{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100110,"rows_kept":100110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968022375,204.93,80834.84,0.0,-0.49513,2e-05,33.75669]
[1777968025372,204.93,80842.12,0.0,-0.49496,2e-05,33.75955]
[1777968031040,204.93,80841.03,0.0,-0.49499,2e-05,33.7562]
[1777968036071,204.93,80838.2,0.0,-0.49506,2e-05,33.75509]
[1777968041107,204.93,80839.48,0.0,-0.49503,2e-05,33.75559]
[1777968045514,204.93,80863.98,0.0,-0.49446,2e-05,33.76519]
[1777968051176,204.93,80865.79,0.0,-0.49442,2e-05,33.7659]
[1777968056212,204.93,80867.91,0.0,-0.49437,2e-05,33.76673]
[1777968059699,45.0,80873.92,0.0,-0.65508,0.0001,31.18769]
[1777968061701,44.76,80872.85,0.0,-0.65608,0.0001,31.15331]
[1777968063703,44.52,80872.99,0.0,-0.65694,0.0001,31.12407]
[1777968066706,44.18,80868.41,0.0,-0.65865,0.0001,31.06353]
[1777968068708,43.97,80868.33,0.0,-0.65946,0.0001,31.03518]
[1777968070710,43.77,80866.92,0.0,-0.66038,0.0001,31.00246]
[1777968072712,43.57,80866.35,0.0,-0.6612,0.0001,30.9736]
[1777968074714,43.38,80866.72,0.0,-0.6619,0.0001,30.94912]
[1777968076716,43.2,80866.85,0.0,-0.6626,0.0001,30.92442]
[1777968078718,43.02,80868.87,0.0,-0.66308,0.0001,30.90792]
[1777968080720,42.86,80868.67,0.0,-0.66377,0.0001,30.88339]
[1777968083723,42.62,80868.57,0.0,-0.66473,0.0001,30.84863]
[1777968085725,42.47,80869.22,0.0,-0.66528,0.0001,30.82919]
[1777968088728,42.25,80867.41,0.0,-0.66634,0.0001,30.78993]
[1777968092732,41.98,80865.37,0.0,-0.66767,0.0001,30.73791]
[1777968095735,41.79,80864.84,0.0,-0.66851,0.0001,30.70701]
[1777968098738,41.61,80864.66,0.0,-0.66927,0.0001,30.67886]
[1777968102742,41.39,80864.15,0.0,-0.67025,0.0001,30.64218]
[1777968106746,41.19,80863.34,0.0,-0.6712,0.0001,30.60632]
[1777968111751,40.96,80860.93,0.0,-0.67245,0.0001,30.55837]
[1777968116756,40.75,80860.81,0.0,-0.67337,0.0001,30.52322]
[1777968119761,40.63,80862.95,0.0,-0.67366,0.0001,30.51321]
[1777968125695,40.42,80862.03,0.0,-0.67469,0.00011,30.47332]
[1777968130730,40.26,80862.89,0.0,-0.67531,0.00011,30.45004]
[1777968135226,40.17,80862.46,0.0,-0.67575,0.00011,30.43299]
[1777968139784,40.01,80865.54,0.0,-0.67614,0.00011,30.41889]
[1777968144789,39.89,80865.63,0.0,-0.67667,0.00011,30.39833]
[1777968146836,39.84,80864.79,0.0,-0.67697,0.00011,30.38665]
[1777968152797,39.72,80862.41,0.0,-0.6778,0.00011,30.35065]
[1777968157802,39.62,80861.98,0.0,-0.67827,0.00011,30.33214]
[1777968163808,39.52,80862.48,0.0,-0.67867,0.00011,30.31649]
[1777968168813,39.45,80862.15,0.0,-0.67905,0.00011,30.30152]
[1777968173818,39.38,80862.95,0.0,-0.67927,0.00011,30.29297]
[1777968176881,39.34,80862.7,0.0,-0.67947,0.00011,30.28502]
[1777968183828,39.27,80863.03,0.0,-0.6798,0.00011,30.27208]
[1777968188833,39.22,80863.05,0.0,-0.68003,0.00011,30.26301]
[1777968193837,39.17,80862.92,0.0,-0.68026,0.00011,30.25409]
[1777968198842,39.13,80865.37,0.0,-0.68018,0.00011,30.25791]
[1777968202760,39.11,80862.51,0.0,-0.6806,0.00011,30.24037]
[1777968207851,39.06,80862.54,0.0,-0.68079,0.00011,30.23282]
[1777968212856,39.03,80863.4,0.0,-0.68086,0.00011,30.22782]
[1777968217861,39.01,80863.04,0.0,-0.68103,0.00011,30.2209]
[1777968222868,38.98,80862.68,0.0,-0.68119,0.00011,30.21446]
[1777968227873,38.96,80863.24,0.0,-0.68123,0.00011,30.21278]
[1777968229875,38.95,80857.67,0.0,-0.68188,0.00011,30.185]
[1777968234880,38.93,80859.0,0.0,-0.68183,0.00011,30.18748]
[1777968235920,38.92,80859.67,0.0,-0.68177,0.00011,30.18997]
[1777968241886,38.9,80860.03,0.0,-0.68183,0.00011,30.18766]
[1777968244647,38.9,80859.67,0.0,-0.6819,0.00011,30.18479]
[1777968249894,38.88,80860.86,0.0,-0.68186,0.00011,30.18702]
[1777968254899,38.87,80864.06,0.0,-0.68157,0.00011,30.19954]
[1777968259904,38.85,80863.76,0.0,-0.68166,0.00011,30.19588]
[1777968264909,38.84,80864.0,0.0,-0.68169,0.00011,30.19492]
[1777968269914,38.83,80863.92,0.0,-0.68174,0.00011,30.19269]
[1777968273712,38.83,80863.67,0.0,-0.68181,0.00011,30.18721]
[1777968278988,38.82,80864.52,0.0,-0.68177,0.00011,30.18932]
[1777968283993,38.81,80864.48,0.0,-0.68181,0.00011,30.1877]
[1777968288998,38.8,80864.18,0.0,-0.68187,0.00011,30.18498]
[1777968294003,38.8,80863.67,0.0,-0.68196,0.00011,30.1814]
[1777968297914,38.79,80863.0,0.0,-0.68205,0.00011,30.17735]
[1777968298922,38.79,80848.54,0.0,-0.68363,0.00011,30.10857]
[1777968299928,38.79,80841.23,0.0,-0.68443,0.00011,30.07354]
[1777968303956,38.8,80844.92,0.0,-0.68396,0.00011,30.09387]
[1777968304963,38.81,80854.25,0.0,-0.68293,0.00011,30.13875]
[1777968309998,38.82,80853.0,0.0,-0.683,0.00011,30.13564]
[1777968315029,38.83,80860.74,0.0,-0.68212,0.00011,30.17385]
[1777968320034,38.83,80861.08,0.0,-0.68206,0.00011,30.17619]
[1777968325039,38.84,80860.32,0.0,-0.68213,0.00011,30.17329]
[1777968330044,38.84,80860.05,0.0,-0.68214,0.00011,30.17269]
[1777968335049,38.84,80862.79,0.0,-0.68185,0.00011,30.18275]
[1777968340053,38.84,80864.39,0.0,-0.68168,0.00011,30.19003]
[1777968345058,38.84,80863.84,0.0,-0.68175,0.00011,30.18725]
[1777968350063,38.84,80864.17,0.0,-0.68172,0.00011,30.18862]
[1777968355068,38.84,80866.49,0.0,-0.68148,0.00011,30.19898]
[1777968360073,38.83,80868.82,0.0,-0.68125,0.00011,30.20905]
[1777968365078,38.83,80868.66,0.0,-0.68128,0.00011,30.20753]
[1777968370083,38.83,80866.57,0.0,-0.68152,0.00011,30.19731]
[1777968375088,38.82,80866.65,0.0,-0.68152,0.00011,30.19742]
[1777968380093,38.82,80866.66,0.0,-0.68152,0.00011,30.19728]
[1777968385098,38.82,80866.62,0.0,-0.68153,0.00011,30.19687]
[1777968390102,38.82,80866.18,0.0,-0.68158,0.00011,30.19471]
[1777968395107,38.82,80866.32,0.0,-0.68159,0.00011,30.19202]
[1777968400112,38.82,80866.38,0.0,-0.68158,0.00011,30.19236]
[1777968405117,38.82,80867.07,0.0,-0.68151,0.00011,30.1955]
[1777968410122,38.85,80867.45,0.0,-0.68131,0.00011,30.20357]
[1777968416128,38.85,80867.56,0.0,-0.68134,0.00011,30.20237]
[1777968421133,38.84,80867.66,0.0,-0.68136,0.00011,30.20163]
[1777968426138,38.83,80866.9,0.0,-0.68146,0.00011,30.19716]
[1777968431848,38.83,80867.28,0.0,-0.68144,0.00011,30.19802]
[1777968437148,38.83,80868.51,0.0,-0.68133,0.00011,30.20306]
[1777968442153,38.82,80868.34,0.0,-0.68137,0.00011,30.20155]
[1777968447158,38.82,80867.87,0.0,-0.68143,0.00011,30.1988]
[1777968452163,38.82,80865.15,0.0,-0.68175,0.00011,30.1825]
[1777968457168,38.82,80865.51,0.0,-0.6817,0.00011,30.18433]
[1777968462173,38.82,80867.94,0.0,-0.68145,0.00011,30.19549]
[1777968468103,38.81,80869.17,0.0,-0.68133,0.00011,30.20064]
[1777968473138,38.81,80867.92,0.0,-0.68147,0.00011,30.19455]
[1777968478174,38.81,80869.68,0.0,-0.68129,0.00011,30.20235]
[1777968483590,38.81,80870.57,0.0,-0.68121,0.00011,30.2059]
[1777968489198,38.8,80870.21,0.0,-0.68126,0.00011,30.20375]
[1777968495204,38.8,80871.8,0.0,-0.68111,0.00011,30.21056]
[1777968500209,38.8,80871.94,0.0,-0.6811,0.00011,30.21067]
[1777968506215,38.79,80871.16,0.0,-0.6812,0.00011,30.20653]
[1777968511220,38.79,80870.37,0.0,-0.68131,0.00011,30.19926]
[1777968516225,38.79,80871.28,0.0,-0.68122,0.00011,30.20332]
[1777968521230,38.79,80870.86,0.0,-0.68127,0.00011,30.20114]
[1777968526235,38.79,80870.91,0.0,-0.68127,0.00011,30.20121]
[1777968531240,38.79,80871.33,0.0,-0.68123,0.00011,30.20295]
[1777968536245,38.79,80870.88,0.0,-0.68128,0.00011,30.20073]
[1777968541250,38.79,80870.39,0.0,-0.68134,0.00011,30.19826]
[1777968546255,38.78,80868.99,0.0,-0.68152,0.00011,30.19047]
[1777968551260,38.78,80869.14,0.0,-0.68152,0.00011,30.19032]
[1777968556265,38.77,80871.93,0.0,-0.68123,0.00011,30.20312]
[1777968561270,38.77,80873.67,0.0,-0.68104,0.00011,30.21118]
[1777968566275,38.77,80871.73,0.0,-0.68126,0.00011,30.20185]
[1777968571280,38.77,80871.72,0.0,-0.68127,0.00011,30.19864]
[1777968576285,38.77,80869.88,0.0,-0.68147,0.00011,30.19024]
[1777968581289,38.78,80868.25,0.0,-0.68163,0.00011,30.18326]
[1777968586294,38.78,80866.63,0.0,-0.68179,0.00011,30.17623]
[1777968591299,38.79,80867.1,0.0,-0.68172,0.00011,30.17907]
[1777968596304,38.79,80866.68,0.0,-0.68175,0.00011,30.17759]
[1777968601309,38.79,80866.47,0.0,-0.68176,0.00011,30.17711]
[1777968606314,38.79,80866.69,0.0,-0.68173,0.00011,30.17845]
[1777968611319,38.79,80866.93,0.0,-0.6817,0.00011,30.17979]
[1777968616324,38.79,80867.26,0.0,-0.68166,0.00011,30.18143]
[1777968621331,38.79,80866.96,0.0,-0.68169,0.00011,30.18008]
[1777968626336,38.79,80867.06,0.0,-0.68168,0.00011,30.18064]
[1777968632342,38.79,80866.94,0.0,-0.68171,0.00011,30.17686]
[1777968638293,38.79,80867.44,0.0,-0.68165,0.00011,30.17923]
[1777968643353,38.8,80863.23,0.0,-0.6821,0.00011,30.15965]
[1777968648363,38.8,80862.41,0.0,-0.68217,0.00011,30.15651]
[1777968653370,38.8,80862.62,0.0,-0.68214,0.00011,30.15814]
[1777968658376,38.81,80861.19,0.0,-0.68227,0.00011,30.15218]
[1777968663381,38.81,80861.08,0.0,-0.68227,0.00011,30.15237]
[1777968666384,38.81,80867.22,0.0,-0.6816,0.00011,30.18136]
[1777968671389,38.81,80866.47,0.0,-0.68169,0.00011,30.17737]
[1777968676395,38.81,80867.18,0.0,-0.68162,0.00011,30.18033]
[1777968681400,38.81,80867.17,0.0,-0.68163,0.00011,30.17991]
[1777968686405,38.81,80864.47,0.0,-0.68193,0.00011,30.16725]
[1777968691410,38.81,80864.75,0.0,-0.68191,0.00011,30.16533]
[1777968696699,38.81,80864.33,0.0,-0.68195,0.00011,30.16352]
[1777968702421,38.81,80863.2,0.0,-0.68207,0.00011,30.15854]
[1777968708783,38.81,80863.78,0.0,-0.682,0.00011,30.16157]
[1777968714433,38.81,80865.01,0.0,-0.68186,0.00011,30.16747]
[1777968719438,38.81,80862.71,0.0,-0.68211,0.00011,30.15678]
[1777968724443,38.81,80863.22,0.0,-0.68204,0.00011,30.15947]
[1777968729448,38.81,80863.87,0.0,-0.68197,0.00011,30.16268]
[1777968734453,38.81,80867.55,0.0,-0.68157,0.00011,30.17997]
[1777968740459,38.81,80866.02,0.0,-0.68175,0.00011,30.17236]
[1777968746465,38.81,80865.92,0.0,-0.68177,0.00011,30.17158]
[1777968752471,38.81,80866.47,0.0,-0.68173,0.00011,30.17057]
[1777968757476,38.81,80867.63,0.0,-0.68161,0.00011,30.17571]
[1777968762481,38.8,80867.36,0.0,-0.68165,0.00011,30.17414]
[1777968767486,38.8,80867.83,0.0,-0.6816,0.00011,30.17611]
[1777968773232,38.8,80867.82,0.0,-0.68161,0.00011,30.17574]
[1777968778267,38.8,80868.02,0.0,-0.6816,0.00011,30.17645]
[1777968783501,38.8,80870.87,0.0,-0.6813,0.00011,30.18951]
[1777968789507,38.79,80871.34,0.0,-0.68127,0.00011,30.1909]
[1777968794512,38.79,80872.63,0.0,-0.68114,0.00011,30.19623]
[1777968799518,38.79,80872.72,0.0,-0.68115,0.00011,30.19587]
[1777968805456,38.78,80873.06,0.0,-0.68113,0.00011,30.19677]
[1777968810491,38.78,80875.1,0.0,-0.68093,0.00011,30.20554]
[1777968815527,38.77,80876.94,0.0,-0.68077,0.00011,30.21021]
[1777968820539,38.77,80874.53,0.0,-0.68105,0.00011,30.19826]
[1777968825543,38.77,80875.59,0.0,-0.68094,0.00011,30.20272]
[1777968830548,38.76,80875.23,0.0,-0.68099,0.00011,30.20055]
[1777968835553,38.76,80875.06,0.0,-0.68102,0.00011,30.19945]
[1777968840558,38.76,80874.61,0.0,-0.68107,0.00011,30.19713]
[1777968845563,38.76,80874.49,0.0,-0.68109,0.00011,30.19639]
[1777968850568,38.76,80874.87,0.0,-0.68106,0.00011,30.19793]
[1777968855573,38.76,80875.32,0.0,-0.68101,0.00011,30.19982]
[1777968860578,38.76,80876.11,0.0,-0.68094,0.00011,30.20322]
[1777968865583,38.75,80876.93,0.0,-0.68086,0.00011,30.2067]
[1777968871327,38.75,80877.13,0.0,-0.68086,0.00011,30.20392]
[1777968876594,38.75,80877.72,0.0,-0.68081,0.00011,30.20632]
[1777968881991,38.75,80877.95,0.0,-0.68079,0.00011,30.20706]
[1777968887605,38.75,80878.26,0.0,-0.68077,0.00011,30.20807]
[1777968892610,38.74,80878.86,0.0,-0.68071,0.00011,30.21054]
[1777968897615,38.75,80863.58,0.0,-0.68237,0.00011,30.13861]
[1777968898616,38.75,80857.87,0.0,-0.68298,0.00011,30.11189]
[1777968903621,38.76,80855.77,0.0,-0.68313,0.00011,30.1051]
[1777968906624,38.77,80865.62,0.0,-0.68202,0.00011,30.15322]
[1777968912630,38.77,80869.86,0.0,-0.68155,0.00011,30.17366]
[1777968917640,38.77,80871.36,0.0,-0.68139,0.00011,30.18066]
[1777968922645,38.78,80866.5,0.0,-0.68191,0.00011,30.15827]
[1777968928651,38.78,80864.9,0.0,-0.68206,0.00011,30.15169]
[1777968933656,38.79,80864.89,0.0,-0.68205,0.00011,30.14927]
[1777968938661,38.79,80864.09,0.0,-0.68212,0.00011,30.14629]
[1777968943666,38.79,80863.98,0.0,-0.68211,0.00011,30.1464]
[1777968948671,38.8,80863.23,0.0,-0.68218,0.00011,30.1435]
[1777968953676,38.8,80859.19,0.0,-0.6826,0.00011,30.12532]
[1777968956679,38.8,80864.49,0.0,-0.68201,0.00011,30.15065]
[1777968961684,38.8,80864.0,0.0,-0.68206,0.00011,30.14855]
[1777968966689,38.8,80867.16,0.0,-0.68172,0.00011,30.16318]
[1777968971694,38.8,80867.46,0.0,-0.6817,0.00011,30.16406]
[1777968975647,38.8,80861.91,0.0,-0.6823,0.00011,30.13806]
[1777968977662,38.8,80856.27,0.0,-0.6829,0.00011,30.11196]
[1777968982698,38.81,80855.09,0.0,-0.68299,0.00011,30.10789]
[1777968987710,38.82,80854.19,0.0,-0.68305,0.00011,30.10501]
[1777968993716,38.83,80854.04,0.0,-0.68305,0.00011,30.10252]
[1777968998721,38.83,80853.46,0.0,-0.68308,0.00011,30.1009]
[1777969003726,38.84,80853.11,0.0,-0.6831,0.00011,30.10017]
[1777969008881,38.84,80852.79,0.0,-0.68311,0.00011,30.09955]
[1777969014737,38.85,80850.11,0.0,-0.68337,0.00011,30.08796]
[1777969015738,38.85,80839.81,0.0,-0.68447,0.00011,30.03962]
[1777969020743,38.87,80842.18,0.0,-0.68416,0.00011,30.05334]
[1777969025748,38.87,80845.07,0.0,-0.6838,0.00011,30.06876]
[1777969030753,38.88,80842.24,0.0,-0.68407,0.00011,30.05679]
[1777969035758,38.89,80842.9,0.0,-0.68397,0.00011,30.0613]
[1777969040763,38.89,80843.17,0.0,-0.68391,0.00011,30.06356]
[1777969045768,38.9,80843.25,0.0,-0.68389,0.00011,30.06466]
[1777969050773,38.9,80841.05,0.0,-0.68412,0.00011,30.05442]
[1777969055778,38.9,80844.1,0.0,-0.68382,0.00011,30.06518]
[1777969060783,38.9,80841.57,0.0,-0.68409,0.00011,30.0531]
[1777969065788,38.89,80841.56,0.0,-0.6841,0.00011,30.05277]
[1777969070793,38.89,80840.18,0.0,-0.68425,0.00011,30.04614]
[1777969075798,38.9,80838.69,0.0,-0.6844,0.00011,30.03943]
[1777969080803,38.9,80836.06,0.0,-0.68468,0.00011,30.02737]
[1777969085808,38.91,80832.21,0.0,-0.68506,0.00011,30.01051]
[1777969089815,38.91,80822.69,0.0,-0.68605,0.00011,29.96663]
[1777969092818,38.9,80817.54,0.0,-0.68668,0.00011,29.93875]
[1777969094819,38.88,80810.08,0.0,-0.68756,0.00011,29.89976]
[1777969095820,38.88,80801.91,0.0,-0.68846,0.00011,29.85923]
[1777969099824,38.86,80815.32,0.0,-0.68712,0.00011,29.91986]
[1777969101826,38.84,80820.75,0.0,-0.6866,0.00011,29.943]
[1777969106831,38.81,80820.0,0.0,-0.68685,0.00011,29.93261]
[1777969111836,38.78,80816.48,0.0,-0.68737,0.00011,29.90725]
[1777969116841,38.76,80816.71,0.0,-0.68744,0.00011,29.90443]
[1777969121846,38.75,80816.45,0.0,-0.68755,0.00011,29.89999]
[1777969126851,38.73,80815.95,0.0,-0.68766,0.00011,29.89507]
[1777969131857,38.72,80815.7,0.0,-0.68774,0.00011,29.89182]
[1777969137794,38.76,80816.31,0.0,-0.68747,0.00011,29.9031]
[1777969138802,38.77,80822.94,0.0,-0.68672,0.00011,29.93636]
[1777969139808,38.78,80835.0,0.0,-0.68539,0.00011,29.99524]
[1777969140814,38.78,80841.0,0.0,-0.68472,0.00011,30.0248]
[1777969145849,38.8,80843.0,0.0,-0.68441,0.00011,30.03803]
[1777969150876,38.82,80841.4,0.0,-0.68451,0.00011,30.03357]
[1777969155881,38.83,80839.68,0.0,-0.68462,0.00011,30.02838]
[1777969160886,38.84,80840.22,0.0,-0.6845,0.00011,30.03352]
[1777969165891,38.85,80843.01,0.0,-0.68415,0.00011,30.04857]
[1777969167893,38.85,80851.77,0.0,-0.6832,0.00011,30.09031]
[1777969169895,38.85,80857.22,0.0,-0.68261,0.00011,30.1161]
[1777969174900,38.85,80857.34,0.0,-0.68262,0.00011,30.11331]
[1777969179905,38.85,80857.16,0.0,-0.68264,0.00011,30.11248]
[1777969184910,38.85,80857.18,0.0,-0.68263,0.00011,30.11254]
[1777969187914,38.85,80851.12,0.0,-0.68329,0.00011,30.08389]
[1777969192919,38.85,80851.23,0.0,-0.68328,0.00011,30.08429]
[1777969197924,38.85,80850.98,0.0,-0.68331,0.00011,30.08305]
[1777969202929,38.86,80846.82,0.0,-0.68375,0.00011,30.06383]
[1777969207934,38.86,80852.93,0.0,-0.68308,0.00011,30.09295]
[1777969213721,38.85,80853.54,0.0,-0.68303,0.00011,30.09521]
[1777969218945,38.82,80857.05,0.0,-0.6828,0.00011,30.10595]
[1777969224951,38.75,80856.24,0.0,-0.68322,0.00011,30.08855]
[1777969229956,38.7,80858.19,0.0,-0.68324,0.00011,30.08852]
[1777969234961,38.66,80857.29,0.0,-0.68354,0.00011,30.07335]
[1777969239966,38.63,80860.18,0.0,-0.68338,0.00011,30.08091]
[1777969244971,38.6,80855.84,0.0,-0.68398,0.00011,30.05517]
[1777969247974,38.59,80846.74,0.0,-0.68502,0.00011,30.0095]
[1777969252979,38.59,80841.04,0.0,-0.68567,0.00011,29.98098]
[1777969257984,38.59,80835.92,0.0,-0.68623,0.00011,29.95621]
[1777969262989,38.59,80832.55,0.0,-0.68657,0.00011,29.94079]
[1777969267994,38.6,80829.7,0.0,-0.68686,0.00011,29.92795]
[1777969269996,38.6,80838.85,0.0,-0.68586,0.00011,29.97226]
[1777969275001,38.6,80841.51,0.0,-0.68559,0.00011,29.98457]
[1777969280006,38.59,80832.21,0.0,-0.6866,0.00011,29.93958]
[1777969285011,38.6,80830.87,0.0,-0.68672,0.00011,29.93422]
[1777969290016,38.61,80831.35,0.0,-0.68664,0.00011,29.93753]
[1777969295022,38.61,80830.77,0.0,-0.6867,0.00011,29.93233]
[1777969301028,38.62,80829.04,0.0,-0.68686,0.00011,29.92515]
[1777969306033,38.62,80829.07,0.0,-0.68683,0.00011,29.92619]
[1777969311038,38.63,80828.43,0.0,-0.68688,0.00011,29.924]
[1777969317043,38.63,80829.99,0.0,-0.68669,0.00011,29.93243]
[1777969322048,38.63,80830.57,0.0,-0.68662,0.00011,29.93553]
[1777969327053,38.63,80840.18,0.0,-0.68558,0.00011,29.9816]
[1777969332058,38.62,80845.79,0.0,-0.68503,0.00011,30.00633]
[1777969337063,38.61,80848.69,0.0,-0.68477,0.00011,30.01788]
[1777969342068,38.6,80848.05,0.0,-0.68489,0.00011,30.01267]
[1777969347073,38.61,80850.2,0.0,-0.68459,0.00011,30.02587]
[1777969349075,38.63,80857.85,0.0,-0.68367,0.00011,30.06601]
[1777969351077,38.64,80865.56,0.0,-0.68278,0.00011,30.10204]
[1777969356082,38.67,80872.09,0.0,-0.68192,0.00011,30.13866]
[1777969361087,38.69,80871.11,0.0,-0.68192,0.00011,30.13826]
[1777969366092,38.71,80867.85,0.0,-0.68219,0.00011,30.12658]
[1777969371097,38.73,80869.78,0.0,-0.68189,0.00011,30.13906]
[1777969376102,38.74,80868.34,0.0,-0.68198,0.00011,30.13485]
[1777969381107,38.76,80864.42,0.0,-0.68234,0.00011,30.11903]
[1777969384110,38.77,80859.11,0.0,-0.68288,0.00011,30.09559]
[1777969389115,38.76,80856.16,0.0,-0.68326,0.00011,30.07911]
[1777969394120,38.71,80854.74,0.0,-0.68362,0.00011,30.06396]
[1777969400125,38.67,80855.35,0.0,-0.68376,0.00011,30.05871]
[1777969406131,38.63,80855.88,0.0,-0.68387,0.00011,30.05456]
[1777969410135,38.61,80861.05,0.0,-0.6834,0.00011,30.07547]
[1777969416141,38.59,80862.26,0.0,-0.6834,0.00011,30.073]
[1777969421146,38.57,80862.39,0.0,-0.68347,0.00011,30.07027]
[1777969426151,38.56,80862.88,0.0,-0.68349,0.00011,30.06968]
[1777969431156,38.54,80863.93,0.0,-0.68344,0.00011,30.07209]
[1777969436161,38.53,80864.56,0.0,-0.68343,0.00011,30.07282]
[1777969441166,38.52,80864.6,0.0,-0.68347,0.00011,30.07104]
[1777969447172,38.51,80866.11,0.0,-0.68336,0.00011,30.07611]
[1777969451176,38.5,80873.02,0.0,-0.68264,0.00011,30.1075]
[1777969456181,38.49,80870.54,0.0,-0.68297,0.00011,30.09351]
[1777969461186,38.48,80870.54,0.0,-0.68302,0.00011,30.09168]
[1777969467098,38.47,80868.95,0.0,-0.68323,0.00011,30.08241]
[1777969472132,38.47,80869.16,0.0,-0.68325,0.00011,30.07916]
[1777969477202,38.46,80869.39,0.0,-0.68324,0.00011,30.0794]
[1777969482203,38.46,80868.83,0.0,-0.68332,0.00011,30.07611]
[1777969487215,38.46,80867.98,0.0,-0.68342,0.00011,30.07166]
[1777969492220,38.46,80868.11,0.0,-0.68342,0.00011,30.07193]
[1777969497225,38.45,80866.86,0.0,-0.68356,0.00011,30.0657]
[1777969502230,38.45,80867.08,0.0,-0.68354,0.00011,30.06662]
[1777969507235,38.45,80866.6,0.0,-0.6836,0.00011,30.06413]
[1777969512240,38.45,80865.99,0.0,-0.68367,0.00011,30.06116]
[1777969517245,38.45,80865.7,0.0,-0.6837,0.00011,30.05974]
[1777969522250,38.45,80866.35,0.0,-0.68363,0.00011,30.06286]
[1777969527255,38.45,80866.29,0.0,-0.68364,0.00011,30.06243]
[1777969532260,38.45,80866.13,0.0,-0.68367,0.00011,30.05832]
[1777969537265,38.45,80866.04,0.0,-0.68368,0.00011,30.05781]
[1777969542270,38.46,80865.91,0.0,-0.68364,0.00011,30.05968]
[1777969547275,38.52,80866.39,0.0,-0.6833,0.00011,30.07329]
[1777969552280,38.57,80868.53,0.0,-0.68284,0.00011,30.09259]
[1777969557285,38.58,80868.98,0.0,-0.68274,0.00011,30.0969]
[1777969562290,38.62,80868.74,0.0,-0.6826,0.00011,30.10243]
[1777969567294,38.64,80868.42,0.0,-0.6825,0.00011,30.10633]
[1777969570297,38.65,80862.93,0.0,-0.68308,0.00011,30.08086]
[1777969575302,38.68,80863.29,0.0,-0.6829,0.00011,30.08823]
[1777969580307,38.68,80863.3,0.0,-0.6829,0.00011,30.08837]
[1777969585312,38.65,80863.38,0.0,-0.68302,0.00011,30.0836]
[1777969590317,38.64,80866.19,0.0,-0.68276,0.00011,30.09517]
[1777969595322,38.67,80867.4,0.0,-0.68253,0.00011,30.10229]
[1777969600327,38.69,80867.58,0.0,-0.68241,0.00011,30.10694]
[1777969605332,38.65,80867.92,0.0,-0.68254,0.00011,30.10189]
[1777969610337,38.61,80867.74,0.0,-0.68275,0.00011,30.09337]
[1777969616143,38.57,80868.0,0.0,-0.68291,0.00011,30.08715]
[1777969621348,38.54,80868.27,0.0,-0.68301,0.00011,30.08331]
[1777969626353,38.52,80867.96,0.0,-0.68314,0.00011,30.07773]
[1777969631358,38.51,80863.02,0.0,-0.68375,0.00011,30.05125]
[1777969637364,38.5,80864.79,0.0,-0.6836,0.00011,30.05821]
[1777969643370,38.49,80863.83,0.0,-0.68374,0.00011,30.05196]
[1777969648371,38.49,80858.84,0.0,-0.6843,0.00011,30.02752]
[1777969653382,38.49,80854.47,0.0,-0.68479,0.00011,30.00346]
[1777969658387,38.5,80847.94,0.0,-0.68547,0.00011,29.97332]
[1777969659388,38.5,80840.76,0.0,-0.68624,0.00011,29.93928]
[1777969664393,38.52,80835.44,0.0,-0.68672,0.00011,29.91741]
[1777969669398,38.54,80834.93,0.0,-0.6867,0.00011,29.91826]
[1777969674403,38.55,80835.37,0.0,-0.68658,0.00011,29.92316]
[1777969677406,38.55,80846.79,0.0,-0.68532,0.00011,29.97908]
[1777969678407,38.55,80853.03,0.0,-0.68464,0.00011,30.00886]
[1777969683412,38.55,80854.77,0.0,-0.68449,0.00011,30.0158]
[1777969688416,38.54,80853.8,0.0,-0.68462,0.00011,30.00998]
[1777969693421,38.54,80854.27,0.0,-0.6846,0.00011,30.01129]
[1777969698426,38.53,80854.9,0.0,-0.68455,0.00011,30.01354]
[1777969703431,38.53,80854.32,0.0,-0.68462,0.00011,30.01017]
[1777969708436,38.52,80856.18,0.0,-0.68444,0.00011,30.01842]
[1777969713441,38.52,80855.2,0.0,-0.68458,0.00011,30.00985]
[1777969718446,38.52,80855.18,0.0,-0.68459,0.00011,30.0094]
[1777969723451,38.52,80852.73,0.0,-0.68485,0.00011,29.99771]
[1777969728456,38.52,80852.32,0.0,-0.68489,0.00011,29.99597]
[1777969734462,38.52,80851.99,0.0,-0.68492,0.00011,29.99464]
[1777969740468,38.52,80852.93,0.0,-0.68482,0.00011,29.99922]
[1777969743471,38.53,80845.41,0.0,-0.68563,0.00011,29.96334]
[1777969747475,38.53,80838.5,0.0,-0.68634,0.00011,29.93156]
[1777969751479,38.55,80832.87,0.0,-0.6869,0.00011,29.90683]
[1777969756484,38.56,80830.72,0.0,-0.68705,0.00011,29.89963]
[1777969761489,38.58,80826.93,0.0,-0.68739,0.00011,29.88443]
[1777969766494,38.59,80830.63,0.0,-0.68692,0.00011,29.90491]
[1777969771499,38.6,80827.56,0.0,-0.68723,0.00011,29.88848]
[1777969776502,38.61,80824.93,0.0,-0.68746,0.00011,29.87787]
[1777969781507,38.62,80822.44,0.0,-0.68767,0.00011,29.86839]
[1777969786512,38.63,80825.17,0.0,-0.68733,0.00011,29.88357]
[1777969789515,38.63,80831.69,0.0,-0.68661,0.00011,29.91548]
[1777969794520,38.63,80832.1,0.0,-0.68657,0.00011,29.91748]
[1777969799525,38.64,80831.16,0.0,-0.68667,0.00011,29.91298]
[1777969803529,38.63,80839.47,0.0,-0.68578,0.00011,29.95251]
[1777969808534,38.62,80845.75,0.0,-0.68514,0.00011,29.98088]
[1777969809535,38.62,80851.7,0.0,-0.68451,0.00011,30.00872]
[1777969810536,38.61,80857.62,0.0,-0.68388,0.00011,30.03614]
[1777969815538,38.6,80855.08,0.0,-0.68425,0.00011,30.02031]
[1777969820546,38.58,80856.28,0.0,-0.6842,0.00011,30.02304]
[1777969825551,38.57,80856.63,0.0,-0.68422,0.00011,30.02205]
[1777969830556,38.56,80854.69,0.0,-0.68448,0.00011,30.01073]
[1777969835561,38.55,80854.72,0.0,-0.68453,0.00011,30.00628]
[1777969841567,38.54,80856.31,0.0,-0.68441,0.00011,30.01167]
[1777969846572,38.52,80856.75,0.0,-0.68443,0.00011,30.01111]
[1777969851577,38.51,80856.9,0.0,-0.68447,0.00011,30.00959]
[1777969856582,38.5,80857.76,0.0,-0.68442,0.00011,30.01179]
[1777969861587,38.49,80857.42,0.0,-0.6845,0.00011,30.00849]
[1777969866592,38.49,80858.42,0.0,-0.68443,0.00011,30.01172]
[1777969871596,38.48,80858.67,0.0,-0.68443,0.00011,30.01161]
[1777969876601,38.47,80858.58,0.0,-0.68447,0.00011,30.0101]
[1777969881606,38.47,80858.09,0.0,-0.68455,0.00011,30.00685]
[1777969886611,38.47,80858.0,0.0,-0.68457,0.00011,30.00572]
[1777969891616,38.46,80857.85,0.0,-0.68462,0.00011,30.00117]
[1777969896621,38.46,80855.98,0.0,-0.68483,0.00011,29.99189]
[1777969901626,38.46,80856.57,0.0,-0.68477,0.00011,29.99469]
[1777969906631,38.46,80857.09,0.0,-0.68472,0.00011,29.99694]
[1777969911636,38.46,80857.1,0.0,-0.68472,0.00011,29.99675]
[1777969916641,38.46,80856.77,0.0,-0.68476,0.00011,29.99506]
[1777969918643,38.46,80846.69,0.0,-0.68585,0.00011,29.94678]
[1777969919644,38.46,80840.49,0.0,-0.68651,0.00011,29.91777]
[1777969924649,38.49,80842.34,0.0,-0.6862,0.00011,29.93098]
[1777969929654,38.5,80843.25,0.0,-0.68602,0.00011,29.93873]
[1777969933658,38.51,80849.01,0.0,-0.68534,0.00011,29.96846]
[1777969935660,38.51,80854.27,0.0,-0.68478,0.00011,29.99316]
[1777969940665,38.51,80850.7,0.0,-0.68519,0.00011,29.9752]
[1777969945670,38.52,80844.21,0.0,-0.68586,0.00011,29.94575]
[1777969950675,38.53,80841.43,0.0,-0.6861,0.00011,29.93475]
[1777969955680,38.54,80838.27,0.0,-0.6864,0.00011,29.91852]
[1777969960686,38.55,80836.48,0.0,-0.68654,0.00011,29.91246]
[1777969965691,38.56,80835.95,0.0,-0.68654,0.00011,29.91215]
[1777969971699,38.58,80832.91,0.0,-0.68681,0.00011,29.89987]
[1777969976704,38.59,80833.22,0.0,-0.68673,0.00011,29.90343]
[1777969982703,38.6,80832.79,0.0,-0.68673,0.00011,29.90328]
[1777969987716,38.6,80831.84,0.0,-0.6868,0.00011,29.90004]
[1777969989718,38.61,80824.63,0.0,-0.68756,0.00011,29.86609]
[1777969994723,38.62,80823.84,0.0,-0.68758,0.00011,29.86491]
[1777970000729,38.63,80822.4,0.0,-0.68767,0.00011,29.86061]
[1777970006735,38.65,80819.64,0.0,-0.68791,0.00011,29.84977]
[1777970011740,38.66,80816.21,0.0,-0.68824,0.00011,29.83228]
[1777970016745,38.67,80815.15,0.0,-0.6883,0.00011,29.82939]
[1777970021750,38.67,80806.45,0.0,-0.68924,0.00011,29.7869]
[1777970022751,38.67,80799.8,0.0,-0.68999,0.00011,29.75348]
[1777970027756,38.64,80800.0,0.0,-0.69007,0.00011,29.7499]
[1777970032761,38.63,80794.4,0.0,-0.69075,0.00011,29.71943]
[1777970036765,38.62,80787.75,0.0,-0.6915,0.00011,29.68546]
[1777970041770,38.62,80786.63,0.0,-0.69163,0.00011,29.67951]
[1777970046775,38.61,80784.04,0.0,-0.69195,0.00011,29.6651]
[1777970048777,38.59,80790.81,0.0,-0.6913,0.00011,29.69481]
[1777970052783,38.56,80796.07,0.0,-0.69092,0.00011,29.71294]
[1777970054785,38.54,80802.0,0.0,-0.69036,0.00011,29.7384]
[1777970055655,38.53,80802.0,0.0,-0.69042,0.00011,29.73603]
[1777970056787,38.53,80818.4,0.0,-0.68864,0.00011,29.81633]
[1777970061792,38.53,80814.97,0.0,-0.68901,0.00011,29.79955]
[1777970066797,38.53,80815.95,0.0,-0.6889,0.00011,29.80462]
[1777970071802,38.53,80819.24,0.0,-0.68857,0.00011,29.81715]
[1777970076807,38.55,80817.57,0.0,-0.68866,0.00011,29.8126]
[1777970081812,38.56,80818.59,0.0,-0.68848,0.00011,29.82051]
[1777970086817,38.58,80822.79,0.0,-0.68791,0.00011,29.84548]
[1777970089820,38.59,80828.22,0.0,-0.68728,0.00011,29.87378]
[1777970094826,38.61,80823.98,0.0,-0.68767,0.00011,29.85585]
[1777970099831,38.62,80825.58,0.0,-0.68744,0.00011,29.8662]
[1777970104836,38.63,80825.35,0.0,-0.68742,0.00011,29.86692]
[1777970109841,38.64,80825.25,0.0,-0.68739,0.00011,29.86802]
[1777970114846,38.64,80825.23,0.0,-0.68736,0.00011,29.86925]
[1777970119851,38.64,80830.43,0.0,-0.68679,0.00011,29.89476]
[1777970124856,38.64,80828.67,0.0,-0.68697,0.00011,29.88639]
[1777970128860,38.64,80835.36,0.0,-0.68626,0.00011,29.91829]
[1777970133865,38.63,80839.98,0.0,-0.68581,0.00011,29.93576]
[1777970137869,38.63,80846.52,0.0,-0.68514,0.00011,29.9655]
[1777970143833,38.61,80846.59,0.0,-0.6852,0.00011,29.96306]
[1777970148880,38.6,80846.84,0.0,-0.68522,0.00011,29.96235]
[1777970154886,38.59,80848.35,0.0,-0.6851,0.00011,29.96753]
[1777970160892,38.58,80848.77,0.0,-0.6851,0.00011,29.96772]
[1777970165897,38.57,80851.79,0.0,-0.68482,0.00011,29.98037]
[1777970170902,38.56,80851.95,0.0,-0.68484,0.00011,29.97948]
[1777970175907,38.56,80849.69,0.0,-0.68512,0.00011,29.96747]
[1777970180912,38.55,80849.49,0.0,-0.68516,0.00011,29.96575]
[1777970185917,38.55,80849.7,0.0,-0.68515,0.00011,29.96611]
[1777970190922,38.55,80848.39,0.0,-0.68531,0.00011,29.95933]
[1777970192924,38.55,80840.19,0.0,-0.68621,0.00011,29.91684]
[1777970194926,38.56,80831.56,0.0,-0.68712,0.00011,29.87617]
[1777970197929,38.57,80823.73,0.0,-0.68792,0.00011,29.84025]
[1777970203934,38.59,80819.76,0.0,-0.68824,0.00011,29.82581]
[1777970208939,38.6,80819.87,0.0,-0.68818,0.00011,29.82813]
[1777970213944,38.61,80818.34,0.0,-0.68831,0.00011,29.82221]
[1777970218949,38.61,80816.49,0.0,-0.68847,0.00011,29.81477]
[1777970223954,38.62,80816.47,0.0,-0.68845,0.00011,29.8159]
[1777970228959,38.63,80811.19,0.0,-0.68899,0.00011,29.79144]
[1777970233964,38.6,80811.82,0.0,-0.68903,0.00011,29.78991]
[1777970238969,38.62,80810.9,0.0,-0.68907,0.00011,29.78811]
[1777970240971,38.6,80801.73,0.0,-0.69014,0.00011,29.74002]
[1777970245976,38.57,80798.95,0.0,-0.69058,0.00011,29.72035]
[1777970250981,38.55,80797.97,0.0,-0.6908,0.00011,29.7108]
[1777970255986,38.53,80793.9,0.0,-0.69134,0.00011,29.6841]
[1777970260991,38.52,80792.81,0.0,-0.69152,0.00011,29.67602]
[1777970265996,38.45,80788.05,0.0,-0.69237,0.00011,29.63858]
[1777970271001,38.4,80788.06,0.0,-0.69263,0.00011,29.62726]
[1777970273003,38.4,80794.69,0.0,-0.69191,0.00011,29.6605]
[1777970278011,38.41,80791.56,0.0,-0.69223,0.00011,29.64583]
[1777970283016,38.39,80790.31,0.0,-0.69245,0.00011,29.63579]
[1777970288021,38.34,80791.05,0.0,-0.69259,0.00011,29.63006]
[1777970290023,38.33,80777.75,0.0,-0.6941,0.00011,29.56098]
[1777970295028,38.31,80775.29,0.0,-0.69447,0.00011,29.54427]
[1777970300033,38.3,80770.86,0.0,-0.69501,0.00011,29.51928]
[1777970306043,38.29,80769.32,0.0,-0.69524,0.00011,29.50898]
[1777970312049,38.28,80772.64,0.0,-0.69494,0.00011,29.52039]
[1777970318056,38.26,80775.07,0.0,-0.69474,0.00011,29.53012]
[1777970321061,38.26,80769.36,0.0,-0.69538,0.00011,29.50057]
[1777970326066,38.26,80768.62,0.0,-0.69547,0.00011,29.49638]
[1777970329069,38.26,80775.53,0.0,-0.69473,0.00011,29.53049]
[1777970334074,38.25,80774.37,0.0,-0.69489,0.00011,29.52319]
[1777970339079,38.24,80774.89,0.0,-0.69486,0.00011,29.52473]
[1777970344084,38.24,80773.09,0.0,-0.69507,0.00011,29.51499]
[1777970349088,38.24,80772.21,0.0,-0.69518,0.00011,29.51008]
[1777970354094,38.24,80771.9,0.0,-0.69522,0.00011,29.50814]
[1777970359100,38.24,80769.54,0.0,-0.69548,0.00011,29.49595]
[1777970361102,38.24,80763.03,0.0,-0.69618,0.00011,29.46365]
[1777970366107,38.24,80765.53,0.0,-0.69588,0.00011,29.47734]
[1777970371112,38.25,80772.78,0.0,-0.6951,0.00011,29.51102]
[1777970376117,38.24,80774.72,0.0,-0.69492,0.00011,29.51968]
[1777970381122,38.24,80774.45,0.0,-0.69497,0.00011,29.5175]
[1777970386127,38.23,80774.05,0.0,-0.69502,0.00011,29.51488]
[1777970391132,38.23,80772.04,0.0,-0.69525,0.00011,29.50457]
[1777970396137,38.23,80770.67,0.0,-0.69539,0.00011,29.49775]
[1777970401142,38.23,80770.58,0.0,-0.6954,0.00011,29.49751]
[1777970406150,38.23,80771.37,0.0,-0.69531,0.00011,29.50149]
[1777970411155,38.23,80771.82,0.0,-0.69526,0.00011,29.50376]
[1777970416160,38.24,80770.26,0.0,-0.69543,0.00011,29.49615]
[1777970421165,38.23,80778.12,0.0,-0.69458,0.00011,29.5354]
[1777970426170,38.23,80774.95,0.0,-0.69495,0.00011,29.51832]
[1777970431175,38.23,80775.67,0.0,-0.6949,0.00011,29.51803]
[1777970436180,38.22,80775.99,0.0,-0.69488,0.00011,29.51908]
[1777970441185,38.22,80770.83,0.0,-0.69544,0.00011,29.49305]
[1777970446190,38.23,80763.25,0.0,-0.69624,0.00011,29.45575]
[1777970450194,38.24,80741.58,0.0,-0.69852,0.00011,29.34863]
[1777970453197,38.26,80736.29,0.0,-0.699,0.00011,29.32578]
[1777970458202,38.29,80740.42,0.0,-0.69842,0.00011,29.35272]
[1777970463207,38.3,80744.19,0.0,-0.69793,0.00011,29.37545]
[1777970468212,38.31,80744.97,0.0,-0.69778,0.00011,29.38212]
[1777970474142,38.32,80746.18,0.0,-0.6976,0.00011,29.39057]
[1777970478169,38.33,80742.05,0.0,-0.69801,0.00011,29.37126]
[1777970483208,38.34,80745.54,0.0,-0.69759,0.00011,29.39084]
[1777970484228,38.34,80751.55,0.0,-0.69694,0.00011,29.42129]
[1777970487233,38.34,80758.1,0.0,-0.69625,0.00011,29.4535]
[1777970492240,38.33,80758.36,0.0,-0.69628,0.00011,29.44985]
[1777970495243,38.33,80750.71,0.0,-0.69711,0.00011,29.41098]
[1777970501249,38.33,80750.45,0.0,-0.69713,0.00011,29.41025]
[1777970506254,38.33,80753.81,0.0,-0.69676,0.00011,29.4275]
[1777970511259,38.33,80751.3,0.0,-0.69703,0.00011,29.41492]
[1777970516264,38.33,80749.63,0.0,-0.69719,0.00011,29.40701]
[1777970521272,38.34,80750.48,0.0,-0.69709,0.00011,29.41181]
[1777970526279,38.34,80760.26,0.0,-0.69604,0.00011,29.46087]
[1777970527280,38.33,80772.76,0.0,-0.69471,0.00011,29.52291]
[1777970528281,38.32,80778.43,0.0,-0.69412,0.00011,29.54999]
[1777970533286,38.3,80775.3,0.0,-0.69457,0.00011,29.52977]
[1777970538291,38.29,80770.35,0.0,-0.69517,0.00011,29.50205]
[1777970543296,38.28,80766.0,0.0,-0.69568,0.00011,29.47865]
[1777970545298,38.28,80784.46,0.0,-0.6937,0.00011,29.57022]
[1777970546299,38.27,80790.02,0.0,-0.69313,0.00011,29.59664]
[1777970551304,38.25,80787.25,0.0,-0.69356,0.00011,29.57482]
[1777970556309,38.23,80785.93,0.0,-0.69378,0.00011,29.56476]
[1777970559312,38.23,80779.42,0.0,-0.69452,0.00011,29.53082]
[1777970564796,38.22,80776.68,0.0,-0.69484,0.00011,29.51597]
[1777970570323,38.22,80771.21,0.0,-0.69544,0.00011,29.48826]
[1777970575328,38.23,80762.79,0.0,-0.69633,0.00011,29.44651]
[1777970580333,38.24,80759.72,0.0,-0.69661,0.00011,29.43356]
[1777970585338,38.25,80752.79,0.0,-0.69729,0.00011,29.4014]
[1777970589343,38.27,80724.19,0.0,-0.70029,0.00011,29.25928]
[1777970590344,38.28,80705.1,0.0,-0.70229,0.00011,29.16369]
[1777970595349,38.33,80721.66,0.0,-0.70027,0.00011,29.25926]
[1777970600354,38.35,80726.89,0.0,-0.69959,0.00011,29.2914]
[1777970605359,38.37,80727.46,0.0,-0.69943,0.00011,29.29861]
[1777970610364,38.38,80727.81,0.0,-0.69931,0.00011,29.30378]
[1777970615369,38.4,80727.86,0.0,-0.69926,0.00011,29.30345]
[1777970620374,38.41,80727.14,0.0,-0.69929,0.00011,29.30204]
[1777970625379,38.41,80727.62,0.0,-0.6992,0.00011,29.30635]
[1777970631385,38.42,80727.64,0.0,-0.69915,0.00011,29.30816]
[1777970636390,38.43,80727.65,0.0,-0.69913,0.00011,29.30929]
[1777970642340,38.43,80725.94,0.0,-0.69928,0.00011,29.30183]
[1777970647376,38.44,80726.26,0.0,-0.69923,0.00011,29.30437]
[1777970652406,38.44,80725.41,0.0,-0.6993,0.00011,29.30088]
[1777970658412,38.44,80726.7,0.0,-0.69915,0.00011,29.30817]
[1777970663417,38.45,80724.9,0.0,-0.69933,0.00011,29.29945]
[1777970668422,38.45,80723.22,0.0,-0.69949,0.00011,29.29161]
[1777970672426,38.45,80717.72,0.0,-0.70008,0.00011,29.26119]
[1777970677431,38.46,80716.92,0.0,-0.70012,0.00011,29.25897]
[1777970680434,38.46,80722.18,0.0,-0.69955,0.00011,29.28628]
[1777970686440,38.46,80723.15,0.0,-0.69944,0.00011,29.29133]
[1777970691446,38.46,80725.42,0.0,-0.6992,0.00011,29.30272]
[1777970692447,38.46,80731.4,0.0,-0.69857,0.00011,29.33278]
[1777970697452,38.45,80735.28,0.0,-0.6982,0.00011,29.35014]
[1777970702457,38.44,80738.2,0.0,-0.69794,0.00011,29.36266]
[1777970707462,38.43,80738.04,0.0,-0.69801,0.00011,29.35967]
[1777970712466,38.42,80739.91,0.0,-0.69785,0.00011,29.36707]
[1777970717471,38.41,80749.09,0.0,-0.69692,0.00011,29.41117]
[1777970722476,38.39,80751.98,0.0,-0.69669,0.00011,29.42202]
[1777970727481,38.38,80753.5,0.0,-0.6966,0.00011,29.42635]
[1777970729483,38.39,80759.77,0.0,-0.69589,0.00011,29.45952]
[1777970730484,38.4,80779.8,0.0,-0.69367,0.00011,29.56202]
[1777970733487,38.41,80762.05,0.0,-0.69552,0.00011,29.47365]
[1777970736490,38.4,80756.45,0.0,-0.6962,0.00011,29.44244]
[1777970741495,38.38,80754.77,0.0,-0.69647,0.00011,29.43011]
[1777970746069,38.41,80758.22,0.0,-0.69594,0.00011,29.45406]
[1777970747501,38.43,80776.18,0.0,-0.69392,0.00011,29.54744]
[1777970752506,38.5,80776.02,0.0,-0.69357,0.00011,29.5622]
[1777970757511,38.55,80774.83,0.0,-0.69346,0.00011,29.56669]
[1777970762516,38.55,80769.17,0.0,-0.69405,0.00011,29.53917]
[1777970767521,38.56,80771.27,0.0,-0.69381,0.00011,29.55015]
[1777970773526,38.56,80770.72,0.0,-0.69386,0.00011,29.54791]
[1777970776529,38.56,80777.12,0.0,-0.69318,0.00011,29.57951]
[1777970781534,38.58,80774.92,0.0,-0.69332,0.00011,29.57254]
[1777970786539,38.63,80769.92,0.0,-0.6936,0.00011,29.55861]
[1777970791544,38.67,80771.01,0.0,-0.69329,0.00011,29.56963]
[1777970796548,38.7,80773.1,0.0,-0.69291,0.00011,29.58685]
[1777970802462,38.73,80773.25,0.0,-0.69274,0.00011,29.59402]
[1777970807499,38.75,80773.92,0.0,-0.69257,0.00011,29.60144]
[1777970809561,38.76,80781.59,0.0,-0.69172,0.00011,29.64027]
[1777970815557,38.76,80786.73,0.0,-0.69114,0.00011,29.66643]
[1777970820572,38.76,80789.6,0.0,-0.69083,0.00011,29.68063]
[1777970825577,38.76,80788.9,0.0,-0.69091,0.00011,29.67708]
[1777970828581,38.76,80782.76,0.0,-0.69156,0.00011,29.64738]
[1777970833586,38.77,80781.02,0.0,-0.69172,0.00011,29.64017]
[1777970838591,38.78,80780.29,0.0,-0.69177,0.00011,29.63777]
[1777970843596,38.78,80782.33,0.0,-0.69153,0.00011,29.64858]
[1777970848600,38.78,80781.08,0.0,-0.69165,0.00011,29.64311]
[1777970851603,38.78,80786.82,0.0,-0.69105,0.00011,29.66793]
[1777970854607,38.78,80792.74,0.0,-0.69042,0.00011,29.6963]
[1777970859612,38.77,80792.62,0.0,-0.69047,0.00011,29.69418]
[1777970865618,38.76,80793.49,0.0,-0.69041,0.00011,29.69683]
[1777970870623,38.76,80793.96,0.0,-0.69039,0.00011,29.69784]
[1777970875628,38.75,80794.51,0.0,-0.69036,0.00011,29.69941]
[1777970880633,38.75,80794.39,0.0,-0.6904,0.00011,29.69781]
[1777970886511,38.74,80794.53,0.0,-0.69041,0.00011,29.69747]
[1777970891644,38.74,80794.94,0.0,-0.69038,0.00011,29.69864]
[1777970897650,38.73,80795.21,0.0,-0.69038,0.00011,29.69908]
[1777970902655,38.73,80795.8,0.0,-0.69033,0.00011,29.70133]
[1777970907660,38.73,80795.59,0.0,-0.69037,0.00011,29.69963]
[1777970913666,38.73,80795.43,0.0,-0.69041,0.00011,29.69495]
[1777970918671,38.72,80795.42,0.0,-0.69043,0.00011,29.69449]
[1777970923676,38.72,80795.27,0.0,-0.69045,0.00011,29.69344]
[1777970929682,38.72,80796.54,0.0,-0.69033,0.00011,29.69905]
[1777970934687,38.72,80797.4,0.0,-0.69025,0.00011,29.7027]
[1777970939692,38.71,80797.5,0.0,-0.69025,0.00011,29.70264]
[1777970945698,38.71,80797.32,0.0,-0.69028,0.00011,29.70118]
[1777970951704,38.71,80797.26,0.0,-0.6903,0.00011,29.70042]
[1777970956709,38.71,80797.96,0.0,-0.69024,0.00011,29.70338]
[1777970961714,38.7,80798.18,0.0,-0.69022,0.00011,29.70399]
[1777970967622,38.7,80797.86,0.0,-0.69027,0.00011,29.70196]
[1777970972658,38.7,80797.79,0.0,-0.6903,0.00011,29.69795]
[1777970977693,38.7,80797.45,0.0,-0.69034,0.00011,29.69612]
[1777970982728,38.7,80797.76,0.0,-0.69031,0.00011,29.69743]
[1777970987740,38.7,80798.81,0.0,-0.69021,0.00011,29.70218]
[1777970991744,38.69,80805.1,0.0,-0.68954,0.00011,29.73233]
[1777970996749,38.69,80804.5,0.0,-0.68964,0.00011,29.72804]
[1777971001754,38.68,80803.99,0.0,-0.68972,0.00011,29.72444]
[1777971006759,38.68,80803.66,0.0,-0.68978,0.00011,29.72198]
[1777971008761,38.67,80813.8,0.0,-0.6887,0.00011,29.77071]
[1777971010763,38.67,80819.19,0.0,-0.68815,0.00011,29.79543]
[1777971015768,38.65,80809.85,0.0,-0.68923,0.00011,29.74715]
[1777971020773,38.65,80807.79,0.0,-0.68947,0.00011,29.73614]
[1777971025778,38.65,80806.51,0.0,-0.68962,0.00011,29.72974]
[1777971029782,38.61,80800.79,0.0,-0.69044,0.00011,29.69337]
[1777971034787,38.56,80799.85,0.0,-0.69075,0.00011,29.6771]
[1777971039792,38.53,80798.67,0.0,-0.69104,0.00011,29.66467]
[1777971044797,38.51,80798.1,0.0,-0.69123,0.00011,29.65654]
[1777971049802,38.49,80796.46,0.0,-0.69151,0.00011,29.64418]
[1777971054806,38.47,80793.51,0.0,-0.6919,0.00011,29.62672]
[1777971059811,38.46,80792.7,0.0,-0.69204,0.00011,29.62035]
[1777971064816,38.45,80792.18,0.0,-0.69214,0.00011,29.61601]
[1777971069821,38.45,80791.71,0.0,-0.69222,0.00011,29.61229]
[1777971073825,38.44,80797.98,0.0,-0.69157,0.00011,29.64207]
[1777971078830,38.43,80802.45,0.0,-0.69115,0.00011,29.66145]
[1777971084836,38.42,80803.92,0.0,-0.69101,0.00011,29.66788]
[1777971086838,38.44,80814.41,0.0,-0.6898,0.00011,29.72241]
[1777971091843,38.46,80816.68,0.0,-0.68944,0.00011,29.73542]
[1777971096848,38.48,80815.74,0.0,-0.68945,0.00011,29.73503]
[1777971101853,38.5,80815.81,0.0,-0.68935,0.00011,29.73886]
[1777971106858,38.51,80816.32,0.0,-0.68923,0.00011,29.74419]
[1777971111863,38.53,80811.83,0.0,-0.68966,0.00011,29.72483]
[1777971116868,38.54,80810.63,0.0,-0.68972,0.00011,29.72171]
[1777971121873,38.55,80809.51,0.0,-0.68978,0.00011,29.71862]
[1777971126878,38.56,80813.78,0.0,-0.68928,0.00011,29.74123]
[1777971131882,38.56,80814.49,0.0,-0.68918,0.00011,29.74551]
[1777971137812,38.57,80814.18,0.0,-0.6892,0.00011,29.74464]
[1777971142847,38.57,80814.67,0.0,-0.68914,0.00011,29.74744]
[1777971147882,38.57,80815.92,0.0,-0.689,0.00011,29.75363]
[1777971152903,38.57,80815.91,0.0,-0.68902,0.00011,29.75028]
[1777971157908,38.57,80813.64,0.0,-0.68926,0.00011,29.73946]
[1777971162913,38.57,80815.4,0.0,-0.68906,0.00011,29.74819]
[1777971167918,38.57,80815.47,0.0,-0.68906,0.00011,29.74852]
[1777971172923,38.57,80815.57,0.0,-0.68905,0.00011,29.74897]
[1777971177928,38.57,80815.33,0.0,-0.68907,0.00011,29.74773]
[1777971182933,38.57,80814.85,0.0,-0.68913,0.00011,29.7454]
[1777971187938,38.57,80814.64,0.0,-0.68915,0.00011,29.7444]
[1777971192943,38.57,80815.39,0.0,-0.68907,0.00011,29.74796]
[1777971197948,38.57,80815.91,0.0,-0.68901,0.00011,29.75042]
[1777971202953,38.57,80815.26,0.0,-0.68909,0.00011,29.74707]
[1777971207958,38.57,80814.84,0.0,-0.68914,0.00011,29.74496]
[1777971212963,38.57,80814.96,0.0,-0.68914,0.00011,29.74224]
[1777971217968,38.57,80812.85,0.0,-0.68937,0.00011,29.73212]
[1777971222973,38.57,80815.26,0.0,-0.6891,0.00011,29.74389]
[1777971227977,38.57,80812.79,0.0,-0.68937,0.00011,29.73207]
[1777971232982,38.57,80812.51,0.0,-0.68939,0.00011,29.731]
[1777971237987,38.57,80813.12,0.0,-0.68932,0.00011,29.73423]
[1777971242992,38.58,80812.4,0.0,-0.68939,0.00011,29.73092]
[1777971247997,38.58,80812.97,0.0,-0.68933,0.00011,29.73382]
[1777971253002,38.58,80813.13,0.0,-0.68931,0.00011,29.73463]
[1777971258008,38.58,80813.4,0.0,-0.68928,0.00011,29.73591]
[1777971263014,38.57,80814.33,0.0,-0.68918,0.00011,29.74028]
[1777971269020,38.57,80813.98,0.0,-0.68923,0.00011,29.73831]
[1777971274024,38.57,80818.12,0.0,-0.68881,0.00011,29.75449]
[1777971279029,38.57,80818.15,0.0,-0.68883,0.00011,29.75384]
[1777971281031,38.57,80810.56,0.0,-0.68965,0.00011,29.7169]
[1777971286036,38.57,80810.45,0.0,-0.68964,0.00011,29.71708]
[1777971290040,38.57,80804.41,0.0,-0.69028,0.00011,29.68839]
[1777971295046,38.54,80801.9,0.0,-0.69072,0.00011,29.6691]
[1777971296047,38.53,80794.91,0.0,-0.69151,0.00011,29.63333]
[1777971297048,38.53,80787.56,0.0,-0.69233,0.00011,29.59601]
[1777971302971,38.47,80779.54,0.0,-0.6935,0.00011,29.54341]
[1777971308059,38.4,80779.27,0.0,-0.69386,0.00011,29.528]
[1777971313064,38.35,80776.66,0.0,-0.6944,0.00011,29.50371]
[1777971316063,38.33,80772.74,0.0,-0.69494,0.00011,29.47918]
[1777971317069,38.32,80764.1,0.0,-0.69591,0.00011,29.43459]
[1777971319079,38.31,80768.7,0.0,-0.69546,0.00011,29.45537]
[1777971324084,38.28,80769.13,0.0,-0.69556,0.00011,29.45147]
[1777971329089,38.26,80768.73,0.0,-0.69571,0.00011,29.4445]
[1777971334094,38.24,80768.96,0.0,-0.6958,0.00011,29.43833]
[1777971339100,38.23,80769.76,0.0,-0.69579,0.00011,29.43898]
[1777971340717,38.22,80771.76,0.0,-0.69561,0.00011,29.44748]
[1777971342103,38.22,80777.01,0.0,-0.69506,0.00011,29.47311]
[1777971350787,38.19,80776.89,0.0,-0.69522,0.00011,29.46605]
[1777971356117,38.17,80778.02,0.0,-0.69517,0.00011,29.46889]
[1777971364124,38.16,80777.68,0.0,-0.69529,0.00011,29.4636]
[1777971371131,38.15,80777.82,0.0,-0.69533,0.00011,29.46193]
[1777971376136,38.14,80777.66,0.0,-0.69538,0.00011,29.45976]
[1777971381141,38.13,80777.75,0.0,-0.69539,0.00011,29.45909]
[1777971386146,38.13,80777.36,0.0,-0.69546,0.00011,29.45612]
[1777971391151,38.13,80779.63,0.0,-0.69525,0.00011,29.46342]
[1777971396156,38.16,80789.9,0.0,-0.69396,0.00011,29.52238]
[1777971401161,38.2,80792.55,0.0,-0.69347,0.00011,29.54434]
[1777971406167,38.24,80788.16,0.0,-0.69376,0.00011,29.53]
[1777971411172,38.26,80795.65,0.0,-0.6928,0.00011,29.57372]
[1777971416177,38.28,80800.33,0.0,-0.69222,0.00011,29.60021]
[1777971421182,38.29,80800.88,0.0,-0.6921,0.00011,29.60525]
[1777971426187,38.3,80802.98,0.0,-0.69183,0.00011,29.61738]
[1777971431192,38.3,80802.07,0.0,-0.6919,0.00011,29.61406]
[1777971436197,38.31,80801.98,0.0,-0.69189,0.00011,29.61466]
[1777971441202,38.31,80802.5,0.0,-0.69181,0.00011,29.61805]
[1777971443204,38.32,80797.04,0.0,-0.69239,0.00011,29.59153]
[1777971448211,38.32,80798.25,0.0,-0.69222,0.00011,29.59914]
[1777971453216,38.33,80797.77,0.0,-0.69227,0.00011,29.59449]
[1777971459060,38.33,80797.6,0.0,-0.69226,0.00011,29.59477]
[1777971464227,38.34,80794.96,0.0,-0.69253,0.00011,29.58246]
[1777971466229,38.34,80789.61,0.0,-0.69309,0.00011,29.55665]
[1777971468231,38.32,80782.25,0.0,-0.69399,0.00011,29.51548]
[1777971473158,38.28,80776.37,0.0,-0.69483,0.00011,29.4774]
[1777971478194,38.31,80778.57,0.0,-0.69444,0.00011,29.49509]
[1777971483229,38.33,80780.42,0.0,-0.69412,0.00011,29.50923]
[1777971488253,38.35,80780.24,0.0,-0.69405,0.00011,29.51223]
[1777971493258,38.37,80779.35,0.0,-0.69407,0.00011,29.51115]
[1777971498263,38.36,80779.01,0.0,-0.69418,0.00011,29.50653]
[1777971503268,38.35,80780.21,0.0,-0.69409,0.00011,29.51061]
[1777971508273,38.36,80779.81,0.0,-0.69405,0.00011,29.51201]
[1777971513278,38.38,80779.74,0.0,-0.69401,0.00011,29.5112]
[1777971518283,38.39,80779.99,0.0,-0.69393,0.00011,29.5148]
[1777971523288,38.39,80780.64,0.0,-0.69382,0.00011,29.51977]
[1777971528293,38.4,80781.11,0.0,-0.69374,0.00011,29.52345]
[1777971533298,38.41,80780.68,0.0,-0.69376,0.00011,29.52233]
[1777971538303,38.41,80780.8,0.0,-0.69373,0.00011,29.5238]
[1777971544131,38.41,80780.59,0.0,-0.69373,0.00011,29.52352]
[1777971549314,38.42,80781.14,0.0,-0.69366,0.00011,29.52675]
[1777971555320,38.42,80781.0,0.0,-0.69367,0.00011,29.52638]
[1777971561326,38.42,80780.38,0.0,-0.69372,0.00011,29.52373]
[1777971569334,38.42,80780.24,0.0,-0.69373,0.00011,29.52337]
[1777971574339,38.42,80780.71,0.0,-0.6937,0.00011,29.52247]
[1777971579344,38.42,80779.89,0.0,-0.69378,0.00011,29.51855]
[1777971584349,38.42,80778.75,0.0,-0.6939,0.00011,29.51305]
[1777971589354,38.42,80779.46,0.0,-0.69382,0.00011,29.51684]
[1777971593358,38.42,80791.99,0.0,-0.69247,0.00011,29.57875]
[1777971595360,38.41,80797.5,0.0,-0.6919,0.00011,29.60458]
[1777971600365,38.4,80802.23,0.0,-0.69148,0.00011,29.62427]
[1777971605370,38.38,80801.85,0.0,-0.69159,0.00011,29.61918]
[1777971607372,38.38,80795.13,0.0,-0.69234,0.00011,29.58513]
[1777971612377,38.36,80781.33,0.0,-0.69392,0.00011,29.51318]
[1777971613378,38.35,80774.6,0.0,-0.6947,0.00011,29.47724]
[1777971615380,38.34,80762.2,0.0,-0.69613,0.00011,29.41138]
[1777971620385,38.32,80759.29,0.0,-0.69654,0.00011,29.39272]
[1777971625390,38.31,80754.4,0.0,-0.69713,0.00011,29.36511]
[1777971629397,38.3,80745.81,0.0,-0.69809,0.00011,29.32036]
[1777971630398,38.3,80738.96,0.0,-0.69882,0.00011,29.28575]
[1777971636404,38.31,80736.09,0.0,-0.6991,0.00011,29.2698]
[1777971638406,38.32,80729.14,0.0,-0.69983,0.00011,29.23531]
[1777971644370,38.33,80729.12,0.0,-0.69975,0.00011,29.23899]
[1777971649405,38.34,80730.45,0.0,-0.69956,0.00011,29.24795]
[1777971652421,38.34,80735.55,0.0,-0.699,0.00011,29.27407]
[1777971657426,38.34,80737.89,0.0,-0.69875,0.00011,29.28606]
[1777971662431,38.34,80741.79,0.0,-0.69832,0.00011,29.30613]
[1777971667436,38.34,80742.92,0.0,-0.6982,0.00011,29.31187]
[1777971672442,38.34,80739.64,0.0,-0.69856,0.00011,29.29512]
[1777971677447,38.34,80738.85,0.0,-0.69864,0.00011,29.29116]
[1777971682452,38.34,80738.36,0.0,-0.69869,0.00011,29.28869]
[1777971687457,38.34,80736.95,0.0,-0.69884,0.00011,29.2816]
[1777971691461,38.34,80731.67,0.0,-0.69943,0.00011,29.25147]
[1777971696466,38.35,80733.14,0.0,-0.69926,0.00011,29.25914]
[1777971701471,38.35,80730.31,0.0,-0.69956,0.00011,29.24492]
[1777971706476,38.35,80730.69,0.0,-0.69952,0.00011,29.24713]
[1777971711481,38.35,80731.81,0.0,-0.69939,0.00011,29.25308]
[1777971715341,38.35,80731.27,0.0,-0.69944,0.00011,29.25056]
[1777971716497,38.35,80709.92,0.0,-0.70174,0.00011,29.14124]
[1777971721502,38.35,80711.54,0.0,-0.70155,0.00011,29.15027]
[1777971726507,38.36,80709.99,0.0,-0.7017,0.00011,29.14297]
[1777971731512,38.36,80704.95,0.0,-0.70223,0.00011,29.11778]
[1777971736517,38.36,80706.38,0.0,-0.70206,0.00011,29.1259]
[1777971741522,38.37,80705.57,0.0,-0.70213,0.00011,29.1225]
[1777971746527,38.37,80706.57,0.0,-0.702,0.00011,29.12842]
[1777971751532,38.37,80706.61,0.0,-0.702,0.00011,29.126]
[1777971756537,38.38,80709.12,0.0,-0.70171,0.00011,29.13965]
[1777971761542,38.38,80709.39,0.0,-0.70167,0.00011,29.14168]
[1777971765546,38.38,80729.35,0.0,-0.69951,0.00011,29.2444]
[1777971766547,38.38,80735.22,0.0,-0.69888,0.00011,29.27433]
[1777971767548,38.38,80727.81,0.0,-0.69968,0.00011,29.23656]
[1777971768549,38.38,80718.57,0.0,-0.70067,0.00011,29.18937]
[1777971771552,38.38,80713.1,0.0,-0.70125,0.00011,29.16167]
[1777971772553,38.38,80705.64,0.0,-0.70205,0.00011,29.12346]
[1777971776557,38.39,80695.94,0.0,-0.70308,0.00011,29.07406]
[1777971781562,38.39,80694.89,0.0,-0.70317,0.00011,29.06965]
[1777971783564,38.39,80683.89,0.0,-0.70434,0.00011,29.01309]
[1777971785566,38.39,80694.37,0.0,-0.7032,0.00011,29.06783]
[1777971790571,38.4,80697.99,0.0,-0.70279,0.00011,29.08747]
[1777971795576,38.4,80701.36,0.0,-0.70241,0.00011,29.10562]
[1777971800581,38.4,80701.59,0.0,-0.70237,0.00011,29.10758]
[1777971805586,38.41,80699.55,0.0,-0.70257,0.00011,29.09784]
[1777971810591,38.41,80699.84,0.0,-0.70252,0.00011,29.1002]
[1777971815596,38.42,80699.71,0.0,-0.70254,0.00011,29.09701]
[1777971819593,38.42,80702.04,0.0,-0.70227,0.00011,29.10957]
[1777971820600,38.42,80707.94,0.0,-0.70164,0.00011,29.14006]
[1777971825608,38.42,80705.25,0.0,-0.70191,0.00011,29.12686]
[1777971830613,38.42,80704.62,0.0,-0.70197,0.00011,29.12428]
[1777971835618,38.43,80707.5,0.0,-0.70164,0.00011,29.13975]
[1777971840623,38.43,80707.01,0.0,-0.70168,0.00011,29.13783]
[1777971843626,38.43,80721.32,0.0,-0.70014,0.00011,29.21141]
[1777971848631,38.43,80718.62,0.0,-0.70042,0.00011,29.19792]
[1777971853636,38.43,80718.28,0.0,-0.70045,0.00011,29.19654]
[1777971858641,38.44,80718.64,0.0,-0.7004,0.00011,29.19869]
[1777971861644,38.44,80713.08,0.0,-0.70099,0.00011,29.17045]
[1777971867650,38.44,80711.35,0.0,-0.70117,0.00011,29.16217]
[1777971869652,38.44,80695.66,0.0,-0.70284,0.00011,29.08178]
[1777971874658,38.44,80693.88,0.0,-0.70303,0.00011,29.0701]
[1777971879663,38.45,80689.64,0.0,-0.70347,0.00011,29.04917]
[1777971884668,38.45,80687.68,0.0,-0.70369,0.00011,29.03843]
[1777971889673,38.44,80687.27,0.0,-0.70375,0.00011,29.03574]
[1777971895679,38.44,80689.05,0.0,-0.70357,0.00011,29.04426]
[1777971900684,38.44,80691.73,0.0,-0.7033,0.00011,29.05754]
[1777971905689,38.44,80693.82,0.0,-0.70305,0.00011,29.06919]
[1777971910695,38.44,80694.38,0.0,-0.70297,0.00011,29.07294]
[1777971915700,38.45,80693.29,0.0,-0.70308,0.00011,29.06796]
[1777971920705,38.45,80693.34,0.0,-0.70306,0.00011,29.06887]
[1777971925710,38.45,80693.32,0.0,-0.70307,0.00011,29.0683]
[1777971930715,38.45,80693.39,0.0,-0.70308,0.00011,29.06796]
[1777971935720,38.44,80689.92,0.0,-0.70348,0.00011,29.04604]
[1777971940725,38.44,80686.74,0.0,-0.70383,0.00011,29.02908]
[1777971945730,38.44,80685.28,0.0,-0.704,0.00011,29.02105]
[1777971950735,38.44,80690.15,0.0,-0.70349,0.00011,29.0457]
[1777971952737,38.44,80699.32,0.0,-0.70251,0.00011,29.09289]
[1777971957742,38.44,80702.71,0.0,-0.70215,0.00011,29.11045]
[1777971962747,38.44,80698.97,0.0,-0.70254,0.00011,29.0913]
[1777971967752,38.43,80698.66,0.0,-0.70259,0.00011,29.08893]
[1777971973666,38.43,80698.28,0.0,-0.70266,0.00011,29.08606]
[1777971978762,38.43,80698.56,0.0,-0.70264,0.00011,29.0867]
[1777971983767,38.42,80697.79,0.0,-0.70274,0.00011,29.082]
[1777971988771,38.42,80697.98,0.0,-0.70274,0.00011,29.08222]
[1777971991776,38.42,80690.51,0.0,-0.70357,0.00011,29.03972]
[1777971996781,38.41,80694.05,0.0,-0.70322,0.00011,29.05692]
[1777972001786,38.41,80700.43,0.0,-0.70255,0.00011,29.08912]
[1777972006791,38.41,80701.37,0.0,-0.70245,0.00011,29.09379]
[1777972009794,38.41,80706.76,0.0,-0.70187,0.00011,29.1216]
[1777972012797,38.41,80714.59,0.0,-0.70103,0.00011,29.16177]
[1777972018804,38.41,80715.34,0.0,-0.70095,0.00011,29.1655]
[1777972023809,38.41,80713.82,0.0,-0.70112,0.00011,29.15757]
[1777972028814,38.41,80714.19,0.0,-0.70108,0.00011,29.15936]
[1777972033819,38.4,80717.4,0.0,-0.70074,0.00011,29.17542]
[1777972038824,38.4,80718.06,0.0,-0.70069,0.00011,29.17807]
[1777972042828,38.4,80712.69,0.0,-0.70129,0.00011,29.14958]
[1777972048834,38.39,80711.66,0.0,-0.70144,0.00011,29.1425]
[1777972053839,38.38,80707.34,0.0,-0.70196,0.00011,29.11548]
[1777972058844,38.38,80705.15,0.0,-0.70222,0.00011,29.10283]
[1777972059845,38.38,80697.22,0.0,-0.70308,0.00011,29.06166]
[1777972064850,38.37,80693.0,0.0,-0.70356,0.00011,29.0384]
[1777972069854,38.36,80692.21,0.0,-0.70369,0.00011,29.03244]
[1777972074860,38.35,80690.03,0.0,-0.70396,0.00011,29.01935]
[1777972079865,38.35,80689.6,0.0,-0.70405,0.00011,29.01532]
[1777972084870,38.34,80688.87,0.0,-0.70417,0.00011,29.00981]
[1777972088874,38.33,80694.37,0.0,-0.70361,0.00011,29.0369]
[1777972093879,38.32,80694.52,0.0,-0.70363,0.00011,29.03586]
[1777972098884,38.32,80695.06,0.0,-0.70361,0.00011,29.03687]
[1777972103889,38.31,80694.5,0.0,-0.70371,0.00011,29.03218]
[1777972108894,38.3,80694.45,0.0,-0.70376,0.00011,29.03012]
[1777972114900,38.29,80694.48,0.0,-0.70382,0.00011,29.02483]
[1777972119905,38.29,80698.83,0.0,-0.70339,0.00011,29.04567]
[1777972124910,38.28,80696.78,0.0,-0.70366,0.00011,29.03308]
[1777972129915,38.27,80692.05,0.0,-0.70421,0.00011,29.00656]
[1777972134920,38.26,80691.85,0.0,-0.70427,0.00011,29.00364]
[1777972139925,38.25,80692.76,0.0,-0.70421,0.00011,29.00654]
[1777972144930,38.24,80691.08,0.0,-0.70444,0.00011,28.99593]
[1777972150910,38.24,80691.01,0.0,-0.70449,0.00011,28.99344]
[1777972155941,38.23,80690.91,0.0,-0.70454,0.00011,28.99114]
[1777972160946,38.22,80696.08,0.0,-0.70402,0.00011,29.01626]
[1777972165951,38.21,80696.65,0.0,-0.704,0.00011,29.01739]
[1777972170956,38.2,80696.59,0.0,-0.70405,0.00011,29.0152]
[1777972175961,38.2,80696.69,0.0,-0.7041,0.00011,29.0106]
[1777972180966,38.19,80696.87,0.0,-0.70412,0.00011,29.00971]
[1777972183969,38.18,80704.99,0.0,-0.70327,0.00011,29.05083]
[1777972188974,38.18,80708.64,0.0,-0.70292,0.00011,29.06777]
[1777972192978,38.17,80702.53,0.0,-0.70361,0.00011,29.03443]
[1777972197983,38.16,80700.8,0.0,-0.70384,0.00011,29.02356]
[1777972202988,38.15,80704.55,0.0,-0.70348,0.00011,29.04124]
[1777972207993,38.14,80708.45,0.0,-0.7031,0.00011,29.05955]
[1777972212998,38.14,80706.49,0.0,-0.70336,0.00011,29.04745]
[1777972218003,38.13,80705.28,0.0,-0.70353,0.00011,29.03929]
[1777972223008,38.12,80706.0,0.0,-0.70349,0.00011,29.04115]
[1777972229014,38.11,80701.01,0.0,-0.70408,0.00011,29.01299]
[1777972234019,38.1,80700.47,0.0,-0.70419,0.00011,29.00513]
[1777972240026,38.1,80699.94,0.0,-0.70429,0.00011,29.00037]
[1777972245031,38.09,80699.18,0.0,-0.70441,0.00011,28.99478]
[1777972250036,38.08,80699.88,0.0,-0.70437,0.00011,28.99684]
[1777972255041,38.08,80698.82,0.0,-0.70452,0.00011,28.98967]
[1777972260046,38.07,80699.25,0.0,-0.70451,0.00011,28.99036]
[1777972265051,38.06,80698.94,0.0,-0.70458,0.00011,28.98715]
[1777972270056,38.06,80698.67,0.0,-0.70464,0.00011,28.98422]
[1777972275061,38.05,80698.24,0.0,-0.70472,0.00011,28.98042]
[1777972280066,38.04,80698.17,0.0,-0.70476,0.00011,28.97855]
[1777972285071,38.04,80698.59,0.0,-0.70475,0.00011,28.97927]
[1777972291077,38.03,80697.66,0.0,-0.70491,0.00011,28.96931]
[1777972297082,38.02,80697.29,0.0,-0.70499,0.00011,28.96566]
[1777972299084,38.02,80692.12,0.0,-0.70556,0.00011,28.93793]
[1777972304089,38.01,80692.62,0.0,-0.70553,0.00011,28.93924]
[1777972310095,38.01,80691.76,0.0,-0.70566,0.00011,28.93322]
[1777972316069,38.0,80689.53,0.0,-0.70593,0.00011,28.92002]
[1777972321105,38.0,80684.47,0.0,-0.7065,0.00011,28.89223]
[1777972326112,37.99,80683.94,0.0,-0.70658,0.00011,28.88837]
[1777972331117,37.99,80687.14,0.0,-0.70626,0.00011,28.90417]
[1777972336122,37.98,80687.39,0.0,-0.70626,0.00011,28.90435]
[1777972341127,37.98,80686.36,0.0,-0.70639,0.00011,28.89782]
[1777972346131,37.97,80685.79,0.0,-0.70648,0.00011,28.89375]
[1777972351136,37.97,80684.86,0.0,-0.70662,0.00011,28.88447]
[1777972356141,37.97,80686.6,0.0,-0.70645,0.00011,28.89264]
[1777972361145,37.96,80690.45,0.0,-0.70606,0.00011,28.91186]
[1777972366150,37.96,80690.81,0.0,-0.70605,0.00011,28.91267]
[1777972371457,37.95,80689.57,0.0,-0.70621,0.00011,28.90501]
[1777972377161,37.95,80690.1,0.0,-0.70618,0.00011,28.90656]
[1777972383167,37.94,80690.18,0.0,-0.7062,0.00011,28.90566]
[1777972389174,37.94,80690.31,0.0,-0.70621,0.00011,28.90507]
[1777972394179,37.93,80690.05,0.0,-0.70626,0.00011,28.90266]
[1777972399186,37.93,80688.73,0.0,-0.70643,0.00011,28.89469]
[1777972403190,37.92,80680.54,0.0,-0.70733,0.00011,28.85058]
[1777972404191,37.92,80673.66,0.0,-0.70807,0.00011,28.81393]
[1777972409196,37.92,80674.64,0.0,-0.70798,0.00011,28.8185]
[1777972414201,37.92,80673.74,0.0,-0.70811,0.00011,28.80971]
[1777972420207,37.92,80672.16,0.0,-0.7083,0.00011,28.8006]
[1777972425212,37.91,80671.12,0.0,-0.70842,0.00011,28.79451]
[1777972430218,37.91,80672.07,0.0,-0.70833,0.00011,28.79902]
[1777972435223,37.91,80669.82,0.0,-0.70858,0.00011,28.78651]
[1777972440228,37.91,80671.87,0.0,-0.70837,0.00011,28.79687]
[1777972442230,37.91,80677.44,0.0,-0.70778,0.00011,28.82627]
[1777972447990,37.9,80676.86,0.0,-0.70786,0.00011,28.82236]
[1777972453240,37.9,80676.6,0.0,-0.7079,0.00011,28.82037]
[1777972458245,37.9,80670.25,0.0,-0.7086,0.00011,28.78599]
[1777972463250,37.9,80669.48,0.0,-0.70869,0.00011,28.78138]
[1777972468255,37.89,80668.91,0.0,-0.70876,0.00011,28.77789]
[1777972473260,37.89,80666.02,0.0,-0.7091,0.00011,28.75877]
[1777972478266,37.89,80668.53,0.0,-0.70884,0.00011,28.77171]
[1777972484270,37.89,80665.78,0.0,-0.70914,0.00011,28.75661]
[1777972490277,37.89,80663.36,0.0,-0.70941,0.00011,28.74327]
[1777972495282,37.89,80662.57,0.0,-0.70951,0.00011,28.7388]
[1777972497284,37.89,80670.95,0.0,-0.7086,0.00011,28.78338]
[1777972498884,37.88,80666.39,0.0,-0.7091,0.00011,28.75892]
[1777972504291,37.88,80659.13,0.0,-0.70989,0.00011,28.71986]
[1777972506293,37.88,80653.41,0.0,-0.7105,0.00011,28.68914]
[1777972511298,37.88,80652.56,0.0,-0.7106,0.00011,28.68459]
[1777972516303,37.88,80651.6,0.0,-0.7107,0.00011,28.67938]
[1777972517304,37.88,80660.68,0.0,-0.70972,0.00011,28.72804]
[1777972518305,37.88,80672.79,0.0,-0.70842,0.00011,28.79259]
[1777972523310,37.88,80675.47,0.0,-0.70814,0.00011,28.80631]
[1777972528315,37.88,80676.83,0.0,-0.70801,0.00011,28.81295]
[1777972533320,37.88,80679.21,0.0,-0.70778,0.00011,28.82164]
[1777972538326,37.87,80676.6,0.0,-0.70808,0.00011,28.80715]
[1777972543331,37.87,80672.73,0.0,-0.70851,0.00011,28.78605]
[1777972548336,37.87,80673.18,0.0,-0.70847,0.00011,28.78797]
[1777972553341,37.87,80673.27,0.0,-0.70847,0.00011,28.78794]
[1777972558346,37.87,80671.5,0.0,-0.70867,0.00011,28.77806]
[1777972563351,37.86,80671.36,0.0,-0.70869,0.00011,28.77687]
[1777972568356,37.86,80670.75,0.0,-0.70877,0.00011,28.7732]
[1777972571359,37.86,80663.3,0.0,-0.70958,0.00011,28.73315]
[1777972576364,37.86,80660.62,0.0,-0.70987,0.00011,28.71867]
[1777972581370,37.86,80659.05,0.0,-0.71004,0.00011,28.71012]
[1777972582371,37.86,80652.77,0.0,-0.71072,0.00011,28.67642]
[1777972587376,37.86,80654.11,0.0,-0.71057,0.00011,28.68365]
[1777972591380,37.86,80660.07,0.0,-0.70995,0.00011,28.71223]
[1777972596385,37.86,80656.3,0.0,-0.71036,0.00011,28.69193]
[1777972601390,37.86,80660.33,0.0,-0.70993,0.00011,28.71345]
[1777972604393,37.86,80665.74,0.0,-0.70934,0.00011,28.74231]
[1777972609398,37.86,80663.53,0.0,-0.70959,0.00011,28.73021]
[1777972611400,37.86,80656.74,0.0,-0.71032,0.00011,28.6938]
[1777972612402,37.86,80649.8,0.0,-0.71107,0.00011,28.65653]
[1777972617407,37.86,80648.9,0.0,-0.71116,0.00011,28.65179]
[1777972622416,37.86,80650.4,0.0,-0.711,0.00011,28.65999]
[1777972627420,37.86,80651.22,0.0,-0.71091,0.00011,28.66449]
[1777972632425,37.86,80647.97,0.0,-0.71126,0.00011,28.64716]
[1777972634427,37.86,80630.63,0.0,-0.71311,0.00011,28.55374]
[1777972635428,37.86,80622.78,0.0,-0.71395,0.00011,28.51134]
[1777972637436,37.86,80628.28,0.0,-0.71336,0.00011,28.54143]
[1777972638437,37.86,80645.82,0.0,-0.71147,0.00011,28.63623]
[1777972639438,37.86,80651.87,0.0,-0.71082,0.00011,28.66878]
[1777972642441,37.86,80642.9,0.0,-0.71178,0.00011,28.62059]
[1777972644443,37.86,80637.58,0.0,-0.71235,0.00011,28.59208]
[1777972649448,37.87,80633.56,0.0,-0.71277,0.00011,28.57085]
[1777972655442,37.87,80632.44,0.0,-0.7129,0.00011,28.56203]
[1777972659459,37.87,80637.74,0.0,-0.71232,0.00011,28.59108]
[1777972664464,37.87,80639.33,0.0,-0.71214,0.00011,28.59999]
[1777972669469,37.87,80640.99,0.0,-0.71196,0.00011,28.60932]
[1777972672472,37.87,80649.79,0.0,-0.71101,0.00011,28.6568]
[1777972677476,37.87,80652.68,0.0,-0.7107,0.00011,28.67236]
[1777972682481,37.87,80658.84,0.0,-0.71003,0.00011,28.70541]
[1777972683482,37.87,80665.71,0.0,-0.70929,0.00011,28.74212]
[1777972685484,37.87,80671.43,0.0,-0.70868,0.00011,28.7725]
[1777972689488,37.87,80677.05,0.0,-0.70808,0.00011,28.80208]
[1777972694493,37.87,80666.87,0.0,-0.70919,0.00011,28.74727]
[1777972697496,37.87,80661.08,0.0,-0.70982,0.00011,28.7162]
[1777972702501,37.87,80659.46,0.0,-0.71,0.00011,28.70737]
[1777972706338,37.87,80660.73,0.0,-0.70986,0.00011,28.71409]
[1777972707506,37.87,80648.49,0.0,-0.71118,0.00011,28.64845]
[1777972712511,37.87,80643.71,0.0,-0.71171,0.00011,28.61951]
[1777972714513,37.87,80634.08,0.0,-0.71274,0.00011,28.56772]
[1777972717516,37.87,80628.7,0.0,-0.71331,0.00011,28.53903]
[1777972722521,37.87,80628.89,0.0,-0.71327,0.00011,28.54067]
[1777972727526,37.87,80628.49,0.0,-0.7133,0.00011,28.53914]
[1777972732531,37.88,80628.38,0.0,-0.7133,0.00011,28.5392]
[1777972737536,37.88,80627.31,0.0,-0.7134,0.00011,28.53406]
[1777972742543,37.88,80625.98,0.0,-0.71353,0.00011,28.52754]
[1777972747548,37.89,80628.28,0.0,-0.71327,0.00011,28.54065]
[1777972752553,37.89,80626.61,0.0,-0.71343,0.00011,28.5322]
[1777972757558,37.89,80623.17,0.0,-0.71379,0.00011,28.51425]
[1777972762563,37.89,80625.05,0.0,-0.71357,0.00011,28.52513]
[1777972767568,37.9,80625.89,0.0,-0.71347,0.00011,28.53038]
[1777972771572,37.9,80637.39,0.0,-0.71224,0.00011,28.58964]
[1777972772573,37.9,80643.35,0.0,-0.7116,0.00011,28.62175]
[1777972776577,37.9,80648.6,0.0,-0.71103,0.00011,28.65013]
[1777972781582,37.9,80648.43,0.0,-0.71105,0.00011,28.6493]
[1777972784586,37.9,80637.5,0.0,-0.71222,0.00011,28.59058]
[1777972789591,37.9,80632.99,0.0,-0.7127,0.00011,28.56668]
[1777972794596,37.9,80629.3,0.0,-0.71308,0.00011,28.54728]
[1777972796598,37.9,80622.83,0.0,-0.71377,0.00011,28.51257]
[1777972801605,37.91,80623.29,0.0,-0.7137,0.00011,28.51576]
[1777972805609,37.91,80628.86,0.0,-0.7131,0.00011,28.54642]
[1777972810614,37.91,80631.98,0.0,-0.71275,0.00011,28.56374]
[1777972812616,37.91,80637.37,0.0,-0.71217,0.00011,28.593]
[1777972817621,37.91,80638.76,0.0,-0.71201,0.00011,28.60078]
[1777972823614,37.91,80637.79,0.0,-0.71211,0.00011,28.59593]
[1777972828633,37.91,80639.99,0.0,-0.71187,0.00011,28.60808]
[1777972833638,37.92,80645.11,0.0,-0.71133,0.00011,28.63248]
[1777972837642,37.92,80654.07,0.0,-0.71037,0.00011,28.6806]
[1777972840645,37.92,80647.09,0.0,-0.71112,0.00011,28.64311]
[1777972841278,37.92,80647.09,0.0,-0.71112,0.00011,28.64318]
[1777972842647,37.92,80632.45,0.0,-0.71269,0.00011,28.56445]
[1777972847652,37.92,80630.68,0.0,-0.71287,0.00011,28.55537]
[1777972852657,37.92,80631.28,0.0,-0.71279,0.00011,28.55906]
[1777972855660,37.92,80624.82,0.0,-0.71348,0.00011,28.52447]
[1777972860665,37.92,80623.32,0.0,-0.71362,0.00011,28.51704]
[1777972865669,37.93,80620.21,0.0,-0.71394,0.00011,28.50087]
[1777972870674,37.93,80617.49,0.0,-0.71422,0.00011,28.48688]
[1777972875679,37.93,80615.93,0.0,-0.71437,0.00011,28.47922]
[1777972881558,37.94,80614.23,0.0,-0.71453,0.00011,28.47103]
[1777972884688,37.94,80608.16,0.0,-0.71516,0.00011,28.43862]
[1777972886690,37.94,80613.91,0.0,-0.71454,0.00011,28.47022]
[1777972892696,37.94,80613.42,0.0,-0.71459,0.00011,28.46525]
[1777972894698,37.95,80608.09,0.0,-0.71515,0.00011,28.4367]
[1777972900704,37.95,80608.33,0.0,-0.7151,0.00011,28.43917]
[1777972905709,37.95,80608.32,0.0,-0.71508,0.00011,28.44009]
[1777972910714,37.96,80604.04,0.0,-0.71552,0.00011,28.41783]
[1777972915719,37.96,80604.23,0.0,-0.71548,0.00011,28.41988]
[1777972920724,37.97,80601.54,0.0,-0.71574,0.00011,28.40637]
[1777972923727,37.97,80596.07,0.0,-0.71631,0.00011,28.37734]
[1777972928732,37.97,80593.1,0.0,-0.71659,0.00011,28.36245]
[1777972933737,37.98,80591.99,0.0,-0.71668,0.00011,28.35771]
[1777972938742,37.98,80597.16,0.0,-0.71611,0.00011,28.38717]
[1777972943747,37.99,80601.7,0.0,-0.7156,0.00011,28.41303]
[1777972948752,37.99,80600.62,0.0,-0.71569,0.00011,28.40818]
[1777972953757,38.0,80600.8,0.0,-0.71567,0.00011,28.40685]
[1777972958762,38.0,80599.63,0.0,-0.71577,0.00011,28.40156]
[1777972963767,38.0,80597.98,0.0,-0.71593,0.00011,28.39347]
[1777972968772,38.01,80599.0,0.0,-0.7158,0.00011,28.39988]
[1777972971775,38.01,80609.56,0.0,-0.71467,0.00011,28.45764]
[1777972977781,38.01,80610.78,0.0,-0.71453,0.00011,28.46487]
[1777972983737,38.01,80610.53,0.0,-0.71454,0.00011,28.46411]
[1777972987766,38.02,80607.98,0.0,-0.7148,0.00011,28.45082]
[1777972988793,38.02,80596.43,0.0,-0.71603,0.00011,28.38819]
[1777972993798,38.02,80596.47,0.0,-0.71601,0.00011,28.38929]
[1777972998803,38.02,80595.44,0.0,-0.7161,0.00011,28.38454]
[1777973003808,38.03,80595.52,0.0,-0.71607,0.00011,28.38585]
[1777973008812,38.03,80595.63,0.0,-0.71604,0.00011,28.38733]
[1777973013818,38.03,80597.13,0.0,-0.71588,0.00011,28.3929]
[1777973018823,38.04,80598.59,0.0,-0.71571,0.00011,28.40167]
[1777973023828,38.04,80600.07,0.0,-0.71554,0.00011,28.41041]
[1777973028833,38.04,80594.98,0.0,-0.71606,0.00011,28.38349]
[1777973033838,38.04,80597.79,0.0,-0.71575,0.00011,28.39959]
[1777973038843,38.05,80602.22,0.0,-0.71526,0.00011,28.42463]
[1777973044852,38.05,80602.45,0.0,-0.71521,0.00011,28.42696]
[1777973049857,38.06,80602.29,0.0,-0.71521,0.00011,28.42699]
[1777973054862,38.06,80602.65,0.0,-0.71515,0.00011,28.42982]
[1777973059868,38.06,80602.57,0.0,-0.71514,0.00011,28.43027]
[1777973064873,38.07,80604.8,0.0,-0.71489,0.00011,28.44315]
[1777973069878,38.07,80603.17,0.0,-0.71504,0.00011,28.43513]
[1777973073882,38.07,80610.43,0.0,-0.71427,0.00011,28.47167]
[1777973075884,38.07,80618.92,0.0,-0.71336,0.00011,28.51771]
[1777973080889,38.07,80622.25,0.0,-0.713,0.00011,28.53604]
[1777973085895,38.08,80622.65,0.0,-0.71295,0.00011,28.53849]
[1777973086896,38.08,80632.76,0.0,-0.71187,0.00011,28.59286]
[1777973092902,38.08,80636.19,0.0,-0.7115,0.00011,28.61121]
[1777973095905,38.08,80628.13,0.0,-0.71236,0.00011,28.56802]
[1777973100910,38.08,80627.26,0.0,-0.71245,0.00011,28.56353]
[1777973105915,38.08,80626.43,0.0,-0.71254,0.00011,28.55932]
[1777973110920,38.08,80626.38,0.0,-0.71254,0.00011,28.55924]
[1777973115925,38.08,80628.49,0.0,-0.71231,0.00011,28.57077]
[1777973120930,38.08,80624.9,0.0,-0.71269,0.00011,28.55175]
[1777973125935,38.08,80625.28,0.0,-0.71264,0.00011,28.55401]
[1777973130940,38.08,80624.9,0.0,-0.71268,0.00011,28.55224]
[1777973135945,38.08,80624.98,0.0,-0.71268,0.00011,28.54952]
[1777973140950,38.08,80629.0,0.0,-0.71225,0.00011,28.57137]
[1777973145955,38.08,80632.18,0.0,-0.7119,0.00011,28.58849]
[1777973146882,38.08,80632.18,0.0,-0.71191,0.00011,28.58847]
[1777973147957,38.08,80639.88,0.0,-0.71108,0.00011,28.62973]
[1777973154964,38.08,80639.9,0.0,-0.71108,0.00011,28.62967]
[1777973159973,38.08,80640.01,0.0,-0.71107,0.00011,28.63014]
[1777973164980,38.08,80640.14,0.0,-0.71106,0.00011,28.63071]
[1777973168984,38.08,80648.34,0.0,-0.71019,0.00011,28.67436]
[1777973170986,38.08,80654.8,0.0,-0.7095,0.00011,28.70859]
[1777973171987,38.08,80660.02,0.0,-0.70896,0.00011,28.73518]
[1777973174990,38.07,80651.13,0.0,-0.70995,0.00011,28.6864]
[1777973180996,38.07,80648.4,0.0,-0.71025,0.00011,28.67147]
[1777973186001,38.07,80648.6,0.0,-0.71023,0.00011,28.67225]
[1777973192007,38.07,80648.87,0.0,-0.71023,0.00011,28.67003]
[1777973197012,38.07,80649.36,0.0,-0.71018,0.00011,28.67232]
[1777973202017,38.06,80650.11,0.0,-0.71011,0.00011,28.67601]
[1777973207022,38.06,80652.7,0.0,-0.70984,0.00011,28.6895]
[1777973212029,38.06,80654.22,0.0,-0.70968,0.00011,28.69723]
[1777973217034,38.06,80655.92,0.0,-0.70951,0.00011,28.70579]
[1777973222039,38.06,80656.43,0.0,-0.70947,0.00011,28.7081]
[1777973224041,38.06,80661.73,0.0,-0.7089,0.00011,28.73605]
[1777973226043,38.05,80668.16,0.0,-0.70824,0.00011,28.76867]
[1777973231048,38.04,80668.61,0.0,-0.70827,0.00011,28.76766]
[1777973236053,38.03,80666.93,0.0,-0.70846,0.00011,28.75813]
[1777973239056,38.03,80661.81,0.0,-0.70902,0.00011,28.73056]
[1777973244060,38.03,80659.3,0.0,-0.7093,0.00011,28.71673]
[1777973249065,38.03,80658.69,0.0,-0.70938,0.00011,28.71303]
[1777973254070,38.03,80654.0,0.0,-0.70991,0.00011,28.68431]
[1777973260076,38.03,80653.47,0.0,-0.70997,0.00011,28.68111]
[1777973265081,38.02,80654.51,0.0,-0.70987,0.00011,28.68635]
[1777973270086,38.02,80657.89,0.0,-0.70951,0.00011,28.70403]
[1777973275091,38.02,80659.32,0.0,-0.70936,0.00011,28.71124]
[1777973280096,38.02,80658.73,0.0,-0.70944,0.00011,28.70771]
[1777973285101,38.02,80660.15,0.0,-0.70929,0.00011,28.71486]
[1777973288104,38.02,80668.54,0.0,-0.7084,0.00011,28.75917]
[1777973293109,38.01,80665.13,0.0,-0.70878,0.00011,28.74048]
[1777973296112,38.01,80659.2,0.0,-0.70942,0.00011,28.70864]
[1777973301117,38.01,80659.35,0.0,-0.70941,0.00011,28.70902]
[1777973306122,38.01,80661.67,0.0,-0.70917,0.00011,28.72096]
[1777973311127,38.01,80660.7,0.0,-0.7093,0.00011,28.71205]
[1777973317072,38.01,80661.6,0.0,-0.70922,0.00011,28.7163]
[1777973322107,38.0,80660.99,0.0,-0.70929,0.00011,28.71266]
[1777973327142,38.0,80660.85,0.0,-0.70932,0.00011,28.71151]
[1777973332148,38.0,80659.33,0.0,-0.70949,0.00011,28.70302]
[1777973333149,38.0,80652.76,0.0,-0.7102,0.00011,28.66789]
[1777973338154,38.0,80650.52,0.0,-0.71044,0.00011,28.65577]
[1777973343159,38.0,80647.28,0.0,-0.71079,0.00011,28.63833]
[1777973344160,38.0,80639.32,0.0,-0.71164,0.00011,28.59567]
[1777973349165,38.0,80638.0,0.0,-0.71178,0.00011,28.58874]
[1777973354170,38.0,80645.76,0.0,-0.71095,0.00011,28.63049]
[1777973360176,38.0,80646.97,0.0,-0.71082,0.00011,28.63687]
[1777973364180,38.0,80657.04,0.0,-0.70974,0.00011,28.69061]
[1777973366182,38.0,80662.3,0.0,-0.70918,0.00011,28.71849]
[1777973372188,38.0,80663.65,0.0,-0.70906,0.00011,28.72175]
[1777973374190,38.0,80658.41,0.0,-0.70963,0.00011,28.69366]
[1777973379195,38.0,80657.7,0.0,-0.70971,0.00011,28.6896]
[1777973384200,37.99,80658.98,0.0,-0.70958,0.00011,28.69608]
[1777973389205,37.99,80658.35,0.0,-0.70965,0.00011,28.69243]
[1777973394210,37.99,80654.51,0.0,-0.71007,0.00011,28.67167]
[1777973399215,37.99,80653.89,0.0,-0.71014,0.00011,28.66816]
[1777973404220,37.99,80653.44,0.0,-0.7102,0.00011,28.66557]
[1777973409225,37.99,80654.31,0.0,-0.71011,0.00011,28.67006]
[1777973414230,37.99,80652.57,0.0,-0.7103,0.00011,28.66055]
[1777973419243,37.99,80654.25,0.0,-0.71012,0.00011,28.66937]
[1777973424248,37.99,80655.72,0.0,-0.70997,0.00011,28.67697]
[1777973429253,37.99,80658.86,0.0,-0.70964,0.00011,28.69348]
[1777973434258,37.98,80661.81,0.0,-0.70934,0.00011,28.7055]
[1777973439263,37.98,80665.58,0.0,-0.70895,0.00011,28.72517]
[1777973440265,37.98,80678.54,0.0,-0.70755,0.00011,28.79384]
[1777973444269,37.98,80673.43,0.0,-0.70812,0.00011,28.7662]
[1777973449274,37.98,80672.35,0.0,-0.70825,0.00011,28.75987]
[1777973453278,37.98,80678.16,0.0,-0.70763,0.00011,28.79018]
[1777973457282,37.97,80684.31,0.0,-0.70698,0.00011,28.82212]
[1777973458283,37.97,80689.96,0.0,-0.70637,0.00011,28.8518]
[1777973463288,37.97,80693.52,0.0,-0.70601,0.00011,28.86954]
[1777973468293,37.96,80689.43,0.0,-0.70648,0.00011,28.84691]
[1777973474299,37.96,80688.28,0.0,-0.70662,0.00011,28.83972]
[1777973479304,37.96,80688.32,0.0,-0.70664,0.00011,28.83901]
[1777973484309,37.95,80693.07,0.0,-0.70615,0.00011,28.86315]
[1777973490315,37.95,80691.95,0.0,-0.70629,0.00011,28.85606]
[1777973495316,37.94,80693.6,0.0,-0.70615,0.00011,28.86045]
[1777973500327,37.94,80687.59,0.0,-0.70683,0.00011,28.82769]
[1777973505332,37.93,80686.69,0.0,-0.70694,0.00011,28.82213]
[1777973510338,37.93,80687.67,0.0,-0.70685,0.00011,28.82648]
[1777973515343,37.93,80687.42,0.0,-0.7069,0.00011,28.8243]
[1777973520348,37.92,80687.57,0.0,-0.7069,0.00011,28.82429]
[1777973525353,37.92,80692.09,0.0,-0.70643,0.00011,28.84734]
[1777973530358,37.92,80693.08,0.0,-0.70634,0.00011,28.85166]
[1777973535363,37.91,80694.93,0.0,-0.70616,0.00011,28.86048]
[1777973540371,37.91,80695.74,0.0,-0.7061,0.00011,28.86383]
[1777973545376,37.91,80695.18,0.0,-0.70618,0.00011,28.85989]
[1777973548379,37.9,80701.97,0.0,-0.70546,0.00011,28.89512]
[1777973553385,37.9,80701.82,0.0,-0.70551,0.00011,28.88988]
[1777973558390,37.89,80701.01,0.0,-0.70562,0.00011,28.88458]
[1777973563395,37.89,80697.42,0.0,-0.70604,0.00011,28.86459]
[1777973564396,37.89,80686.53,0.0,-0.70722,0.00011,28.8068]
[1777973565397,37.89,80679.24,0.0,-0.70801,0.00011,28.76796]
[1777973570401,37.89,80679.94,0.0,-0.70795,0.00011,28.77118]
[1777973573404,37.89,80668.92,0.0,-0.70914,0.00011,28.71223]
[1777973578409,37.88,80659.29,0.0,-0.71019,0.00011,28.66054]
[1777973582413,37.88,80650.58,0.0,-0.71112,0.00011,28.61383]
[1777973587418,37.89,80648.29,0.0,-0.71137,0.00011,28.60171]
[1777973592423,37.89,80648.26,0.0,-0.71137,0.00011,28.60178]
[1777973598429,37.89,80648.09,0.0,-0.71138,0.00011,28.60112]
[1777973603434,37.89,80648.19,0.0,-0.71136,0.00011,28.60192]
[1777973608439,37.89,80647.78,0.0,-0.7114,0.00011,28.59992]
[1777973613444,37.89,80647.35,0.0,-0.71146,0.00011,28.59451]
[1777973618449,37.89,80647.06,0.0,-0.71149,0.00011,28.59318]
[1777973625456,37.89,80645.95,0.0,-0.7116,0.00011,28.5876]
[1777973628459,37.89,80639.31,0.0,-0.71231,0.00011,28.55205]
[1777973630461,37.89,80632.06,0.0,-0.71308,0.00011,28.51312]
[1777973636467,37.9,80630.06,0.0,-0.71328,0.00011,28.50308]
[1777973641472,37.9,80627.29,0.0,-0.71357,0.00011,28.4885]
[1777973647478,37.9,80624.45,0.0,-0.71386,0.00011,28.47342]
[1777973652483,37.9,80622.91,0.0,-0.71402,0.00011,28.46541]
[1777973658489,37.9,80623.68,0.0,-0.71393,0.00011,28.47013]
[1777973663494,37.91,80623.94,0.0,-0.71389,0.00011,28.47202]
[1777973668500,37.91,80623.93,0.0,-0.71388,0.00011,28.47242]
[1777973673505,37.91,80624.44,0.0,-0.71384,0.00011,28.47221]
[1777973678510,37.91,80622.36,0.0,-0.71405,0.00011,28.46145]
[1777973683515,37.91,80623.33,0.0,-0.71394,0.00011,28.46716]
[1777973688520,37.92,80621.93,0.0,-0.71408,0.00011,28.46005]
[1777973690522,37.92,80614.04,0.0,-0.71492,0.00011,28.41742]
[1777973695527,37.92,80611.01,0.0,-0.71522,0.00011,28.4017]
[1777973701533,37.92,80610.44,0.0,-0.71527,0.00011,28.39949]
[1777973706538,37.93,80610.26,0.0,-0.71527,0.00011,28.39931]
[1777973711543,37.93,80610.26,0.0,-0.71525,0.00011,28.40004]
[1777973717549,37.93,80609.77,0.0,-0.71529,0.00011,28.39834]
[1777973723555,37.93,80611.48,0.0,-0.71509,0.00011,28.40835]
[1777973728560,37.94,80612.15,0.0,-0.715,0.00011,28.41271]
[1777973733565,37.94,80603.82,0.0,-0.7159,0.00011,28.36431]
[1777973734566,37.94,80594.34,0.0,-0.71691,0.00011,28.31276]
[1777973735567,37.94,80601.18,0.0,-0.71618,0.00011,28.35032]
[1777973740572,37.94,80600.88,0.0,-0.71619,0.00011,28.34964]
[1777973745577,37.95,80604.92,0.0,-0.71574,0.00011,28.37263]
[1777973746578,37.95,80611.25,0.0,-0.71506,0.00011,28.40724]
[1777973750582,37.95,80617.43,0.0,-0.71439,0.00011,28.44121]
[1777973751583,37.95,80623.76,0.0,-0.71371,0.00011,28.47559]
[1777973756588,37.95,80627.89,0.0,-0.71326,0.00011,28.49821]
[1777973761593,37.95,80631.09,0.0,-0.71291,0.00011,28.5157]
[1777973765597,37.95,80624.94,0.0,-0.71357,0.00011,28.48259]
[1777973770602,37.95,80621.47,0.0,-0.71393,0.00011,28.46424]
[1777973775607,37.96,80610.49,0.0,-0.7151,0.00011,28.40514]
[1777973780612,37.96,80605.26,0.0,-0.71564,0.00011,28.37747]
[1777973785617,37.96,80605.47,0.0,-0.7156,0.00011,28.37945]
[1777973790622,37.97,80605.46,0.0,-0.71558,0.00011,28.38015]
[1777973795627,37.97,80605.33,0.0,-0.7156,0.00011,28.37691]
[1777973801566,37.97,80605.38,0.0,-0.71557,0.00011,28.37811]
[1777973806638,37.97,80606.95,0.0,-0.71539,0.00011,28.38737]
[1777973811640,37.98,80609.6,0.0,-0.71509,0.00011,28.40242]
[1777973812644,37.98,80615.57,0.0,-0.71445,0.00011,28.4349]
[1777973814648,37.98,80620.76,0.0,-0.71389,0.00011,28.46317]
[1777973819653,37.98,80614.79,0.0,-0.71452,0.00011,28.43123]
[1777973824658,37.98,80611.66,0.0,-0.71485,0.00011,28.41484]
[1777973829663,37.98,80612.66,0.0,-0.71473,0.00011,28.42085]
[1777973833235,37.99,80610.29,0.0,-0.71497,0.00011,28.40846]
[1777973834670,37.99,80601.18,0.0,-0.71594,0.00011,28.35912]
[1777973839675,37.99,80598.44,0.0,-0.71622,0.00011,28.34487]
[1777973840676,37.99,80584.26,0.0,-0.71772,0.00011,28.26751]
[1777973841677,37.99,80577.77,0.0,-0.71842,0.00011,28.23166]
[1777973846682,37.99,80573.22,0.0,-0.71889,0.00011,28.20748]
[1777973851687,37.99,80575.14,0.0,-0.71871,0.00011,28.21425]
[1777973856693,37.98,80578.87,0.0,-0.71835,0.00011,28.2328]
[1777973859695,37.98,80566.65,0.0,-0.71967,0.00011,28.1649]
[1777973864700,37.98,80568.25,0.0,-0.71951,0.00011,28.1728]
[1777973869705,37.98,80570.0,0.0,-0.71932,0.00011,28.1827]
[1777973874710,37.98,80570.18,0.0,-0.7193,0.00011,28.18391]
[1777973878714,37.98,80587.72,0.0,-0.71743,0.00011,28.28048]
[1777973879715,37.98,80595.15,0.0,-0.71664,0.00011,28.32115]
[1777973882718,37.98,80589.35,0.0,-0.71725,0.00011,28.28972]
[1777973887723,37.98,80592.3,0.0,-0.71693,0.00011,28.3062]
[1777973888724,37.98,80580.35,0.0,-0.7182,0.00011,28.24092]
[1777973894730,37.99,80581.79,0.0,-0.71803,0.00011,28.24964]
[1777973899735,37.99,80581.14,0.0,-0.71808,0.00011,28.24671]
[1777973904740,37.99,80579.72,0.0,-0.71822,0.00011,28.2396]
[1777973909745,37.99,80581.56,0.0,-0.71801,0.00011,28.25035]
[1777973918753,38.0,80581.87,0.0,-0.71797,0.00011,28.24974]
[1777973923758,38.0,80583.38,0.0,-0.7178,0.00011,28.25861]
[1777973928763,38.0,80582.79,0.0,-0.71785,0.00011,28.25597]
[1777973933768,38.0,80586.24,0.0,-0.71749,0.00011,28.27458]
[1777973938773,38.0,80585.87,0.0,-0.71753,0.00011,28.2723]
[1777973943778,38.0,80585.06,0.0,-0.71762,0.00011,28.26768]
[1777973949784,38.0,80585.87,0.0,-0.71756,0.00011,28.27108]
[1777973954789,38.0,80585.54,0.0,-0.71758,0.00011,28.26979]
[1777973959795,38.0,80585.58,0.0,-0.71757,0.00011,28.27048]
[1777973962800,38.0,80591.88,0.0,-0.71689,0.00011,28.3052]
[1777973963801,38.0,80597.82,0.0,-0.71626,0.00011,28.33763]
[1777973968806,38.0,80598.09,0.0,-0.71623,0.00011,28.33925]
[1777973973811,38.0,80593.59,0.0,-0.71673,0.00011,28.31133]
[1777973975813,38.0,80588.0,0.0,-0.71732,0.00011,28.28065]
[1777973980818,38.0,80585.12,0.0,-0.71763,0.00011,28.26467]
[1777973985823,38.0,80586.81,0.0,-0.71746,0.00011,28.27364]
[1777973986824,38.0,80580.02,0.0,-0.71818,0.00011,28.23643]
[1777973991829,37.99,80577.27,0.0,-0.71851,0.00011,28.21976]
[1777973996834,37.99,80577.36,0.0,-0.71853,0.00011,28.21882]
[1777974001839,37.98,80576.96,0.0,-0.7186,0.00011,28.21544]
[1777974005843,37.98,80571.53,0.0,-0.71918,0.00011,28.18525]
[1777974010849,37.98,80570.64,0.0,-0.71927,0.00011,28.18055]
[1777974015854,37.98,80569.72,0.0,-0.71939,0.00011,28.17456]
[1777974020859,37.97,80573.72,0.0,-0.719,0.00011,28.19483]
[1777974025864,37.97,80578.79,0.0,-0.71849,0.00011,28.22127]
[1777974030869,37.97,80571.53,0.0,-0.71925,0.00011,28.1818]
[1777974033872,37.96,80566.35,0.0,-0.71984,0.00011,28.14893]
[1777974038877,37.96,80562.48,0.0,-0.72028,0.00011,28.12605]
[1777974043882,37.95,80561.68,0.0,-0.72039,0.00011,28.12018]
[1777974045884,37.95,80556.51,0.0,-0.72095,0.00011,28.09109]
[1777974050889,37.95,80553.85,0.0,-0.72126,0.00011,28.07509]
[1777974056837,37.94,80552.49,0.0,-0.72143,0.00011,28.06611]
[1777974061900,37.94,80553.06,0.0,-0.7214,0.00011,28.06815]
[1777974065904,37.93,80558.62,0.0,-0.72083,0.00011,28.09794]
[1777974070909,37.93,80556.04,0.0,-0.72113,0.00011,28.08241]
[1777974076915,37.92,80552.52,0.0,-0.72153,0.00011,28.06149]
[1777974081923,37.92,80550.71,0.0,-0.72174,0.00011,28.05036]
[1777974086928,37.92,80564.48,0.0,-0.72031,0.00011,28.1255]
[1777974091933,37.92,80567.81,0.0,-0.71997,0.00011,28.1406]
[1777974093935,37.92,80578.56,0.0,-0.71882,0.00011,28.20001]
[1777974098940,37.92,80579.26,0.0,-0.71874,0.00011,28.20404]
[1777974103945,37.92,80580.42,0.0,-0.71862,0.00011,28.21053]
[1777974108950,37.92,80580.75,0.0,-0.71858,0.00011,28.21247]
[1777974113955,37.92,80581.47,0.0,-0.7185,0.00011,28.21657]
[1777974119922,37.92,80581.59,0.0,-0.71849,0.00011,28.21734]
[1777974124958,37.92,80579.24,0.0,-0.71873,0.00011,28.20456]
[1777974129971,37.92,80578.21,0.0,-0.71884,0.00011,28.1991]
[1777974134976,37.92,80579.23,0.0,-0.71873,0.00011,28.20487]
[1777974139981,37.92,80579.08,0.0,-0.71874,0.00011,28.20425]
[1777974145987,37.92,80580.39,0.0,-0.7186,0.00011,28.21161]
[1777974150992,37.92,80580.81,0.0,-0.71855,0.00011,28.21405]
[1777974155997,37.92,80580.91,0.0,-0.71855,0.00011,28.21131]
[1777974161002,37.92,80581.14,0.0,-0.71853,0.00011,28.21268]
[1777974166007,37.92,80579.27,0.0,-0.71872,0.00011,28.20253]
[1777974171012,37.92,80579.67,0.0,-0.71869,0.00011,28.20451]
[1777974176017,37.92,80582.14,0.0,-0.71845,0.00011,28.2168]
[1777974181022,37.92,80583.06,0.0,-0.71835,0.00011,28.22193]
[1777974186027,37.92,80580.22,0.0,-0.71865,0.00011,28.20642]
[1777974192033,37.91,80579.34,0.0,-0.71879,0.00011,28.19948]
[1777974197037,37.91,80581.25,0.0,-0.71862,0.00011,28.20827]
[1777974202042,37.9,80580.49,0.0,-0.71873,0.00011,28.20254]
[1777974207047,37.89,80580.73,0.0,-0.71874,0.00011,28.20243]
[1777974212052,37.89,80582.02,0.0,-0.71865,0.00011,28.2045]
[1777974217057,37.88,80579.37,0.0,-0.71897,0.00011,28.18822]
[1777974222062,37.88,80578.72,0.0,-0.71907,0.00011,28.18296]
[1777974227067,37.87,80579.24,0.0,-0.71905,0.00011,28.18425]
[1777974232072,37.86,80579.03,0.0,-0.71911,0.00011,28.18144]
[1777974237077,37.86,80579.48,0.0,-0.71909,0.00011,28.18232]
[1777974242082,37.85,80580.07,0.0,-0.71906,0.00011,28.18404]
[1777974247086,37.85,80579.67,0.0,-0.71914,0.00011,28.18022]
[1777974252091,37.84,80579.78,0.0,-0.71916,0.00011,28.17929]
[1777974257105,37.83,80579.88,0.0,-0.71918,0.00011,28.1783]
[1777974262110,37.83,80581.8,0.0,-0.71901,0.00011,28.1873]
[1777974267115,37.82,80582.12,0.0,-0.719,0.00011,28.1875]
[1777974272120,37.82,80582.96,0.0,-0.71896,0.00011,28.18719]
[1777974277125,37.81,80582.36,0.0,-0.71906,0.00011,28.18232]
[1777974284067,37.8,80582.3,0.0,-0.71911,0.00011,28.17987]
[1777974289102,37.8,80583.25,0.0,-0.71904,0.00011,28.18354]
[1777974294142,37.79,80582.45,0.0,-0.71916,0.00011,28.17762]
[1777974299150,37.79,80583.1,0.0,-0.71912,0.00011,28.17977]
[1777974304155,37.78,80586.05,0.0,-0.71884,0.00011,28.19454]
[1777974309160,37.77,80585.71,0.0,-0.7189,0.00011,28.19114]
[1777974314165,37.77,80585.52,0.0,-0.71896,0.00011,28.18854]
[1777974318169,37.76,80592.66,0.0,-0.71822,0.00011,28.2267]
[1777974323174,37.76,80592.38,0.0,-0.71827,0.00011,28.22428]
[1777974328179,37.76,80593.86,0.0,-0.7181,0.00011,28.23266]
[1777974333184,37.76,80595.15,0.0,-0.71802,0.00011,28.23468]
[1777974338189,37.75,80595.48,0.0,-0.71801,0.00011,28.23521]
[1777974343194,37.74,80596.15,0.0,-0.71797,0.00011,28.23722]
[1777974348199,37.74,80595.48,0.0,-0.71808,0.00011,28.2318]
[1777974353204,37.73,80596.31,0.0,-0.71803,0.00011,28.23472]
[1777974358209,37.72,80597.75,0.0,-0.71791,0.00011,28.24098]
[1777974363214,37.72,80598.05,0.0,-0.71791,0.00011,28.24096]
[1777974368219,37.71,80598.5,0.0,-0.7179,0.00011,28.24176]
[1777974373224,37.71,80597.73,0.0,-0.71801,0.00011,28.23585]
[1777974377228,37.7,80592.37,0.0,-0.71861,0.00011,28.20499]
[1777974383234,37.7,80591.59,0.0,-0.71873,0.00011,28.19929]
[1777974388239,37.69,80592.28,0.0,-0.71868,0.00011,28.20163]
[1777974393244,37.69,80591.43,0.0,-0.71882,0.00011,28.19214]
[1777974398249,37.68,80590.9,0.0,-0.71891,0.00011,28.18776]
[1777974403254,37.68,80596.11,0.0,-0.71837,0.00011,28.21563]
[1777974408259,37.67,80595.49,0.0,-0.71846,0.00011,28.21099]
[1777974413264,37.67,80595.76,0.0,-0.71846,0.00011,28.2113]
[1777974419270,37.66,80595.8,0.0,-0.71848,0.00011,28.21008]
[1777974425276,37.66,80595.77,0.0,-0.71852,0.00011,28.20827]
[1777974430280,37.65,80596.6,0.0,-0.71846,0.00011,28.21142]
[1777974435285,37.65,80598.62,0.0,-0.71826,0.00011,28.22155]
[1777974440290,37.65,80598.16,0.0,-0.71831,0.00011,28.21944]
[1777974445295,37.65,80602.07,0.0,-0.71788,0.00011,28.24137]
[1777974450300,37.65,80602.36,0.0,-0.71784,0.00011,28.24334]
[1777974454259,37.65,80608.0,0.0,-0.71724,0.00011,28.27167]
[1777974459296,37.66,80607.95,0.0,-0.71722,0.00011,28.27271]
[1777974464314,37.66,80605.74,0.0,-0.71745,0.00011,28.26095]
[1777974469319,37.66,80602.33,0.0,-0.71781,0.00011,28.24247]
[1777974474324,37.66,80602.01,0.0,-0.71783,0.00011,28.241]
[1777974479329,37.66,80601.53,0.0,-0.71788,0.00011,28.23865]
[1777974484334,37.66,80600.13,0.0,-0.71802,0.00011,28.23125]
[1777974489339,37.67,80600.0,0.0,-0.71803,0.00011,28.2309]
[1777974494344,37.67,80600.03,0.0,-0.71802,0.00011,28.23143]
[1777974499349,37.67,80599.02,0.0,-0.71812,0.00011,28.22621]
[1777974504354,37.67,80598.99,0.0,-0.71812,0.00011,28.2264]
[1777974510021,37.67,80601.15,0.0,-0.71788,0.00011,28.23873]
[1777974515365,37.67,80605.1,0.0,-0.71747,0.00011,28.25704]
[1777974521371,37.67,80605.23,0.0,-0.71747,0.00011,28.25725]
[1777974526375,37.66,80605.2,0.0,-0.71751,0.00011,28.25537]
[1777974528377,37.66,80599.07,0.0,-0.71818,0.00011,28.22087]
[1777974529378,37.66,80589.92,0.0,-0.71916,0.00011,28.16995]
[1777974534383,37.65,80586.41,0.0,-0.71957,0.00011,28.14927]
[1777974539388,37.65,80582.43,0.0,-0.72001,0.00011,28.12606]
[1777974544393,37.65,80579.43,0.0,-0.72036,0.00011,28.10828]
[1777974545394,37.65,80574.24,0.0,-0.72092,0.00011,28.07921]
[1777974551400,37.64,80572.19,0.0,-0.72115,0.00011,28.06678]
[1777974556405,37.64,80573.78,0.0,-0.721,0.00011,28.07483]
[1777974561410,37.64,80573.03,0.0,-0.7211,0.00011,28.06981]
[1777974566415,37.63,80572.78,0.0,-0.72114,0.00011,28.06759]
[1777974571420,37.63,80572.27,0.0,-0.72123,0.00011,28.06061]
[1777974576425,37.63,80572.0,0.0,-0.72128,0.00011,28.0583]
[1777974581430,37.63,80572.15,0.0,-0.72127,0.00011,28.05842]
[1777974588437,37.62,80571.02,0.0,-0.72142,0.00011,28.05111]
[1777974593442,37.62,80567.97,0.0,-0.72176,0.00011,28.03338]
[1777974598447,37.62,80568.84,0.0,-0.72168,0.00011,28.03762]
[1777974603452,37.61,80569.79,0.0,-0.72159,0.00011,28.04227]
[1777974608457,37.61,80569.62,0.0,-0.72162,0.00011,28.04066]
[1777974610459,37.61,80562.15,0.0,-0.72242,0.00011,27.99866]
[1777974615464,37.61,80557.83,0.0,-0.72289,0.00011,27.97404]
[1777974621470,37.61,80557.56,0.0,-0.72292,0.00011,27.97213]
[1777974627469,37.61,80560.63,0.0,-0.72261,0.00011,27.98894]
[1777974632482,37.61,80565.86,0.0,-0.72208,0.00011,28.01437]
[1777974637487,37.6,80567.87,0.0,-0.72187,0.00011,28.02505]
[1777974642492,37.6,80568.14,0.0,-0.72186,0.00011,28.02601]
[1777974647496,37.6,80567.09,0.0,-0.72198,0.00011,28.01956]
[1777974652501,37.6,80567.17,0.0,-0.72198,0.00011,28.01949]
[1777974657505,37.6,80566.68,0.0,-0.72204,0.00011,28.01624]
[1777974662510,37.59,80563.71,0.0,-0.72237,0.00011,27.9991]
[1777974666514,37.59,80553.75,0.0,-0.72344,0.00011,27.9429]
[1777974671519,37.59,80553.56,0.0,-0.72346,0.00011,27.94169]
[1777974676524,37.59,80554.11,0.0,-0.72341,0.00011,27.94462]
[1777974682530,37.59,80556.77,0.0,-0.72313,0.00011,27.95932]
[1777974688536,37.59,80557.03,0.0,-0.72311,0.00011,27.96052]
[1777974693541,37.59,80556.99,0.0,-0.72313,0.00011,27.95663]
[1777974698546,37.59,80554.68,0.0,-0.72338,0.00011,27.94343]
[1777974703551,37.59,80553.66,0.0,-0.7235,0.00011,27.93751]
[1777974708556,37.59,80552.92,0.0,-0.72358,0.00011,27.93323]
[1777974713560,37.59,80552.3,0.0,-0.72365,0.00011,27.92965]
[1777974718565,37.59,80552.05,0.0,-0.72368,0.00011,27.92814]
[1777974723570,37.59,80551.13,0.0,-0.72378,0.00011,27.92286]
[1777974728575,37.59,80550.8,0.0,-0.72381,0.00011,27.92099]
[1777974733580,37.59,80548.32,0.0,-0.72407,0.00011,27.90701]
[1777974738585,37.59,80547.89,0.0,-0.72412,0.00011,27.90458]
[1777974742589,37.59,80537.92,0.0,-0.72518,0.00011,27.84838]
[1777974744591,37.59,80531.62,0.0,-0.72585,0.00011,27.81289]
[1777974748595,37.59,80520.91,0.0,-0.72697,0.00011,27.75255]
[1777974750597,37.59,80512.04,0.0,-0.7279,0.00011,27.70244]
[1777974755602,37.59,80512.92,0.0,-0.72781,0.00011,27.70502]
[1777974756603,37.59,80520.89,0.0,-0.72696,0.00011,27.75058]
[1777974762609,37.6,80522.66,0.0,-0.72676,0.00011,27.76143]
[1777974767614,37.6,80525.73,0.0,-0.72642,0.00011,27.77952]
[1777974770617,37.6,80534.04,0.0,-0.72553,0.00011,27.82691]
[1777974774621,37.6,80539.11,0.0,-0.72499,0.00011,27.85574]
[1777974779626,37.6,80538.99,0.0,-0.725,0.00011,27.85527]
[1777974785632,37.6,80542.86,0.0,-0.72458,0.00011,27.87731]
[1777974791638,37.6,80539.58,0.0,-0.72493,0.00011,27.85905]
[1777974796643,37.6,80544.86,0.0,-0.72436,0.00011,27.88905]
[1777974801648,37.6,80546.92,0.0,-0.72414,0.00011,27.90064]
[1777974806653,37.6,80549.25,0.0,-0.7239,0.00011,27.91371]
[1777974811658,37.6,80549.6,0.0,-0.72388,0.00011,27.9122]
[1777974816663,37.6,80555.73,0.0,-0.72323,0.00011,27.94661]
[1777974818665,37.6,80561.14,0.0,-0.72265,0.00011,27.97684]
[1777974823670,37.6,80561.78,0.0,-0.72259,0.00011,27.98006]
[1777974828675,37.6,80561.06,0.0,-0.72268,0.00011,27.97569]
[1777974834681,37.6,80561.92,0.0,-0.72259,0.00011,27.9801]
[1777974842366,37.6,80562.5,0.0,-0.72254,0.00011,27.98275]
[1777974847694,37.59,80562.65,0.0,-0.72254,0.00011,27.98321]
[1777974853700,37.59,80562.49,0.0,-0.72256,0.00011,27.98187]
[1777974858705,37.59,80564.02,0.0,-0.72241,0.00011,27.99007]
[1777974861708,37.59,80571.63,0.0,-0.7216,0.00011,28.03238]
[1777974863710,37.59,80577.51,0.0,-0.72098,0.00011,28.06496]
[1777974868715,37.59,80580.65,0.0,-0.72066,0.00011,28.08172]
[1777974873720,37.58,80582.64,0.0,-0.72048,0.00011,28.08855]
[1777974878725,37.58,80583.09,0.0,-0.72045,0.00011,28.09024]
[1777974883730,37.58,80585.06,0.0,-0.72026,0.00011,28.10031]
[1777974888735,37.57,80583.87,0.0,-0.7204,0.00011,28.09279]
[1777974893740,37.57,80584.31,0.0,-0.72037,0.00011,28.0944]
[1777974898745,37.57,80584.41,0.0,-0.72038,0.00011,28.09406]
[1777974903750,37.56,80584.58,0.0,-0.72038,0.00011,28.09415]
[1777974908755,37.56,80583.89,0.0,-0.72047,0.00011,28.08946]
[1777974913760,37.56,80583.69,0.0,-0.72051,0.00011,28.08751]
[1777974918765,37.55,80583.81,0.0,-0.72051,0.00011,28.08737]
[1777974923770,37.55,80583.72,0.0,-0.72054,0.00011,28.08609]
[1777974929776,37.55,80583.09,0.0,-0.72062,0.00011,28.08162]
[1777974934781,37.55,80583.42,0.0,-0.72062,0.00011,28.07932]
[1777974939786,37.54,80584.13,0.0,-0.72056,0.00011,28.08247]
[1777974944791,37.54,80583.75,0.0,-0.72062,0.00011,28.07956]
[1777974950735,37.54,80584.65,0.0,-0.72054,0.00011,28.08367]
[1777974955802,37.53,80583.32,0.0,-0.7207,0.00011,28.07549]
[1777974960804,37.53,80582.48,0.0,-0.72081,0.00011,28.07007]
[1777974965812,37.53,80579.66,0.0,-0.72112,0.00011,28.05363]
[1777974968815,37.53,80563.98,0.0,-0.72281,0.00011,27.96538]
[1777974973820,37.53,80559.44,0.0,-0.72329,0.00011,27.93972]
[1777974978825,37.53,80561.63,0.0,-0.72306,0.00011,27.95195]
[1777974984831,37.53,80561.12,0.0,-0.72312,0.00011,27.94888]
[1777974989836,37.53,80561.61,0.0,-0.72307,0.00011,27.9515]
[1777974994841,37.53,80560.26,0.0,-0.72324,0.00011,27.94039]
[1777975000847,37.52,80559.4,0.0,-0.72333,0.00011,27.93543]
[1777975005852,37.52,80559.13,0.0,-0.72336,0.00011,27.93386]
[1777975010857,37.52,80558.9,0.0,-0.72339,0.00011,27.93251]
[1777975015862,37.52,80561.24,0.0,-0.72314,0.00011,27.94562]
[1777975020867,37.52,80565.36,0.0,-0.7227,0.00011,27.96856]
[1777975025871,37.52,80565.5,0.0,-0.72269,0.00011,27.96911]
[1777975030876,37.52,80563.41,0.0,-0.72292,0.00011,27.95718]
[1777975035881,37.52,80563.15,0.0,-0.72295,0.00011,27.95552]
[1777975040886,37.52,80563.14,0.0,-0.72295,0.00011,27.95531]
[1777975045891,37.52,80563.42,0.0,-0.72293,0.00011,27.95672]
[1777975050896,37.52,80568.95,0.0,-0.72234,0.00011,27.98754]
[1777975055901,37.52,80567.15,0.0,-0.72256,0.00011,27.97373]
[1777975060906,37.52,80566.02,0.0,-0.72268,0.00011,27.96714]
[1777975065911,37.52,80565.07,0.0,-0.72279,0.00011,27.9616]
[1777975071917,37.52,80564.64,0.0,-0.72284,0.00011,27.95898]
[1777975077923,37.51,80564.59,0.0,-0.72285,0.00011,27.95848]
[1777975082928,37.51,80561.51,0.0,-0.72318,0.00011,27.94102]
[1777975087933,37.51,80561.34,0.0,-0.7232,0.00011,27.93994]
[1777975092938,37.51,80559.8,0.0,-0.72337,0.00011,27.93123]
[1777975097943,37.51,80559.62,0.0,-0.72339,0.00011,27.93015]
[1777975102948,37.51,80556.98,0.0,-0.72367,0.00011,27.91529]
[1777975107953,37.51,80555.11,0.0,-0.72387,0.00011,27.90479]
[1777975112958,37.51,80555.55,0.0,-0.72384,0.00011,27.90396]
[1777975117963,37.51,80555.85,0.0,-0.72381,0.00011,27.9057]
[1777975123941,37.51,80557.37,0.0,-0.72364,0.00011,27.91435]
[1777975130976,37.51,80557.21,0.0,-0.72366,0.00011,27.91346]
[1777975135981,37.51,80559.41,0.0,-0.72342,0.00011,27.92588]
[1777975140986,37.51,80560.2,0.0,-0.72334,0.00011,27.9303]
[1777975145991,37.51,80560.39,0.0,-0.72332,0.00011,27.9313]
[1777975150996,37.51,80560.36,0.0,-0.72332,0.00011,27.93108]
[1777975152998,37.51,80565.5,0.0,-0.72278,0.00011,27.95998]
[1777975153999,37.51,80571.63,0.0,-0.72212,0.00011,27.99438]
[1777975159004,37.51,80573.54,0.0,-0.72192,0.00011,28.0047]
[1777975164010,37.51,80574.45,0.0,-0.72183,0.00011,28.00938]
[1777975169015,37.51,80575.14,0.0,-0.72177,0.00011,28.01286]
[1777975174020,37.51,80574.37,0.0,-0.72188,0.00011,28.00471]
[1777975179025,37.51,80574.86,0.0,-0.72183,0.00011,28.00707]
[1777975184031,37.5,80573.98,0.0,-0.72194,0.00011,28.00174]
[1777975190037,37.5,80574.76,0.0,-0.72186,0.00011,28.00564]
[1777975196043,37.5,80576.09,0.0,-0.72173,0.00011,28.01261]
[1777975201050,37.5,80576.12,0.0,-0.72174,0.00011,28.01233]
[1777975204054,37.5,80570.07,0.0,-0.72239,0.00011,27.97815]
[1777975209059,37.5,80566.67,0.0,-0.72276,0.00011,27.95885]
[1777975214064,37.5,80565.57,0.0,-0.72288,0.00011,27.95249]
[1777975219069,37.5,80564.44,0.0,-0.723,0.00011,27.94602]
[1777975224074,37.5,80564.24,0.0,-0.72302,0.00011,27.94482]
[1777975229079,37.5,80557.17,0.0,-0.72378,0.00011,27.90489]
[1777975235085,37.5,80555.58,0.0,-0.72397,0.00011,27.89267]
[1777975240090,37.5,80555.3,0.0,-0.72399,0.00011,27.89124]
[1777975245095,37.5,80556.5,0.0,-0.72386,0.00011,27.89816]
[1777975250100,37.5,80556.25,0.0,-0.72389,0.00011,27.89688]
[1777975255104,37.5,80562.0,0.0,-0.72327,0.00011,27.92943]
[1777975258107,37.5,80556.14,0.0,-0.7239,0.00011,27.89636]
[1777975263112,37.5,80555.05,0.0,-0.72401,0.00011,27.8904]
[1777975267116,37.5,80549.8,0.0,-0.72457,0.00011,27.8609]
[1777975273122,37.5,80550.32,0.0,-0.7245,0.00011,27.86419]
[1777975278127,37.5,80550.02,0.0,-0.72453,0.00011,27.86272]
[1777975284068,37.5,80544.41,0.0,-0.72512,0.00011,27.83141]
[1777975289103,37.51,80546.63,0.0,-0.72488,0.00011,27.84435]
[1777975294143,37.51,80545.39,0.0,-0.72502,0.00011,27.83429]
[1777975298157,37.51,80534.2,0.0,-0.7262,0.00011,27.77121]
[1777975300159,37.51,80528.28,0.0,-0.72683,0.00011,27.73788]
[1777975305163,37.51,80524.88,0.0,-0.72717,0.00011,27.71947]
[1777975310168,37.52,80522.88,0.0,-0.72736,0.00011,27.70909]
[1777975313171,37.52,80528.49,0.0,-0.72676,0.00011,27.74153]
[1777975318176,37.52,80528.76,0.0,-0.72671,0.00011,27.74394]
[1777975323181,37.52,80529.08,0.0,-0.72666,0.00011,27.74658]
[1777975328186,37.53,80530.14,0.0,-0.72653,0.00011,27.75339]
[1777975333191,37.53,80529.7,0.0,-0.72656,0.00011,27.75166]
[1777975335193,37.53,80521.82,0.0,-0.72739,0.00011,27.70713]
[1777975340198,37.53,80519.67,0.0,-0.7276,0.00011,27.69594]
[1777975345215,37.54,80520.72,0.0,-0.72747,0.00011,27.70299]
[1777975350220,37.54,80521.34,0.0,-0.72738,0.00011,27.70752]
[1777975355227,37.55,80519.51,0.0,-0.72758,0.00011,27.69466]
[1777975360232,37.55,80524.26,0.0,-0.72705,0.00011,27.72273]
[1777975365241,37.55,80525.44,0.0,-0.72691,0.00011,27.73036]
[1777975370246,37.55,80523.85,0.0,-0.72706,0.00011,27.72213]
[1777975375251,37.56,80524.42,0.0,-0.72698,0.00011,27.72627]
[1777975381257,37.56,80526.71,0.0,-0.72672,0.00011,27.74024]
[1777975386788,37.56,80525.03,0.0,-0.72688,0.00011,27.73164]
[1777975392268,37.57,80524.97,0.0,-0.72687,0.00011,27.73216]
[1777975396272,37.57,80530.28,0.0,-0.72629,0.00011,27.76294]
[1777975397273,37.57,80538.96,0.0,-0.72537,0.00011,27.81222]
[1777975400276,37.57,80545.13,0.0,-0.72471,0.00011,27.84726]
[1777975401277,37.57,80551.08,0.0,-0.72407,0.00011,27.88088]
[1777975406282,37.57,80553.21,0.0,-0.72384,0.00011,27.89292]
[1777975411287,37.57,80553.98,0.0,-0.72378,0.00011,27.89385]
[1777975416292,37.57,80554.82,0.0,-0.72369,0.00011,27.89859]
[1777975421297,37.57,80556.56,0.0,-0.72351,0.00011,27.90834]
[1777975426302,37.57,80557.74,0.0,-0.72338,0.00011,27.91488]
[1777975431307,37.57,80561.85,0.0,-0.72295,0.00011,27.9379]
[1777975434310,37.57,80571.64,0.0,-0.7219,0.00011,27.99263]
[1777975439316,37.57,80570.82,0.0,-0.722,0.00011,27.98763]
[1777975445322,37.57,80570.45,0.0,-0.72205,0.00011,27.98501]
[1777975451328,37.56,80570.46,0.0,-0.72206,0.00011,27.98457]
[1777975457334,37.56,80571.62,0.0,-0.72194,0.00011,27.99058]
[1777975463323,37.56,80570.97,0.0,-0.72202,0.00011,27.98645]
[1777975468345,37.56,80569.53,0.0,-0.72219,0.00011,27.97798]
[1777975472349,37.56,80578.59,0.0,-0.72124,0.00011,28.02493]
[1777975477354,37.55,80582.75,0.0,-0.72081,0.00011,28.04748]
[1777975482359,37.55,80584.83,0.0,-0.7206,0.00011,28.0584]
[1777975488365,37.55,80587.99,0.0,-0.72028,0.00011,28.07508]
[1777975493370,37.55,80589.56,0.0,-0.72013,0.00011,28.08299]
[1777975498375,37.54,80593.87,0.0,-0.71969,0.00011,28.10613]
[1777975503380,37.54,80592.52,0.0,-0.71985,0.00011,28.09769]
[1777975508385,37.54,80592.7,0.0,-0.71985,0.00011,28.09779]
[1777975513390,37.53,80592.43,0.0,-0.7199,0.00011,28.09535]
[1777975518395,37.53,80594.27,0.0,-0.71972,0.00011,28.10473]
[1777975521398,37.53,80600.72,0.0,-0.71904,0.00011,28.14]
[1777975526403,37.52,80611.49,0.0,-0.7179,0.00011,28.19867]
[1777975531408,37.52,80615.08,0.0,-0.71755,0.00011,28.21417]
[1777975535412,37.52,80620.66,0.0,-0.71694,0.00011,28.24533]
[1777975537270,37.52,80621.06,0.0,-0.7169,0.00011,28.24768]
[1777975538415,37.52,80629.93,0.0,-0.71594,0.00011,28.2966]
[1777975543420,37.52,80631.31,0.0,-0.71578,0.00011,28.30437]
[1777975544421,37.52,80637.45,0.0,-0.71512,0.00011,28.33809]
[1777975549425,37.52,80630.66,0.0,-0.71586,0.00011,28.30076]
[1777975554430,37.52,80635.21,0.0,-0.71536,0.00011,28.32585]
[1777975559435,37.52,80635.78,0.0,-0.7153,0.00011,28.32893]
[1777975564440,37.52,80631.43,0.0,-0.71577,0.00011,28.30506]
[1777975569446,37.52,80631.95,0.0,-0.71571,0.00011,28.30797]
[1777975572449,37.52,80640.63,0.0,-0.71477,0.00011,28.35566]
[1777975577454,37.52,80642.64,0.0,-0.71455,0.00011,28.3667]
[1777975582459,37.52,80641.15,0.0,-0.7147,0.00011,28.35945]
[1777975587464,37.53,80641.44,0.0,-0.71465,0.00011,28.36196]
[1777975592469,37.53,80641.66,0.0,-0.71462,0.00011,28.36064]
[1777975597474,37.53,80646.92,0.0,-0.71405,0.00011,28.38956]
[1777975599476,37.53,80653.9,0.0,-0.71329,0.00011,28.42765]
[1777975603480,37.53,80661.08,0.0,-0.71252,0.00011,28.46662]
[1777975606483,37.53,80655.48,0.0,-0.71313,0.00011,28.43593]
[1777975611488,37.53,80657.65,0.0,-0.7129,0.00011,28.44757]
[1777975617494,37.53,80665.16,0.0,-0.71209,0.00011,28.48805]
[1777975622434,37.53,80670.09,0.0,-0.71155,0.00011,28.51479]
[1777975623500,37.53,80680.42,0.0,-0.71043,0.00011,28.57075]
[1777975628476,37.53,80686.37,0.0,-0.70978,0.00011,28.60277]
[1777975633512,37.53,80687.87,0.0,-0.70962,0.00011,28.61058]
[1777975634515,37.53,80693.88,0.0,-0.70897,0.00011,28.6429]
[1777975637519,37.52,80699.38,0.0,-0.70837,0.00011,28.6722]
[1777975639521,37.52,80683.65,0.0,-0.7101,0.00011,28.58727]
[1777975640522,37.52,80677.86,0.0,-0.71073,0.00011,28.55595]
[1777975645527,37.52,80679.25,0.0,-0.71058,0.00011,28.56345]
[1777975650532,37.52,80680.27,0.0,-0.71047,0.00011,28.56892]
[1777975655537,37.52,80680.89,0.0,-0.71041,0.00011,28.56921]
[1777975656538,37.53,80673.6,0.0,-0.7112,0.00011,28.52982]
[1777975657539,37.53,80667.14,0.0,-0.7119,0.00011,28.4949]
[1777975658540,37.53,80657.19,0.0,-0.71298,0.00011,28.44086]
[1777975663545,37.53,80657.56,0.0,-0.71292,0.00011,28.44389]
[1777975668550,37.53,80658.28,0.0,-0.71282,0.00011,28.44869]
[1777975673555,37.54,80654.05,0.0,-0.71326,0.00011,28.42655]
[1777975678560,37.54,80653.97,0.0,-0.71325,0.00011,28.42715]
[1777975683565,37.55,80656.79,0.0,-0.71292,0.00011,28.44349]
[1777975688570,37.55,80654.73,0.0,-0.71313,0.00011,28.43322]
[1777975693575,37.55,80655.48,0.0,-0.71303,0.00011,28.43826]
[1777975698580,37.56,80656.12,0.0,-0.71294,0.00011,28.44267]
[1777975702584,37.56,80661.67,0.0,-0.71232,0.00011,28.47355]
[1777975708590,37.56,80659.95,0.0,-0.71249,0.00011,28.46515]
[1777975711593,37.56,80665.95,0.0,-0.71184,0.00011,28.49481]
[1777975716598,37.57,80663.56,0.0,-0.71209,0.00011,28.48254]
[1777975722604,37.57,80663.28,0.0,-0.7121,0.00011,28.48184]
[1777975726609,37.57,80657.3,0.0,-0.71274,0.00011,28.45]
[1777975731614,37.58,80658.22,0.0,-0.71262,0.00011,28.4558]
[1777975736619,37.58,80661.19,0.0,-0.71228,0.00011,28.47275]
[1777975741624,37.58,80665.58,0.0,-0.71179,0.00011,28.49733]
[1777975746629,37.58,80666.66,0.0,-0.71166,0.00011,28.50379]
[1777975749632,37.59,80671.77,0.0,-0.71109,0.00011,28.53176]
[1777975754638,37.59,80670.3,0.0,-0.71124,0.00011,28.52424]
[1777975759643,37.59,80670.85,0.0,-0.71117,0.00011,28.52767]
[1777975764648,37.59,80672.58,0.0,-0.71098,0.00011,28.5375]
[1777975766650,37.59,80679.63,0.0,-0.7102,0.00011,28.57571]
[1777975771655,37.59,80681.62,0.0,-0.71,0.00011,28.58328]
[1777975776660,37.59,80683.21,0.0,-0.70982,0.00011,28.59203]
[1777975781665,37.59,80683.0,0.0,-0.70984,0.00011,28.59104]
[1777975785669,37.59,80677.11,0.0,-0.71048,0.00011,28.55944]
[1777975790674,37.6,80676.69,0.0,-0.71052,0.00011,28.55751]
[1777975796660,37.6,80677.93,0.0,-0.71038,0.00011,28.56454]
[1777975801685,37.6,80677.95,0.0,-0.71037,0.00011,28.56492]
[1777975806690,37.6,80684.99,0.0,-0.7096,0.00011,28.60307]
[1777975811695,37.6,80688.86,0.0,-0.70918,0.00011,28.62392]
[1777975814698,37.6,80695.43,0.0,-0.70846,0.00011,28.65923]
[1777975819703,37.6,80698.84,0.0,-0.70809,0.00011,28.67751]
[1777975824707,37.6,80700.45,0.0,-0.70791,0.00011,28.68611]
[1777975830714,37.6,80702.22,0.0,-0.70772,0.00011,28.69554]
[1777975835719,37.6,80703.84,0.0,-0.70756,0.00011,28.70077]
[1777975841725,37.6,80702.9,0.0,-0.70767,0.00011,28.69556]
[1777975846730,37.6,80704.06,0.0,-0.70754,0.00011,28.70169]
[1777975852736,37.6,80704.39,0.0,-0.70751,0.00011,28.70334]
[1777975858742,37.6,80704.12,0.0,-0.70754,0.00011,28.70174]
[1777975863747,37.6,80700.17,0.0,-0.70797,0.00011,28.68054]
[1777975868752,37.6,80700.53,0.0,-0.70794,0.00011,28.68242]
[1777975873757,37.6,80702.11,0.0,-0.70776,0.00011,28.69083]
[1777975878762,37.6,80701.72,0.0,-0.70781,0.00011,28.68871]
[1777975883767,37.6,80701.38,0.0,-0.70785,0.00011,28.68684]
[1777975888772,37.6,80701.1,0.0,-0.70788,0.00011,28.68531]
[1777975893777,37.6,80699.29,0.0,-0.70809,0.00011,28.67221]
[1777975898782,37.6,80699.72,0.0,-0.70805,0.00011,28.67456]
[1777975903787,37.6,80699.28,0.0,-0.70809,0.00011,28.67222]
[1777975907791,37.6,80693.09,0.0,-0.70877,0.00011,28.63903]
[1777975908792,37.6,80683.09,0.0,-0.70986,0.00011,28.58536]
[1777975914798,37.6,80679.65,0.0,-0.71022,0.00011,28.56739]
[1777975919806,37.6,80680.06,0.0,-0.71017,0.00011,28.57005]
[1777975924810,37.6,80678.06,0.0,-0.71037,0.00011,28.55976]
[1777975929815,37.6,80678.1,0.0,-0.71036,0.00011,28.56048]
[1777975934820,37.61,80669.7,0.0,-0.71126,0.00011,28.51569]
[1777975939873,37.61,80673.38,0.0,-0.71084,0.00011,28.53633]
[1777975944878,37.61,80675.22,0.0,-0.71063,0.00011,28.54684]
[1777975949883,37.61,80674.43,0.0,-0.7107,0.00011,28.54316]
[1777975954888,37.62,80670.18,0.0,-0.71118,0.00011,28.51723]
[1777975960894,37.62,80671.86,0.0,-0.71098,0.00011,28.52682]
[1777975966900,37.62,80674.85,0.0,-0.71065,0.00011,28.54335]
[1777975971905,37.62,80668.78,0.0,-0.71129,0.00011,28.51118]
[1777975976910,37.62,80670.71,0.0,-0.71107,0.00011,28.52224]
[1777975981915,37.63,80669.63,0.0,-0.71118,0.00011,28.51672]
[1777975986920,37.63,80671.51,0.0,-0.71097,0.00011,28.52718]
[1777975991925,37.63,80671.54,0.0,-0.71096,0.00011,28.52764]
[1777975996930,37.63,80674.51,0.0,-0.71063,0.00011,28.54398]
[1777976001935,37.63,80676.53,0.0,-0.71041,0.00011,28.55501]
[1777976006940,37.63,80676.53,0.0,-0.71041,0.00011,28.5552]
[1777976012946,37.63,80676.01,0.0,-0.71048,0.00011,28.54924]
[1777976014948,37.63,80683.77,0.0,-0.70963,0.00011,28.59103]
[1777976019953,37.63,80684.73,0.0,-0.70953,0.00011,28.59615]
[1777976025959,37.63,80684.65,0.0,-0.70954,0.00011,28.59571]
[1777976031965,37.63,80688.88,0.0,-0.70908,0.00011,28.6183]
[1777976037972,37.63,80689.96,0.0,-0.70896,0.00011,28.62391]
[1777976043978,37.63,80691.57,0.0,-0.70879,0.00011,28.63235]
[1777976048982,37.63,80689.92,0.0,-0.70898,0.00011,28.62332]
[1777976053987,37.63,80690.81,0.0,-0.70888,0.00011,28.62792]
[1777976058992,37.63,80691.05,0.0,-0.70886,0.00011,28.62904]
[1777976063997,37.63,80691.43,0.0,-0.70882,0.00011,28.63089]
[1777976069005,37.63,80691.6,0.0,-0.70881,0.00011,28.63158]
[1777976074010,37.62,80691.81,0.0,-0.70881,0.00011,28.62915]
[1777976080016,37.62,80691.89,0.0,-0.7088,0.00011,28.62938]
[1777976085021,37.62,80692.12,0.0,-0.70878,0.00011,28.63043]
[1777976091027,37.62,80692.39,0.0,-0.70876,0.00011,28.63166]
[1777976096032,37.62,80684.2,0.0,-0.70966,0.00011,28.58748]
[1777976097033,37.62,80675.75,0.0,-0.71058,0.00011,28.54195]
[1777976102038,37.62,80675.98,0.0,-0.71055,0.00011,28.54344]
[1777976107042,37.62,80676.08,0.0,-0.71053,0.00011,28.54413]
[1777976113048,37.62,80677.75,0.0,-0.71034,0.00011,28.55339]
[1777976118053,37.62,80681.48,0.0,-0.70994,0.00011,28.57358]
[1777976123058,37.62,80679.53,0.0,-0.71015,0.00011,28.56316]
[1777976128063,37.62,80684.23,0.0,-0.70963,0.00011,28.58848]
[1777976134040,37.62,80681.1,0.0,-0.70999,0.00011,28.56832]
[1777976139075,37.63,80681.21,0.0,-0.70998,0.00011,28.56901]
[1777976144082,37.63,80684.51,0.0,-0.70962,0.00011,28.58679]
[1777976149088,37.62,80687.82,0.0,-0.70926,0.00011,28.60454]
[1777976154093,37.62,80690.29,0.0,-0.70899,0.00011,28.61769]
[1777976157098,37.62,80684.6,0.0,-0.70961,0.00011,28.58707]
[1777976163104,37.62,80685.05,0.0,-0.70956,0.00011,28.58945]
[1777976168109,37.62,80684.44,0.0,-0.70963,0.00011,28.58617]
[1777976173114,37.62,80685.95,0.0,-0.70947,0.00011,28.59428]
[1777976178118,37.62,80689.38,0.0,-0.70909,0.00011,28.61264]
[1777976184124,37.62,80689.57,0.0,-0.70908,0.00011,28.61355]
[1777976189130,37.62,80689.63,0.0,-0.70907,0.00011,28.61375]
[1777976194135,37.62,80691.66,0.0,-0.70887,0.00011,28.62112]
[1777976199140,37.62,80694.29,0.0,-0.70859,0.00011,28.63502]
[1777976204145,37.62,80698.05,0.0,-0.70818,0.00011,28.65494]
[1777976209150,37.62,80697.08,0.0,-0.7083,0.00011,28.64943]
[1777976214155,37.62,80698.39,0.0,-0.70816,0.00011,28.65612]
[1777976217158,37.62,80708.28,0.0,-0.70708,0.00011,28.7089]
[1777976223078,37.62,80709.39,0.0,-0.70696,0.00011,28.7146]
[1777976228168,37.62,80709.67,0.0,-0.70694,0.00011,28.71581]
[1777976234175,37.61,80703.03,0.0,-0.70767,0.00011,28.68011]
[1777976235176,37.61,80693.35,0.0,-0.70873,0.00011,28.62825]
[1777976240181,37.61,80697.3,0.0,-0.70829,0.00011,28.64956]
[1777976245187,37.62,80696.76,0.0,-0.70835,0.00011,28.64673]
[1777976251193,37.62,80694.3,0.0,-0.70864,0.00011,28.63031]
[1777976256198,37.62,80696.23,0.0,-0.70842,0.00011,28.64077]
[1777976260202,37.62,80690.01,0.0,-0.7091,0.00011,28.60742]
[1777976265207,37.62,80687.05,0.0,-0.70942,0.00011,28.59157]
[1777976270216,37.62,80686.33,0.0,-0.7095,0.00011,28.58778]
[1777976275220,37.62,80689.18,0.0,-0.70919,0.00011,28.60317]
[1777976281226,37.62,80689.98,0.0,-0.7091,0.00011,28.60742]
[1777976286231,37.62,80689.44,0.0,-0.70916,0.00011,28.60452]
[1777976291238,37.62,80689.88,0.0,-0.70911,0.00011,28.6069]
[1777976297244,37.62,80690.3,0.0,-0.70907,0.00011,28.60914]
[1777976303220,37.62,80690.8,0.0,-0.70901,0.00011,28.61175]
[1777976308255,37.62,80697.12,0.0,-0.70832,0.00011,28.64572]
[1777976313262,37.62,80695.14,0.0,-0.70855,0.00011,28.6319]
[1777976318267,37.62,80695.16,0.0,-0.70855,0.00011,28.63209]
[1777976323272,37.62,80694.99,0.0,-0.70856,0.00011,28.6313]
[1777976329278,37.62,80695.26,0.0,-0.70853,0.00011,28.63289]
[1777976335284,37.62,80697.92,0.0,-0.70824,0.00011,28.64726]
[1777976340289,37.62,80697.42,0.0,-0.70829,0.00011,28.64467]
[1777976345294,37.62,80694.0,0.0,-0.70866,0.00011,28.62644]
[1777976350299,37.62,80688.52,0.0,-0.70926,0.00011,28.59718]
[1777976355304,37.62,80686.05,0.0,-0.70952,0.00011,28.58422]
[1777976360309,37.62,80685.63,0.0,-0.70956,0.00011,28.5823]
[1777976365314,37.62,80689.67,0.0,-0.70911,0.00011,28.60429]
[1777976370320,37.63,80691.36,0.0,-0.70892,0.00011,28.6136]
[1777976375325,37.63,80694.34,0.0,-0.70861,0.00011,28.62634]
[1777976380330,37.63,80695.19,0.0,-0.70852,0.00011,28.63106]
[1777976385335,37.63,80697.31,0.0,-0.70828,0.00011,28.64246]
[1777976390340,37.63,80700.63,0.0,-0.70792,0.00011,28.66025]
[1777976395345,37.63,80702.56,0.0,-0.70771,0.00011,28.67055]
[1777976400350,37.63,80706.43,0.0,-0.70729,0.00011,28.69107]
[1777976405355,37.63,80710.86,0.0,-0.70681,0.00011,28.7145]
[1777976410360,37.62,80713.74,0.0,-0.7065,0.00011,28.72955]
[1777976416006,37.62,80716.31,0.0,-0.70623,0.00011,28.74274]
[1777976418368,37.62,80733.9,0.0,-0.7043,0.00011,28.83578]
[1777976420370,37.62,80728.1,0.0,-0.70495,0.00011,28.8048]
[1777976425375,37.62,80726.41,0.0,-0.70514,0.00011,28.79524]
[1777976430380,37.61,80725.06,0.0,-0.70531,0.00011,28.78746]
[1777976435385,37.61,80724.84,0.0,-0.70536,0.00011,28.78239]
[1777976440390,37.61,80724.74,0.0,-0.70538,0.00011,28.78128]
[1777976445395,37.61,80726.37,0.0,-0.70522,0.00011,28.78939]
[1777976450400,37.61,80728.31,0.0,-0.70502,0.00011,28.79907]
[1777976455405,37.6,80728.53,0.0,-0.70501,0.00011,28.79963]
[1777976461411,37.6,80725.79,0.0,-0.70532,0.00011,28.78439]
[1777976468369,37.6,80725.82,0.0,-0.70534,0.00011,28.78376]
[1777976469379,37.6,80725.82,0.0,-0.70534,0.00011,28.78369]
[1777976470385,37.6,80717.83,0.0,-0.70622,0.00011,28.7412]
[1777976471421,37.6,80711.44,0.0,-0.70692,0.00011,28.70712]
[1777976476426,37.6,80710.42,0.0,-0.70704,0.00011,28.70144]
[1777976481432,37.59,80708.18,0.0,-0.70728,0.00011,28.68937]
[1777976486437,37.59,80710.31,0.0,-0.70705,0.00011,28.70058]
[1777976491442,37.59,80710.31,0.0,-0.70707,0.00011,28.69707]
[1777976496447,37.59,80709.91,0.0,-0.70712,0.00011,28.69476]
[1777976501453,37.59,80709.53,0.0,-0.70717,0.00011,28.69258]
[1777976506458,37.59,80709.37,0.0,-0.70719,0.00011,28.69159]
[1777976511463,37.59,80709.15,0.0,-0.70721,0.00011,28.69029]
[1777976516468,37.59,80708.85,0.0,-0.70725,0.00011,28.68856]
[1777976520472,37.59,80702.78,0.0,-0.70792,0.00011,28.65601]
[1777976524476,37.59,80697.68,0.0,-0.70847,0.00011,28.62879]
[1777976530482,37.59,80694.35,0.0,-0.70883,0.00011,28.61114]
[1777976536488,37.59,80692.12,0.0,-0.70907,0.00011,28.59949]
[1777976540492,37.59,80699.51,0.0,-0.70826,0.00011,28.63933]
[1777976546498,37.59,80701.4,0.0,-0.70805,0.00011,28.6495]
[1777976551503,37.59,80701.94,0.0,-0.70801,0.00011,28.64906]
[1777976552504,37.59,80709.02,0.0,-0.70723,0.00011,28.68693]
[1777976557509,37.59,80711.48,0.0,-0.70697,0.00011,28.69988]
[1777976562514,37.59,80712.28,0.0,-0.70688,0.00011,28.70397]
[1777976567519,37.59,80715.14,0.0,-0.70657,0.00011,28.71902]
[1777976572524,37.59,80715.86,0.0,-0.7065,0.00011,28.72258]
[1777976577529,37.59,80717.43,0.0,-0.70633,0.00011,28.73066]
[1777976583535,37.59,80720.42,0.0,-0.70602,0.00011,28.7461]
[1777976588540,37.59,80720.83,0.0,-0.70598,0.00011,28.7479]
[1777976593546,37.58,80719.38,0.0,-0.70615,0.00011,28.73985]
[1777976598551,37.58,80719.29,0.0,-0.70616,0.00011,28.73904]
[1777976603556,37.58,80717.85,0.0,-0.70633,0.00011,28.73104]
[1777976608561,37.58,80718.35,0.0,-0.70628,0.00011,28.7334]
[1777976614567,37.58,80718.82,0.0,-0.70626,0.00011,28.73214]
[1777976620573,37.58,80718.44,0.0,-0.70631,0.00011,28.72976]
[1777976625578,37.58,80718.91,0.0,-0.70626,0.00011,28.73192]
[1777976631506,37.57,80719.06,0.0,-0.70625,0.00011,28.73237]
[1777976636589,37.57,80718.94,0.0,-0.70627,0.00011,28.73141]
[1777976642595,37.57,80719.24,0.0,-0.70625,0.00011,28.73266]
[1777976647603,37.57,80718.97,0.0,-0.70628,0.00011,28.73091]
[1777976652608,37.57,80719.58,0.0,-0.70622,0.00011,28.73389]
[1777976657613,37.57,80719.9,0.0,-0.70619,0.00011,28.73527]
[1777976662618,37.57,80720.83,0.0,-0.7061,0.00011,28.73988]
[1777976669625,37.56,80720.21,0.0,-0.70618,0.00011,28.73616]
[1777976674630,37.56,80720.43,0.0,-0.70618,0.00011,28.73365]
[1777976680636,37.56,80720.01,0.0,-0.70623,0.00011,28.73102]
[1777976685641,37.56,80719.67,0.0,-0.70628,0.00011,28.72893]
[1777976690920,37.56,80720.38,0.0,-0.7062,0.00011,28.73245]
[1777976696652,37.56,80718.79,0.0,-0.70639,0.00011,28.7236]
[1777976701657,37.56,80710.25,0.0,-0.70733,0.00011,28.67784]
[1777976706662,37.56,80706.5,0.0,-0.70774,0.00011,28.65777]
[1777976711667,37.56,80709.54,0.0,-0.70741,0.00011,28.67407]
[1777976716672,37.56,80708.91,0.0,-0.70748,0.00011,28.67069]
[1777976722678,37.56,80710.75,0.0,-0.70727,0.00011,28.68047]
[1777976727683,37.56,80712.38,0.0,-0.7071,0.00011,28.68911]
[1777976732688,37.56,80711.0,0.0,-0.70727,0.00011,28.67828]
[1777976739695,37.56,80713.06,0.0,-0.70705,0.00011,28.68917]
[1777976744700,37.56,80714.29,0.0,-0.70691,0.00011,28.69557]
[1777976749705,37.55,80715.39,0.0,-0.7068,0.00011,28.70133]
[1777976753710,37.55,80721.77,0.0,-0.7061,0.00011,28.73516]
[1777976758715,37.55,80722.99,0.0,-0.70597,0.00011,28.74134]
[1777976763720,37.55,80722.36,0.0,-0.70605,0.00011,28.73765]
[1777976768725,37.55,80723.16,0.0,-0.70597,0.00011,28.74158]
[1777976773730,37.55,80729.63,0.0,-0.70526,0.00011,28.77567]
[1777976778735,37.55,80733.46,0.0,-0.70485,0.00011,28.79541]
[1777976783740,37.54,80735.26,0.0,-0.70467,0.00011,28.80438]
[1777976785742,37.54,80740.95,0.0,-0.70405,0.00011,28.83426]
[1777976790747,37.54,80743.25,0.0,-0.70381,0.00011,28.84566]
[1777976794751,37.54,80736.75,0.0,-0.70456,0.00011,28.80732]
[1777976800757,37.53,80736.76,0.0,-0.70457,0.00011,28.80663]
[1777976805762,37.53,80737.49,0.0,-0.70451,0.00011,28.80989]
[1777976810765,37.53,80737.34,0.0,-0.70454,0.00011,28.80848]
[1777976815777,37.53,80737.98,0.0,-0.70448,0.00011,28.81126]
[1777976820782,37.52,80741.54,0.0,-0.7041,0.00011,28.82954]
[1777976825787,37.52,80741.9,0.0,-0.70408,0.00011,28.83072]
[1777976830792,37.52,80737.94,0.0,-0.70453,0.00011,28.80911]
[1777976835797,37.52,80737.25,0.0,-0.70462,0.00011,28.80488]
[1777976840803,37.51,80736.84,0.0,-0.70467,0.00011,28.80213]
[1777976845808,37.51,80737.6,0.0,-0.7046,0.00011,28.80561]
[1777976850813,37.51,80739.06,0.0,-0.70446,0.00011,28.81274]
[1777976855818,37.51,80737.02,0.0,-0.70471,0.00011,28.79801]
[1777976860823,37.5,80737.58,0.0,-0.70466,0.00011,28.80044]
[1777976865828,37.5,80738.01,0.0,-0.70463,0.00011,28.80215]
[1777976868831,37.5,80730.1,0.0,-0.70551,0.00011,28.75982]
[1777976869832,37.5,80724.62,0.0,-0.70611,0.00011,28.7306]
[1777976874837,37.5,80724.72,0.0,-0.7061,0.00011,28.73089]
[1777976879842,37.5,80724.56,0.0,-0.70613,0.00011,28.72978]
[1777976884847,37.5,80723.74,0.0,-0.70622,0.00011,28.72521]
[1777976889852,37.5,80723.43,0.0,-0.70626,0.00011,28.72332]
[1777976894857,37.5,80724.67,0.0,-0.70613,0.00011,28.72975]
[1777976899862,37.49,80725.4,0.0,-0.70605,0.00011,28.7334]
[1777976903867,37.49,80737.12,0.0,-0.70477,0.00011,28.79555]
[1777976908872,37.49,80737.55,0.0,-0.70473,0.00011,28.7973]
[1777976913879,37.49,80737.75,0.0,-0.70474,0.00011,28.79446]
[1777976918884,37.49,80738.31,0.0,-0.70469,0.00011,28.79692]
[1777976925890,37.48,80741.24,0.0,-0.70438,0.00011,28.81171]
[1777976927892,37.48,80733.59,0.0,-0.70523,0.00011,28.7709]
[1777976932897,37.48,80725.87,0.0,-0.70609,0.00011,28.72941]
[1777976933898,37.48,80719.76,0.0,-0.70676,0.00011,28.69674]
[1777976938903,37.48,80718.79,0.0,-0.70687,0.00011,28.69151]
[1777976943915,37.48,80716.31,0.0,-0.70714,0.00011,28.67826]
[1777976948920,37.48,80718.17,0.0,-0.70694,0.00011,28.68822]
[1777976953925,37.48,80720.12,0.0,-0.70672,0.00011,28.69865]
[1777976958930,37.48,80723.1,0.0,-0.7064,0.00011,28.71439]
[1777976963935,37.48,80723.84,0.0,-0.70632,0.00011,28.7182]
[1777976969941,37.48,80724.49,0.0,-0.70625,0.00011,28.7215]
[1777976975917,37.48,80723.63,0.0,-0.70637,0.00011,28.71335]
[1777976980952,37.48,80723.66,0.0,-0.70637,0.00011,28.71335]
[1777976986959,37.48,80725.61,0.0,-0.70616,0.00011,28.72355]
[1777976991964,37.48,80724.91,0.0,-0.70624,0.00011,28.71965]
[1777976996969,37.48,80725.67,0.0,-0.70616,0.00011,28.72353]
[1777977001974,37.47,80723.29,0.0,-0.70643,0.00011,28.71069]
[1777977004977,37.47,80734.01,0.0,-0.70525,0.00011,28.76775]
[1777977009982,37.47,80735.26,0.0,-0.70512,0.00011,28.774]
[1777977014987,37.47,80734.59,0.0,-0.7052,0.00011,28.77004]
[1777977019992,37.47,80737.18,0.0,-0.70492,0.00011,28.78341]
[1777977022995,37.47,80744.36,0.0,-0.70414,0.00011,28.82123]
[1777977028000,37.46,80748.1,0.0,-0.70374,0.00011,28.84037]
[1777977032005,37.46,80754.59,0.0,-0.70305,0.00011,28.8707]
[1777977035008,37.46,80761.13,0.0,-0.70234,0.00011,28.90469]
[1777977038012,37.46,80755.16,0.0,-0.70301,0.00011,28.87264]
[1777977039013,37.46,80744.58,0.0,-0.70419,0.00011,28.81648]
[1777977045019,37.45,80740.21,0.0,-0.70468,0.00011,28.79276]
[1777977050024,37.45,80740.58,0.0,-0.70465,0.00011,28.79421]
[1777977055029,37.45,80740.2,0.0,-0.7047,0.00011,28.79175]
[1777977060511,37.45,80743.48,0.0,-0.70435,0.00011,28.80867]
[1777977065541,37.45,80745.01,0.0,-0.7042,0.00011,28.81614]
[1777977071047,37.44,80744.86,0.0,-0.70423,0.00011,28.81477]
[1777977076052,37.44,80745.57,0.0,-0.70416,0.00011,28.81796]
[1777977081057,37.44,80744.72,0.0,-0.70427,0.00011,28.81291]
[1777977086062,37.44,80743.89,0.0,-0.70437,0.00011,28.80802]
[1777977093069,37.43,80743.84,0.0,-0.70441,0.00011,28.80365]
[1777977096072,37.43,80734.52,0.0,-0.70545,0.00011,28.75384]
[1777977101078,37.43,80740.88,0.0,-0.70475,0.00011,28.78744]
[1777977106083,37.43,80743.78,0.0,-0.70444,0.00011,28.80239]
[1777977112089,37.43,80744.05,0.0,-0.70442,0.00011,28.80323]
[1777977117094,37.43,80743.84,0.0,-0.70445,0.00011,28.80166]
[1777977122099,37.42,80744.37,0.0,-0.70441,0.00011,28.80399]
[1777977127104,37.42,80744.22,0.0,-0.70443,0.00011,28.80271]
[1777977132110,37.42,80742.22,0.0,-0.70467,0.00011,28.79161]
[1777977137115,37.42,80742.57,0.0,-0.70464,0.00011,28.7931]
[1777977143121,37.42,80741.98,0.0,-0.70471,0.00011,28.78942]
[1777977148121,37.41,80742.45,0.0,-0.70467,0.00011,28.79153]
[1777977153131,37.41,80742.98,0.0,-0.70464,0.00011,28.79054]
[1777977159137,37.41,80742.57,0.0,-0.70469,0.00011,28.7879]
[1777977164142,37.41,80742.7,0.0,-0.70469,0.00011,28.7882]
[1777977169147,37.41,80743.72,0.0,-0.70459,0.00011,28.79317]
[1777977174152,37.4,80742.63,0.0,-0.70471,0.00011,28.78703]
[1777977176154,37.4,80734.49,0.0,-0.70562,0.00011,28.7435]
[1777977177155,37.4,80728.86,0.0,-0.70624,0.00011,28.7134]
[1777977182165,37.4,80729.56,0.0,-0.70616,0.00011,28.71704]
[1777977187170,37.4,80730.27,0.0,-0.70609,0.00011,28.72079]
[1777977194177,37.4,80730.0,0.0,-0.70612,0.00011,28.71919]
[1777977199182,37.4,80730.37,0.0,-0.70608,0.00011,28.7211]
[1777977205030,37.4,80732.17,0.0,-0.70589,0.00011,28.73057]
[1777977210193,37.4,80732.37,0.0,-0.70587,0.00011,28.7315]
[1777977216198,37.4,80732.49,0.0,-0.70587,0.00011,28.72862]
[1777977221203,37.4,80733.89,0.0,-0.70572,0.00011,28.73596]
[1777977226208,37.4,80733.44,0.0,-0.70578,0.00011,28.73339]
[1777977232713,37.4,80733.53,0.0,-0.70577,0.00011,28.73365]
[1777977237747,37.4,80733.14,0.0,-0.70582,0.00011,28.73144]
[1777977242224,37.4,80739.45,0.0,-0.70512,0.00011,28.76498]
[1777977243225,37.4,80747.63,0.0,-0.70422,0.00011,28.8084]
[1777977248230,37.4,80750.53,0.0,-0.70391,0.00011,28.82332]
[1777977253235,37.39,80756.64,0.0,-0.70325,0.00011,28.85508]
[1777977258240,37.39,80765.15,0.0,-0.70232,0.00011,28.89926]
[1777977263245,37.39,80763.11,0.0,-0.70256,0.00011,28.88767]
[1777977268253,37.38,80788.59,0.0,-0.69975,0.00011,29.0208]
[1777977269255,37.38,80795.93,0.0,-0.69893,0.00011,29.05913]
[1777977274260,37.38,80785.0,0.0,-0.70017,0.00011,28.9985]
[1777977277266,37.38,80793.87,0.0,-0.69918,0.00011,29.04473]
[1777977278267,37.38,80814.57,0.0,-0.69687,0.00011,29.15246]
[1777977283272,37.38,80809.07,0.0,-0.69747,0.00011,29.12453]
[1777977288277,37.39,80807.32,0.0,-0.69765,0.00011,29.11617]
[1777977293283,37.39,80809.38,0.0,-0.6974,0.00011,29.12762]
[1777977298288,37.39,80813.35,0.0,-0.69694,0.00011,29.14878]
[1777977303293,37.4,80816.61,0.0,-0.69656,0.00011,29.16618]
[1777977309299,37.4,80821.36,0.0,-0.69602,0.00011,29.19123]
[1777977315299,37.4,80821.47,0.0,-0.696,0.00011,29.19227]
[1777977319311,37.4,80816.09,0.0,-0.69659,0.00011,29.16484]
[1777977324316,37.4,80816.23,0.0,-0.69656,0.00011,29.16605]
[1777977329321,37.41,80818.85,0.0,-0.69626,0.00011,29.18005]
[1777977334326,37.41,80812.97,0.0,-0.69693,0.00011,29.14673]
[1777977339331,37.41,80808.76,0.0,-0.69738,0.00011,29.12557]
[1777977344336,37.41,80807.37,0.0,-0.69752,0.00011,29.11903]
[1777977349341,37.42,80810.93,0.0,-0.69711,0.00011,29.13808]
[1777977354346,37.42,80816.41,0.0,-0.69648,0.00011,29.16696]
[1777977359351,37.42,80814.79,0.0,-0.69665,0.00011,29.15905]
[1777977364356,37.42,80810.04,0.0,-0.69717,0.00011,29.135]
[1777977369361,37.43,80816.63,0.0,-0.69642,0.00011,29.16961]
[1777977374366,37.43,80818.66,0.0,-0.69619,0.00011,29.18049]
[1777977377369,37.43,80812.63,0.0,-0.69686,0.00011,29.14963]
[1777977382374,37.43,80811.82,0.0,-0.69693,0.00011,29.14594]
[1777977387383,37.43,80809.23,0.0,-0.69721,0.00011,29.13311]
[1777977392388,37.44,80809.39,0.0,-0.6972,0.00011,29.13118]
[1777977397393,37.44,80811.49,0.0,-0.69695,0.00011,29.14261]
[1777977403399,37.44,80810.96,0.0,-0.69699,0.00011,29.14051]
[1777977408404,37.44,80810.5,0.0,-0.69703,0.00011,29.1387]
[1777977411407,37.45,80804.07,0.0,-0.69774,0.00011,29.10574]
[1777977416412,37.45,80802.73,0.0,-0.69788,0.00011,29.09949]
[1777977421417,37.45,80800.07,0.0,-0.69815,0.00011,29.08648]
[1777977423419,37.45,80788.31,0.0,-0.69946,0.00011,29.02543]
[1777977428424,37.45,80785.7,0.0,-0.69975,0.00011,29.01197]
[1777977432428,37.45,80780.41,0.0,-0.70033,0.00011,28.98449]
[1777977435433,37.46,80772.91,0.0,-0.70116,0.00011,28.94543]
[1777977436434,37.46,80767.22,0.0,-0.70179,0.00011,28.91562]
[1777977437435,37.46,80757.23,0.0,-0.70289,0.00011,28.86317]
[1777977438436,37.46,80765.21,0.0,-0.70201,0.00011,28.90536]
[1777977440438,37.46,80770.33,0.0,-0.70143,0.00011,28.93246]
[1777977445443,37.46,80767.41,0.0,-0.70175,0.00011,28.91769]
[1777977448446,37.46,80761.46,0.0,-0.70241,0.00011,28.88609]
[1777977451449,37.46,80754.34,0.0,-0.70323,0.00011,28.8447]
[1777977455453,37.45,80748.2,0.0,-0.70392,0.00011,28.81167]
[1777977460458,37.45,80751.68,0.0,-0.70355,0.00011,28.82946]
[1777977464462,37.45,80757.37,0.0,-0.70293,0.00011,28.85897]
[1777977470384,37.45,80761.97,0.0,-0.70245,0.00011,28.88219]
[1777977475473,37.44,80759.87,0.0,-0.7027,0.00011,28.87022]
[1777977481461,37.44,80760.75,0.0,-0.70262,0.00011,28.87387]
[1777977486486,37.43,80762.07,0.0,-0.7025,0.00011,28.87999]
[1777977491491,37.43,80762.37,0.0,-0.70248,0.00011,28.88071]
[1777977496496,37.43,80762.54,0.0,-0.70248,0.00011,28.88078]
[1777977500500,37.42,80768.59,0.0,-0.70183,0.00011,28.91191]
[1777977502502,37.42,80774.68,0.0,-0.70115,0.00011,28.94384]
[1777977508508,37.42,80770.88,0.0,-0.70161,0.00011,28.92255]
[1777977513513,37.41,80763.77,0.0,-0.70243,0.00011,28.88079]
[1777977518518,37.41,80762.63,0.0,-0.70258,0.00011,28.87389]
[1777977522522,37.41,80752.98,0.0,-0.70366,0.00011,28.82226]
[1777977525525,37.41,80744.02,0.0,-0.70466,0.00011,28.77442]
[1777977530529,37.4,80741.0,0.0,-0.705,0.00011,28.75801]
[1777977535534,37.4,80741.41,0.0,-0.70497,0.00011,28.75988]
[1777977540539,37.4,80741.23,0.0,-0.70499,0.00011,28.75864]
[1777977545544,37.4,80743.29,0.0,-0.70477,0.00011,28.76928]
[1777977549548,37.4,80749.82,0.0,-0.70406,0.00011,28.80365]
[1777977550549,37.4,80755.1,0.0,-0.70347,0.00011,28.83156]
[1777977553552,37.4,80761.81,0.0,-0.70274,0.00011,28.86662]
[1777977555554,37.4,80768.55,0.0,-0.702,0.00011,28.90186]
[1777977556555,37.39,80773.85,0.0,-0.70141,0.00011,28.92957]
[1777977560559,37.39,80781.59,0.0,-0.70057,0.00011,28.96936]
[1777977565564,37.39,80783.02,0.0,-0.70044,0.00011,28.97564]
[1777977570569,37.38,80783.45,0.0,-0.7004,0.00011,28.97748]
[1777977575574,37.38,80784.55,0.0,-0.70031,0.00011,28.97945]
[1777977580578,37.38,80788.3,0.0,-0.6999,0.00011,28.99862]
[1777977585583,37.38,80784.68,0.0,-0.70031,0.00011,28.97937]
[1777977590588,37.38,80785.41,0.0,-0.70024,0.00011,28.98252]
[1777977595593,37.37,80784.79,0.0,-0.70033,0.00011,28.97865]
[1777977600598,37.37,80781.93,0.0,-0.70066,0.00011,28.96304]
[1777977604602,37.37,80787.34,0.0,-0.70007,0.00011,28.99092]
[1777977608606,37.37,80792.69,0.0,-0.69947,0.00011,29.01893]
[1777977613611,37.37,80794.34,0.0,-0.69928,0.00011,29.02778]
[1777977618616,37.37,80797.39,0.0,-0.69894,0.00011,29.0438]
[1777977622654,37.37,80792.22,0.0,-0.69951,0.00011,29.01691]
[1777977627659,37.37,80790.17,0.0,-0.69973,0.00011,29.0065]
[1777977633665,37.37,80790.4,0.0,-0.69972,0.00011,29.00465]
[1777977639671,37.37,80790.22,0.0,-0.69973,0.00011,29.00403]
[1777977645612,37.38,80790.02,0.0,-0.69974,0.00011,29.00333]
[1777977650682,37.38,80789.62,0.0,-0.69978,0.00011,29.00152]
[1777977655682,37.38,80790.75,0.0,-0.69965,0.00011,29.00772]
[1777977660692,37.38,80791.43,0.0,-0.69957,0.00011,29.01148]
[1777977665697,37.38,80794.37,0.0,-0.69924,0.00011,29.02709]
[1777977669701,37.38,80800.16,0.0,-0.69859,0.00011,29.05732]
[1777977672704,37.38,80806.42,0.0,-0.69789,0.00011,29.08991]
[1777977675707,37.38,80812.89,0.0,-0.69717,0.00011,29.12335]
[1777977680712,37.38,80817.66,0.0,-0.69664,0.00011,29.14775]
[1777977686718,37.38,80816.02,0.0,-0.69683,0.00011,29.13885]
[1777977691936,37.37,80815.99,0.0,-0.69686,0.00011,29.13501]
[1777977697729,37.37,80817.16,0.0,-0.69674,0.00011,29.14069]
[1777977702734,37.37,80816.89,0.0,-0.69678,0.00011,29.13897]
[1777977707738,37.37,80819.92,0.0,-0.69644,0.00011,29.15429]
[1777977713083,37.37,80817.03,0.0,-0.69678,0.00011,29.13901]
[1777977718749,37.37,80817.37,0.0,-0.69675,0.00011,29.14039]
[1777977723754,37.37,80812.98,0.0,-0.69725,0.00011,29.11738]
[1777977728759,37.36,80811.1,0.0,-0.69746,0.00011,29.10744]
[1777977733764,37.36,80809.89,0.0,-0.6976,0.00011,29.10101]
[1777977737768,37.36,80804.36,0.0,-0.69822,0.00011,29.07219]
[1777977742773,37.36,80801.93,0.0,-0.69849,0.00011,29.05957]
[1777977747778,37.36,80801.93,0.0,-0.69849,0.00011,29.05958]
[1777977752783,37.36,80802.75,0.0,-0.69842,0.00011,29.06054]
[1777977757788,37.36,80806.32,0.0,-0.69802,0.00011,29.07911]
[1777977762793,37.36,80804.86,0.0,-0.69818,0.00011,29.07148]
[1777977768799,37.36,80801.81,0.0,-0.69852,0.00011,29.05562]
[1777977773804,37.36,80802.37,0.0,-0.69846,0.00011,29.05859]
[1777977778809,37.36,80803.27,0.0,-0.69836,0.00011,29.06328]
[1777977783814,37.36,80801.0,0.0,-0.69861,0.00011,29.05148]
[1777977788819,37.36,80803.91,0.0,-0.69828,0.00011,29.06666]
[1777977793824,37.36,80813.35,0.0,-0.69723,0.00011,29.11565]
[1777977798829,37.36,80819.53,0.0,-0.69654,0.00011,29.14736]
[1777977803834,37.36,80821.98,0.0,-0.69628,0.00011,29.15961]
[1777977808838,37.36,80822.49,0.0,-0.69623,0.00011,29.16182]
[1777977814844,37.36,80824.0,0.0,-0.69609,0.00011,29.16576]
[1777977820834,37.35,80822.67,0.0,-0.69625,0.00011,29.15839]
[1777977825857,37.35,80823.16,0.0,-0.69621,0.00011,29.16051]
[1777977827859,37.35,80812.43,0.0,-0.69741,0.00011,29.10487]
[1777977832864,37.35,80815.07,0.0,-0.69712,0.00011,29.11837]
[1777977836868,37.35,80820.93,0.0,-0.69647,0.00011,29.14849]
[1777977841873,37.35,80821.58,0.0,-0.6964,0.00011,29.15148]
[1777977846878,37.35,80823.87,0.0,-0.69615,0.00011,29.16294]
[1777977852884,37.34,80823.49,0.0,-0.69621,0.00011,29.16046]
[1777977857889,37.34,80820.63,0.0,-0.69654,0.00011,29.14532]
[1777977862895,37.34,80820.0,0.0,-0.69662,0.00011,29.14175]
[1777977867900,37.34,80821.82,0.0,-0.69642,0.00011,29.15086]
[1777977872905,37.34,80821.87,0.0,-0.69644,0.00011,29.14741]
[1777977877910,37.34,80822.28,0.0,-0.6964,0.00011,29.14918]
[1777977882915,37.34,80822.29,0.0,-0.69641,0.00011,29.14893]
[1777977887920,37.33,80818.5,0.0,-0.69684,0.00011,29.12897]
[1777977892925,37.33,80816.53,0.0,-0.69707,0.00011,29.11856]
[1777977897930,37.33,80818.52,0.0,-0.69685,0.00011,29.12864]
[1777977902935,37.33,80818.31,0.0,-0.69688,0.00011,29.1273]
[1777977907940,37.33,80816.6,0.0,-0.69707,0.00011,29.11823]
[1777977912945,37.33,80817.9,0.0,-0.69693,0.00011,29.12473]
[1777977917950,37.33,80818.42,0.0,-0.69688,0.00011,29.12723]
[1777977922955,37.33,80817.15,0.0,-0.69703,0.00011,29.12042]
[1777977926959,37.33,80810.0,0.0,-0.69783,0.00011,29.08311]
[1777977931964,37.33,80808.91,0.0,-0.69797,0.00011,29.07409]
[1777977936969,37.33,80810.89,0.0,-0.69775,0.00011,29.08435]
[1777977941974,37.33,80811.55,0.0,-0.69768,0.00011,29.08774]
[1777977947980,37.33,80813.01,0.0,-0.69752,0.00011,29.0952]
[1777977952985,37.33,80813.37,0.0,-0.69748,0.00011,29.09697]
[1777977957990,37.32,80813.68,0.0,-0.69745,0.00011,29.09848]
[1777977959992,37.32,80820.81,0.0,-0.69665,0.00011,29.13538]
[1777977964997,37.32,80820.98,0.0,-0.69664,0.00011,29.13598]
[1777977971003,37.32,80819.06,0.0,-0.69686,0.00011,29.12574]
[1777977976925,37.32,80819.62,0.0,-0.6968,0.00011,29.12834]
[1777977981959,37.32,80822.12,0.0,-0.69653,0.00011,29.141]
[1777977987023,37.32,80824.75,0.0,-0.69624,0.00011,29.15428]
[1777977992030,37.32,80823.9,0.0,-0.69635,0.00011,29.14692]
[1777977997037,37.32,80824.15,0.0,-0.69631,0.00011,29.14878]
[1777978002122,37.32,80823.53,0.0,-0.69636,0.00011,29.14618]
[1777978008048,37.33,80823.38,0.0,-0.69636,0.00011,29.14611]
[1777978013053,37.33,80823.33,0.0,-0.69635,0.00011,29.14641]
[1777978018058,37.33,80819.88,0.0,-0.69672,0.00011,29.12924]
[1777978023063,37.34,80821.53,0.0,-0.69653,0.00011,29.13839]
[1777978028068,37.34,80821.8,0.0,-0.69648,0.00011,29.1404]
[1777978033073,37.34,80822.54,0.0,-0.69638,0.00011,29.14482]
[1777978038078,37.34,80822.52,0.0,-0.69637,0.00011,29.14528]
[1777978043083,37.35,80824.72,0.0,-0.69611,0.00011,29.15717]
[1777978048088,37.35,80824.5,0.0,-0.69613,0.00011,29.15655]
[1777978053093,37.35,80823.97,0.0,-0.69619,0.00011,29.15097]
[1777978058098,37.35,80826.65,0.0,-0.69588,0.00011,29.16536]
[1777978063103,37.36,80824.32,0.0,-0.69613,0.00011,29.15381]
[1777978068108,37.36,80824.55,0.0,-0.69609,0.00011,29.15547]
[1777978073113,37.36,80823.11,0.0,-0.69624,0.00011,29.14858]
[1777978079119,37.36,80823.33,0.0,-0.6962,0.00011,29.15033]
[1777978084126,37.37,80823.17,0.0,-0.69621,0.00011,29.15002]
[1777978089131,37.37,80826.2,0.0,-0.69586,0.00011,29.16611]
[1777978094135,37.37,80827.24,0.0,-0.69573,0.00011,29.17192]
[1777978099140,37.37,80828.12,0.0,-0.69562,0.00011,29.17686]
[1777978104145,37.37,80828.18,0.0,-0.69561,0.00011,29.17755]
[1777978109150,37.37,80830.95,0.0,-0.69529,0.00011,29.19213]
[1777978114155,37.38,80832.06,0.0,-0.69517,0.00011,29.19478]
[1777978119160,37.38,80826.45,0.0,-0.69579,0.00011,29.16627]
[1777978124165,37.38,80823.22,0.0,-0.69615,0.00011,29.15008]
[1777978129170,37.38,80823.53,0.0,-0.6961,0.00011,29.15214]
[1777978134175,37.38,80824.25,0.0,-0.69601,0.00011,29.15628]
[1777978139180,37.39,80822.66,0.0,-0.69618,0.00011,29.14855]
[1777978146187,37.39,80819.54,0.0,-0.69651,0.00011,29.13317]
[1777978152168,37.39,80820.15,0.0,-0.69643,0.00011,29.13697]
[1777978157200,37.39,80825.6,0.0,-0.6958,0.00011,29.16553]
[1777978160203,37.4,80819.55,0.0,-0.69648,0.00011,29.1346]
[1777978162205,37.4,80811.73,0.0,-0.69735,0.00011,29.09441]
[1777978167210,37.4,80811.14,0.0,-0.69739,0.00011,29.09209]
[1777978172215,37.4,80811.69,0.0,-0.69733,0.00011,29.09226]
[1777978177220,37.41,80812.24,0.0,-0.69726,0.00011,29.09582]
[1777978182226,37.41,80809.21,0.0,-0.69758,0.00011,29.08085]
[1777978187231,37.41,80809.44,0.0,-0.69754,0.00011,29.08278]
[1777978192236,37.42,80809.82,0.0,-0.69748,0.00011,29.08551]
[1777978197241,37.42,80812.0,0.0,-0.69722,0.00011,29.09745]
[1777978202246,37.42,80811.09,0.0,-0.6973,0.00011,29.09343]
[1777978207251,37.43,80806.74,0.0,-0.69777,0.00011,29.07159]
[1777978212256,37.43,80806.6,0.0,-0.69777,0.00011,29.07167]
[1777978214258,37.43,80814.63,0.0,-0.69687,0.00011,29.11351]
[1777978219263,37.43,80813.46,0.0,-0.69698,0.00011,29.10804]
[1777978221265,37.43,80807.79,0.0,-0.69761,0.00011,29.07896]
[1777978226270,37.44,80807.24,0.0,-0.69765,0.00011,29.07686]
[1777978231275,37.44,80801.69,0.0,-0.69827,0.00011,29.04549]
[1777978236280,37.44,80801.34,0.0,-0.69829,0.00011,29.04452]
[1777978241285,37.45,80800.63,0.0,-0.69835,0.00011,29.0417]
[1777978246290,37.45,80801.89,0.0,-0.69819,0.00011,29.04911]
[1777978251295,37.46,80801.96,0.0,-0.69817,0.00011,29.05026]
[1777978256300,37.46,80801.66,0.0,-0.69818,0.00011,29.04957]
[1777978261305,37.46,80802.54,0.0,-0.69806,0.00011,29.05491]
[1777978266310,37.47,80802.79,0.0,-0.69802,0.00011,29.05702]
[1777978271316,37.47,80801.62,0.0,-0.69813,0.00011,29.05174]
[1777978276321,37.47,80801.29,0.0,-0.69815,0.00011,29.05081]
[1777978281326,37.48,80801.38,0.0,-0.69812,0.00011,29.05206]
[1777978286331,37.48,80801.35,0.0,-0.69811,0.00011,29.05269]
[1777978291335,37.48,80798.81,0.0,-0.69839,0.00011,29.037]
[1777978296340,37.49,80798.71,0.0,-0.69838,0.00011,29.03734]
[1777978301345,37.49,80792.37,0.0,-0.69908,0.00011,29.00455]
[1777978306350,37.49,80792.26,0.0,-0.69909,0.00011,29.00402]
[1777978312356,37.49,80791.43,0.0,-0.69918,0.00011,28.99976]
[1777978315368,37.49,80791.43,0.0,-0.69918,0.00011,28.99983]
[1777978316371,37.49,80778.46,0.0,-0.70062,0.00011,28.93223]
[1777978318373,37.49,80770.58,0.0,-0.7015,0.00011,28.8911]
[1777978319374,37.49,80779.16,0.0,-0.70054,0.00011,28.93616]
[1777978325380,37.49,80782.59,0.0,-0.70015,0.00011,28.95438]
[1777978330385,37.49,80782.47,0.0,-0.70016,0.00011,28.95402]
[1777978335390,37.5,80779.61,0.0,-0.70047,0.00011,28.93939]
[1777978340394,37.5,80779.82,0.0,-0.70044,0.00011,28.94079]
[1777978345399,37.5,80779.97,0.0,-0.70042,0.00011,28.94191]
[1777978350404,37.5,80779.65,0.0,-0.70044,0.00011,28.94053]
[1777978355409,37.5,80781.25,0.0,-0.70028,0.00011,28.94585]
[1777978360414,37.5,80778.99,0.0,-0.70052,0.00011,28.9344]
[1777978365419,37.5,80775.66,0.0,-0.70088,0.00011,28.91733]
[1777978370424,37.51,80772.75,0.0,-0.70119,0.00011,28.90259]
[1777978375429,37.51,80770.22,0.0,-0.70146,0.00011,28.8898]
[1777978380434,37.51,80770.58,0.0,-0.70141,0.00011,28.89226]
[1777978385439,37.51,80768.21,0.0,-0.70166,0.00011,28.88033]
[1777978391445,37.52,80768.22,0.0,-0.70165,0.00011,28.88105]
[1777978396452,37.52,80767.56,0.0,-0.70171,0.00011,28.87816]
[1777978402458,37.52,80769.61,0.0,-0.70147,0.00011,28.88953]
[1777978405461,37.52,80759.61,0.0,-0.70257,0.00011,28.83736]
[1777978406462,37.52,80752.06,0.0,-0.7034,0.00011,28.79775]
[1777978411467,37.52,80745.91,0.0,-0.7041,0.00011,28.76189]
[1777978413473,37.52,80740.45,0.0,-0.7047,0.00011,28.73273]
[1777978415475,37.52,80732.65,0.0,-0.70557,0.00011,28.69116]
[1777978420480,37.52,80732.44,0.0,-0.7056,0.00011,28.6898]
[1777978425485,37.52,80726.38,0.0,-0.70627,0.00011,28.65731]
[1777978427487,37.52,80732.26,0.0,-0.70562,0.00011,28.68855]
[1777978432492,37.52,80733.06,0.0,-0.70554,0.00011,28.69253]
[1777978437496,37.52,80734.34,0.0,-0.70541,0.00011,28.69911]
[1777978442501,37.52,80733.86,0.0,-0.70547,0.00011,28.69623]
[1777978447506,37.52,80733.96,0.0,-0.70546,0.00011,28.69652]
[1777978452511,37.51,80736.09,0.0,-0.70523,0.00011,28.70754]
[1777978457516,37.51,80735.93,0.0,-0.70526,0.00011,28.70634]
[1777978459518,37.51,80730.56,0.0,-0.70585,0.00011,28.67767]
[1777978464523,37.51,80725.54,0.0,-0.70641,0.00011,28.65076]
[1777978469528,37.51,80725.45,0.0,-0.70642,0.00011,28.65025]
[1777978474533,37.51,80726.93,0.0,-0.70628,0.00011,28.65468]
[1777978480526,37.51,80726.77,0.0,-0.7063,0.00011,28.65369]
[1777978486545,37.51,80724.6,0.0,-0.70654,0.00011,28.64207]
[1777978491550,37.51,80721.65,0.0,-0.70686,0.00011,28.62627]
[1777978496555,37.51,80719.19,0.0,-0.70713,0.00011,28.61317]
[1777978501560,37.51,80719.72,0.0,-0.70707,0.00011,28.61612]
[1777978506565,37.51,80718.69,0.0,-0.70718,0.00011,28.6107]
[1777978511569,37.51,80719.91,0.0,-0.70705,0.00011,28.61731]
[1777978512570,37.51,80725.39,0.0,-0.70644,0.00011,28.64658]
[1777978513571,37.51,80735.8,0.0,-0.7053,0.00011,28.70196]
[1777978518576,37.51,80739.76,0.0,-0.70487,0.00011,28.72271]
[1777978523581,37.51,80739.12,0.0,-0.70494,0.00011,28.71893]
[1777978529588,37.51,80737.5,0.0,-0.70513,0.00011,28.70987]
[1777978532591,37.51,80729.95,0.0,-0.70599,0.00011,28.66618]
[1777978533592,37.51,80722.74,0.0,-0.70678,0.00011,28.62771]
[1777978538597,37.51,80724.01,0.0,-0.70664,0.00011,28.63448]
[1777978540599,37.51,80731.61,0.0,-0.70581,0.00011,28.67499]
[1777978546605,37.5,80734.19,0.0,-0.70553,0.00011,28.68842]
[1777978551610,37.5,80735.3,0.0,-0.70541,0.00011,28.69408]
[1777978552611,37.5,80743.24,0.0,-0.70454,0.00011,28.73614]
[1777978553612,37.5,80750.29,0.0,-0.70376,0.00011,28.77337]
[1777978558617,37.5,80752.21,0.0,-0.70356,0.00011,28.78288]
[1777978561620,37.5,80746.98,0.0,-0.70415,0.00011,28.75487]
[1777978563622,37.5,80741.34,0.0,-0.70477,0.00011,28.7248]
[1777978568627,37.5,80740.08,0.0,-0.70492,0.00011,28.7177]
[1777978573632,37.49,80739.07,0.0,-0.70504,0.00011,28.71198]
[1777978577636,37.49,80733.91,0.0,-0.70562,0.00011,28.68434]
[1777978586261,37.49,80732.46,0.0,-0.70578,0.00011,28.67625]
[1777978591650,37.49,80737.1,0.0,-0.70529,0.00011,28.6974]
[1777978596655,37.49,80744.17,0.0,-0.70452,0.00011,28.73458]
[1777978601660,37.49,80748.58,0.0,-0.70404,0.00011,28.75747]
[1777978606668,37.49,80747.77,0.0,-0.70414,0.00011,28.75266]
[1777978611673,37.48,80748.9,0.0,-0.70403,0.00011,28.75809]
[1777978616678,37.48,80754.49,0.0,-0.70342,0.00011,28.78712]
[1777978621683,37.48,80754.43,0.0,-0.70345,0.00011,28.78612]
[1777978626688,37.48,80751.65,0.0,-0.70377,0.00011,28.77086]
[1777978631693,37.47,80749.67,0.0,-0.704,0.00011,28.7598]
[1777978633694,37.47,80744.43,0.0,-0.70458,0.00011,28.7318]
[1777978636697,37.47,80736.29,0.0,-0.70549,0.00011,28.68836]
[1777978642703,37.47,80741.01,0.0,-0.70497,0.00011,28.71324]
[1777978643704,37.47,80746.75,0.0,-0.70434,0.00011,28.7436]
[1777978648709,37.47,80751.51,0.0,-0.70382,0.00011,28.76831]
[1777978653714,37.47,80757.2,0.0,-0.70322,0.00011,28.79455]
[1777978654715,37.47,80763.17,0.0,-0.70255,0.00011,28.82623]
[1777978657718,37.47,80777.01,0.0,-0.70101,0.00011,28.89939]
[1777978658719,37.47,80782.38,0.0,-0.70041,0.00011,28.92759]
[1777978663724,37.47,80799.43,0.0,-0.6985,0.00011,29.01677]
[1777978668729,37.47,80801.23,0.0,-0.6983,0.00011,29.02604]
[1777978673734,37.47,80807.99,0.0,-0.69754,0.00011,29.06138]
[1777978679740,37.47,80810.06,0.0,-0.69729,0.00011,29.07289]
[1777978682743,37.48,80815.59,0.0,-0.69665,0.00011,29.10206]
[1777978687748,37.48,80817.17,0.0,-0.69645,0.00011,29.11129]
[1777978692753,37.49,80819.74,0.0,-0.69614,0.00011,29.12557]
[1777978697758,37.49,80821.49,0.0,-0.69592,0.00011,29.13551]
[1777978702763,37.5,80822.75,0.0,-0.69576,0.00011,29.14294]
[1777978707768,37.5,80826.6,0.0,-0.69531,0.00011,29.16359]
[1777978710771,37.5,80831.93,0.0,-0.6947,0.00011,29.19135]
[1777978715776,37.5,80826.76,0.0,-0.69528,0.00011,29.16226]
[1777978720781,37.51,80825.21,0.0,-0.69543,0.00011,29.15512]
[1777978725786,37.51,80824.11,0.0,-0.69554,0.00011,29.15033]
[1777978730791,37.52,80823.57,0.0,-0.69558,0.00011,29.14835]
[1777978735796,37.52,80823.37,0.0,-0.69558,0.00011,29.14818]
[1777978740801,37.52,80822.99,0.0,-0.6956,0.00011,29.14712]
[1777978746807,37.53,80822.58,0.0,-0.69562,0.00011,29.14603]
[1777978751812,37.53,80824.27,0.0,-0.69542,0.00011,29.15549]
[1777978756817,37.54,80829.14,0.0,-0.69485,0.00011,29.18117]
[1777978761822,37.54,80824.93,0.0,-0.69531,0.00011,29.16031]
[1777978766827,37.54,80823.21,0.0,-0.69548,0.00011,29.15228]
[1777978768829,37.54,80817.74,0.0,-0.69609,0.00011,29.12457]
[1777978773834,37.55,80816.23,0.0,-0.69625,0.00011,29.11439]
[1777978778839,37.55,80817.68,0.0,-0.69607,0.00011,29.12273]
[1777978783844,37.56,80815.41,0.0,-0.6963,0.00011,29.112]
[1777978788849,37.56,80815.55,0.0,-0.69626,0.00011,29.11364]
[1777978795727,37.57,80817.5,0.0,-0.69601,0.00011,29.12495]
[1777978800862,37.57,80821.61,0.0,-0.69553,0.00011,29.14687]
[1777978805868,37.57,80826.45,0.0,-0.69498,0.00011,29.17236]
[1777978810873,37.58,80826.59,0.0,-0.69495,0.00011,29.17374]
[1777978816873,37.58,80825.36,0.0,-0.69506,0.00011,29.16824]
[1777978821887,37.58,80824.38,0.0,-0.69516,0.00011,29.16391]
[1777978825891,37.59,80813.48,0.0,-0.69636,0.00011,29.10861]
[1777978830896,37.59,80812.32,0.0,-0.69647,0.00011,29.10364]
[1777978835900,37.6,80811.77,0.0,-0.69652,0.00011,29.09842]
[1777978840906,37.6,80810.24,0.0,-0.69667,0.00011,29.09157]
[1777978842909,37.6,80803.48,0.0,-0.69742,0.00011,29.05682]
[1777978843910,37.6,80779.78,0.0,-0.70006,0.00011,28.93396]
[1777978848919,37.6,80775.26,0.0,-0.70055,0.00011,28.91087]
[1777978853924,37.6,80771.17,0.0,-0.701,0.00011,28.88987]
[1777978858929,37.6,80784.92,0.0,-0.69947,0.00011,28.96176]
[1777978861932,37.61,80794.6,0.0,-0.69839,0.00011,29.01214]
[1777978862933,37.61,80806.3,0.0,-0.69708,0.00011,29.07275]
[1777978868939,37.61,80806.11,0.0,-0.69708,0.00011,29.07277]
[1777978871942,37.61,80800.17,0.0,-0.69772,0.00011,29.04268]
[1777978876947,37.62,80797.31,0.0,-0.69802,0.00011,29.02892]
[1777978879950,37.62,80802.97,0.0,-0.69738,0.00011,29.05871]
[1777978882953,37.62,80811.61,0.0,-0.6964,0.00011,29.10364]
[1777978883954,37.62,80819.04,0.0,-0.69557,0.00011,29.14186]
[1777978888959,37.63,80820.6,0.0,-0.69538,0.00011,29.15036]
[1777978893964,37.63,80819.08,0.0,-0.69556,0.00011,29.13969]
[1777978897968,37.63,80812.56,0.0,-0.69628,0.00011,29.10668]
[1777978899970,37.63,80805.96,0.0,-0.69701,0.00011,29.07309]
[1777978904975,37.63,80811.61,0.0,-0.69636,0.00011,29.10286]
[1777978906977,37.64,80817.34,0.0,-0.69571,0.00011,29.13247]
[1777978911982,37.64,80817.39,0.0,-0.6957,0.00011,29.1332]
[1777978916987,37.64,80810.99,0.0,-0.6964,0.00011,29.10096]
[1777978921992,37.64,80809.49,0.0,-0.69655,0.00011,29.09397]
[1777978924995,37.64,80818.02,0.0,-0.69559,0.00011,29.13804]
[1777978930035,37.65,80817.56,0.0,-0.69563,0.00011,29.13617]
[1777978935040,37.65,80814.83,0.0,-0.69592,0.00011,29.1227]
[1777978940045,37.65,80814.74,0.0,-0.69592,0.00011,29.12277]
[1777978944049,37.65,80820.88,0.0,-0.69522,0.00011,29.15467]
[1777978949054,37.66,80822.76,0.0,-0.695,0.00011,29.16486]
[1777978954059,37.66,80821.89,0.0,-0.6951,0.00011,29.15766]
[1777978959064,37.66,80823.25,0.0,-0.69493,0.00011,29.16517]
[1777978964069,37.66,80823.21,0.0,-0.69493,0.00011,29.16548]
[1777978969074,37.67,80826.19,0.0,-0.69458,0.00011,29.18121]
[1777978974079,37.67,80827.7,0.0,-0.6944,0.00011,29.18933]
[1777978980032,37.67,80823.59,0.0,-0.69485,0.00011,29.16902]
[1777978985067,37.67,80826.22,0.0,-0.69454,0.00011,29.18289]
[1777978990095,37.68,80826.51,0.0,-0.6945,0.00011,29.18485]
[1777978995100,37.68,80826.17,0.0,-0.69452,0.00011,29.18358]
[1777979001106,37.68,80825.62,0.0,-0.69457,0.00011,29.18134]
[1777979006111,37.68,80826.18,0.0,-0.6945,0.00011,29.18463]
[1777979011116,37.69,80826.61,0.0,-0.69446,0.00011,29.1839]
[1777979016125,37.69,80828.12,0.0,-0.69428,0.00011,29.192]
[1777979018127,37.69,80814.63,0.0,-0.69579,0.00011,29.12312]
[1777979020129,37.69,80808.19,0.0,-0.6965,0.00011,29.09017]
[1777979023132,37.69,80816.45,0.0,-0.69558,0.00011,29.13244]
[1777979027136,37.69,80821.81,0.0,-0.69499,0.00011,29.15973]
[1777979032141,37.69,80823.44,0.0,-0.69481,0.00011,29.16784]
[1777979037146,37.69,80823.66,0.0,-0.69478,0.00011,29.1693]
[1777979042151,37.69,80824.39,0.0,-0.69469,0.00011,29.1735]
[1777979047156,37.69,80825.38,0.0,-0.69456,0.00011,29.179]
[1777979052161,37.69,80826.06,0.0,-0.69448,0.00011,29.18295]
[1777979057166,37.7,80826.52,0.0,-0.69441,0.00011,29.18573]
[1777979062171,37.7,80828.83,0.0,-0.69415,0.00011,29.19787]
[1777979067176,37.7,80830.95,0.0,-0.6939,0.00011,29.20897]
[1777979072181,37.7,80831.25,0.0,-0.69388,0.00011,29.20747]
[1777979077186,37.7,80831.28,0.0,-0.69387,0.00011,29.20791]
[1777979082191,37.7,80831.2,0.0,-0.69387,0.00011,29.2078]
[1777979087196,37.7,80834.5,0.0,-0.69349,0.00011,29.22484]
[1777979092201,37.71,80833.42,0.0,-0.69361,0.00011,29.21963]
[1777979097206,37.71,80833.19,0.0,-0.69363,0.00011,29.21869]
[1777979102211,37.71,80832.61,0.0,-0.69369,0.00011,29.21605]
[1777979107216,37.71,80828.88,0.0,-0.6941,0.00011,29.19741]
[1777979112221,37.71,80828.16,0.0,-0.69417,0.00011,29.19411]
[1777979118265,37.71,80827.73,0.0,-0.69421,0.00011,29.19237]
[1777979125058,37.72,80828.8,0.0,-0.69407,0.00011,29.19832]
[1777979130277,37.72,80828.18,0.0,-0.69414,0.00011,29.19548]
[1777979135282,37.72,80829.7,0.0,-0.69398,0.00011,29.20019]
[1777979140287,37.72,80832.75,0.0,-0.69363,0.00011,29.21592]
[1777979146293,37.72,80830.92,0.0,-0.69383,0.00011,29.20699]
[1777979151298,37.72,80831.88,0.0,-0.69371,0.00011,29.21208]
[1777979156302,37.72,80832.63,0.0,-0.69362,0.00011,29.21613]
[1777979163310,37.73,80832.48,0.0,-0.69363,0.00011,29.2157]
[1777979168315,37.73,80835.42,0.0,-0.6933,0.00011,29.2308]
[1777979173320,37.73,80835.5,0.0,-0.69329,0.00011,29.2314]
[1777979178325,37.73,80834.91,0.0,-0.69335,0.00011,29.22857]
[1777979183330,37.73,80835.38,0.0,-0.69329,0.00011,29.23113]
[1777979188335,37.73,80834.17,0.0,-0.69342,0.00011,29.22517]
[1777979193340,37.73,80834.3,0.0,-0.69342,0.00011,29.22269]
[1777979198345,37.73,80833.67,0.0,-0.69349,0.00011,29.21971]
[1777979203350,37.73,80833.23,0.0,-0.69353,0.00011,29.21769]
[1777979208355,37.73,80832.94,0.0,-0.69356,0.00011,29.21643]
[1777979213360,37.73,80833.17,0.0,-0.69353,0.00011,29.2178]
[1777979219314,37.74,80833.11,0.0,-0.69353,0.00011,29.21775]
[1777979224371,37.74,80832.95,0.0,-0.69354,0.00011,29.21713]
[1777979229786,37.74,80833.14,0.0,-0.69351,0.00011,29.21829]
[1777979234822,37.74,80833.1,0.0,-0.69351,0.00011,29.21829]
[1777979240387,37.74,80837.13,0.0,-0.69306,0.00011,29.23886]
[1777979245392,37.74,80836.29,0.0,-0.69315,0.00011,29.23475]
[1777979250397,37.74,80833.27,0.0,-0.69348,0.00011,29.21963]
[1777979255402,37.74,80834.93,0.0,-0.69331,0.00011,29.22487]
[1777979260407,37.74,80835.08,0.0,-0.69329,0.00011,29.22577]
[1777979266413,37.74,80835.39,0.0,-0.69325,0.00011,29.22751]
[1777979271418,37.74,80834.86,0.0,-0.69331,0.00011,29.225]
[1777979276423,37.74,80837.39,0.0,-0.69302,0.00011,29.2379]
[1777979281428,37.75,80834.41,0.0,-0.69335,0.00011,29.22299]
[1777979286433,37.75,80834.62,0.0,-0.69332,0.00011,29.2242]
[1777979291438,37.75,80834.95,0.0,-0.69328,0.00011,29.22602]
[1777979296443,37.75,80835.23,0.0,-0.69325,0.00011,29.2276]
[1777979302296,37.75,80837.86,0.0,-0.69295,0.00011,29.24104]
[1777979307458,37.75,80836.95,0.0,-0.69305,0.00011,29.23655]
[1777979312463,37.75,80836.97,0.0,-0.69306,0.00011,29.23339]
[1777979318405,37.75,80837.31,0.0,-0.69302,0.00011,29.23527]
[1777979323441,37.75,80836.34,0.0,-0.69313,0.00011,29.23045]
[1777979328476,37.75,80836.69,0.0,-0.69309,0.00011,29.23235]
[1777979333484,37.75,80836.32,0.0,-0.69312,0.00011,29.23062]
[1777979338489,37.75,80838.77,0.0,-0.69285,0.00011,29.2431]
[1777979343494,37.75,80838.47,0.0,-0.69288,0.00011,29.24164]
[1777979348499,37.75,80837.35,0.0,-0.693,0.00011,29.23606]
[1777979353503,37.75,80837.05,0.0,-0.69303,0.00011,29.23468]
[1777979359509,37.75,80835.28,0.0,-0.69323,0.00011,29.2259]
[1777979364730,37.75,80835.84,0.0,-0.69316,0.00011,29.22886]
[1777979370416,37.75,80835.99,0.0,-0.69314,0.00011,29.22972]
[1777979375525,37.76,80836.83,0.0,-0.69306,0.00011,29.23076]
[1777979381531,37.76,80838.22,0.0,-0.6929,0.00011,29.23788]
[1777979386537,37.76,80838.98,0.0,-0.69282,0.00011,29.2418]
[1777979391542,37.76,80840.99,0.0,-0.69259,0.00011,29.25201]
[1777979396547,37.76,80843.64,0.0,-0.6923,0.00011,29.26534]
[1777979401552,37.76,80843.4,0.0,-0.69232,0.00011,29.26408]
[1777979406557,37.76,80840.18,0.0,-0.69268,0.00011,29.24786]
[1777979411562,37.76,80840.46,0.0,-0.69265,0.00011,29.24932]
[1777979416567,37.76,80841.79,0.0,-0.6925,0.00011,29.25602]
[1777979421572,37.76,80841.32,0.0,-0.69256,0.00011,29.25364]
[1777979426577,37.76,80840.95,0.0,-0.6926,0.00011,29.25179]
[1777979431582,37.76,80841.41,0.0,-0.69256,0.00011,29.25079]
[1777979436589,37.76,80847.68,0.0,-0.69186,0.00011,29.28236]
[1777979441594,37.76,80848.86,0.0,-0.69173,0.00011,29.28812]
[1777979446599,37.76,80843.08,0.0,-0.69238,0.00011,29.25894]
[1777979451604,37.76,80838.89,0.0,-0.69285,0.00011,29.23785]
[1777979456609,37.76,80839.9,0.0,-0.69273,0.00011,29.24299]
[1777979462615,37.76,80841.58,0.0,-0.69255,0.00011,29.25148]
[1777979467620,37.76,80842.05,0.0,-0.69249,0.00011,29.25387]
[1777979472625,37.76,80838.88,0.0,-0.69285,0.00011,29.23789]
[1777979477631,37.76,80835.21,0.0,-0.69326,0.00011,29.2194]
[1777979483637,37.76,80836.17,0.0,-0.69315,0.00011,29.2244]
[1777979488642,37.76,80834.1,0.0,-0.69337,0.00011,29.21413]
[1777979493646,37.76,80827.07,0.0,-0.69417,0.00011,29.17535]
[1777979498651,37.76,80833.89,0.0,-0.6934,0.00011,29.21023]
[1777979503656,37.76,80833.1,0.0,-0.69349,0.00011,29.2064]
[1777979508661,37.76,80832.35,0.0,-0.69356,0.00011,29.20281]
[1777979513666,37.76,80831.7,0.0,-0.69363,0.00011,29.1997]
[1777979518671,37.76,80833.43,0.0,-0.69343,0.00011,29.2087]
[1777979523837,37.76,80833.02,0.0,-0.69347,0.00011,29.2068]
[1777979529682,37.77,80832.62,0.0,-0.69351,0.00011,29.20502]
[1777979534687,37.77,80830.5,0.0,-0.69375,0.00011,29.19449]
[1777979539692,37.77,80830.79,0.0,-0.69371,0.00011,29.19622]
[1777979544697,37.77,80827.69,0.0,-0.69405,0.00011,29.18072]
[1777979545698,37.77,80816.21,0.0,-0.69533,0.00011,29.12246]
[1777979548701,37.77,80822.65,0.0,-0.6946,0.00011,29.15552]
[1777979552705,37.77,80828.99,0.0,-0.6939,0.00011,29.18464]
[1777979557710,37.77,80830.14,0.0,-0.69377,0.00011,29.19071]
[1777979562715,37.77,80833.31,0.0,-0.69341,0.00011,29.20698]
[1777979567720,37.78,80831.79,0.0,-0.69358,0.00011,29.19945]
[1777979572725,37.78,80829.91,0.0,-0.69378,0.00011,29.19017]
[1777979577730,37.78,80829.18,0.0,-0.69386,0.00011,29.1867]
[1777979582735,37.78,80828.83,0.0,-0.69389,0.00011,29.18518]
[1777979587740,37.78,80828.16,0.0,-0.69396,0.00011,29.18204]
[1777979592745,37.78,80827.79,0.0,-0.69399,0.00011,29.18046]
[1777979597750,37.78,80827.03,0.0,-0.69407,0.00011,29.1769]
[1777979602755,37.78,80827.04,0.0,-0.69406,0.00011,29.17725]
[1777979607760,37.79,80826.34,0.0,-0.69413,0.00011,29.17396]
[1777979612765,37.79,80827.19,0.0,-0.69405,0.00011,29.17522]
[1777979617770,37.79,80827.5,0.0,-0.69401,0.00011,29.17706]
[1777979622775,37.79,80828.35,0.0,-0.69391,0.00011,29.18161]
[1777979627780,37.79,80829.32,0.0,-0.69379,0.00011,29.18679]
[1777979632785,37.79,80828.82,0.0,-0.69384,0.00011,29.18445]
[1777979637790,37.79,80829.59,0.0,-0.69375,0.00011,29.1886]
[1777979643796,37.79,80829.92,0.0,-0.69371,0.00011,29.19053]
[1777979648801,37.79,80830.86,0.0,-0.6936,0.00011,29.19547]
[1777979653806,37.8,80832.81,0.0,-0.69338,0.00011,29.20548]
[1777979659789,37.8,80833.8,0.0,-0.69327,0.00011,29.21064]
[1777979664817,37.8,80838.23,0.0,-0.69277,0.00011,29.23309]
[1777979665817,37.8,80872.35,0.0,-0.68895,0.00011,29.40381]
[1777979666818,37.79,80905.0,0.0,-0.68528,0.00011,29.56485]
[1777979667819,37.79,80921.04,0.0,-0.68347,0.00011,29.64278]
[1777979668819,37.79,80911.99,0.0,-0.6845,0.00011,29.59842]
[1777979669820,37.79,80895.89,0.0,-0.68632,0.00011,29.51923]
[1777979671822,37.79,80911.04,0.0,-0.68464,0.00011,29.58978]
[1777979673824,37.79,80917.54,0.0,-0.68391,0.00011,29.62128]
[1777979675826,37.79,80922.99,0.0,-0.6833,0.00011,29.64775]
[1777979676827,37.79,80936.15,0.0,-0.68181,0.00011,29.71158]
[1777979678833,37.79,80942.15,0.0,-0.68112,0.00011,29.74074]
[1777979679834,37.79,80948.91,0.0,-0.68035,0.00011,29.77344]
[1777979681836,37.79,80942.08,0.0,-0.68112,0.00011,29.74079]
[1777979686841,37.79,80944.52,0.0,-0.68083,0.00011,29.75313]
[1777979689844,37.8,80949.98,0.0,-0.6802,0.00011,29.77962]
[1777979694861,37.8,80961.21,0.0,-0.6789,0.00011,29.83405]
[1777979695862,37.8,80970.21,0.0,-0.67788,0.00011,29.87694]
[1777979696863,37.8,80962.18,0.0,-0.67879,0.00011,29.83902]
[1777979699866,37.8,80947.37,0.0,-0.68046,0.00011,29.76838]
[1777979700867,37.8,80938.68,0.0,-0.68145,0.00011,29.72666]
[1777979704871,37.8,80926.23,0.0,-0.68285,0.00011,29.66663]
[1777979705872,37.8,80920.24,0.0,-0.68353,0.00011,29.63748]
[1777979710877,37.8,80905.3,0.0,-0.68522,0.00011,29.56465]
[1777979713880,37.8,80910.71,0.0,-0.68461,0.00011,29.59112]
[1777979718885,37.8,80906.82,0.0,-0.68505,0.00011,29.57207]
[1777979723890,37.8,80906.83,0.0,-0.68505,0.00011,29.5721]
[1777979725892,37.8,80899.49,0.0,-0.68587,0.00011,29.53621]
[1777979726893,37.8,80892.72,0.0,-0.68663,0.00011,29.50297]
[1777979731898,37.81,80889.71,0.0,-0.68698,0.00011,29.48512]
[1777979736903,37.81,80885.71,0.0,-0.68742,0.00011,29.46577]
[1777979739906,37.81,80891.95,0.0,-0.68671,0.00011,29.49676]
[1777979744911,37.81,80893.18,0.0,-0.68657,0.00011,29.50309]
[1777979749916,37.81,80894.07,0.0,-0.68646,0.00011,29.50767]
[1777979754921,37.81,80893.63,0.0,-0.68651,0.00011,29.50575]
[1777979759926,37.81,80892.62,0.0,-0.68661,0.00011,29.50103]
[1777979760927,37.81,80898.1,0.0,-0.68599,0.00011,29.52812]
[1777979761929,37.81,80905.88,0.0,-0.68511,0.00011,29.56635]
[1777979763931,37.82,80915.51,0.0,-0.68402,0.00011,29.6137]
[1777979768936,37.82,80914.6,0.0,-0.68409,0.00011,29.61034]
[1777979769937,37.82,80920.39,0.0,-0.68343,0.00011,29.63875]
[1777979770938,37.82,80926.16,0.0,-0.68278,0.00011,29.6669]
[1777979771939,37.82,80936.82,0.0,-0.68157,0.00011,29.71856]
[1777979773941,37.83,80929.01,0.0,-0.68244,0.00011,29.68114]
[1777979777945,37.83,80934.21,0.0,-0.68184,0.00011,29.70685]
[1777979780948,37.83,80928.57,0.0,-0.68247,0.00011,29.68003]
[1777979785953,37.84,80929.6,0.0,-0.68233,0.00011,29.6858]
[1777979788956,37.84,80937.23,0.0,-0.68146,0.00011,29.72303]
[1777979789957,37.84,80947.8,0.0,-0.68026,0.00011,29.77392]
[1777979790958,37.84,80954.59,0.0,-0.67949,0.00011,29.80643]
[1777979795962,37.84,80954.48,0.0,-0.67951,0.00011,29.80284]
[1777979796963,37.84,80947.85,0.0,-0.68026,0.00011,29.77119]
[1777979800968,37.84,80929.12,0.0,-0.68237,0.00011,29.68142]
[1777979801969,37.84,80905.63,0.0,-0.68502,0.00011,29.56744]
[1777979806974,37.85,80907.32,0.0,-0.6848,0.00011,29.57674]
[1777979811978,37.85,80909.17,0.0,-0.68457,0.00011,29.58678]
[1777979816983,37.86,80904.36,0.0,-0.68508,0.00011,29.56434]
[1777979819986,37.86,80897.49,0.0,-0.68586,0.00011,29.53071]
[1777979822989,37.86,80890.12,0.0,-0.68669,0.00011,29.4946]
[1777979825992,37.86,80881.43,0.0,-0.68766,0.00011,29.45198]
[1777979828989,37.86,80874.62,0.0,-0.68843,0.00011,29.41779]
[1777979829989,37.86,80868.69,0.0,-0.6891,0.00011,29.38823]
[1777979830996,37.86,80865.24,0.0,-0.68949,0.00011,29.37099]
[1777979831998,37.86,80850.25,0.0,-0.69117,0.00011,29.29615]
[1777979837002,37.85,80851.51,0.0,-0.69104,0.00011,29.30207]
[1777979840005,37.85,80838.74,0.0,-0.69247,0.00011,29.23783]
[1777979841006,37.85,80833.26,0.0,-0.69308,0.00011,29.21025]
[1777979842007,37.85,80825.15,0.0,-0.69399,0.00011,29.1693]
[1777979843008,37.85,80818.86,0.0,-0.69468,0.00011,29.13751]
[1777979848013,37.86,80817.88,0.0,-0.69479,0.00011,29.13292]
[1777979850015,37.86,80824.75,0.0,-0.69402,0.00011,29.16783]
[1777979852021,37.86,80839.34,0.0,-0.69241,0.00011,29.2381]
[1777979853022,37.86,80850.63,0.0,-0.69115,0.00011,29.29469]
[1777979854023,37.86,80856.4,0.0,-0.6905,0.00011,29.32346]
[1777979856025,37.86,80863.81,0.0,-0.68968,0.00011,29.36014]
[1777979859028,37.85,80872.84,0.0,-0.68868,0.00011,29.40461]
[1777979861030,37.85,80878.07,0.0,-0.6881,0.00011,29.43026]
[1777979863033,37.85,80885.68,0.0,-0.68725,0.00011,29.46753]
[1777979865035,37.85,80891.16,0.0,-0.68664,0.00011,29.49421]
[1777979866036,37.85,80885.76,0.0,-0.68725,0.00011,29.46744]
[1777979871041,37.84,80882.32,0.0,-0.68766,0.00011,29.44973]
[1777979871951,37.84,80882.32,0.0,-0.68766,0.00011,29.44958]
[1777979873043,37.84,80872.51,0.0,-0.68876,0.00011,29.40087]
[1777979877047,37.84,80865.61,0.0,-0.68955,0.00011,29.36599]
[1777979878048,37.84,80858.97,0.0,-0.6903,0.00011,29.33279]
[1777979883052,37.84,80858.31,0.0,-0.69038,0.00011,29.32904]
[1777979886055,37.84,80865.36,0.0,-0.6896,0.00011,29.36389]
[1777979888057,37.83,80871.48,0.0,-0.68892,0.00011,29.39405]
[1777979893063,37.83,80872.44,0.0,-0.68883,0.00011,29.39807]
[1777979898068,37.83,80868.07,0.0,-0.68934,0.00011,29.3757]
[1777979903073,37.82,80870.71,0.0,-0.68906,0.00011,29.38815]
[1777979904074,37.82,80861.87,0.0,-0.69005,0.00011,29.34402]
[1777979909079,37.82,80866.36,0.0,-0.68956,0.00011,29.36586]
[1777979914084,37.82,80868.53,0.0,-0.68935,0.00011,29.37269]
[1777979919089,37.81,80867.87,0.0,-0.68944,0.00011,29.3688]
[1777979924094,37.81,80860.7,0.0,-0.69026,0.00011,29.33253]
[1777979929099,37.81,80861.95,0.0,-0.69013,0.00011,29.33834]
[1777979934104,37.81,80862.77,0.0,-0.69005,0.00011,29.34198]
[1777979939109,37.81,80865.6,0.0,-0.68974,0.00011,29.35558]
[1777979943113,37.8,80859.23,0.0,-0.69047,0.00011,29.32338]
[1777979944114,37.8,80852.11,0.0,-0.69127,0.00011,29.28768]
[1777979947117,37.8,80842.46,0.0,-0.69235,0.00011,29.23913]
[1777979952121,37.8,80842.19,0.0,-0.69238,0.00011,29.23771]
[1777979957126,37.8,80839.51,0.0,-0.69268,0.00011,29.22417]
[1777979962131,37.8,80841.95,0.0,-0.69241,0.00011,29.23648]
[1777979967136,37.8,80838.8,0.0,-0.69276,0.00011,29.22063]
[1777979972141,37.8,80837.63,0.0,-0.69291,0.00011,29.21138]
[1777979977146,37.8,80838.43,0.0,-0.69281,0.00011,29.21547]
[1777979982151,37.8,80838.45,0.0,-0.69281,0.00011,29.21564]
[1777979987156,37.8,80838.95,0.0,-0.69275,0.00011,29.21821]
[1777979989158,37.8,80832.52,0.0,-0.69347,0.00011,29.18576]
[1777979995142,37.8,80836.91,0.0,-0.69298,0.00011,29.20813]
[1777980000169,37.8,80838.61,0.0,-0.69279,0.00011,29.21673]
[1777980005174,37.8,80838.09,0.0,-0.69284,0.00011,29.21411]
[1777980006175,37.8,80844.91,0.0,-0.69208,0.00011,29.24844]
[1777980011180,37.8,80847.3,0.0,-0.69182,0.00011,29.26033]
[1777980014183,37.8,80839.88,0.0,-0.69265,0.00011,29.22295]
[1777980019188,37.8,80843.76,0.0,-0.69222,0.00011,29.24245]
[1777980022191,37.8,80836.58,0.0,-0.69302,0.00011,29.20627]
[1777980027196,37.8,80835.36,0.0,-0.69315,0.00011,29.20019]
[1777980032201,37.8,80835.91,0.0,-0.69311,0.00011,29.19972]
[1777980037206,37.81,80836.05,0.0,-0.69309,0.00011,29.20055]
[1777980042211,37.81,80829.94,0.0,-0.69377,0.00011,29.1698]
[1777980047216,37.81,80824.7,0.0,-0.69434,0.00011,29.14352]
[1777980053222,37.81,80824.02,0.0,-0.69442,0.00011,29.14025]
[1777980058227,37.81,80823.44,0.0,-0.69448,0.00011,29.13738]
[1777980062230,37.81,80817.83,0.0,-0.6951,0.00011,29.10923]
[1777980067235,37.81,80817.22,0.0,-0.69515,0.00011,29.10661]
[1777980072240,37.81,80820.37,0.0,-0.69479,0.00011,29.12307]
[1777980075243,37.82,80833.75,0.0,-0.69329,0.00011,29.19105]
[1777980079248,37.82,80839.56,0.0,-0.69264,0.00011,29.2204]
[1777980084253,37.81,80843.36,0.0,-0.69222,0.00011,29.23947]
[1777980088258,37.81,80834.11,0.0,-0.69326,0.00011,29.1928]
[1777980089259,37.82,80828.29,0.0,-0.6939,0.00011,29.16343]
[1777980094264,37.82,80828.54,0.0,-0.69389,0.00011,29.16161]
[1777980099269,37.82,80829.66,0.0,-0.69376,0.00011,29.1675]
[1777980104274,37.82,80831.47,0.0,-0.69355,0.00011,29.17682]
[1777980109279,37.82,80828.0,0.0,-0.69393,0.00011,29.15947]
[1777980114284,37.82,80824.58,0.0,-0.69431,0.00011,29.14242]
[1777980119289,37.82,80821.03,0.0,-0.69469,0.00011,29.12477]
[1777980124294,37.82,80821.69,0.0,-0.69461,0.00011,29.12851]
[1777980126296,37.82,80829.88,0.0,-0.6937,0.00011,29.17015]
[1777980131301,37.83,80830.74,0.0,-0.6936,0.00011,29.17467]
[1777980136306,37.83,80829.9,0.0,-0.69368,0.00011,29.17062]
[1777980141311,37.83,80827.19,0.0,-0.69398,0.00011,29.15709]
[1777980146316,37.83,80824.14,0.0,-0.69432,0.00011,29.14195]
[1777980150320,37.83,80816.78,0.0,-0.69513,0.00011,29.10489]
[1777980156267,37.83,80815.7,0.0,-0.69525,0.00011,29.09667]
[1777980161301,37.84,80815.83,0.0,-0.69523,0.00011,29.0978]
[1777980164322,37.84,80808.58,0.0,-0.69603,0.00011,29.06095]
[1777980165329,37.84,80807.74,0.0,-0.69612,0.00011,29.05676]
[1777980166338,37.84,80815.97,0.0,-0.6952,0.00011,29.09878]
[1777980167341,37.84,80822.66,0.0,-0.69446,0.00011,29.13279]
[1777980170344,37.84,80829.41,0.0,-0.6937,0.00011,29.16716]
[1777980176350,37.84,80830.95,0.0,-0.69352,0.00011,29.17513]
[1777980181355,37.84,80830.28,0.0,-0.6936,0.00011,29.17188]
[1777980186360,37.84,80832.68,0.0,-0.69332,0.00011,29.18415]
[1777980191365,37.84,80832.06,0.0,-0.69339,0.00011,29.18113]
[1777980196370,37.84,80831.8,0.0,-0.69342,0.00011,29.17995]
[1777980201375,37.84,80831.19,0.0,-0.69348,0.00011,29.17699]
[1777980206379,37.84,80829.0,0.0,-0.69372,0.00011,29.16611]
[1777980211384,37.84,80826.69,0.0,-0.69399,0.00011,29.1513]
[1777980217390,37.84,80827.05,0.0,-0.69394,0.00011,29.15344]
[1777980222395,37.85,80832.93,0.0,-0.69328,0.00011,29.18334]
[1777980227400,37.85,80833.59,0.0,-0.69321,0.00011,29.18677]
[1777980232406,37.85,80834.2,0.0,-0.69314,0.00011,29.18993]
[1777980237411,37.85,80835.11,0.0,-0.69303,0.00011,29.1946]
[1777980239413,37.85,80847.65,0.0,-0.69163,0.00011,29.25762]
[1777980244418,37.85,80851.35,0.0,-0.69123,0.00011,29.27583]
[1777980249423,37.84,80848.8,0.0,-0.69152,0.00011,29.26281]
[1777980254428,37.84,80845.58,0.0,-0.69188,0.00011,29.24646]
[1777980259433,37.84,80850.14,0.0,-0.69138,0.00011,29.26917]
[1777980264438,37.84,80854.28,0.0,-0.69092,0.00011,29.28961]
[1777980266440,37.84,80859.43,0.0,-0.69035,0.00011,29.31518]
[1777980271445,37.84,80858.44,0.0,-0.69049,0.00011,29.30647]
[1777980276450,37.84,80858.87,0.0,-0.69045,0.00011,29.30817]
[1777980281455,37.83,80858.63,0.0,-0.69049,0.00011,29.30653]
[1777980286460,37.83,80856.98,0.0,-0.69068,0.00011,29.29794]
[1777980291465,37.83,80854.98,0.0,-0.69091,0.00011,29.28758]
[1777980296469,37.83,80854.65,0.0,-0.69096,0.00011,29.28558]
[1777980301473,37.83,80855.39,0.0,-0.69088,0.00011,29.28896]
[1777980306478,37.83,80857.56,0.0,-0.69065,0.00011,29.29948]
[1777980312484,37.82,80857.48,0.0,-0.69067,0.00011,29.29864]
[1777980317489,37.82,80857.2,0.0,-0.69071,0.00011,29.29687]
[1777980322494,37.82,80863.35,0.0,-0.69003,0.00011,29.32719]
[1777980324496,37.82,80872.3,0.0,-0.68903,0.00011,29.37151]
[1777980329501,37.81,80873.11,0.0,-0.68895,0.00011,29.37485]
[1777980334507,37.81,80872.13,0.0,-0.6891,0.00011,29.36599]
[1777980337510,37.81,80864.45,0.0,-0.68997,0.00011,29.3274]
[1777980342515,37.81,80861.26,0.0,-0.69034,0.00011,29.31105]
[1777980344517,37.81,80854.38,0.0,-0.69111,0.00011,29.27651]
[1777980349522,37.81,80852.78,0.0,-0.6913,0.00011,29.26824]
[1777980354527,37.81,80852.24,0.0,-0.69136,0.00011,29.26533]
[1777980359532,37.8,80852.59,0.0,-0.69133,0.00011,29.26685]
[1777980364537,37.8,80855.42,0.0,-0.69102,0.00011,29.28079]
[1777980369542,37.8,80852.88,0.0,-0.69131,0.00011,29.26786]
[1777980374547,37.8,80853.04,0.0,-0.69129,0.00011,29.26844]
[1777980380553,37.8,80852.72,0.0,-0.69134,0.00011,29.26656]
[1777980385558,37.8,80856.11,0.0,-0.69096,0.00011,29.28332]
[1777980390563,37.8,80856.48,0.0,-0.69093,0.00011,29.28487]
[1777980392565,37.8,80863.49,0.0,-0.69016,0.00011,29.31643]
[1777980393566,37.8,80873.5,0.0,-0.68904,0.00011,29.36619]
[1777980398571,37.79,80872.25,0.0,-0.68919,0.00011,29.35938]
[1777980403576,37.79,80876.72,0.0,-0.68871,0.00011,29.38094]
[1777980408581,37.79,80881.72,0.0,-0.68816,0.00011,29.40505]
[1777980413587,37.78,80882.3,0.0,-0.68812,0.00011,29.40715]
[1777980419593,37.78,80882.76,0.0,-0.68809,0.00011,29.40849]
[1777980424598,37.77,80883.3,0.0,-0.68805,0.00011,29.41037]
[1777980427636,37.77,80889.4,0.0,-0.68737,0.00011,29.44006]
[1777980430639,37.77,80894.75,0.0,-0.68678,0.00011,29.46591]
[1777980433642,37.77,80903.68,0.0,-0.68579,0.00011,29.50934]
[1777980434643,37.76,80909.4,0.0,-0.68514,0.00011,29.53722]
[1777980439648,37.76,80910.08,0.0,-0.68508,0.00011,29.53981]
[1777980444653,37.76,80910.11,0.0,-0.6851,0.00011,29.53923]
[1777980449658,37.75,80913.81,0.0,-0.6847,0.00011,29.55639]
[1777980454663,37.75,80913.79,0.0,-0.68475,0.00011,29.55207]
[1777980457666,37.74,80908.08,0.0,-0.68541,0.00011,29.52342]
[1777980462671,37.74,80911.6,0.0,-0.68504,0.00011,29.5396]
[1777980467676,37.73,80909.92,0.0,-0.68525,0.00011,29.53033]
[1777980472681,37.73,80910.78,0.0,-0.68518,0.00011,29.53356]
[1777980475683,37.73,80917.4,0.0,-0.68445,0.00011,29.56533]
[1777980480688,37.72,80917.83,0.0,-0.68443,0.00011,29.56631]
[1777980485693,37.71,80916.96,0.0,-0.68455,0.00011,29.56091]
[1777980491615,37.71,80917.04,0.0,-0.68458,0.00011,29.55998]
[1777980496649,37.7,80918.93,0.0,-0.68439,0.00011,29.56812]
[1777980501685,37.7,80915.49,0.0,-0.68481,0.00011,29.55021]
[1777980506715,37.69,80915.42,0.0,-0.68484,0.00011,29.54883]
[1777980511720,37.69,80913.17,0.0,-0.68514,0.00011,29.53345]
[1777980514723,37.68,80905.6,0.0,-0.68601,0.00011,29.4957]
[1777980518736,37.68,80919.84,0.0,-0.68441,0.00011,29.56513]
[1777980519737,37.68,80948.1,0.0,-0.6812,0.00011,29.70247]
[1777980521739,37.68,80938.81,0.0,-0.68225,0.00011,29.65757]
[1777980523741,37.68,80944.34,0.0,-0.68162,0.00011,29.68443]
[1777980529747,37.68,80956.0,0.0,-0.68028,0.00011,29.74109]
[1777980530748,37.68,80961.53,0.0,-0.67965,0.00011,29.76778]
[1777980535753,37.69,80957.71,0.0,-0.68007,0.00011,29.74989]
[1777980540758,37.69,80953.22,0.0,-0.68057,0.00011,29.72883]
[1777980541759,37.69,80947.61,0.0,-0.68121,0.00011,29.70191]
[1777980544762,37.69,80952.86,0.0,-0.6806,0.00011,29.72752]
[1777980548766,37.69,80958.11,0.0,-0.67999,0.00011,29.75315]
[1777980553771,37.69,80957.83,0.0,-0.68002,0.00011,29.75214]
[1777980555773,37.7,80951.86,0.0,-0.68069,0.00011,29.72357]
[1777980560778,37.7,80948.17,0.0,-0.6811,0.00011,29.70629]
[1777980565783,37.7,80947.9,0.0,-0.68112,0.00011,29.70554]
[1777980570788,37.7,80947.28,0.0,-0.68117,0.00011,29.70314]
[1777980575793,37.71,80946.77,0.0,-0.68123,0.00011,29.69786]
[1777980580798,37.71,80946.03,0.0,-0.6813,0.00011,29.69488]
[1777980585803,37.71,80945.85,0.0,-0.68131,0.00011,29.69454]
[1777980590808,37.72,80941.36,0.0,-0.6818,0.00011,29.67348]
[1777980595813,37.72,80939.72,0.0,-0.68197,0.00011,29.66619]
[1777980600818,37.72,80935.67,0.0,-0.68242,0.00011,29.64732]
[1777980603821,37.73,80942.05,0.0,-0.68168,0.00011,29.67859]
[1777980608826,37.73,80942.74,0.0,-0.68159,0.00011,29.68256]
[1777980611829,37.73,80949.06,0.0,-0.68086,0.00011,29.71338]
[1777980617835,37.73,80952.78,0.0,-0.68042,0.00011,29.73174]
[1777980622840,37.74,80950.67,0.0,-0.68065,0.00011,29.72207]
[1777980627845,37.74,80951.03,0.0,-0.6806,0.00011,29.72417]
[1777980632850,37.74,80950.8,0.0,-0.68063,0.00011,29.72017]
[1777980637855,37.74,80950.37,0.0,-0.68067,0.00011,29.71855]
[1777980638856,37.74,80938.59,0.0,-0.68201,0.00011,29.66181]
[1777980639857,37.74,80933.06,0.0,-0.68263,0.00011,29.63518]
[1777980643861,37.75,80939.19,0.0,-0.68192,0.00011,29.66549]
[1777980648866,37.75,80940.38,0.0,-0.68177,0.00011,29.67182]
[1777980653871,37.75,80938.49,0.0,-0.68197,0.00011,29.66332]
[1777980659799,37.76,80937.51,0.0,-0.68206,0.00011,29.65937]
[1777980664882,37.76,80934.4,0.0,-0.6824,0.00011,29.64497]
[1777980669868,37.77,80931.17,0.0,-0.68274,0.00011,29.63012]
[1777980670876,37.77,80925.1,0.0,-0.68342,0.00011,29.60084]
[1777980675894,37.77,80922.73,0.0,-0.68367,0.00011,29.59028]
[1777980681900,37.78,80923.27,0.0,-0.68358,0.00011,29.59397]
[1777980686905,37.78,80923.88,0.0,-0.68349,0.00011,29.59784]
[1777980691910,37.79,80925.25,0.0,-0.68333,0.00011,29.60208]
[1777980696915,37.79,80936.19,0.0,-0.68208,0.00011,29.65528]
[1777980698917,37.79,80942.29,0.0,-0.68138,0.00011,29.68495]
[1777980703922,37.79,80948.94,0.0,-0.68062,0.00011,29.71739]
[1777980708927,37.79,80951.22,0.0,-0.68035,0.00011,29.72885]
[1777980713932,37.8,80951.18,0.0,-0.68034,0.00011,29.72913]
[1777980718937,37.8,80951.51,0.0,-0.68029,0.00011,29.73121]
[1777980723942,37.8,80948.63,0.0,-0.6806,0.00011,29.71788]
[1777980728947,37.8,80944.59,0.0,-0.68105,0.00011,29.69906]
[1777980733952,37.81,80944.34,0.0,-0.68106,0.00011,29.69849]
[1777980738957,37.81,80943.01,0.0,-0.68119,0.00011,29.69273]
[1777980744963,37.81,80943.32,0.0,-0.68114,0.00011,29.69483]
[1777980749968,37.82,80939.06,0.0,-0.68161,0.00011,29.67482]
[1777980754973,37.82,80935.26,0.0,-0.68205,0.00011,29.65374]
[1777980759978,37.82,80935.58,0.0,-0.68199,0.00011,29.65588]
[1777980764983,37.83,80935.86,0.0,-0.68195,0.00011,29.65777]
[1777980770989,37.83,80937.5,0.0,-0.68175,0.00011,29.66635]
[1777980775994,37.83,80936.76,0.0,-0.68182,0.00011,29.66336]
[1777980778997,37.83,80949.82,0.0,-0.68032,0.00011,29.72662]
[1777980785003,37.84,80952.08,0.0,-0.68005,0.00011,29.73783]
[1777980790008,37.84,80945.32,0.0,-0.68081,0.00011,29.70589]
[1777980795013,37.84,80945.92,0.0,-0.68073,0.00011,29.70942]
[1777980798017,37.84,80938.99,0.0,-0.6815,0.00011,29.67644]
[1777980804023,37.85,80945.67,0.0,-0.68073,0.00011,29.70927]
[1777980810029,37.85,80945.71,0.0,-0.68071,0.00011,29.71007]
[1777980815034,37.85,80945.79,0.0,-0.6807,0.00011,29.70767]
[1777980820039,37.86,80945.49,0.0,-0.68072,0.00011,29.70669]
[1777980825044,37.86,80946.53,0.0,-0.68059,0.00011,29.71217]
[1777980828047,37.86,80939.49,0.0,-0.68138,0.00011,29.67867]
[1777980834053,37.87,80940.0,0.0,-0.6813,0.00011,29.68189]
[1777980839058,37.87,80944.08,0.0,-0.68083,0.00011,29.70205]
[1777980844063,37.87,80942.7,0.0,-0.68097,0.00011,29.69596]
[1777980847066,37.87,80949.23,0.0,-0.68022,0.00011,29.72771]
[1777980851070,37.87,80954.96,0.0,-0.67956,0.00011,29.7553]
[1777980856075,37.88,80967.05,0.0,-0.67818,0.00011,29.81307]
[1777980856178,37.88,80967.05,0.0,-0.67818,0.00011,29.81308]
[1777980860079,37.88,80972.49,0.0,-0.67756,0.00011,29.83884]
[1777980865084,37.88,80972.22,0.0,-0.6776,0.00011,29.83753]
[1777980871090,37.88,80972.08,0.0,-0.67763,0.00011,29.83352]
[1777980876095,37.88,80970.47,0.0,-0.67781,0.00011,29.82588]
[1777980881100,37.88,80970.25,0.0,-0.67784,0.00011,29.82483]
[1777980886105,37.88,80970.35,0.0,-0.67783,0.00011,29.8253]
[1777980891111,37.87,80984.42,0.0,-0.67622,0.00011,29.89169]
[1777980893113,37.87,80990.58,0.0,-0.67553,0.00011,29.9205]
[1777980894114,37.87,80995.8,0.0,-0.67493,0.00011,29.94484]
[1777980899119,37.87,80995.68,0.0,-0.67496,0.00011,29.9438]
[1777980904131,37.87,80987.56,0.0,-0.6759,0.00011,29.90534]
[1777980907134,37.87,80982.1,0.0,-0.67652,0.00011,29.87947]
[1777980912139,37.87,80978.98,0.0,-0.67688,0.00011,29.86458]
[1777980916143,37.87,80984.38,0.0,-0.67627,0.00011,29.88987]
[1777980921148,37.86,80984.52,0.0,-0.67626,0.00011,29.89028]
[1777980924151,37.86,80991.12,0.0,-0.67551,0.00011,29.92111]
[1777980929156,37.86,80992.49,0.0,-0.67537,0.00011,29.92715]
[1777980934161,37.86,80992.03,0.0,-0.67545,0.00011,29.9213]
[1777980939166,37.86,80988.42,0.0,-0.67587,0.00011,29.90404]
[1777980944171,37.86,80990.38,0.0,-0.67565,0.00011,29.9129]
[1777980948175,37.85,80984.98,0.0,-0.67627,0.00011,29.8873]
[1777980953180,37.85,80990.34,0.0,-0.67567,0.00011,29.91223]
[1777980958185,37.85,80995.35,0.0,-0.67511,0.00011,29.93535]
[1777980963190,37.85,80994.74,0.0,-0.67519,0.00011,29.93207]
[1777980969196,37.85,80995.79,0.0,-0.67508,0.00011,29.93652]
[1777980974201,37.84,80996.01,0.0,-0.67507,0.00011,29.93712]
[1777980979207,37.84,80995.94,0.0,-0.67509,0.00011,29.93637]
[1777980984232,37.84,80995.92,0.0,-0.6751,0.00011,29.9359]
[1777980989237,37.84,81006.31,0.0,-0.67392,0.00011,29.98403]
[1777980994242,37.83,81006.11,0.0,-0.67398,0.00011,29.97917]
[1777981000190,37.83,81004.87,0.0,-0.67414,0.00011,29.97272]
[1777981005225,37.83,81003.23,0.0,-0.67434,0.00011,29.96457]
[1777981010260,37.82,81001.17,0.0,-0.67459,0.00011,29.95446]
[1777981015267,37.82,80997.31,0.0,-0.67504,0.00011,29.93596]
[1777981020272,37.82,80996.67,0.0,-0.67512,0.00011,29.93259]
[1777981026278,37.82,80997.3,0.0,-0.67506,0.00011,29.93506]
[1777981031286,37.81,80997.25,0.0,-0.67508,0.00011,29.93447]
[1777981034289,37.81,80990.62,0.0,-0.67584,0.00011,29.9031]
[1777981039293,37.81,80989.85,0.0,-0.67594,0.00011,29.89928]
[1777981044298,37.81,80989.17,0.0,-0.67602,0.00011,29.89582]
[1777981049303,37.81,80989.65,0.0,-0.67597,0.00011,29.89786]
[1777981054308,37.81,80989.67,0.0,-0.67599,0.00011,29.89442]
[1777981059313,37.81,80989.8,0.0,-0.67598,0.00011,29.8948]
[1777981062316,37.8,81001.09,0.0,-0.6747,0.00011,29.9476]
[1777981067321,37.8,81002.86,0.0,-0.67451,0.00011,29.95542]
[1777981072326,37.8,81001.09,0.0,-0.67472,0.00011,29.94669]
[1777981077331,37.8,81000.91,0.0,-0.67475,0.00011,29.94545]
[1777981082336,37.8,81001.02,0.0,-0.67475,0.00011,29.94556]
[1777981088342,37.79,81001.5,0.0,-0.67471,0.00011,29.94731]
[1777981093350,37.79,81001.42,0.0,-0.67473,0.00011,29.94653]
[1777981101358,37.79,81000.89,0.0,-0.67481,0.00011,29.94339]
[1777981104362,37.79,81031.56,0.0,-0.67129,0.00012,30.0859]
[1777981109367,37.79,81033.07,0.0,-0.67111,0.00012,30.09302]
[1777981111369,37.79,81041.73,0.0,-0.67013,0.00012,30.1296]
[1777981112370,37.79,81052.17,0.0,-0.66893,0.00012,30.17737]
[1777981117375,37.79,81054.1,0.0,-0.66871,0.00012,30.18597]
[1777981120378,37.78,81059.67,0.0,-0.66807,0.00012,30.2112]
[1777981122380,37.78,81068.07,0.0,-0.66711,0.00012,30.24917]
[1777981127385,37.78,81069.29,0.0,-0.66698,0.00012,30.25428]
[1777981132390,37.78,81070.55,0.0,-0.66684,0.00012,30.25959]
[1777981138396,37.78,81070.42,0.0,-0.66687,0.00012,30.25851]
[1777981139397,37.78,81084.92,0.0,-0.66519,0.00012,30.32392]
[1777981140398,37.78,81092.14,0.0,-0.66435,0.00012,30.35631]
[1777981143404,37.78,81086.8,0.0,-0.66497,0.00012,30.33258]
[1777981146406,37.78,81095.56,0.0,-0.66395,0.00012,30.37189]
[1777981148408,37.78,81089.71,0.0,-0.66462,0.00012,30.34589]
[1777981153412,37.78,81089.45,0.0,-0.66464,0.00012,30.34502]
[1777981158416,37.78,81079.89,0.0,-0.66574,0.00012,30.30242]
[1777981159417,37.78,81070.26,0.0,-0.66685,0.00012,30.25912]
[1777981160418,37.78,81064.1,0.0,-0.66756,0.00012,30.23134]
[1777981163339,37.79,81059.42,0.0,-0.66809,0.00012,30.2103]
[1777981164346,37.79,81056.0,0.0,-0.66849,0.00012,30.19471]
[1777981165353,37.79,81042.55,0.0,-0.67004,0.00012,30.13323]
[1777981170395,37.79,81041.62,0.0,-0.67014,0.00012,30.12906]
[1777981175426,37.79,81040.13,0.0,-0.67033,0.00012,30.11897]
[1777981178447,37.79,81033.13,0.0,-0.67113,0.00012,30.08688]
[1777981179454,37.79,81030.13,0.0,-0.67147,0.00011,30.07311]
[1777981180461,37.79,81021.76,0.0,-0.67244,0.00011,30.03443]
[1777981185490,37.79,81020.39,0.0,-0.67258,0.00011,30.02853]
[1777981187492,37.79,81014.32,0.0,-0.67327,0.00011,30.00051]
[1777981192497,37.8,81014.86,0.0,-0.6732,0.00011,30.00356]
[1777981197501,37.8,81015.42,0.0,-0.67312,0.00011,30.00672]
[1777981202506,37.8,81012.0,0.0,-0.67349,0.00011,29.99133]
[1777981207511,37.8,81018.25,0.0,-0.67276,0.00011,30.02097]
[1777981212516,37.81,81022.06,0.0,-0.67231,0.00011,30.03905]
[1777981214518,37.81,81028.89,0.0,-0.67153,0.00011,30.07076]
[1777981218522,37.81,81034.43,0.0,-0.67089,0.00012,30.09643]
[1777981223527,37.81,81036.12,0.0,-0.67069,0.00012,30.10439]
[1777981228532,37.81,81034.73,0.0,-0.67084,0.00012,30.09813]
[1777981233537,37.81,81037.4,0.0,-0.67055,0.00012,30.10717]
[1777981235539,37.81,81031.93,0.0,-0.67118,0.00011,30.08209]
[1777981240544,37.81,81029.8,0.0,-0.67142,0.00011,30.07246]
[1777981244548,37.81,81035.37,0.0,-0.67077,0.00012,30.09827]
[1777981249553,37.81,81034.14,0.0,-0.67091,0.00012,30.09272]
[1777981254558,37.81,81029.37,0.0,-0.67145,0.00011,30.07093]
[1777981259563,37.82,81032.04,0.0,-0.67114,0.00011,30.08344]
[1777981264568,37.82,81029.98,0.0,-0.67137,0.00011,30.07411]
[1777981269573,37.82,81035.04,0.0,-0.67079,0.00012,30.09763]
[1777981274578,37.82,81035.9,0.0,-0.67068,0.00012,30.10169]
[1777981279583,37.82,81035.77,0.0,-0.6707,0.00012,30.10118]
[1777981284588,37.82,81036.55,0.0,-0.6706,0.00012,30.10488]
[1777981289593,37.82,81036.68,0.0,-0.67059,0.00012,30.10555]
[1777981294603,37.82,81036.54,0.0,-0.67062,0.00012,30.10171]
[1777981298607,37.82,81042.98,0.0,-0.66987,0.00012,30.1314]
[1777981302611,37.82,81032.98,0.0,-0.67102,0.00011,30.08564]
[1777981303612,37.82,81026.88,0.0,-0.67172,0.00011,30.05759]
[1777981304613,37.82,81018.16,0.0,-0.67272,0.00011,30.01725]
[1777981307616,37.83,81012.71,0.0,-0.67333,0.00011,29.99216]
[1777981312621,37.83,81013.76,0.0,-0.67321,0.00011,29.99724]
[1777981317625,37.82,81011.4,0.0,-0.6735,0.00011,29.98563]
[1777981320628,37.82,81020.96,0.0,-0.6724,0.00011,30.02989]
[1777981324632,37.82,81026.42,0.0,-0.67177,0.00011,30.05526]
[1777981329637,37.82,81025.52,0.0,-0.67187,0.00011,30.05137]
[1777981335555,37.83,81026.87,0.0,-0.67171,0.00011,30.05796]
[1777981340649,37.83,81027.09,0.0,-0.67167,0.00011,30.05923]
[1777981345654,37.83,81027.5,0.0,-0.67162,0.00011,30.06136]
[1777981350659,37.83,81027.04,0.0,-0.67167,0.00011,30.05948]
[1777981355664,37.83,81029.36,0.0,-0.67141,0.00011,30.06715]
[1777981360671,37.83,81026.43,0.0,-0.67174,0.00011,30.0539]
[1777981365676,37.84,81022.11,0.0,-0.67223,0.00011,30.0342]
[1777981367678,37.84,81016.64,0.0,-0.67285,0.00011,30.00905]
[1777981373684,37.84,81015.77,0.0,-0.67295,0.00011,30.00485]
[1777981378689,37.83,81013.65,0.0,-0.6732,0.00011,29.99473]
[1777981381692,37.83,81019.14,0.0,-0.67258,0.00011,30.02009]
[1777981386697,37.83,81021.33,0.0,-0.67233,0.00011,30.02993]
[1777981391702,37.83,81021.71,0.0,-0.6723,0.00011,30.03132]
[1777981396707,37.83,81020.57,0.0,-0.67244,0.00011,30.02552]
[1777981401712,37.82,81020.91,0.0,-0.67242,0.00011,30.02651]
[1777981406717,37.82,81020.27,0.0,-0.67251,0.00011,30.02296]
[1777981411722,37.82,81023.02,0.0,-0.67223,0.00011,30.03184]
[1777981412723,37.82,81029.4,0.0,-0.67149,0.00011,30.06139]
[1777981414725,37.82,81035.45,0.0,-0.67079,0.00012,30.08936]
[1777981417728,37.82,81040.72,0.0,-0.67019,0.00012,30.11362]
[1777981422733,37.82,81039.89,0.0,-0.67028,0.00012,30.10985]
[1777981427738,37.82,81036.55,0.0,-0.67066,0.00012,30.0946]
[1777981432743,37.82,81037.54,0.0,-0.67054,0.00012,30.09924]
[1777981437748,37.82,81037.54,0.0,-0.67054,0.00012,30.09932]
[1777981442753,37.82,81038.68,0.0,-0.67041,0.00012,30.10465]
[1777981447758,37.82,81038.49,0.0,-0.67043,0.00012,30.10384]
[1777981452763,37.82,81038.61,0.0,-0.67041,0.00012,30.10445]
[1777981457768,37.82,81036.78,0.0,-0.67062,0.00012,30.09614]
[1777981462773,37.82,81036.76,0.0,-0.67062,0.00012,30.09613]
[1777981467778,37.82,81037.2,0.0,-0.67057,0.00012,30.09825]
[1777981472783,37.82,81034.52,0.0,-0.67089,0.00012,30.08276]
[1777981477788,37.82,81034.83,0.0,-0.67085,0.00012,30.08431]
[1777981482793,37.82,81038.61,0.0,-0.67041,0.00012,30.10178]
[1777981487798,37.82,81036.58,0.0,-0.67064,0.00012,30.09255]
[1777981492803,37.82,81036.91,0.0,-0.6706,0.00012,30.09417]
[1777981494805,37.82,81030.44,0.0,-0.67135,0.00011,30.0644]
[1777981499810,37.83,81026.82,0.0,-0.67176,0.00011,30.04778]
[1777981504815,37.83,81028.06,0.0,-0.67162,0.00011,30.05358]
[1777981510821,37.83,81024.37,0.0,-0.67204,0.00011,30.03647]
[1777981515821,37.82,81024.3,0.0,-0.67207,0.00011,30.03537]
[1777981519832,37.82,81031.84,0.0,-0.6712,0.00011,30.07021]
[1777981524837,37.82,81031.37,0.0,-0.67125,0.00011,30.06825]
[1777981529842,37.82,81030.87,0.0,-0.6713,0.00011,30.06612]
[1777981534847,37.82,81031.5,0.0,-0.67124,0.00011,30.06597]
[1777981538851,37.83,81025.18,0.0,-0.67196,0.00011,30.03697]
[1777981547866,37.83,81026.51,0.0,-0.67179,0.00011,30.04366]
[1777981552871,37.83,81027.71,0.0,-0.67165,0.00011,30.04934]
[1777981557876,37.83,81025.86,0.0,-0.67186,0.00011,30.04095]
[1777981562881,37.83,81026.42,0.0,-0.67179,0.00011,30.04372]
[1777981567886,37.83,81025.74,0.0,-0.67186,0.00011,30.04079]
[1777981572891,37.83,81026.56,0.0,-0.67177,0.00011,30.04474]
[1777981573892,37.83,81032.39,0.0,-0.6711,0.00011,30.07164]
[1777981578898,37.83,81031.62,0.0,-0.67118,0.00011,30.06815]
[1777981583903,37.83,81035.58,0.0,-0.67072,0.00012,30.08647]
[1777981584904,37.83,81045.15,0.0,-0.66962,0.00012,30.13034]
[1777981587906,37.83,81051.24,0.0,-0.66892,0.00012,30.15807]
[1777981592911,37.83,81052.82,0.0,-0.66876,0.00012,30.16178]
[1777981597915,37.83,81053.02,0.0,-0.66875,0.00012,30.16253]
[1777981602920,37.83,81050.8,0.0,-0.66901,0.00012,30.15222]
[1777981607925,37.83,81048.46,0.0,-0.66928,0.00012,30.14144]
[1777981612932,37.83,81050.65,0.0,-0.66903,0.00012,30.1513]
[1777981617937,37.83,81049.73,0.0,-0.66914,0.00012,30.14696]
[1777981622942,37.83,81051.26,0.0,-0.66897,0.00012,30.15384]
[1777981626945,37.83,81056.69,0.0,-0.66835,0.00012,30.17838]
[1777981631950,37.83,81053.09,0.0,-0.66877,0.00012,30.16179]
[1777981636955,37.82,81049.26,0.0,-0.66921,0.00012,30.14417]
[1777981641960,37.82,81046.9,0.0,-0.66949,0.00012,30.1333]
[1777981646965,37.82,81046.69,0.0,-0.66951,0.00012,30.13231]
[1777981651970,37.82,81051.94,0.0,-0.66892,0.00012,30.153]
[1777981656975,37.82,81051.17,0.0,-0.66901,0.00012,30.14956]
[1777981661979,37.82,81048.48,0.0,-0.66932,0.00012,30.13728]
[1777981666984,37.82,81046.3,0.0,-0.66957,0.00012,30.12728]
[1777981671989,37.82,81046.58,0.0,-0.66954,0.00012,30.12851]
[1777981676995,37.82,81050.9,0.0,-0.66904,0.00012,30.14823]
[1777981681996,37.82,81050.76,0.0,-0.66905,0.00012,30.14773]
[1777981684006,37.82,81044.0,0.0,-0.66983,0.00012,30.11679]
[1777981686008,37.83,81036.71,0.0,-0.67067,0.00012,30.08338]
[1777981691013,37.83,81032.65,0.0,-0.67113,0.00012,30.06487]
[1777981694761,37.83,81031.54,0.0,-0.67126,0.00011,30.05993]
[1777981696018,37.83,81021.57,0.0,-0.6724,0.00011,30.01394]
[1777981701023,37.83,81020.95,0.0,-0.67246,0.00011,30.01148]
[1777981706028,37.83,81018.99,0.0,-0.67267,0.00011,30.00281]
[1777981710032,37.83,81013.71,0.0,-0.67327,0.00011,29.97872]
[1777981716038,37.84,81011.41,0.0,-0.67353,0.00011,29.96535]
[1777981721044,37.84,81012.35,0.0,-0.67341,0.00011,29.97029]
[1777981726049,37.85,81009.98,0.0,-0.67366,0.00011,29.95985]
[1777981731054,37.85,81009.88,0.0,-0.67366,0.00011,29.95994]
[1777981736061,37.85,81010.33,0.0,-0.67359,0.00011,29.96264]
[1777981741066,37.86,81007.09,0.0,-0.67395,0.00011,29.94817]
[1777981743068,37.85,80997.02,0.0,-0.67511,0.00011,29.90091]
[1777981748073,37.85,80991.8,0.0,-0.67571,0.00011,29.87613]
[1777981751076,37.85,80982.51,0.0,-0.67678,0.00011,29.83224]
[1777981756080,37.85,80981.57,0.0,-0.67688,0.00011,29.82776]
[1777981758082,37.85,80987.15,0.0,-0.67625,0.00011,29.85401]
[1777981763087,37.85,80987.22,0.0,-0.67625,0.00011,29.85413]
[1777981768092,37.85,80985.67,0.0,-0.67643,0.00011,29.84667]
[1777981773097,37.85,80983.09,0.0,-0.67674,0.00011,29.83107]
[1777981779103,37.85,80983.12,0.0,-0.67674,0.00011,29.83109]
[1777981781105,37.85,80977.73,0.0,-0.67736,0.00011,29.80562]
[1777981786110,37.85,80978.39,0.0,-0.67728,0.00011,29.80874]
[1777981791115,37.85,80980.23,0.0,-0.67707,0.00011,29.81744]
[1777981796120,37.85,80977.99,0.0,-0.67733,0.00011,29.80683]
[1777981801125,37.85,80981.71,0.0,-0.6769,0.00011,29.82438]
[1777981802126,37.85,80988.47,0.0,-0.67613,0.00011,29.85622]
[1777981803127,37.85,80980.51,0.0,-0.67704,0.00011,29.81867]
[1777981808132,37.85,80976.35,0.0,-0.67752,0.00011,29.79898]
[1777981813137,37.85,80974.76,0.0,-0.6777,0.00011,29.79151]
[1777981817140,37.85,80962.94,0.0,-0.67904,0.00011,29.73539]
[1777981818142,37.85,80955.38,0.0,-0.6799,0.00011,29.69937]
[1777981821145,37.85,80947.22,0.0,-0.68082,0.00011,29.66056]
[1777981823147,37.85,80936.33,0.0,-0.68205,0.00011,29.60843]
[1777981825155,37.85,80931.02,0.0,-0.68265,0.00011,29.5831]
[1777981826156,37.85,80923.78,0.0,-0.68346,0.00011,29.54816]
[1777981828159,37.85,80910.68,0.0,-0.68494,0.00011,29.48437]
[1777981829160,37.86,80917.3,0.0,-0.68419,0.00011,29.51689]
[1777981834165,37.86,80916.24,0.0,-0.6843,0.00011,29.50931]
[1777981839170,37.86,80914.11,0.0,-0.68453,0.00011,29.49932]
[1777981845144,37.87,80911.53,0.0,-0.68481,0.00011,29.48747]
[1777981847155,37.87,80905.22,0.0,-0.68552,0.00011,29.45672]
[1777981848163,37.87,80899.07,0.0,-0.68621,0.00011,29.42667]
[1777981849170,37.87,80892.83,0.0,-0.68691,0.00011,29.39613]
[1777981850177,37.87,80886.46,0.0,-0.68763,0.00011,29.36485]
[1777981855186,37.87,80881.86,0.0,-0.68813,0.00011,29.34267]
[1777981858189,37.87,80874.92,0.0,-0.68892,0.00011,29.30793]
[1777981861192,37.87,80882.39,0.0,-0.68809,0.00011,29.34468]
[1777981864196,37.87,80875.59,0.0,-0.68886,0.00011,29.31063]
[1777981865979,37.86,80871.22,0.0,-0.68936,0.00011,29.28872]
[1777981868200,37.86,80861.78,0.0,-0.69042,0.00011,29.24158]
[1777981873205,37.86,80862.76,0.0,-0.69032,0.00011,29.24618]
[1777981875207,37.86,80869.09,0.0,-0.68961,0.00011,29.27762]
[1777981879211,37.86,80859.22,0.0,-0.69073,0.00011,29.2281]
[1777981881084,37.86,80864.06,0.0,-0.69019,0.00011,29.25206]
[1777981882214,37.86,80871.69,0.0,-0.68933,0.00011,29.28994]
[1777981887219,37.86,80869.47,0.0,-0.6896,0.00011,29.27834]
[1777981890222,37.86,80882.81,0.0,-0.6881,0.00011,29.34423]
[1777981892224,37.85,80894.32,0.0,-0.68683,0.00011,29.39745]
[1777981893225,37.85,80900.58,0.0,-0.68613,0.00011,29.42803]
[1777981898230,37.85,80901.96,0.0,-0.68599,0.00011,29.43403]
[1777981903235,37.85,80897.95,0.0,-0.68646,0.00011,29.41359]
[1777981908240,37.84,80896.0,0.0,-0.6867,0.00011,29.40325]
[1777981913245,37.84,80896.06,0.0,-0.68671,0.00011,29.40291]
[1777981918250,37.84,80896.01,0.0,-0.68673,0.00011,29.40203]
[1777981923255,37.83,80896.88,0.0,-0.68665,0.00011,29.40568]
[1777981928260,37.83,80897.6,0.0,-0.68658,0.00011,29.40853]
[1777981933265,37.83,80896.54,0.0,-0.68672,0.00011,29.40266]
[1777981934266,37.82,80886.3,0.0,-0.68788,0.00011,29.35203]
[1777981939271,37.82,80886.05,0.0,-0.68792,0.00011,29.35038]
[1777981944276,37.82,80886.33,0.0,-0.68789,0.00011,29.35137]
[1777981949281,37.82,80886.34,0.0,-0.6879,0.00011,29.35097]
[1777981954286,37.82,80889.6,0.0,-0.68757,0.00011,29.36318]
[1777981959291,37.81,80888.22,0.0,-0.68774,0.00011,29.35575]
[1777981964296,37.81,80887.5,0.0,-0.68783,0.00011,29.35164]
[1777981969301,37.81,80886.89,0.0,-0.68791,0.00011,29.34807]
[1777981974306,37.8,80886.55,0.0,-0.68796,0.00011,29.34589]
[1777981979311,37.8,80887.79,0.0,-0.68784,0.00011,29.35149]
[1777981982314,37.8,80897.79,0.0,-0.68672,0.00011,29.40049]
[1777981987319,37.8,80895.8,0.0,-0.68696,0.00011,29.38992]
[1777981993324,37.79,80897.19,0.0,-0.68683,0.00011,29.39593]
[1777981996327,37.79,80904.84,0.0,-0.68597,0.00011,29.43308]
[1777982001332,37.78,80909.1,0.0,-0.68551,0.00011,29.45305]
[1777982006337,37.78,80911.87,0.0,-0.68522,0.00011,29.46572]
[1777982012315,37.77,80912.41,0.0,-0.68521,0.00011,29.46383]
[1777982017349,37.77,80912.01,0.0,-0.68528,0.00011,29.46093]
[1777982019352,37.77,80919.14,0.0,-0.68447,0.00011,29.49562]
[1777982024357,37.77,80920.75,0.0,-0.68429,0.00011,29.50352]
[1777982027360,37.77,80932.44,0.0,-0.68296,0.00011,29.56036]
[1777982029362,37.77,80939.53,0.0,-0.68216,0.00011,29.59464]
[1777982034367,37.77,80942.39,0.0,-0.68184,0.00011,29.60806]
[1777982037370,37.76,80934.5,0.0,-0.68275,0.00011,29.56965]
[1777982042375,37.76,80936.13,0.0,-0.68257,0.00011,29.57728]
[1777982047380,37.76,80937.41,0.0,-0.68243,0.00011,29.5832]
[1777982052385,37.76,80932.28,0.0,-0.68302,0.00011,29.55812]
[1777982057390,37.76,80931.12,0.0,-0.68316,0.00011,29.5523]
[1777982062395,37.76,80928.71,0.0,-0.68343,0.00011,29.54043]
[1777982064397,37.76,80920.79,0.0,-0.68433,0.00011,29.50187]
[1777982069402,37.76,80918.9,0.0,-0.68454,0.00011,29.4927]
[1777982071404,37.76,80913.27,0.0,-0.6852,0.00011,29.46187]
[1777982076409,37.76,80912.49,0.0,-0.68528,0.00011,29.45827]
[1777982081414,37.76,80913.0,0.0,-0.68522,0.00011,29.46097]
[1777982086419,37.76,80921.46,0.0,-0.68425,0.00011,29.50251]
[1777982091424,37.76,80924.35,0.0,-0.68393,0.00011,29.51658]
[1777982096429,37.76,80924.76,0.0,-0.68388,0.00011,29.51855]
[1777982101434,37.76,80924.21,0.0,-0.68394,0.00011,29.51583]
[1777982107440,37.76,80923.55,0.0,-0.68402,0.00011,29.51257]
[1777982112445,37.76,80919.25,0.0,-0.68451,0.00011,29.49157]
[1777982118451,37.76,80918.65,0.0,-0.68457,0.00011,29.48874]
[1777982123456,37.76,80918.73,0.0,-0.68456,0.00011,29.48923]
[1777982129462,37.76,80919.2,0.0,-0.68451,0.00011,29.49162]
[1777982134467,37.76,80918.84,0.0,-0.68456,0.00011,29.48658]
[1777982139472,37.76,80918.52,0.0,-0.68462,0.00011,29.48419]
[1777982144476,37.75,80917.76,0.0,-0.68473,0.00011,29.47948]
[1777982149481,37.75,80918.0,0.0,-0.68473,0.00011,29.47963]
[1777982155487,37.75,80920.47,0.0,-0.68445,0.00011,29.49158]
[1777982156488,37.75,80913.41,0.0,-0.68525,0.00011,29.45708]
[1777982161493,37.75,80911.45,0.0,-0.68547,0.00011,29.44775]
[1777982166497,37.75,80910.2,0.0,-0.6856,0.00011,29.44191]
[1777982172503,37.75,80910.31,0.0,-0.68558,0.00011,29.44279]
[1777982177508,37.75,80911.29,0.0,-0.68546,0.00011,29.44786]
[1777982183513,37.76,80914.63,0.0,-0.68508,0.00011,29.46447]
[1777982188520,37.76,80914.53,0.0,-0.68508,0.00011,29.46419]
[1777982193526,37.76,80914.44,0.0,-0.68511,0.00011,29.46061]
[1777982198531,37.76,80914.23,0.0,-0.68513,0.00011,29.45977]
[1777982203536,37.76,80914.43,0.0,-0.6851,0.00011,29.46093]
[1777982208541,37.76,80913.39,0.0,-0.68521,0.00011,29.45604]
[1777982214419,37.76,80913.36,0.0,-0.68521,0.00011,29.45613]
[1777982219552,37.76,80912.31,0.0,-0.68532,0.00011,29.45124]
[1777982221554,37.76,80917.85,0.0,-0.68469,0.00011,29.47838]
[1777982226559,37.76,80919.31,0.0,-0.68452,0.00011,29.48563]
[1777982228561,37.76,80924.66,0.0,-0.68392,0.00011,29.51175]
[1777982230564,37.76,80933.74,0.0,-0.68288,0.00011,29.556]
[1777982231565,37.77,80942.07,0.0,-0.68193,0.00011,29.59645]
[1777982236570,37.77,80948.35,0.0,-0.68121,0.00011,29.62713]
[1777982239573,37.77,80953.52,0.0,-0.68062,0.00011,29.65213]
[1777982244578,37.77,80954.88,0.0,-0.68045,0.00011,29.65905]
[1777982249583,37.77,80958.12,0.0,-0.68007,0.00011,29.67513]
[1777982252586,37.77,80965.5,0.0,-0.67923,0.00011,29.70745]
[1777982257591,37.78,80965.17,0.0,-0.67926,0.00011,29.70625]
[1777982262596,37.78,80960.21,0.0,-0.67981,0.00011,29.68302]
[1777982268607,37.78,80962.19,0.0,-0.67957,0.00011,29.6931]
[1777982273612,37.78,80963.75,0.0,-0.67938,0.00011,29.70101]
[1777982278617,37.79,80970.23,0.0,-0.67863,0.00011,29.73231]
[1777982283622,37.79,80973.48,0.0,-0.67826,0.00011,29.74807]
[1777982285624,37.79,80985.28,0.0,-0.6769,0.00011,29.80409]
[1777982286625,37.79,80990.47,0.0,-0.67631,0.00011,29.8286]
[1777982289628,37.79,80998.38,0.0,-0.67541,0.00011,29.86572]
[1777982294633,37.79,81000.15,0.0,-0.67521,0.00011,29.87378]
[1777982299638,37.79,80998.22,0.0,-0.67544,0.00011,29.86449]
[1777982304643,37.78,81002.79,0.0,-0.67492,0.00011,29.88566]
[1777982309648,37.78,81002.37,0.0,-0.67498,0.00011,29.88339]
[1777982314653,37.78,81000.0,0.0,-0.67527,0.00011,29.86867]
[1777982319658,37.78,81001.5,0.0,-0.67511,0.00011,29.87544]
[1777982324663,37.78,81006.5,0.0,-0.67454,0.00011,29.89858]
[1777982329668,37.77,81010.25,0.0,-0.67412,0.00011,29.91574]
[1777982335674,37.77,81006.38,0.0,-0.67458,0.00011,29.89714]
[1777982337676,37.77,81000.02,0.0,-0.67531,0.00011,29.86719]
[1777982342681,37.77,80997.99,0.0,-0.67555,0.00011,29.85746]
[1777982345684,37.77,80991.98,0.0,-0.67624,0.00011,29.82908]
[1777982350689,37.77,80987.87,0.0,-0.67671,0.00011,29.80966]
[1777982356697,37.77,80984.68,0.0,-0.67708,0.00011,29.7946]
[1777982361702,37.77,80986.77,0.0,-0.67684,0.00011,29.80452]
[1777982366707,37.77,80992.36,0.0,-0.6762,0.00011,29.8309]
[1777982371712,37.77,80993.86,0.0,-0.67604,0.00011,29.83453]
[1777982376717,37.77,80992.34,0.0,-0.67622,0.00011,29.82726]
[1777982381722,37.77,80991.62,0.0,-0.67631,0.00011,29.82382]
[1777982387728,37.77,80991.33,0.0,-0.67634,0.00011,29.82237]
[1777982392733,37.77,80989.84,0.0,-0.67651,0.00011,29.81533]
[1777982397738,37.77,80995.16,0.0,-0.6759,0.00011,29.84032]
[1777982399740,37.77,81001.67,0.0,-0.67516,0.00011,29.87082]
[1777982404746,37.77,81000.36,0.0,-0.67532,0.00011,29.86444]
[1777982409751,37.76,80991.2,0.0,-0.67637,0.00011,29.82114]
[1777982414756,37.76,80987.37,0.0,-0.67681,0.00011,29.80303]
[1777982420178,37.76,80990.85,0.0,-0.67641,0.00011,29.81949]
[1777982425218,37.76,80993.13,0.0,-0.67615,0.00011,29.83017]
[1777982430251,37.76,80990.19,0.0,-0.67649,0.00011,29.81621]
[1777982433274,37.76,80983.44,0.0,-0.67728,0.00011,29.78099]
[1777982435289,37.76,80975.97,0.0,-0.67813,0.00011,29.74561]
[1777982437301,37.76,80987.29,0.0,-0.67684,0.00011,29.79934]
[1777982442336,37.76,80982.49,0.0,-0.67738,0.00011,29.77665]
[1777982447371,37.77,80975.7,0.0,-0.67816,0.00011,29.74453]
[1777982452406,37.77,80972.5,0.0,-0.67852,0.00011,29.72952]
[1777982457440,37.77,80969.09,0.0,-0.6789,0.00011,29.71358]
[1777982462476,37.77,80969.8,0.0,-0.67881,0.00011,29.71727]
[1777982464491,37.77,80963.72,0.0,-0.6795,0.00011,29.68839]
[1777982470531,37.77,80964.51,0.0,-0.6794,0.00011,29.69276]
[1777982475568,37.78,80969.22,0.0,-0.67885,0.00011,29.71572]
[1777982480605,37.78,80972.01,0.0,-0.67852,0.00011,29.72939]
[1777982485637,37.78,80970.7,0.0,-0.67866,0.00011,29.72347]
[1777982490671,37.78,80971.74,0.0,-0.67853,0.00011,29.7287]
[1777982492686,37.78,80962.97,0.0,-0.67955,0.00011,29.68367]
[1777982497722,37.79,80961.05,0.0,-0.67975,0.00011,29.67499]
[1777982503763,37.79,80962.61,0.0,-0.67956,0.00011,29.68309]
[1777982506785,37.79,80954.62,0.0,-0.68046,0.00011,29.64513]
[1777982507791,37.79,80955.99,0.0,-0.6803,0.00011,29.65185]
[1777982512827,37.8,80952.83,0.0,-0.68064,0.00011,29.63743]
[1777982514841,37.8,80946.61,0.0,-0.68134,0.00011,29.60784]
[1777982519876,37.8,80944.39,0.0,-0.68157,0.00011,29.59802]
[1777982524911,37.81,80944.99,0.0,-0.68148,0.00011,29.60174]
[1777982526597,37.81,80938.18,0.0,-0.68225,0.00011,29.5692]
[1777982527933,37.81,80930.56,0.0,-0.68311,0.00011,29.53249]
[1777982528938,37.81,80931.64,0.0,-0.68298,0.00011,29.53795]
[1777982533975,37.82,80931.12,0.0,-0.68301,0.00011,29.53655]
[1777982539009,37.82,80930.24,0.0,-0.68308,0.00011,29.53339]
[1777982544047,37.83,80921.47,0.0,-0.68406,0.00011,29.49172]
[1777982549086,37.83,80922.69,0.0,-0.68391,0.00011,29.49791]
[1777982554116,37.83,80923.88,0.0,-0.68378,0.00011,29.50069]
[1777982559151,37.84,80926.98,0.0,-0.6834,0.00011,29.51689]
[1777982563180,37.84,80933.43,0.0,-0.68265,0.00011,29.54912]
[1777982564187,37.84,80940.25,0.0,-0.68187,0.00011,29.58226]
[1777982566880,37.84,80946.25,0.0,-0.68118,0.00011,29.6115]
[1777982572243,37.85,80948.49,0.0,-0.6809,0.00011,29.62317]
[1777982580299,37.85,80948.55,0.0,-0.68086,0.00011,29.62461]
[1777982585333,37.86,80945.68,0.0,-0.68117,0.00011,29.61156]
[1777982590369,37.86,80943.26,0.0,-0.68143,0.00011,29.60067]
[1777982592384,37.86,80953.39,0.0,-0.68027,0.00011,29.64955]
[1777982593391,37.86,80961.61,0.0,-0.67933,0.00011,29.68892]
[1777982594397,37.86,80967.12,0.0,-0.6787,0.00011,29.71523]
[1777982597418,37.87,80974.49,0.0,-0.67785,0.00011,29.75037]
[1777982602453,37.87,80972.31,0.0,-0.6781,0.00011,29.74018]
[1777982607488,37.87,80972.1,0.0,-0.67812,0.00011,29.73937]
[1777982612523,37.87,80973.69,0.0,-0.67795,0.00011,29.74381]
[1777982617557,37.87,80973.9,0.0,-0.67792,0.00011,29.74501]
[1777982622593,37.87,80976.74,0.0,-0.67759,0.00011,29.75865]
[1777982627628,37.87,80978.26,0.0,-0.67741,0.00011,29.76594]
[1777982632663,37.87,80981.34,0.0,-0.67706,0.00011,29.78054]
[1777982636691,37.87,80987.31,0.0,-0.67638,0.00011,29.80864]
[1777982641726,37.87,80985.1,0.0,-0.67663,0.00011,29.79813]
[1777982646760,37.87,80978.81,0.0,-0.67735,0.00011,29.76838]
[1777982651796,37.87,80970.61,0.0,-0.67829,0.00011,29.72964]
[1777982656832,37.87,80971.47,0.0,-0.67818,0.00011,29.73393]
[1777982661868,37.87,80972.17,0.0,-0.6781,0.00011,29.73745]
[1777982666902,37.87,80973.16,0.0,-0.67798,0.00011,29.74234]
[1777982671940,37.88,80972.65,0.0,-0.67805,0.00011,29.7368]
[1777982677652,37.88,80973.42,0.0,-0.67795,0.00011,29.74071]
[1777982683015,37.88,80973.96,0.0,-0.67789,0.00011,29.7435]
[1777982688052,37.88,80974.25,0.0,-0.67785,0.00011,29.74511]
[1777982691077,37.88,81001.81,0.0,-0.67469,0.00011,29.87493]
[1777982692084,37.88,80999.72,0.0,-0.67493,0.00011,29.8651]
[1777982694097,37.88,80994.36,0.0,-0.67555,0.00011,29.83988]
[1777982696112,37.88,80992.08,0.0,-0.67581,0.00011,29.82913]
[1777982701149,37.88,80992.1,0.0,-0.67581,0.00011,29.82914]
[1777982702154,37.88,80983.35,0.0,-0.67681,0.00011,29.78794]
[1777982704168,37.88,80978.63,0.0,-0.67735,0.00011,29.76566]
[1777982709876,37.88,80977.75,0.0,-0.67745,0.00011,29.76173]
[1777982716252,37.88,80977.34,0.0,-0.67749,0.00011,29.76003]
[1777982718266,37.88,80983.64,0.0,-0.67677,0.00011,29.78986]
[1777982721286,37.88,80986.93,0.0,-0.67639,0.00011,29.80537]
[1777982723306,37.88,80981.71,0.0,-0.67699,0.00011,29.78077]
[1777982728337,37.88,80979.7,0.0,-0.67721,0.00011,29.77136]
[1777982733371,37.88,80979.33,0.0,-0.67727,0.00011,29.76639]
[1777982738406,37.88,80984.08,0.0,-0.67673,0.00011,29.7888]
[1777982740088,37.88,80975.1,0.0,-0.67775,0.00011,29.74636]
[1777982740421,37.88,80975.1,0.0,-0.67775,0.00011,29.74639]
[1777982745455,37.88,80971.99,0.0,-0.6781,0.00011,29.73185]
[1777982750490,37.88,80973.92,0.0,-0.67788,0.00011,29.7412]
[1777982755524,37.89,80976.2,0.0,-0.67761,0.00011,29.75213]
[1777982760560,37.89,80976.09,0.0,-0.67762,0.00011,29.75174]
[1777982765596,37.89,80978.79,0.0,-0.67731,0.00011,29.76464]
[1777982770629,37.89,80990.47,0.0,-0.67597,0.00011,29.8197]
[1777982775665,37.89,80993.73,0.0,-0.67561,0.00011,29.83479]
[1777982780699,37.88,80989.88,0.0,-0.67605,0.00011,29.81654]
[1777982786741,37.88,80990.55,0.0,-0.67598,0.00011,29.81949]
[1777982788756,37.88,80996.15,0.0,-0.67534,0.00011,29.84567]
[1777982793790,37.88,81005.23,0.0,-0.67433,0.00011,29.88451]
[1777982794799,37.88,81012.66,0.0,-0.67348,0.00011,29.919]
[1777982796812,37.88,81018.4,0.0,-0.67283,0.00011,29.94538]
[1777982797820,37.88,81025.58,0.0,-0.67201,0.00011,29.97844]
[1777982798838,37.88,81034.27,0.0,-0.67101,0.00012,30.01852]
[1777982799840,37.88,81048.4,0.0,-0.66938,0.00012,30.08324]
[1777982800848,37.88,81054.25,0.0,-0.66871,0.00012,30.10986]
[1777982801854,37.88,81037.4,0.0,-0.67065,0.00012,30.03288]
[1777982802861,37.88,81031.93,0.0,-0.67127,0.00012,30.00778]
[1777982805882,37.88,81042.49,0.0,-0.67006,0.00012,30.05634]
[1777982806889,37.88,81050.64,0.0,-0.66911,0.00012,30.09372]
[1777982811924,37.88,81049.78,0.0,-0.66922,0.00012,30.0897]
[1777982816960,37.88,81056.49,0.0,-0.66844,0.00012,30.12013]
[1777982818974,37.88,81050.78,0.0,-0.6691,0.00012,30.09411]
[1777982824014,37.88,81053.13,0.0,-0.66882,0.00012,30.10512]
[1777982828036,37.88,81045.82,0.0,-0.66966,0.00012,30.07216]
[1777982832065,37.88,81038.08,0.0,-0.67055,0.00012,30.03681]
[1777982833072,37.88,81037.85,0.0,-0.67057,0.00012,30.03581]
[1777982835088,37.88,81044.48,0.0,-0.6698,0.00012,30.06627]
[1777982837100,37.88,81038.8,0.0,-0.67046,0.00012,30.04033]
[1777982841128,37.89,81036.92,0.0,-0.67067,0.00012,30.03192]
[1777982846166,37.89,81036.89,0.0,-0.67066,0.00012,30.03207]
[1777982851201,37.89,81042.29,0.0,-0.67005,0.00012,30.05382]
[1777982852207,37.89,81048.09,0.0,-0.66938,0.00012,30.08036]
[1777982854224,37.89,81052.97,0.0,-0.66882,0.00012,30.10262]
[1777982857244,37.89,81044.61,0.0,-0.66978,0.00012,30.06449]
[1777982858957,37.89,81035.64,0.0,-0.67081,0.00012,30.02345]
[1777982862279,37.89,81023.99,0.0,-0.67215,0.00011,29.96997]
[1777982863285,37.89,81018.67,0.0,-0.67276,0.00011,29.94522]
[1777982864293,37.89,81012.65,0.0,-0.67345,0.00011,29.91716]
[1777982866307,37.89,81012.09,0.0,-0.67352,0.00011,29.91437]
[1777982869027,37.89,81005.42,0.0,-0.6743,0.00011,29.88306]
[1777982874363,37.89,81005.05,0.0,-0.67435,0.00011,29.88101]
[1777982879097,37.88,81015.04,0.0,-0.67321,0.00011,29.92715]
[1777982884434,37.88,81015.0,0.0,-0.67323,0.00011,29.92638]
[1777982889171,37.88,81008.29,0.0,-0.67401,0.00011,29.89478]
[1777982894503,37.88,81010.03,0.0,-0.67382,0.00011,29.90243]
[1777982899539,37.87,81011.39,0.0,-0.67368,0.00011,29.90835]
[1777982901557,37.87,81019.32,0.0,-0.67277,0.00011,29.94496]
[1777982905580,37.87,81026.63,0.0,-0.67195,0.00011,29.97837]
[1777982907595,37.87,81035.48,0.0,-0.67093,0.00012,30.01895]
[1777982910619,37.87,81041.99,0.0,-0.67018,0.00012,30.04898]
[1777982911624,37.87,81047.32,0.0,-0.66958,0.00012,30.07008]
[1777982916658,37.87,81043.16,0.0,-0.67006,0.00012,30.05118]
[1777982921693,37.87,81043.91,0.0,-0.66997,0.00012,30.05471]
[1777982926728,37.87,81043.04,0.0,-0.67006,0.00012,30.05081]
[1777982929750,37.87,81036.28,0.0,-0.67084,0.00012,30.01988]
[1777982934785,37.87,81034.74,0.0,-0.67101,0.00012,30.01299]
[1777982938813,37.87,81041.03,0.0,-0.67029,0.00012,30.04199]
[1777982943848,37.87,81041.83,0.0,-0.67019,0.00012,30.04569]
[1777982947875,37.87,81036.45,0.0,-0.67081,0.00012,30.02106]
[1777982952911,37.87,81031.52,0.0,-0.67137,0.00012,29.99859]
[1777982957946,37.88,81037.38,0.0,-0.67069,0.00012,30.02571]
[1777982962982,37.88,81031.43,0.0,-0.67137,0.00012,29.99849]
[1777982968018,37.88,81031.71,0.0,-0.67134,0.00012,29.99997]
[1777982972046,37.88,81036.99,0.0,-0.67074,0.00012,30.02104]
[1777982976075,37.88,81031.63,0.0,-0.67136,0.00012,29.99641]
[1777982977082,37.88,81016.08,0.0,-0.67315,0.00011,29.92438]
[1777982982116,37.87,81014.19,0.0,-0.67338,0.00011,29.915]
[1777982987151,37.87,81015.97,0.0,-0.67319,0.00011,29.9227]
[1777982992186,37.87,81018.53,0.0,-0.67291,0.00011,29.93401]
[1777982997221,37.86,81021.84,0.0,-0.67255,0.00011,29.94879]
[1777983002256,37.86,81023.95,0.0,-0.67232,0.00011,29.95799]
[1777983004271,37.86,81030.83,0.0,-0.67153,0.00012,29.98966]
[1777983006285,37.86,81030.67,0.0,-0.67155,0.00012,29.9889]
[1777983011321,37.86,81031.51,0.0,-0.67146,0.00012,29.99273]
[1777983014343,37.86,81039.16,0.0,-0.67057,0.00012,30.02797]
[1777983016357,37.86,81042.05,0.0,-0.67024,0.00012,30.04134]
[1777983018370,37.86,81051.53,0.0,-0.66914,0.00012,30.08477]
[1777983019377,37.86,81055.77,0.0,-0.66865,0.00012,30.10409]
[1777983024414,37.86,81056.08,0.0,-0.66862,0.00012,30.10544]
[1777983030154,37.86,81053.52,0.0,-0.66892,0.00012,30.09377]
[1777983033477,37.86,81048.03,0.0,-0.66957,0.00012,30.0654]
[1777983035491,37.86,81045.23,0.0,-0.66989,0.00012,30.05264]
[1777983040225,37.86,81050.84,0.0,-0.66924,0.00012,30.07841]
[1777983045563,37.86,81049.59,0.0,-0.66938,0.00012,30.07281]
[1777983050598,37.86,81050.66,0.0,-0.66925,0.00012,30.07783]
[1777983055634,37.86,81051.27,0.0,-0.66918,0.00012,30.08078]
[1777983060367,37.86,81057.77,0.0,-0.66842,0.00012,30.11046]
[1777983065703,37.86,81059.57,0.0,-0.66822,0.00012,30.11863]
[1777983070739,37.86,81066.33,0.0,-0.66744,0.00012,30.14921]
[1777983075773,37.87,81070.62,0.0,-0.66693,0.00012,30.16887]
[1777983078797,37.87,81084.35,0.0,-0.66534,0.00012,30.23078]
[1777983079802,37.87,81076.19,0.0,-0.66628,0.00012,30.19419]
[1777983084838,37.87,81082.71,0.0,-0.66552,0.00012,30.22368]
[1777983089873,37.87,81084.58,0.0,-0.66529,0.00012,30.2325]
[1777983094907,37.88,81082.54,0.0,-0.66553,0.00012,30.22063]
[1777983098936,37.88,81090.95,0.0,-0.66454,0.00012,30.25864]
[1777983100950,37.88,81097.93,0.0,-0.66373,0.00012,30.28983]
[1777983103971,37.88,81092.48,0.0,-0.66436,0.00012,30.26573]
[1777983109006,37.88,81091.63,0.0,-0.66445,0.00012,30.26224]
[1777983112035,37.88,81097.73,0.0,-0.66374,0.00012,30.28954]
[1777983113041,37.88,81104.85,0.0,-0.66291,0.00012,30.32114]
[1777983114048,37.88,81125.29,0.0,-0.66053,0.00012,30.41104]
[1777983116062,37.88,81111.39,0.0,-0.66215,0.00012,30.34991]
[1777983121104,37.88,81101.87,0.0,-0.66326,0.00012,30.30779]
[1777983122111,37.88,81096.23,0.0,-0.66391,0.00012,30.28278]
[1777983127146,37.88,81102.32,0.0,-0.6632,0.00012,30.30999]
[1777983132181,37.88,81103.71,0.0,-0.66304,0.00012,30.31615]
[1777983137219,37.88,81100.21,0.0,-0.66344,0.00012,30.30068]
[1777983140240,37.88,81094.2,0.0,-0.66414,0.00012,30.27404]
[1777983144268,37.88,81083.65,0.0,-0.66536,0.00012,30.22712]
[1777983149304,37.89,81082.16,0.0,-0.66552,0.00012,30.22085]
[1777983154338,37.89,81082.88,0.0,-0.66544,0.00012,30.22116]
[1777983159374,37.89,81079.88,0.0,-0.66577,0.00012,30.20813]
[1777983164412,37.89,81080.55,0.0,-0.66569,0.00012,30.21151]
[1777983169449,37.9,81069.99,0.0,-0.6669,0.00012,30.16445]
[1777983170458,37.9,81060.19,0.0,-0.66802,0.00012,30.12027]
[1777983171461,37.9,81059.69,0.0,-0.66808,0.00012,30.11816]
[1777983176496,37.9,81062.45,0.0,-0.66774,0.00012,30.13147]
[1777983180525,37.91,81067.81,0.0,-0.6671,0.00012,30.15626]
[1777983181534,37.91,81071.45,0.0,-0.66668,0.00012,30.17278]
[1777983183545,37.91,81074.5,0.0,-0.66632,0.00012,30.18668]
[1777983188581,37.91,81071.04,0.0,-0.66671,0.00012,30.1715]
[1777983191292,37.91,81077.7,0.0,-0.66593,0.00012,30.20169]
[1777983192614,37.91,81085.08,0.0,-0.66508,0.00012,30.23482]
[1777983193614,37.91,81087.63,0.0,-0.66478,0.00012,30.24627]
[1777983198653,37.92,81089.62,0.0,-0.66454,0.00012,30.25537]
[1777983201362,37.92,81095.65,0.0,-0.66384,0.00012,30.28233]
[1777983206709,37.92,81095.41,0.0,-0.66387,0.00012,30.28135]
[1777983211744,37.92,81094.38,0.0,-0.664,0.00012,30.27357]
[1777983216779,37.92,81092.24,0.0,-0.66424,0.00012,30.26416]
[1777983221815,37.92,81094.77,0.0,-0.66395,0.00012,30.27546]
[1777983226854,37.92,81089.73,0.0,-0.66453,0.00012,30.25305]
[1777983229886,37.92,81083.31,0.0,-0.66527,0.00012,30.22443]
[1777983231576,37.92,81078.02,0.0,-0.66588,0.00012,30.20083]
[1777983235915,37.92,81072.21,0.0,-0.66655,0.00012,30.17509]
[1777983238936,37.92,81065.26,0.0,-0.66734,0.00012,30.14405]
[1777983243971,37.93,81070.38,0.0,-0.66673,0.00012,30.1677]
[1777983248001,37.93,81082.95,0.0,-0.66527,0.00012,30.2244]
[1777983252028,37.93,81088.82,0.0,-0.66459,0.00012,30.25075]
[1777983257064,37.93,81088.42,0.0,-0.66463,0.00012,30.24912]
[1777983262099,37.93,81094.98,0.0,-0.66387,0.00012,30.27846]
[1777983264112,37.93,81086.52,0.0,-0.66484,0.00012,30.24088]
[1777983269148,37.93,81086.05,0.0,-0.66489,0.00012,30.23906]
[1777983271161,37.93,81093.14,0.0,-0.66408,0.00012,30.26744]
[1777983276197,37.94,81094.02,0.0,-0.66398,0.00012,30.27149]
[1777983281232,37.94,81094.86,0.0,-0.66387,0.00012,30.27538]
[1777983286266,37.94,81093.64,0.0,-0.66401,0.00012,30.27014]
[1777983291301,37.94,81095.16,0.0,-0.66383,0.00012,30.27708]
[1777983296337,37.94,81094.29,0.0,-0.66392,0.00012,30.2734]
[1777983301372,37.94,81090.56,0.0,-0.66435,0.00012,30.25705]
[1777983303385,37.94,81079.07,0.0,-0.66567,0.00012,30.2059]
[1777983308426,37.95,81082.81,0.0,-0.66523,0.00012,30.2231]
[1777983310442,37.95,81090.05,0.0,-0.66439,0.00012,30.25551]
[1777983312454,37.95,81095.44,0.0,-0.66376,0.00012,30.27953]
[1777983317489,37.95,81100.12,0.0,-0.66322,0.00012,30.3004]
[1777983322524,37.95,81104.51,0.0,-0.66271,0.00012,30.31987]
[1777983327559,37.95,81108.11,0.0,-0.66229,0.00012,30.3357]
[1777983332593,37.95,81104.0,0.0,-0.66278,0.00012,30.31423]
[1777983337629,37.95,81104.45,0.0,-0.66273,0.00012,30.31621]
[1777983342664,37.95,81106.35,0.0,-0.66251,0.00012,30.32459]
[1777983344678,37.95,81112.35,0.0,-0.66181,0.00012,30.351]
[1777983346693,37.95,81115.93,0.0,-0.6614,0.00012,30.36684]
[1777983351727,37.95,81123.64,0.0,-0.66049,0.00012,30.40081]
[1777983356762,37.95,81119.31,0.0,-0.66099,0.00012,30.382]
[1777983360796,37.95,81113.62,0.0,-0.66165,0.00012,30.35716]
[1777983365840,37.95,81116.43,0.0,-0.66132,0.00012,30.36967]
[1777983368852,37.95,81110.45,0.0,-0.66201,0.00012,30.34352]
[1777983373888,37.95,81112.86,0.0,-0.66172,0.00012,30.35433]
[1777983378923,37.96,81109.85,0.0,-0.66207,0.00012,30.3413]
[1777983383958,37.96,81108.71,0.0,-0.66219,0.00012,30.33654]
[1777983391007,37.96,81107.76,0.0,-0.66231,0.00012,30.3294]
[1777983396044,37.96,81106.44,0.0,-0.66245,0.00012,30.32385]
[1777983401078,37.96,81104.39,0.0,-0.66268,0.00012,30.31509]
[1777983406114,37.96,81089.8,0.0,-0.66437,0.00012,30.25054]
[1777983411149,37.96,81091.24,0.0,-0.6642,0.00012,30.25706]
[1777983412157,37.96,81096.71,0.0,-0.66357,0.00012,30.28138]
[1777983417193,37.96,81096.11,0.0,-0.66363,0.00012,30.27877]
[1777983422228,37.97,81094.4,0.0,-0.66383,0.00012,30.27135]
[1777983427264,37.97,81087.49,0.0,-0.66462,0.00012,30.24084]
[1777983432298,37.97,81087.23,0.0,-0.66464,0.00012,30.24003]
[1777983437333,37.97,81087.59,0.0,-0.66459,0.00012,30.24199]
[1777983442368,37.97,81089.46,0.0,-0.66436,0.00012,30.25064]
[1777983443375,37.97,81102.31,0.0,-0.66288,0.00012,30.30761]
[1777983448409,37.97,81104.01,0.0,-0.66267,0.00012,30.31527]
[1777983453448,37.98,81102.17,0.0,-0.66288,0.00012,30.30455]
[1777983458480,37.98,81096.71,0.0,-0.6635,0.00012,30.2811]
[1777983464522,37.99,81093.69,0.0,-0.66382,0.00012,30.26865]
[1777983466535,37.99,81088.38,0.0,-0.66442,0.00012,30.2454]
[1777983472577,38.0,81086.82,0.0,-0.66457,0.00012,30.23949]
[1777983477613,38.0,81083.24,0.0,-0.66496,0.00012,30.22442]
[1777983482647,38.01,81075.73,0.0,-0.66581,0.00012,30.19144]
[1777983487683,38.01,81071.68,0.0,-0.66627,0.00012,30.17374]
[1777983492717,38.01,81069.36,0.0,-0.66652,0.00012,30.16379]
[1777983497753,38.02,81066.29,0.0,-0.66686,0.00012,30.15051]
[1777983502788,38.02,81066.75,0.0,-0.6668,0.00012,30.15306]
[1777983507823,38.02,81070.95,0.0,-0.6663,0.00012,30.17235]
[1777983510844,38.03,81081.75,0.0,-0.66503,0.00012,30.22142]
[1777983511851,38.03,81084.59,0.0,-0.66472,0.00012,30.2308]
[1777983516886,38.03,81085.9,0.0,-0.66456,0.00012,30.23678]
[1777983521920,38.03,81088.16,0.0,-0.6643,0.00012,30.24697]
[1777983523934,38.04,81093.44,0.0,-0.66362,0.00012,30.27282]
[1777983528970,38.08,81095.86,0.0,-0.6632,0.00012,30.28839]
[1777983534005,38.08,81090.42,0.0,-0.6638,0.00012,30.26529]
[1777983539039,38.08,81088.57,0.0,-0.66401,0.00012,30.25737]
[1777983544075,38.08,81087.45,0.0,-0.66413,0.00012,30.25253]
[1777983549112,38.09,81089.09,0.0,-0.66394,0.00012,30.25987]
[1777983552828,38.09,81079.27,0.0,-0.66507,0.00012,30.21638]
[1777983556161,38.09,81078.81,0.0,-0.66512,0.00012,30.21457]
[1777983559182,38.09,81084.24,0.0,-0.66449,0.00012,30.2389]
[1777983560189,38.09,81090.07,0.0,-0.66381,0.00012,30.26476]
[1777983565224,38.09,81090.17,0.0,-0.6638,0.00012,30.26538]
[1777983570258,38.09,81092.84,0.0,-0.66348,0.00012,30.27735]
[1777983575294,38.09,81094.35,0.0,-0.66332,0.00012,30.2809]
[1777983580329,38.09,81095.13,0.0,-0.66322,0.00012,30.28451]
[1777983583352,38.09,81100.52,0.0,-0.6626,0.00012,30.30833]
[1777983588386,38.09,81100.43,0.0,-0.66261,0.00012,30.308]
[1777983593421,38.09,81099.27,0.0,-0.66274,0.00012,30.30298]
[1777983598459,38.1,81087.17,0.0,-0.66413,0.00012,30.24968]
[1777983603495,38.1,81084.6,0.0,-0.66442,0.00012,30.23859]
[1777983606516,38.1,81091.26,0.0,-0.66365,0.00012,30.26823]
[1777983609535,38.1,81097.69,0.0,-0.6629,0.00012,30.29669]
[1777983614570,38.1,81094.1,0.0,-0.66331,0.00012,30.28099]
[1777983619606,38.1,81090.28,0.0,-0.66375,0.00012,30.26433]
[1777983624640,38.1,81085.87,0.0,-0.66425,0.00012,30.24513]
[1777983629676,38.11,81088.45,0.0,-0.66394,0.00012,30.2569]
[1777983634711,38.11,81086.7,0.0,-0.66415,0.00012,30.24623]
[1777983635718,38.11,81078.24,0.0,-0.66512,0.00012,30.20878]
[1777983637732,38.11,81084.74,0.0,-0.66437,0.00012,30.23783]
[1777983642767,38.11,81079.33,0.0,-0.66498,0.00012,30.21423]
[1777983647804,38.12,81075.89,0.0,-0.66536,0.00012,30.19938]
[1777983652837,38.12,81073.85,0.0,-0.66558,0.00012,30.19074]
[1777983657872,38.12,81072.34,0.0,-0.66574,0.00012,30.18445]
[1777983662907,38.12,81070.12,0.0,-0.66599,0.00012,30.17497]
[1777983663914,38.12,81075.93,0.0,-0.66532,0.00012,30.20096]
[1777983665928,38.13,81078.9,0.0,-0.66497,0.00012,30.21428]
[1777983670963,38.13,81079.86,0.0,-0.66485,0.00012,30.21876]
[1777983675998,38.13,81079.78,0.0,-0.66486,0.00012,30.21859]
[1777983681032,38.13,81084.58,0.0,-0.6643,0.00012,30.24001]
[1777983682040,38.13,81092.61,0.0,-0.66337,0.00012,30.27556]
[1777983683047,38.13,81102.1,0.0,-0.66227,0.00012,30.3175]
[1777983684054,38.13,81098.01,0.0,-0.66274,0.00012,30.2997]
[1777983685061,38.13,81104.04,0.0,-0.66204,0.00012,30.32635]
[1777983687077,38.13,81107.05,0.0,-0.66168,0.00012,30.33983]
[1777983692112,38.14,81112.54,0.0,-0.66104,0.00012,30.36116]
[1777983697157,38.14,81109.49,0.0,-0.66138,0.00012,30.34841]
[1777983699170,38.14,81114.87,0.0,-0.66075,0.00012,30.37209]
[1777983704207,38.15,81111.06,0.0,-0.66118,0.00012,30.35599]
[1777983709240,38.15,81116.1,0.0,-0.66058,0.00012,30.37846]
[1777983714275,38.15,81115.67,0.0,-0.66062,0.00012,30.37706]
[1777983719312,38.16,81119.45,0.0,-0.66016,0.00012,30.39398]
[1777983724347,38.16,81119.83,0.0,-0.66011,0.00012,30.39604]
[1777983729381,38.16,81122.49,0.0,-0.65979,0.00012,30.40796]
[1777983734415,38.17,81124.18,0.0,-0.65958,0.00012,30.41564]
[1777983739451,38.17,81121.98,0.0,-0.65982,0.00012,30.40651]
[1777983742472,38.17,81116.32,0.0,-0.66048,0.00012,30.3819]
[1777983747509,38.16,81108.26,0.0,-0.66142,0.00012,30.34643]
[1777983750527,38.16,81116.5,0.0,-0.66047,0.00012,30.38219]
[1777983755563,38.16,81120.25,0.0,-0.66006,0.00012,30.39521]
[1777983760598,38.16,81121.38,0.0,-0.65992,0.00012,30.40014]
[1777983765632,38.16,81118.69,0.0,-0.66023,0.00012,30.38851]
[1777983769661,38.17,81112.57,0.0,-0.66094,0.00012,30.36198]
[1777983774701,38.17,81103.07,0.0,-0.66203,0.00012,30.32059]
[1777983775703,38.17,81087.35,0.0,-0.66385,0.00012,30.25146]
[1777983780737,38.17,81081.42,0.0,-0.66453,0.00012,30.22528]
[1777983785773,38.17,81081.27,0.0,-0.66454,0.00012,30.22475]
[1777983790810,38.17,81073.69,0.0,-0.66541,0.00012,30.19122]
[1777983795843,38.17,81073.01,0.0,-0.66549,0.00012,30.1884]
[1777983802892,38.17,81072.41,0.0,-0.66555,0.00012,30.18602]
[1777983807927,38.17,81071.74,0.0,-0.66562,0.00012,30.18323]
[1777983809941,38.17,81077.7,0.0,-0.66493,0.00012,30.20978]
[1777983812961,38.17,81084.17,0.0,-0.6642,0.00012,30.23516]
[1777983817998,38.17,81087.33,0.0,-0.66384,0.00012,30.2491]
[1777983823037,38.17,81090.53,0.0,-0.66347,0.00012,30.26317]
[1777983828072,38.17,81091.86,0.0,-0.66332,0.00012,30.26898]
[1777983832099,38.17,81097.5,0.0,-0.66267,0.00012,30.29374]
[1777983837135,38.17,81095.93,0.0,-0.66285,0.00012,30.2867]
[1777983842172,38.17,81095.42,0.0,-0.66291,0.00012,30.28441]
[1777983848213,38.17,81094.71,0.0,-0.663,0.00012,30.28124]
[1777983853247,38.17,81096.72,0.0,-0.66277,0.00012,30.29004]
[1777983858284,38.17,81096.41,0.0,-0.6628,0.00012,30.28864]
[1777983863318,38.17,81094.36,0.0,-0.66304,0.00012,30.27965]
[1777983868353,38.17,81095.39,0.0,-0.66292,0.00012,30.28423]
[1777983872380,38.17,81101.0,0.0,-0.66229,0.00012,30.30558]
[1777983875074,38.17,81106.2,0.0,-0.66169,0.00012,30.32827]
[1777983880440,38.17,81104.23,0.0,-0.66192,0.00012,30.31954]
[1777983885474,38.17,81104.62,0.0,-0.66188,0.00012,30.32112]
[1777983890510,38.17,81103.92,0.0,-0.66196,0.00012,30.31791]
[1777983895545,38.17,81106.2,0.0,-0.6617,0.00012,30.32768]
[1777983900580,38.16,81106.08,0.0,-0.66172,0.00012,30.32698]
[1777983905284,38.16,81114.42,0.0,-0.66077,0.00012,30.36314]
[1777983906622,38.16,81120.78,0.0,-0.66003,0.00012,30.39074]
[1777983907630,38.16,81127.2,0.0,-0.65929,0.00012,30.41847]
[1777983912664,38.16,81131.62,0.0,-0.65878,0.00012,30.43727]
[1777983917700,38.16,81137.21,0.0,-0.65815,0.00012,30.46092]
[1777983919724,38.16,81176.41,0.0,-0.65359,0.00012,30.62752]
[1777983920724,38.16,81182.67,0.0,-0.65285,0.00012,30.65383]
[1777983922737,38.16,81172.72,0.0,-0.65401,0.00012,30.61231]
[1777983924752,38.16,81154.78,0.0,-0.65609,0.00012,30.53673]
[1777983925759,38.16,81147.08,0.0,-0.65698,0.00012,30.5041]
[1777983930794,38.17,81149.02,0.0,-0.65672,0.00012,30.51323]
[1777983935828,38.18,81156.07,0.0,-0.6559,0.00012,30.54071]
[1777983938850,38.18,81150.42,0.0,-0.65654,0.00012,30.5171]
[1777983943884,38.18,81147.26,0.0,-0.65689,0.00012,30.5044]
[1777983948920,38.19,81147.21,0.0,-0.65687,0.00012,30.50497]
[1777983953955,38.19,81152.24,0.0,-0.65626,0.00012,30.52708]
[1777983958990,38.2,81154.04,0.0,-0.65604,0.00012,30.53535]
[1777983961004,38.2,81161.4,0.0,-0.65517,0.00012,30.56673]
[1777983963033,38.2,81168.31,0.0,-0.65437,0.00012,30.59607]
[1777983964039,38.2,81182.69,0.0,-0.65269,0.00012,30.6564]
[1777983969075,38.2,81180.1,0.0,-0.65298,0.00012,30.64587]
[1777983971088,38.2,81172.63,0.0,-0.65385,0.00012,30.61473]
[1777983974114,38.21,81180.08,0.0,-0.65297,0.00012,30.64615]
[1777983978160,38.21,81185.42,0.0,-0.65235,0.00012,30.66863]
[1777983982168,38.21,81191.9,0.0,-0.65159,0.00012,30.69568]
[1777983987203,38.21,81195.56,0.0,-0.65116,0.00012,30.71095]
[1777983992237,38.21,81198.44,0.0,-0.65083,0.00012,30.71966]
[1777983995258,38.21,81204.07,0.0,-0.65018,0.00012,30.7429]
[1777984000293,38.21,81204.66,0.0,-0.65011,0.00012,30.74531]
[1777984001311,38.21,81199.05,0.0,-0.65076,0.00012,30.72218]
[1777984003315,38.21,81196.67,0.0,-0.65104,0.00012,30.71239]
[1777984006338,38.21,81190.98,0.0,-0.6517,0.00012,30.68892]
[1777984008351,38.21,81185.92,0.0,-0.65229,0.00012,30.668]
[1777984013389,38.21,81185.56,0.0,-0.65232,0.00012,30.66686]
[1777984018422,38.22,81190.72,0.0,-0.6517,0.00012,30.68869]
[1777984023459,38.22,81194.74,0.0,-0.65123,0.00012,30.70564]
[1777984025471,38.22,81202.13,0.0,-0.65036,0.00012,30.73626]
[1777984027485,38.22,81206.21,0.0,-0.64988,0.00012,30.75308]
[1777984032521,38.22,81206.86,0.0,-0.64981,0.00012,30.75578]
[1777984037556,38.22,81207.16,0.0,-0.64977,0.00012,30.75703]
[1777984042591,38.22,81210.11,0.0,-0.64943,0.00012,30.76911]
[1777984047626,38.22,81211.82,0.0,-0.64923,0.00012,30.77599]
[1777984052662,38.22,81208.7,0.0,-0.64962,0.00012,30.75979]
[1777984057697,38.22,81209.98,0.0,-0.64947,0.00012,30.76486]
[1777984060718,38.22,81204.33,0.0,-0.65013,0.00012,30.74155]
[1777984066410,38.21,81209.14,0.0,-0.64958,0.00012,30.76115]
[1777984067768,38.22,81219.04,0.0,-0.64842,0.00012,30.80167]
[1777984072802,38.22,81215.75,0.0,-0.64881,0.00012,30.78823]
[1777984077837,38.21,81220.71,0.0,-0.64823,0.00012,30.80843]
[1777984082888,38.21,81218.16,0.0,-0.64853,0.00012,30.79772]
[1777984087907,38.21,81218.91,0.0,-0.64846,0.00012,30.80042]
[1777984092944,38.21,81223.51,0.0,-0.64793,0.00012,30.81876]
[1777984097978,38.2,81223.64,0.0,-0.64793,0.00012,30.819]
[1777984103014,38.2,81226.1,0.0,-0.64764,0.00012,30.82891]
[1777984108050,38.2,81233.19,0.0,-0.64682,0.00012,30.85754]
[1777984113084,38.2,81234.33,0.0,-0.6467,0.00012,30.85871]
[1777984118119,38.2,81234.7,0.0,-0.64666,0.00012,30.86004]
[1777984123155,38.2,81226.39,0.0,-0.64764,0.00012,30.82617]
[1777984124161,38.2,81215.52,0.0,-0.64892,0.00012,30.78181]
[1777984128198,38.2,81220.88,0.0,-0.6483,0.00012,30.80351]
[1777984133224,38.19,81220.72,0.0,-0.64832,0.00012,30.80257]
[1777984138259,38.19,81221.0,0.0,-0.6483,0.00012,30.80347]
[1777984141280,38.19,81214.47,0.0,-0.64907,0.00012,30.77668]
[1777984146315,38.19,81218.49,0.0,-0.6486,0.00012,30.79297]
[1777984151350,38.19,81220.01,0.0,-0.64843,0.00012,30.79898]
[1777984156385,38.19,81220.44,0.0,-0.64838,0.00012,30.80055]
[1777984161420,38.19,81226.09,0.0,-0.64773,0.00012,30.82336]
[1777984166456,38.18,81231.22,0.0,-0.64714,0.00012,30.84387]
[1777984171492,38.18,81230.91,0.0,-0.6472,0.00012,30.83901]
[1777984176529,38.18,81225.6,0.0,-0.64782,0.00012,30.81742]
[1777984178543,38.18,81219.66,0.0,-0.64852,0.00012,30.79317]
[1777984180555,38.18,81212.62,0.0,-0.64935,0.00012,30.76429]
[1777984185590,38.18,81212.64,0.0,-0.64935,0.00012,30.76426]
[1777984190625,38.18,81212.63,0.0,-0.64935,0.00012,30.76417]
[1777984195661,38.18,81212.69,0.0,-0.64934,0.00012,30.76434]
[1777984200695,38.18,81211.93,0.0,-0.64944,0.00012,30.76115]
[1777984207396,38.18,81219.49,0.0,-0.64856,0.00012,30.79192]
[1777984212780,38.17,81228.45,0.0,-0.64751,0.00012,30.82829]
[1777984213787,38.17,81229.24,0.0,-0.64742,0.00012,30.83152]
[1777984218824,38.18,81226.32,0.0,-0.64776,0.00012,30.81979]
[1777984223857,38.18,81226.38,0.0,-0.64774,0.00012,30.82019]
[1777984228892,38.18,81227.09,0.0,-0.64766,0.00012,30.82324]
[1777984233926,38.18,81228.17,0.0,-0.64754,0.00012,30.82456]
[1777984238961,38.18,81226.9,0.0,-0.64768,0.00012,30.81954]
[1777984243997,38.18,81228.19,0.0,-0.64753,0.00012,30.82493]
[1777984249033,38.18,81221.79,0.0,-0.64827,0.00012,30.799]
[1777984250048,38.18,81216.35,0.0,-0.64891,0.00012,30.77689]
[1777984252057,38.18,81223.81,0.0,-0.64803,0.00012,30.80745]
[1777984257749,38.19,81227.81,0.0,-0.64756,0.00012,30.82385]
[1777984263135,38.19,81228.98,0.0,-0.64741,0.00012,30.8288]
[1777984266163,38.19,81240.19,0.0,-0.6461,0.00012,30.87417]
[1777984270190,38.19,81249.55,0.0,-0.645,0.00012,30.91172]
[1777984272207,38.19,81243.2,0.0,-0.64575,0.00012,30.88619]
[1777984274218,38.19,81232.08,0.0,-0.64705,0.00012,30.84122]
[1777984276232,38.19,81225.71,0.0,-0.6478,0.00012,30.81522]
[1777984281267,38.18,81223.35,0.0,-0.64809,0.00012,30.8053]
[1777984282274,38.18,81217.55,0.0,-0.64877,0.00012,30.78159]
[1777984285294,38.18,81210.76,0.0,-0.64957,0.00012,30.75369]
[1777984290331,38.18,81212.63,0.0,-0.64935,0.00012,30.76127]
[1777984295368,38.18,81213.76,0.0,-0.64924,0.00012,30.76257]
[1777984300402,38.18,81210.24,0.0,-0.64965,0.00012,30.74803]
[1777984302416,38.18,81225.21,0.0,-0.6479,0.00012,30.8092]
[1777984303423,38.18,81231.82,0.0,-0.64713,0.00012,30.83597]
[1777984308458,38.18,81234.25,0.0,-0.64686,0.00012,30.84542]
[1777984313493,38.17,81230.8,0.0,-0.64727,0.00012,30.83107]
[1777984318527,38.17,81229.59,0.0,-0.64743,0.00012,30.82579]
[1777984323563,38.17,81232.98,0.0,-0.64704,0.00012,30.83916]
[1777984326585,38.17,81222.61,0.0,-0.64826,0.00012,30.79685]
[1777984331620,38.17,81222.14,0.0,-0.64831,0.00012,30.79498]
[1777984336656,38.17,81225.96,0.0,-0.64787,0.00012,30.81054]
[1777984338669,38.17,81231.76,0.0,-0.64718,0.00012,30.83432]
[1777984342697,38.17,81223.43,0.0,-0.64814,0.00012,30.80083]
[1777984347732,38.18,81223.77,0.0,-0.64809,0.00012,30.80279]
[1777984352768,38.18,81227.84,0.0,-0.64761,0.00012,30.81662]
[1777984357804,38.18,81227.59,0.0,-0.64762,0.00012,30.81608]
[1777984362838,38.19,81226.09,0.0,-0.64778,0.00012,30.81046]
[1777984367875,38.19,81224.35,0.0,-0.64797,0.00012,30.80387]
[1777984368886,38.19,81218.03,0.0,-0.64871,0.00012,30.77819]
[1777984370917,38.19,81214.08,0.0,-0.64917,0.00012,30.76194]
[1777984373918,38.19,81222.55,0.0,-0.64819,0.00012,30.79642]
[1777984378953,38.19,81219.55,0.0,-0.64852,0.00012,30.7846]
[1777984383987,38.2,81215.46,0.0,-0.64899,0.00012,30.76837]
[1777984388665,38.2,81222.79,0.0,-0.64811,0.00012,30.79881]
[1777984394058,38.2,81221.32,0.0,-0.64827,0.00012,30.79323]
[1777984399093,38.21,81220.41,0.0,-0.64836,0.00012,30.79]
[1777984404128,38.21,81226.53,0.0,-0.64764,0.00012,30.81525]
[1777984409162,38.21,81228.64,0.0,-0.64738,0.00012,30.82408]
[1777984411177,38.21,81220.86,0.0,-0.6483,0.00012,30.78932]
[1777984416211,38.22,81220.54,0.0,-0.64833,0.00012,30.78841]
[1777984421247,38.22,81229.24,0.0,-0.6473,0.00012,30.82415]
[1777984426281,38.22,81228.25,0.0,-0.6474,0.00012,30.8204]
[1777984431317,38.22,81229.66,0.0,-0.64723,0.00012,30.82635]
[1777984436353,38.22,81229.93,0.0,-0.64719,0.00012,30.82767]
[1777984439374,38.23,81240.93,0.0,-0.64589,0.00012,30.87252]
[1777984441388,38.23,81246.33,0.0,-0.64524,0.00012,30.89457]
[1777984443404,38.23,81254.49,0.0,-0.64427,0.00012,30.92753]
[1777984445416,38.24,81260.4,0.0,-0.64357,0.00012,30.95135]
[1777984449444,38.24,81267.12,0.0,-0.64276,0.00012,30.97854]
[1777984453472,38.25,81280.28,0.0,-0.6412,0.00012,31.03082]
[1777984458507,38.26,81280.97,0.0,-0.64107,0.00012,31.035]
[1777984459514,38.26,81274.2,0.0,-0.64186,0.00012,31.00859]
[1777984460522,38.26,81265.9,0.0,-0.64283,0.00012,30.97604]
[1777984465557,38.27,81261.72,0.0,-0.64329,0.00012,30.9603]
[1777984469584,38.27,81252.09,0.0,-0.64441,0.00012,30.92229]
[1777984472604,38.27,81243.43,0.0,-0.64544,0.00012,30.88458]
[1777984477639,38.27,81237.96,0.0,-0.64607,0.00012,30.86295]
[1777984481668,38.28,81232.07,0.0,-0.64675,0.00012,30.83949]
[1777984486703,38.28,81228.1,0.0,-0.6472,0.00012,30.82385]
[1777984491741,38.28,81226.68,0.0,-0.64735,0.00012,30.81852]
[1777984496778,38.29,81227.08,0.0,-0.64729,0.00012,30.82055]
[1777984503826,38.29,81224.28,0.0,-0.6476,0.00012,30.80979]
[1777984506853,38.29,81216.82,0.0,-0.64847,0.00012,30.77976]
[1777984508874,38.29,81224.55,0.0,-0.64756,0.00012,30.81135]
[1777984511898,38.3,81218.97,0.0,-0.6482,0.00012,30.78897]
[1777984516932,38.3,81218.9,0.0,-0.64819,0.00012,30.78921]
[1777984521968,38.3,81217.57,0.0,-0.64833,0.00012,30.78434]
[1777984527003,38.31,81219.14,0.0,-0.64813,0.00012,30.79127]
[1777984528015,38.31,81210.79,0.0,-0.6491,0.00012,30.75734]
[1777984529020,38.31,81199.5,0.0,-0.65041,0.00012,30.71117]
[1777984530028,38.31,81201.06,0.0,-0.65023,0.00012,30.71773]
[1777984532047,38.31,81193.5,0.0,-0.65112,0.00012,30.68347]
[1777984533057,38.31,81176.19,0.0,-0.65313,0.00012,30.61165]
[1777984534061,38.31,81163.55,0.0,-0.6546,0.00012,30.55879]
[1777984535073,38.31,81160.07,0.0,-0.655,0.00012,30.54426]
[1777984537083,38.31,81168.62,0.0,-0.654,0.00012,30.58041]
[1777984538090,38.32,81174.73,0.0,-0.65329,0.00012,30.60605]
[1777984540104,38.32,81177.53,0.0,-0.65296,0.00012,30.61787]
[1777984545139,38.32,81176.2,0.0,-0.6531,0.00012,30.61264]
[1777984549167,38.32,81185.3,0.0,-0.65204,0.00012,30.65071]
[1777984551857,38.32,81188.65,0.0,-0.65164,0.00012,30.66468]
[1777984557223,38.32,81191.98,0.0,-0.65125,0.00012,30.67857]
[1777984562257,38.32,81196.42,0.0,-0.65073,0.00012,30.69692]
[1777984567294,38.32,81210.75,0.0,-0.64906,0.00012,30.75582]
[1777984568308,38.32,81225.42,0.0,-0.64734,0.00012,30.81555]
[1777984569311,38.33,81230.84,0.0,-0.64671,0.00012,30.83759]
[1777984574342,38.33,81229.49,0.0,-0.64685,0.00012,30.83246]
[1777984579378,38.33,81227.95,0.0,-0.64702,0.00012,30.82656]
[1777984584413,38.33,81232.77,0.0,-0.64645,0.00012,30.84622]
[1777984589455,38.34,81233.78,0.0,-0.64632,0.00012,30.85067]
[1777984590459,38.34,81246.47,0.0,-0.64483,0.00012,30.90165]
[1777984592149,38.34,81253.88,0.0,-0.64397,0.00012,30.92804]
[1777984597507,38.35,81256.86,0.0,-0.6436,0.00012,30.94072]
[1777984602543,38.35,81259.17,0.0,-0.6433,0.00012,30.9506]
[1777984607577,38.36,81261.38,0.0,-0.64302,0.00012,30.96006]
[1777984612613,38.36,81265.13,0.0,-0.64256,0.00012,30.97551]
[1777984617647,38.37,81264.23,0.0,-0.64264,0.00012,30.97264]
[1777984622683,38.37,81263.9,0.0,-0.64266,0.00012,30.97202]
[1777984626711,38.38,81257.3,0.0,-0.64341,0.00012,30.94655]
[1777984631746,38.39,81263.31,0.0,-0.64268,0.00012,30.97104]
[1777984636781,38.39,81265.17,0.0,-0.64244,0.00012,30.97902]
[1777984641815,38.4,81264.9,0.0,-0.64245,0.00012,30.97863]
[1777984646851,38.4,81264.86,0.0,-0.64243,0.00012,30.97913]
[1777984651886,38.41,81264.22,0.0,-0.6425,0.00012,30.97403]
[1777984656921,38.41,81264.58,0.0,-0.64244,0.00012,30.9761]
[1777984662963,38.42,81264.74,0.0,-0.64239,0.00012,30.97752]
[1777984667998,38.43,81263.53,0.0,-0.64251,0.00012,30.97341]
[1777984673033,38.43,81263.41,0.0,-0.64251,0.00012,30.97359]
[1777984678067,38.44,81264.08,0.0,-0.64241,0.00012,30.97685]
[1777984683103,38.44,81264.0,0.0,-0.64239,0.00012,30.97718]
[1777984688138,38.45,81264.81,0.0,-0.64228,0.00012,30.98099]
[1777984693174,38.45,81262.87,0.0,-0.64248,0.00012,30.974]
[1777984694184,38.45,81249.39,0.0,-0.64406,0.00012,30.92097]
[1777984695189,38.45,81243.25,0.0,-0.64477,0.00012,30.89662]
[1777984700224,38.46,81245.18,0.0,-0.64454,0.00012,30.90455]
[1777984702238,38.46,81252.69,0.0,-0.64366,0.00012,30.93432]
[1777984707272,38.46,81251.83,0.0,-0.64374,0.00012,30.93158]
[1777984712308,38.47,81247.74,0.0,-0.64421,0.00012,30.91285]
[1777984713317,38.47,81235.79,0.0,-0.6456,0.00012,30.86534]
[1777984714322,38.47,81225.05,0.0,-0.64685,0.00012,30.82236]
[1777984715329,38.47,81232.81,0.0,-0.64595,0.00012,30.85355]
[1777984717343,38.47,81236.93,0.0,-0.64546,0.00012,30.87014]
[1777984723071,38.47,81230.7,0.0,-0.64618,0.00012,30.84547]
[1777984728420,38.47,81221.57,0.0,-0.64724,0.00012,30.80897]
[1777984731441,38.47,81218.45,0.0,-0.64761,0.00012,30.79613]
[1777984736486,38.47,81225.19,0.0,-0.64683,0.00012,30.8231]
[1777984741511,38.47,81225.66,0.0,-0.64677,0.00012,30.82529]
[1777984746546,38.47,81223.79,0.0,-0.64697,0.00012,30.81807]
[1777984751581,38.48,81220.54,0.0,-0.64734,0.00012,30.8053]
[1777984755610,38.48,81226.24,0.0,-0.64667,0.00012,30.82846]
[1777984760646,38.48,81231.69,0.0,-0.64603,0.00012,30.85045]
[1777984765679,38.48,81228.49,0.0,-0.64639,0.00012,30.83805]
[1777984770714,38.48,81230.93,0.0,-0.6461,0.00012,30.84797]
[1777984775749,38.48,81235.43,0.0,-0.64559,0.00012,30.86277]
[1777984780785,38.49,81230.87,0.0,-0.64612,0.00012,30.84464]
[1777984785819,38.49,81230.52,0.0,-0.64616,0.00012,30.84331]
[1777984790856,38.49,81230.51,0.0,-0.64616,0.00012,30.84334]
[1777984793877,38.49,81239.4,0.0,-0.64511,0.00012,30.879]
[1777984796901,38.49,81245.25,0.0,-0.64442,0.00012,30.90263]
[1777984797917,38.49,81251.9,0.0,-0.64364,0.00012,30.92905]
[1777984802942,38.5,81249.04,0.0,-0.64395,0.00012,30.91832]
[1777984803949,38.5,81255.92,0.0,-0.64315,0.00012,30.94555]
[1777984805964,38.5,81262.59,0.0,-0.64236,0.00012,30.9719]
[1777984808136,38.5,81262.86,0.0,-0.64233,0.00012,30.97303]
[1777984808139,38.5,81262.86,0.0,-0.64233,0.00012,30.97303]
[1777984808223,38.5,81264.29,0.0,-0.64216,0.00012,30.9787]
[1777984814021,38.5,81268.33,0.0,-0.64168,0.00012,30.99486]
[1777984819055,38.51,81270.27,0.0,-0.64144,0.00012,31.00273]
[1777984822676,38.51,81272.24,0.0,-0.6412,0.00012,31.01058]
[1777984823087,38.51,81273.37,0.0,-0.64107,0.00012,31.01504]
[1777984825097,38.51,81259.31,0.0,-0.64271,0.00012,30.96029]
[1777984829125,38.51,81264.78,0.0,-0.64205,0.00012,30.98209]
[1777984834161,38.52,81267.84,0.0,-0.6417,0.00012,30.99127]
[1777984839195,38.52,81272.43,0.0,-0.64114,0.00012,31.0096]
[1777984844229,38.52,81277.99,0.0,-0.64048,0.00012,31.03163]
[1777984846244,38.53,81282.41,0.0,-0.63996,0.00012,31.04888]
[1777984851291,38.53,81282.84,0.0,-0.63989,0.00012,31.0509]
[1777984856316,38.53,81282.12,0.0,-0.63997,0.00012,31.0485]
[1777984861351,38.54,81283.91,0.0,-0.63974,0.00012,31.0558]
[1777984866384,38.54,81285.01,0.0,-0.6396,0.00012,31.0604]
[1777984871420,38.54,81281.55,0.0,-0.63999,0.00012,31.0474]
[1777984876455,38.54,81279.88,0.0,-0.64018,0.00012,31.04129]
[1777984881489,38.55,81283.78,0.0,-0.63971,0.00012,31.05663]
[1777984886433,38.55,81284.02,0.0,-0.63968,0.00012,31.0577]
[1777984886437,38.55,81284.02,0.0,-0.63968,0.00012,31.0577]
[1777984886484,38.55,81284.59,0.0,-0.63961,0.00012,31.06]
[1777984887533,38.55,81294.04,0.0,-0.6385,0.00012,31.09633]
[1777984888539,38.55,81290.07,0.0,-0.63897,0.00012,31.08113]
[1777984894279,38.55,81284.89,0.0,-0.63958,0.00012,31.05819]
[1777984896601,38.55,81280.64,0.0,-0.64007,0.00012,31.04194]
[1777984901633,38.55,81279.26,0.0,-0.64022,0.00012,31.03685]
[1777984907676,38.56,81277.72,0.0,-0.6404,0.00012,31.03119]
[1777984908687,38.56,81277.72,0.0,-0.6404,0.00012,31.03119]
[1777984908693,38.56,81277.72,0.0,-0.6404,0.00012,31.03119]
[1777984908759,38.56,81273.06,0.0,-0.64094,0.00012,31.01319]
[1777984914421,38.56,81265.95,0.0,-0.64176,0.00012,30.98587]
[1777984918763,38.56,81273.2,0.0,-0.6409,0.00012,31.01446]
[1777984924492,38.57,81282.66,0.0,-0.63978,0.00012,31.05137]
[1777984927826,38.57,81284.98,0.0,-0.6395,0.00012,31.06048]
[1777984932860,38.57,81284.05,0.0,-0.63961,0.00012,31.0571]
[1777984937897,38.57,81281.98,0.0,-0.63984,0.00012,31.04932]
[1777984942931,38.57,81278.27,0.0,-0.64027,0.00012,31.03522]
[1777984947966,38.58,81277.53,0.0,-0.64035,0.00012,31.03259]
[1777984953000,38.58,81274.96,0.0,-0.64065,0.00012,31.01965]
[1777984958036,38.58,81273.63,0.0,-0.6408,0.00012,31.01479]
[1777984962064,38.58,81265.14,0.0,-0.64178,0.00012,30.98206]
[1777984969113,38.59,81264.51,0.0,-0.64183,0.00012,30.98022]
[1777984974148,38.59,81260.85,0.0,-0.64224,0.00012,30.96641]
[1777984979184,38.6,81266.05,0.0,-0.64162,0.00012,30.98713]
[1777984984223,38.6,81272.38,0.0,-0.64087,0.00012,31.01211]
[1777984989095,38.6,81272.8,0.0,-0.64081,0.00012,31.01394]
[1777984989269,38.6,81272.67,0.0,-0.64083,0.00012,31.01357]
[1777984991275,38.6,81278.42,0.0,-0.64015,0.00012,31.03591]
[1777984992281,38.6,81283.64,0.0,-0.63954,0.00012,31.05605]
[1777984993287,38.6,81288.66,0.0,-0.63895,0.00012,31.07534]
[1777984999329,38.6,81287.99,0.0,-0.63903,0.00012,31.07286]
[1777985004364,38.6,81288.02,0.0,-0.63902,0.00012,31.07305]
[1777985007389,38.61,81292.87,0.0,-0.63845,0.00012,31.09165]
[1777985012251,38.61,81292.46,0.0,-0.63852,0.00012,31.08684]
[1777985012486,38.61,81292.46,0.0,-0.63852,0.00012,31.08684]
[1777985012791,38.61,81292.95,0.0,-0.63846,0.00012,31.08871]
[1777985013430,38.6,81292.95,0.0,-0.63846,0.00012,31.08871]
[1777985013936,38.6,81292.95,0.0,-0.63846,0.00012,31.08871]
[1777985014437,38.6,81293.44,0.0,-0.6384,0.00012,31.09058]
[1777985021062,38.6,81295.59,0.0,-0.63815,0.00012,31.09876]
[1777985021485,38.6,81295.83,0.0,-0.63812,0.00012,31.09965]
[1777985026633,38.6,81297.21,0.0,-0.63796,0.00012,31.10488]
[1777985027527,38.6,81297.29,0.0,-0.63795,0.00012,31.10516]
[1777985032563,38.6,81298.85,0.0,-0.63777,0.00012,31.11104]
[1777985033206,38.6,81298.85,0.0,-0.63777,0.00012,31.11104]
[1777985033570,38.6,81299.54,0.0,-0.63769,0.00012,31.11365]
[1777985038605,38.6,81300.65,0.0,-0.63757,0.00012,31.11779]
[1777985043485,38.6,81301.08,0.0,-0.63752,0.00012,31.11936]
[1777985043643,38.6,81300.67,0.0,-0.63757,0.00012,31.11778]
[1777985049475,38.6,81301.36,0.0,-0.63749,0.00012,31.12033]
[1777985049527,38.6,81300.71,0.0,-0.63757,0.00012,31.11783]
[1777985054584,38.6,81302.11,0.0,-0.6374,0.00012,31.1231]
[1777985055408,38.6,81302.07,0.0,-0.63741,0.00012,31.1229]
[1777985058650,38.6,81302.48,0.0,-0.63736,0.00012,31.12444]
[1777985058672,38.6,81301.69,0.0,-0.63746,0.00012,31.1214]
[1777985059659,38.6,81301.69,0.0,-0.63746,0.00012,31.1214]
[1777985059758,38.6,81301.81,0.0,-0.63744,0.00012,31.12184]
[1777985065478,38.6,81301.48,0.0,-0.63748,0.00012,31.1205]
[1777985070836,38.6,81302.08,0.0,-0.63742,0.00012,31.12269]
[1777985075870,38.6,81302.45,0.0,-0.63739,0.00012,31.12078]
[1777985076982,38.6,81302.45,0.0,-0.63739,0.00012,31.12078]
[1777985077083,38.6,81302.6,0.0,-0.63737,0.00012,31.12133]
[1777985082921,38.6,81304.69,0.0,-0.63713,0.00012,31.12914]
[1777985087954,38.59,81304.01,0.0,-0.63722,0.00012,31.12647]
[1777985092990,38.59,81303.41,0.0,-0.63729,0.00012,31.12409]
[1777985093787,38.59,81303.41,0.0,-0.63729,0.00012,31.12409]
[1777985093809,38.59,81303.36,0.0,-0.63729,0.00012,31.1239]
[1777985099041,38.59,81303.49,0.0,-0.63728,0.00012,31.12427]
[1777985104072,38.59,81303.63,0.0,-0.63727,0.00012,31.1247]
[1777985111120,38.59,81303.82,0.0,-0.63725,0.00012,31.12526]
[1777985117162,38.59,81303.69,0.0,-0.63727,0.00012,31.12464]
[1777985122197,38.59,81303.92,0.0,-0.63725,0.00012,31.1254]
[1777985127232,38.59,81306.85,0.0,-0.63691,0.00012,31.13638]
[1777985132267,38.59,81306.77,0.0,-0.63694,0.00012,31.13268]
[1777985137302,38.58,81305.3,0.0,-0.63712,0.00012,31.12697]
[1777985142337,38.58,81304.8,0.0,-0.63718,0.00012,31.12495]
[1777985147372,38.58,81305.2,0.0,-0.63714,0.00012,31.12635]
[1777985149355,38.58,81301.41,0.0,-0.63758,0.00012,31.11194]
[1777985149357,38.58,81301.41,0.0,-0.63758,0.00012,31.11194]
[1777985149387,38.58,81298.29,0.0,-0.63795,0.00012,31.10005]
[1777985153415,38.58,81290.21,0.0,-0.63889,0.00012,31.06919]
[1777985154521,38.58,81290.21,0.0,-0.63889,0.00012,31.06919]
[1777985154535,38.58,81290.21,0.0,-0.63889,0.00012,31.06919]
[1777985154603,38.58,81279.45,0.0,-0.64015,0.00012,31.02783]
[1777985156436,38.58,81274.65,0.0,-0.64071,0.00012,31.00938]
[1777985157443,38.58,81268.88,0.0,-0.64138,0.00012,30.98706]
[1777985158451,38.58,81260.65,0.0,-0.64234,0.00012,30.95497]
[1777985163485,38.58,81260.51,0.0,-0.64235,0.00012,30.95453]
[1777985168520,38.59,81262.25,0.0,-0.64214,0.00012,30.96146]
[1777985171541,38.59,81275.22,0.0,-0.64062,0.00012,31.01213]
[1777985172550,38.59,81279.1,0.0,-0.64017,0.00012,31.0272]
[1777985177585,38.59,81282.12,0.0,-0.6398,0.00012,31.03913]
[1777985182620,38.59,81283.12,0.0,-0.63968,0.00012,31.04328]
[1777985187655,38.6,81283.39,0.0,-0.63964,0.00012,31.04461]
[1777985192690,38.6,81284.78,0.0,-0.63948,0.00012,31.04701]
[1777985197724,38.6,81284.8,0.0,-0.63946,0.00012,31.04737]
[1777985203771,38.6,81284.71,0.0,-0.63946,0.00012,31.04736]
[1777985208810,38.61,81270.58,0.0,-0.64111,0.00012,30.99303]
[1777985209815,38.61,81264.81,0.0,-0.64178,0.00012,30.97054]
[1777985210823,38.61,81255.44,0.0,-0.64288,0.00012,30.9339]
[1777985211842,38.61,81262.34,0.0,-0.64207,0.00012,30.96086]
[1777985216863,38.6,81258.17,0.0,-0.64256,0.00012,30.9444]
[1777985221899,38.6,81257.52,0.0,-0.64264,0.00012,30.94172]
[1777985226932,38.6,81256.02,0.0,-0.64282,0.00012,30.93571]
[1777985227939,38.6,81247.48,0.0,-0.64382,0.00012,30.90213]
[1777985228948,38.6,81246.93,0.0,-0.64388,0.00012,30.89996]
[1777985233981,38.6,81233.91,0.0,-0.6454,0.00012,30.84841]
[1777985234989,38.6,81231.67,0.0,-0.64566,0.00012,30.83952]
[1777985236674,38.6,81228.35,0.0,-0.64604,0.00012,30.82638]
[1777985242038,38.6,81227.24,0.0,-0.64616,0.00012,30.82221]
[1777985247073,38.61,81224.43,0.0,-0.64648,0.00012,30.81123]
[1777985252115,38.61,81227.32,0.0,-0.64615,0.00012,30.81978]
[1777985254129,38.61,81235.37,0.0,-0.64521,0.00012,30.85188]
[1777985259163,38.61,81235.68,0.0,-0.64517,0.00012,30.85319]
[1777985264199,38.61,81240.83,0.0,-0.64457,0.00012,30.87364]
[1777985269234,38.61,81239.7,0.0,-0.64471,0.00012,30.8691]
[1777985272255,38.61,81233.9,0.0,-0.64538,0.00012,30.84607]
[1777985275276,38.61,81227.73,0.0,-0.6461,0.00012,30.82154]
[1777985280310,38.61,81226.83,0.0,-0.6462,0.00012,30.81804]
[1777985285346,38.61,81227.0,0.0,-0.64618,0.00012,30.8188]
[1777985290381,38.61,81226.63,0.0,-0.64622,0.00012,30.8174]
[1777985295416,38.61,81225.76,0.0,-0.64632,0.00012,30.814]
[1777985300451,38.61,81225.33,0.0,-0.64637,0.00012,30.81236]
[1777985304479,38.61,81216.63,0.0,-0.64737,0.00012,30.7776]
[1777985309514,38.62,81213.53,0.0,-0.64773,0.00012,30.76535]
[1777985313541,38.61,81205.55,0.0,-0.64867,0.00012,30.72985]
[1777985318576,38.61,81208.45,0.0,-0.64834,0.00012,30.74117]
[1777985323612,38.61,81202.38,0.0,-0.64906,0.00012,30.71624]
[1777985328647,38.61,81198.94,0.0,-0.64946,0.00012,30.70207]
[1777985333681,38.61,81197.91,0.0,-0.64959,0.00012,30.69769]
[1777985338716,38.6,81200.84,0.0,-0.64926,0.00012,30.70936]
[1777985343753,38.6,81200.25,0.0,-0.64933,0.00012,30.70672]
[1777985345767,38.6,81194.58,0.0,-0.64999,0.00012,30.68358]
[1777985347780,38.6,81200.77,0.0,-0.64928,0.00012,30.70868]
[1777985351809,38.6,81192.78,0.0,-0.65021,0.00012,30.67599]
[1777985352816,38.6,81213.93,0.0,-0.64776,0.00012,30.76169]
[1777985353822,38.6,81217.86,0.0,-0.6473,0.00012,30.7774]
[1777985358857,38.59,81216.37,0.0,-0.64749,0.00012,30.7709]
[1777985363892,38.59,81215.5,0.0,-0.64761,0.00012,30.76689]
[1777985368931,38.59,81212.24,0.0,-0.648,0.00012,30.75327]
[1777985369935,38.59,81218.56,0.0,-0.64727,0.00012,30.77868]
[1777985370943,38.59,81224.25,0.0,-0.64661,0.00012,30.80146]
[1777985372956,38.59,81231.05,0.0,-0.64584,0.00012,30.82534]
[1777985374971,38.59,81233.44,0.0,-0.64556,0.00012,30.83488]
[1777985380017,38.59,81230.45,0.0,-0.6459,0.00012,30.82299]
[1777985385043,38.59,81228.54,0.0,-0.64613,0.00012,30.81537]
[1777985390077,38.59,81222.3,0.0,-0.64685,0.00012,30.79044]
[1777985395112,38.59,81220.71,0.0,-0.64703,0.00012,30.78418]
[1777985400146,38.59,81219.02,0.0,-0.64723,0.00012,30.77749]
[1777985405187,38.59,81217.57,0.0,-0.64739,0.00012,30.77179]
[1777985407868,38.59,81204.48,0.0,-0.64891,0.00012,30.71891]
[1777985409212,38.59,81204.68,0.0,-0.64889,0.00012,30.71965]
[1777985414246,38.59,81209.21,0.0,-0.64837,0.00012,30.73775]
[1777985419285,38.58,81213.45,0.0,-0.64789,0.00012,30.75444]
[1777985424317,38.58,81218.4,0.0,-0.64733,0.00012,30.77403]
[1777985429352,38.58,81231.91,0.0,-0.64577,0.00012,30.82779]
[1777985432374,38.58,81239.47,0.0,-0.64491,0.00012,30.85445]
[1777985438079,38.58,81236.89,0.0,-0.6452,0.00012,30.84449]
[1777985443452,38.58,81248.57,0.0,-0.64382,0.00012,30.8911]
[1777985448487,38.58,81252.67,0.0,-0.64334,0.00012,30.90755]
[1777985453522,38.59,81257.76,0.0,-0.64273,0.00012,30.92791]
[1777985454594,38.59,81257.76,0.0,-0.64273,0.00012,30.92791]
[1777985454599,38.59,81257.76,0.0,-0.64273,0.00012,30.92791]
[1777985454648,38.59,81266.21,0.0,-0.64174,0.00012,30.96099]
[1777985455537,38.59,81266.21,0.0,-0.64174,0.00012,30.96104]
[1777985456544,38.59,81274.56,0.0,-0.64076,0.00012,30.99351]
[1777985459038,38.59,81275.51,0.0,-0.64065,0.00012,30.99721]
[1777985459066,38.59,81275.51,0.0,-0.64065,0.00012,30.99721]
[1777985459056,38.59,81292.24,0.0,-0.63869,0.00012,31.06163]
[1777985459567,38.59,81292.24,0.0,-0.63869,0.00012,31.06161]
[1777985463727,38.59,81290.67,0.0,-0.63888,0.00012,31.05555]
[1777985463729,38.59,81290.67,0.0,-0.63888,0.00012,31.05555]
[1777985463824,38.59,81291.39,0.0,-0.6388,0.00012,31.0583]
[1777985469637,38.59,81294.73,0.0,-0.63841,0.00012,31.07099]
[1777985474671,38.59,81289.15,0.0,-0.63906,0.00012,31.04956]
[1777985479708,38.59,81291.54,0.0,-0.63878,0.00012,31.05874]
[1777985484742,38.59,81291.76,0.0,-0.63876,0.00012,31.05959]
[1777985489776,38.59,81288.79,0.0,-0.6391,0.00012,31.04824]
[1777985494813,38.59,81289.79,0.0,-0.639,0.00012,31.04892]
[1777985498839,38.59,81280.86,0.0,-0.64004,0.00012,31.01468]
[1777985503875,38.59,81278.47,0.0,-0.64031,0.00012,31.00561]
[1777985507052,38.59,81276.39,0.0,-0.64055,0.00012,30.99766]
[1777985507054,38.59,81276.39,0.0,-0.64055,0.00012,30.99766]
[1777985507102,38.59,81277.47,0.0,-0.64042,0.00012,31.00188]
[1777985512938,38.59,81277.09,0.0,-0.64046,0.00012,31.00069]
[1777985513893,38.59,81277.09,0.0,-0.64046,0.00012,31.00069]
[1777985513993,38.6,81278.35,0.0,-0.64031,0.00012,31.00561]
[1777985518267,38.6,81279.34,0.0,-0.64019,0.00012,31.00963]
[1777985518985,38.6,81279.58,0.0,-0.64016,0.00012,31.0106]
[1777985524027,38.6,81283.15,0.0,-0.63973,0.00012,31.02459]
[1777985529058,38.6,81281.58,0.0,-0.63991,0.00012,31.01876]
[1777985534092,38.6,81282.85,0.0,-0.63975,0.00012,31.0239]
[1777985539127,38.61,81283.94,0.0,-0.63962,0.00012,31.02834]
[1777985544163,38.61,81288.78,0.0,-0.63904,0.00012,31.04715]
[1777985549199,38.61,81288.85,0.0,-0.63903,0.00012,31.04759]
[1777985554234,38.61,81288.91,0.0,-0.63903,0.00012,31.04474]
[1777985560278,38.61,81286.71,0.0,-0.63928,0.00012,31.0365]
[1777985565312,38.61,81288.07,0.0,-0.63912,0.00012,31.04189]
[1777985570350,38.62,81287.98,0.0,-0.63912,0.00012,31.0417]
[1777985575386,38.62,81287.89,0.0,-0.63913,0.00012,31.04151]
[1777985580422,38.62,81287.67,0.0,-0.63915,0.00012,31.04083]
[1777985585456,38.62,81286.65,0.0,-0.63926,0.00012,31.03709]
[1777985590499,38.62,81288.87,0.0,-0.639,0.00012,31.04578]
[1777985595527,38.62,81288.7,0.0,-0.63901,0.00012,31.04527]
[1777985600561,38.62,81287.91,0.0,-0.6391,0.00012,31.04239]
[1777985609290,38.63,81288.48,0.0,-0.63902,0.00012,31.04483]
[1777985614660,38.63,81282.62,0.0,-0.63971,0.00012,31.01928]
[1777985619695,38.63,81281.58,0.0,-0.63983,0.00012,31.01549]
[1777985625737,38.63,81286.5,0.0,-0.63925,0.00012,31.03461]
[1777985630772,38.63,81287.0,0.0,-0.63918,0.00012,31.03668]
[1777985635806,38.63,81287.66,0.0,-0.6391,0.00012,31.03935]
[1777985640844,38.64,81287.27,0.0,-0.63914,0.00012,31.03799]
[1777985645876,38.64,81287.14,0.0,-0.63915,0.00012,31.03763]
[1777985650911,38.64,81287.73,0.0,-0.63908,0.00012,31.04004]
[1777985656088,38.64,81286.79,0.0,-0.63918,0.00012,31.03655]
[1777985656096,38.64,81286.79,0.0,-0.63918,0.00012,31.03655]
[1777985656102,38.64,81287.54,0.0,-0.6391,0.00012,31.03946]
[1777985657966,38.64,81297.71,0.0,-0.63791,0.00012,31.07833]
[1777985665012,38.64,81298.62,0.0,-0.6378,0.00012,31.08175]
[1777985667583,38.64,81296.78,0.0,-0.63802,0.00012,31.07474]
[1777985668037,38.64,81296.78,0.0,-0.63802,0.00012,31.07474]
[1777985668147,38.64,81300.24,0.0,-0.63761,0.00012,31.08789]
[1777985674074,38.64,81302.25,0.0,-0.63739,0.00012,31.09217]
[1777985679110,38.64,81305.54,0.0,-0.63701,0.00012,31.10454]
[1777985680585,38.64,81305.35,0.0,-0.63703,0.00012,31.1038]
[1777985681124,38.64,81304.59,0.0,-0.63712,0.00012,31.1009]
[1777985687165,38.64,81303.73,0.0,-0.63723,0.00012,31.09752]
[1777985693207,38.63,81301.66,0.0,-0.63747,0.00012,31.08958]
[1777985698244,38.63,81301.12,0.0,-0.63754,0.00012,31.08748]
[1777985703280,38.63,81304.52,0.0,-0.63714,0.00012,31.1003]
[1777985708315,38.63,81301.9,0.0,-0.63745,0.00012,31.09029]
[1777985713359,38.63,81302.46,0.0,-0.63739,0.00012,31.09237]
[1777985716843,38.63,81302.25,0.0,-0.63741,0.00012,31.09155]
[1777985717382,38.63,81302.03,0.0,-0.63744,0.00012,31.09071]
[1777985718387,38.63,81284.23,0.0,-0.63952,0.00012,31.02272]
[1777985719393,38.63,81278.52,0.0,-0.64019,0.00012,31.00078]
[1777985723261,38.63,81276.86,0.0,-0.64038,0.00012,30.99453]
[1777985723264,38.63,81276.86,0.0,-0.64038,0.00012,30.99453]
[1777985723426,38.63,81278.48,0.0,-0.64019,0.00012,31.00084]
[1777985724431,38.63,81272.26,0.0,-0.64091,0.00012,30.97685]
[1777985725437,38.64,81261.66,0.0,-0.64215,0.00012,30.93572]
[1777985726446,38.64,81258.53,0.0,-0.64251,0.00012,30.9236]
[1777985731479,38.64,81260.93,0.0,-0.64223,0.00012,30.93022]
[1777985736515,38.64,81257.57,0.0,-0.6426,0.00012,30.91758]
[1777985741549,38.65,81254.25,0.0,-0.64297,0.00012,30.90513]
[1777985746583,38.65,81253.67,0.0,-0.64303,0.00012,30.90305]
[1777985751619,38.65,81254.34,0.0,-0.64295,0.00012,30.90586]
[1777985756653,38.65,81253.19,0.0,-0.64308,0.00012,30.90153]
[1777985761689,38.66,81247.65,0.0,-0.64371,0.00012,30.88]
[1777985765716,38.66,81255.49,0.0,-0.64279,0.00012,30.91097]
[1777985770415,38.66,81255.7,0.0,-0.64276,0.00012,30.91194]
[1777985775787,38.66,81253.63,0.0,-0.643,0.00012,30.904]
[1777985780822,38.67,81255.84,0.0,-0.64272,0.00012,30.91328]
[1777985782836,38.67,81261.8,0.0,-0.64202,0.00012,30.93671]
[1777985788878,38.67,81263.46,0.0,-0.64181,0.00012,30.94365]
[1777985793913,38.67,81270.07,0.0,-0.64104,0.00012,30.96643]
[1777985798948,38.68,81273.58,0.0,-0.64062,0.00012,30.98027]
[1777985803983,38.68,81277.35,0.0,-0.64018,0.00012,30.99502]
[1777985809018,38.68,81276.94,0.0,-0.64022,0.00012,30.99363]
[1777985814054,38.68,81277.0,0.0,-0.6402,0.00012,30.99407]
[1777985819088,38.68,81276.6,0.0,-0.64024,0.00012,30.99274]
[1777985823116,38.68,81267.41,0.0,-0.64131,0.00012,30.95738]
[1777985829157,38.69,81272.66,0.0,-0.64069,0.00012,30.97793]
[1777985834194,38.69,81269.13,0.0,-0.6411,0.00012,30.96449]
[1777985839230,38.69,81271.78,0.0,-0.64078,0.00012,30.97499]
[1777985842250,38.69,81277.59,0.0,-0.6401,0.00012,30.99752]
[1777985847285,38.69,81278.84,0.0,-0.63995,0.00012,31.00246]
[1777985850306,38.69,81272.13,0.0,-0.64073,0.00012,30.97668]
[1777985855341,38.7,81272.62,0.0,-0.64068,0.00012,30.97554]
[1777985858361,38.7,81264.36,0.0,-0.64163,0.00012,30.94371]
[1777985863397,38.7,81270.09,0.0,-0.64095,0.00012,30.96624]
[1777985868435,38.7,81268.51,0.0,-0.64113,0.00012,30.96037]
[1777985873473,38.7,81266.41,0.0,-0.64137,0.00012,30.95251]
[1777985878508,38.71,81266.23,0.0,-0.64138,0.00012,30.95207]
[1777985883543,38.71,81269.99,0.0,-0.64093,0.00012,30.96687]
[1777985888578,38.71,81269.16,0.0,-0.64102,0.00012,30.96385]
[1777985893614,38.71,81268.69,0.0,-0.64107,0.00012,30.96222]
[1777985900663,38.71,81269.18,0.0,-0.641,0.00012,30.96438]
[1777985905698,38.72,81270.38,0.0,-0.64086,0.00012,30.9692]
[1777985910735,38.72,81272.5,0.0,-0.64061,0.00012,30.97756]
[1777985913755,38.72,81278.03,0.0,-0.63997,0.00012,30.99575]
[1777985918789,38.72,81276.89,0.0,-0.6401,0.00012,30.99156]
[1777985923824,38.72,81276.39,0.0,-0.64015,0.00012,30.98984]
[1777985928865,38.72,81276.42,0.0,-0.64014,0.00012,30.99015]
[1777985929868,38.72,81285.59,0.0,-0.63907,0.00012,31.02536]
[1777985931537,38.72,81289.7,0.0,-0.63859,0.00012,31.04107]
[1777985934903,38.72,81284.18,0.0,-0.63923,0.00012,31.02]
[1777985939170,38.72,81280.75,0.0,-0.63963,0.00012,31.0069]
[1777985939182,38.72,81280.75,0.0,-0.63963,0.00012,31.0069]
[1777985939209,38.72,81278.17,0.0,-0.63993,0.00012,30.99701]
[1777985943237,38.72,81277.41,0.0,-0.64002,0.00012,30.99414]
[1777985943242,38.72,81277.41,0.0,-0.64002,0.00012,30.99414]
[1777985943270,38.73,81277.41,0.0,-0.64002,0.00012,30.99418]
[1777985944974,38.73,81270.7,0.0,-0.6408,0.00012,30.96839]
[1777985950013,38.73,81270.91,0.0,-0.64076,0.00012,30.96938]
[1777985955047,38.73,81270.28,0.0,-0.64083,0.00012,30.96712]
[1777985960079,38.73,81270.19,0.0,-0.64084,0.00012,30.96695]
[1777985966120,38.73,81269.47,0.0,-0.64091,0.00012,30.96437]
[1777985971156,38.73,81274.32,0.0,-0.64036,0.00012,30.97995]
[1777985976190,38.73,81275.86,0.0,-0.64018,0.00012,30.98593]
[1777985980219,38.73,81268.91,0.0,-0.64099,0.00012,30.95919]
[1777985985254,38.74,81265.25,0.0,-0.64141,0.00012,30.9452]
[1777985990289,38.74,81264.88,0.0,-0.64144,0.00012,30.94395]
[1777985995323,38.74,81260.65,0.0,-0.64193,0.00012,30.92778]
[1777986000359,38.74,81260.88,0.0,-0.64189,0.00012,30.92893]
[1777986005395,38.74,81258.8,0.0,-0.64213,0.00012,30.9211]
[1777986010433,38.75,81259.68,0.0,-0.64201,0.00012,30.92482]
[1777986015489,38.75,81259.12,0.0,-0.64207,0.00012,30.92293]
[1777986019505,38.75,81253.73,0.0,-0.64269,0.00012,30.90213]
[1777986024541,38.75,81260.94,0.0,-0.64184,0.00012,30.93043]
[1777986029586,38.75,81262.33,0.0,-0.64168,0.00012,30.93596]
[1777986034617,38.75,81264.45,0.0,-0.64144,0.00012,30.94106]
[1777986039646,38.76,81263.2,0.0,-0.64158,0.00012,30.93634]
[1777986041670,38.76,81274.17,0.0,-0.6403,0.00012,30.97878]
[1777986042666,38.76,81276.67,0.0,-0.64001,0.00012,30.98841]
[1777986047701,38.76,81278.16,0.0,-0.63983,0.00012,30.99417]
[1777986052737,38.76,81281.88,0.0,-0.6394,0.00012,31.00844]
[1777986053934,38.76,81281.48,0.0,-0.63945,0.00012,31.00691]
[1777986053937,38.76,81281.48,0.0,-0.63945,0.00012,31.00691]
[1777986054024,38.76,81281.48,0.0,-0.63945,0.00012,31.00691]
[1777986054752,38.76,81285.54,0.0,-0.63897,0.00012,31.02243]
[1777986055990,38.76,81288.17,0.0,-0.63867,0.00012,31.03245]
[1777986056768,38.76,81288.32,0.0,-0.63865,0.00012,31.03299]
[1777986061803,38.76,81286.74,0.0,-0.63884,0.00012,31.02684]
[1777986066838,38.75,81289.16,0.0,-0.63856,0.00012,31.03591]
[1777986071872,38.75,81290.3,0.0,-0.63844,0.00012,31.04007]
[1777986077914,38.75,81290.06,0.0,-0.63847,0.00012,31.03891]
[1777986080637,38.75,81289.97,0.0,-0.63848,0.00012,31.03853]
[1777986080740,38.75,81289.98,0.0,-0.63849,0.00012,31.03848]
[1777986082819,38.75,81289.98,0.0,-0.63849,0.00012,31.03848]
[1777986082869,38.75,81355.36,0.0,-0.63083,0.00012,31.28187]
[1777986083431,38.75,81355.36,0.0,-0.63083,0.00012,31.28187]
[1777986083449,38.75,81352.35,0.0,-0.63119,0.00012,31.27084]
[1777986084209,38.75,81352.35,0.0,-0.63119,0.00012,31.27084]
[1777986084562,38.75,81352.35,0.0,-0.63119,0.00012,31.27084]
[1777986084945,38.73,81357.28,0.0,-0.63068,0.00012,31.28672]
[1777986085046,38.73,81368.88,0.0,-0.62932,0.00012,31.32872]
[1777986085996,38.73,81368.88,0.0,-0.62932,0.00012,31.32882]
[1777986088015,38.73,81381.91,0.0,-0.62778,0.00012,31.3756]
[1777986090030,38.73,81385.56,0.0,-0.62735,0.00012,31.38863]
[1777986092385,38.73,81384.71,0.0,-0.62746,0.00012,31.38239]
[1777986092673,38.73,81365.07,0.0,-0.62977,0.00012,31.31193]
[1777986094057,38.73,81360.06,0.0,-0.63036,0.00012,31.29383]
[1777986097458,38.73,81360.64,0.0,-0.63029,0.00012,31.29595]
[1777986097485,38.73,81361.52,0.0,-0.63019,0.00012,31.29914]
[1777986098086,38.73,81361.52,0.0,-0.63019,0.00012,31.29914]
[1777986098117,38.73,81388.25,0.0,-0.62704,0.00012,31.39508]
[1777986100099,38.73,81392.08,0.0,-0.62659,0.00012,31.40871]
[1777986104656,38.73,81392.77,0.0,-0.62651,0.00012,31.4111]
[1777986104736,38.73,81392.35,0.0,-0.62656,0.00012,31.40958]
[1777986109972,38.73,81392.98,0.0,-0.62649,0.00012,31.41177]
[1777986110169,38.73,81394.96,0.0,-0.62625,0.00012,31.41875]
[1777986112056,38.73,81399.44,0.0,-0.62573,0.00012,31.43454]
[1777986112812,38.73,81404.69,0.0,-0.62511,0.00012,31.45292]
[1777986115203,38.73,81409.89,0.0,-0.6245,0.00012,31.47104]
[1777986118509,38.73,81413.23,0.0,-0.62411,0.00012,31.48259]
[1777986118585,38.73,81413.23,0.0,-0.62411,0.00012,31.48259]
[1777986118655,38.73,81435.1,0.0,-0.62153,0.00012,31.55812]
[1777986119239,38.73,81435.1,0.0,-0.62152,0.00012,31.55818]
[1777986120245,38.73,81443.64,0.0,-0.62051,0.00012,31.58735]
[1777986121248,38.73,81449.85,0.0,-0.61977,0.00012,31.60851]
[1777986123442,38.73,81454.56,0.0,-0.61921,0.00012,31.6245]
[1777986123470,38.73,81444.92,0.0,-0.62036,0.00012,31.59186]
[1777986125703,38.73,81444.38,0.0,-0.62042,0.00012,31.58995]
[1777986125763,38.72,81434.25,0.0,-0.62164,0.00012,31.55484]
[1777986127292,38.72,81426.27,0.0,-0.62259,0.00012,31.52736]
[1777986128298,38.72,81422.7,0.0,-0.62301,0.00012,31.51495]
[1777986129833,38.72,81422.7,0.0,-0.62301,0.00012,31.51495]
[1777986129892,38.72,81415.49,0.0,-0.62387,0.00012,31.48981]
[1777986131555,38.72,81415.49,0.0,-0.62387,0.00012,31.48981]
[1777986131588,38.72,81414.06,0.0,-0.62404,0.00012,31.48474]
[1777986134329,38.72,81413.35,0.0,-0.62413,0.00012,31.48222]
[1777986134717,38.72,81413.35,0.0,-0.62413,0.00012,31.48222]
[1777986134774,38.71,81391.85,0.0,-0.62668,0.00012,31.40627]
[1777986136354,38.71,81394.76,0.0,-0.62633,0.00012,31.41658]
[1777986137140,38.71,81394.76,0.0,-0.62633,0.00012,31.41658]
[1777986137360,38.71,81396.73,0.0,-0.6261,0.00012,31.42355]
[1777986138386,38.71,81405.53,0.0,-0.62506,0.00012,31.45453]
[1777986139100,38.71,81405.53,0.0,-0.62506,0.00012,31.45453]
[1777986139211,38.71,81405.53,0.0,-0.62506,0.00012,31.45453]
[1777986139478,38.71,81405.53,0.0,-0.62506,0.00012,31.45453]
[1777986139884,38.71,81405.53,0.0,-0.62506,0.00012,31.45453]
[1777986139948,38.71,81421.77,0.0,-0.62314,0.00012,31.51111]
[1777986141401,38.71,81424.14,0.0,-0.62287,0.00012,31.51927]
[1777986142979,38.71,81424.14,0.0,-0.62287,0.00012,31.51927]
[1777986142980,38.71,81424.56,0.0,-0.62282,0.00012,31.5206]
[1777986146970,38.71,81424.35,0.0,-0.62285,0.00012,31.51976]
[1777986147442,38.71,81421.53,0.0,-0.62319,0.00012,31.50988]
[1777986152478,38.71,81421.27,0.0,-0.62324,0.00012,31.50555]
[1777986157514,38.7,81422.15,0.0,-0.62314,0.00012,31.5084]
[1777986159527,38.7,81428.22,0.0,-0.62243,0.00012,31.5293]
[1777986161941,38.7,81428.82,0.0,-0.62236,0.00012,31.53132]
[1777986161986,38.7,81429.35,0.0,-0.6223,0.00012,31.53303]
[1777986162436,38.7,81429.35,0.0,-0.6223,0.00012,31.53303]
[1777986162847,38.7,81429.35,0.0,-0.6223,0.00012,31.53303]
[1777986162942,38.7,81439.5,0.0,-0.6211,0.00012,31.56782]
[1777986164562,38.7,81446.64,0.0,-0.62026,0.00012,31.5921]
[1777986166036,38.7,81449.66,0.0,-0.6199,0.00012,31.60237]
[1777986166044,38.7,81449.66,0.0,-0.6199,0.00012,31.60237]
[1777986166576,38.7,81453.05,0.0,-0.6195,0.00012,31.61387]
[1777986167583,38.7,81460.17,0.0,-0.61865,0.00012,31.63789]
[1777986168590,38.7,81466.72,0.0,-0.61787,0.00012,31.65986]
[1777986169353,38.7,81466.72,0.0,-0.61787,0.00012,31.65986]
[1777986169601,38.7,81465.67,0.0,-0.618,0.00012,31.65631]
[1777986174637,38.7,81461.97,0.0,-0.61844,0.00012,31.64382]
[1777986179580,38.7,81460.74,0.0,-0.61859,0.00012,31.63966]
[1777986179672,38.7,81454.26,0.0,-0.61936,0.00012,31.61782]
[1777986181687,38.7,81446.96,0.0,-0.62023,0.00012,31.59295]
[1777986182437,38.7,81446.96,0.0,-0.62023,0.00012,31.59295]
[1777986182693,38.7,81438.29,0.0,-0.62126,0.00012,31.56331]
[1777986183821,38.7,81438.29,0.0,-0.62126,0.00012,31.56331]
[1777986183837,38.7,81430.54,0.0,-0.62218,0.00012,31.53664]
[1777986185714,38.69,81429.93,0.0,-0.62226,0.00012,31.53441]
[1777986190689,38.69,81430.04,0.0,-0.62225,0.00012,31.53464]
[1777986190767,38.69,81422.63,0.0,-0.62313,0.00012,31.50892]
[1777986191663,38.69,81422.63,0.0,-0.62313,0.00012,31.50892]
[1777986191760,38.69,81414.67,0.0,-0.62407,0.00012,31.48121]
[1777986192768,38.69,81405.34,0.0,-0.62518,0.00012,31.44853]
[1777986193773,38.69,81399.9,0.0,-0.62582,0.00012,31.42938]
[1777986195787,38.69,81394.15,0.0,-0.6265,0.00012,31.40909]
[1777986200822,38.69,81389.75,0.0,-0.62701,0.00012,31.39361]
[1777986204851,38.69,81398.3,0.0,-0.626,0.00012,31.42404]
[1777986205858,38.69,81398.95,0.0,-0.62592,0.00012,31.42634]
[1777986206327,38.69,81398.95,0.0,-0.62592,0.00012,31.42634]
[1777986206866,38.69,81398.88,0.0,-0.62593,0.00012,31.4261]
[1777986207342,38.69,81398.88,0.0,-0.62593,0.00012,31.4261]
[1777986207871,38.69,81398.88,0.0,-0.62593,0.00012,31.4261]
[1777986207954,38.69,81409.81,0.0,-0.62464,0.00012,31.46453]
[1777986209886,38.69,81414.94,0.0,-0.62403,0.00012,31.48243]
[1777986211900,38.69,81419.63,0.0,-0.62349,0.00012,31.49548]
[1777986216792,38.69,81420.94,0.0,-0.62334,0.00012,31.49984]
[1777986216936,38.69,81421.17,0.0,-0.62332,0.00012,31.50059]
[1777986218292,38.69,81421.51,0.0,-0.62328,0.00012,31.50173]
[1777986218950,38.69,81422.57,0.0,-0.62315,0.00012,31.50541]
[1777986219496,38.69,81422.57,0.0,-0.62315,0.00012,31.50541]
[1777986219973,38.69,81439.12,0.0,-0.6212,0.00012,31.56235]
[1777986220965,38.69,81439.67,0.0,-0.62114,0.00012,31.56413]
[1777986226000,38.69,81439.38,0.0,-0.62118,0.00012,31.56293]
[1777986228016,38.68,81433.1,0.0,-0.62193,0.00012,31.54128]
[1777986232042,38.68,81439.35,0.0,-0.62119,0.00012,31.56255]
[1777986233266,38.68,81438.75,0.0,-0.62127,0.00012,31.56045]
[1777986234081,38.68,81433.64,0.0,-0.62187,0.00012,31.54287]
[1777986235070,38.68,81420.19,0.0,-0.62347,0.00012,31.4963]
[1777986236076,38.68,81423.98,0.0,-0.62302,0.00012,31.50941]
[1777986236722,38.68,81423.98,0.0,-0.62302,0.00012,31.50941]
[1777986237083,38.68,81424.52,0.0,-0.62296,0.00012,31.51123]
[1777986237741,38.68,81424.52,0.0,-0.62296,0.00012,31.51123]
[1777986238092,38.68,81427.66,0.0,-0.62259,0.00012,31.52212]
[1777986243861,38.68,81425.39,0.0,-0.62285,0.00012,31.51438]
[1777986243962,38.68,81428.04,0.0,-0.62253,0.00012,31.52361]
[1777986249168,38.68,81427.22,0.0,-0.62263,0.00012,31.52092]
[1777986255031,38.69,81426.41,0.0,-0.62272,0.00012,31.51827]
[1777986255034,38.69,81423.42,0.0,-0.62307,0.00012,31.50796]
[1777986255215,38.69,81423.42,0.0,-0.62307,0.00012,31.50796]
[1777986255248,38.69,81416.13,0.0,-0.62393,0.00012,31.48262]
[1777986257224,38.69,81411.81,0.0,-0.62444,0.00012,31.46755]
[1777986261250,38.68,81421.64,0.0,-0.62328,0.00012,31.5017]
[1777986262258,38.68,81426.99,0.0,-0.62265,0.00012,31.52023]
[1777986263292,38.68,81426.99,0.0,-0.62265,0.00012,31.52023]
[1777986263908,38.68,81429.87,0.0,-0.62231,0.00012,31.53015]
[1777986264716,38.68,81429.87,0.0,-0.62231,0.00012,31.53015]
[1777986264770,38.68,81434.97,0.0,-0.62171,0.00012,31.54769]
[1777986267301,38.68,81446.45,0.0,-0.62035,0.00012,31.58688]
[1777986268307,38.68,81450.19,0.0,-0.6199,0.00012,31.59961]
[1777986273980,38.68,81455.96,0.0,-0.61923,0.00012,31.61601]
[1777986276368,38.68,81455.41,0.0,-0.61929,0.00012,31.61415]
[1777986276403,38.69,81454.86,0.0,-0.61936,0.00012,31.6123]
[1777986280085,38.69,81456.7,0.0,-0.61914,0.00012,31.61853]
[1777986284079,38.69,81461.86,0.0,-0.61853,0.00012,31.63591]
[1777986284289,38.68,81464.91,0.0,-0.61817,0.00012,31.64595]
[1777986284420,38.68,81465.4,0.0,-0.61811,0.00012,31.64759]
[1777986285704,38.68,81465.4,0.0,-0.61811,0.00012,31.64759]
[1777986285806,38.68,81472.63,0.0,-0.61726,0.00012,31.67172]
[1777986286171,38.68,81472.63,0.0,-0.61726,0.00012,31.67172]
[1777986286435,38.68,81472.63,0.0,-0.61726,0.00012,31.67172]
[1777986289555,38.68,81474.9,0.0,-0.61698,0.00012,31.67943]
[1777986289560,38.69,81476.2,0.0,-0.61682,0.00012,31.68383]
[1777986291197,38.69,81476.2,0.0,-0.61682,0.00012,31.6839]
[1777986292476,38.69,81465.68,0.0,-0.61806,0.00012,31.64896]
[1777986294120,38.69,81465.22,0.0,-0.61811,0.00012,31.64759]
[1777986295767,38.69,81465.22,0.0,-0.61811,0.00012,31.64759]
[1777986295845,38.69,81464.74,0.0,-0.61816,0.00012,31.64614]
[1777986301542,38.7,81465.18,0.0,-0.61809,0.00012,31.64805]
[1777986304117,38.7,81465.42,0.0,-0.61806,0.00012,31.64894]
[1777986304123,38.7,81471.25,0.0,-0.61736,0.00012,31.66858]
[1777986305570,38.7,81479.61,0.0,-0.61636,0.00012,31.69642]
[1777986306577,38.7,81480.87,0.0,-0.61621,0.00012,31.70066]
[1777986307528,38.7,81480.87,0.0,-0.61621,0.00012,31.70066]
[1777986312500,38.71,81483.87,0.0,-0.61584,0.00012,31.71094]
[1777986312689,38.71,81483.87,0.0,-0.61584,0.00012,31.71094]
[1777986312781,38.71,81492.62,0.0,-0.6148,0.00012,31.73968]
[1777986314632,38.71,81493.46,0.0,-0.61469,0.00012,31.74252]
[1777986316647,38.71,81499.24,0.0,-0.614,0.00012,31.76144]
[1777986319113,38.71,81499.97,0.0,-0.61392,0.00012,31.76384]
[1777986319668,38.71,81508.23,0.0,-0.61293,0.00012,31.79064]
[1777986321685,38.71,81513.05,0.0,-0.61236,0.00012,31.80618]
[1777986324702,38.71,81501.45,0.0,-0.61374,0.00012,31.76872]
[1777986326134,38.71,81501.45,0.0,-0.61374,0.00012,31.76872]
[1777986326189,38.71,81501.45,0.0,-0.61374,0.00012,31.76872]
[1777986326125,38.71,81489.31,0.0,-0.61518,0.00012,31.72916]
[1777986327727,38.71,81472.77,0.0,-0.61714,0.00012,31.67464]
[1777986328343,38.71,81472.77,0.0,-0.61714,0.00012,31.67464]
[1777986328734,38.71,81465.52,0.0,-0.618,0.00012,31.65053]
[1777986332762,38.72,81474.64,0.0,-0.61691,0.00012,31.67803]
[1777986337798,38.72,81476.63,0.0,-0.61667,0.00012,31.68493]
[1777986340817,38.72,81483.53,0.0,-0.61584,0.00012,31.70789]
[1777986345854,38.73,81480.09,0.0,-0.61624,0.00012,31.69678]
[1777986348091,38.73,81483.33,0.0,-0.61585,0.00012,31.70752]
[1777986348184,38.73,81482.3,0.0,-0.61597,0.00012,31.70417]
[1777986349883,38.73,81489.4,0.0,-0.61512,0.00012,31.7276]
[1777986351264,38.73,81490.0,0.0,-0.61505,0.00012,31.7296]
[1777986356932,38.73,81495.45,0.0,-0.6144,0.00012,31.74753]
[1777986357939,38.73,81489.48,0.0,-0.61511,0.00012,31.72803]
[1777986360960,38.73,81486.53,0.0,-0.61546,0.00012,31.71843]
[1777986363982,38.73,81494.08,0.0,-0.61455,0.00012,31.74325]
[1777986365995,38.73,81497.16,0.0,-0.61419,0.00012,31.75331]
[1777986371032,38.73,81497.56,0.0,-0.61414,0.00012,31.75465]
[1777986373045,38.73,81490.24,0.0,-0.61501,0.00012,31.73076]
[1777986374053,38.73,81492.09,0.0,-0.61479,0.00012,31.73684]
[1777986379089,38.73,81497.85,0.0,-0.6141,0.00012,31.75569]
[1777986384124,38.73,81499.85,0.0,-0.61386,0.00012,31.76221]
[1777986387145,38.73,81505.03,0.0,-0.61324,0.00012,31.779]
[1777986389766,38.73,81505.99,0.0,-0.61313,0.00012,31.7821]
[1777986389772,38.73,81505.99,0.0,-0.61313,0.00012,31.7821]
[1777986393872,38.73,81508.99,0.0,-0.61279,0.00012,31.78855]
[1777986394196,38.73,81509.39,0.0,-0.61274,0.00012,31.78983]
[1777986399231,38.73,81514.48,0.0,-0.61214,0.00012,31.80612]
[1777986401803,38.73,81514.83,0.0,-0.6121,0.00012,31.8072]
[1777986402142,38.73,81514.83,0.0,-0.6121,0.00012,31.8072]
[1777986402288,38.73,81516.61,0.0,-0.61188,0.00012,31.81289]
[1777986403263,38.73,81547.29,0.0,-0.60823,0.00012,31.90973]
[1777986403746,38.73,81547.29,0.0,-0.60823,0.00012,31.90973]
[1777986404272,38.73,81539.94,0.0,-0.60911,0.00012,31.88675]
[1777986404758,38.73,81539.94,0.0,-0.60911,0.00012,31.88675]
[1777986404789,38.73,81539.94,0.0,-0.60911,0.00012,31.88675]
[1777986405275,38.73,81521.66,0.0,-0.61129,0.00012,31.82887]
[1777986406299,38.73,81527.33,0.0,-0.61061,0.00012,31.84691]
[1777986407295,38.73,81528.99,0.0,-0.61042,0.00012,31.85209]
[1777986407977,38.73,81528.99,0.0,-0.61042,0.00012,31.85209]
[1777986408335,38.73,81528.99,0.0,-0.61042,0.00012,31.85209]
[1777986408337,38.73,81527.24,0.0,-0.61063,0.00012,31.8465]
[1777986408683,38.73,81527.24,0.0,-0.61063,0.00012,31.8465]
[1777986409437,38.73,81529.46,0.0,-0.61037,0.00012,31.85349]
[1777986409900,38.73,81529.46,0.0,-0.61037,0.00012,31.85349]
[1777986410401,38.73,81529.46,0.0,-0.61037,0.00012,31.85349]
[1777986410406,38.73,81522.15,0.0,-0.61124,0.00012,31.83027]
[1777986411399,38.73,81502.13,0.0,-0.61363,0.00012,31.76582]
[1777986412404,38.73,81495.07,0.0,-0.61447,0.00012,31.74286]
[1777986412620,38.73,81495.07,0.0,-0.61447,0.00012,31.74286]
[1777986412771,38.73,81495.07,0.0,-0.61447,0.00012,31.74286]
[1777986413410,38.73,81474.29,0.0,-0.61693,0.00012,31.67448]
[1777986414177,38.73,81474.29,0.0,-0.61693,0.00012,31.67448]
[1777986414416,38.73,81474.78,0.0,-0.61687,0.00012,31.67617]
[1777986415617,38.73,81470.17,0.0,-0.61742,0.00012,31.66089]
[1777986416429,38.73,81467.26,0.0,-0.61776,0.00012,31.65125]
[1777986421471,38.73,81463.05,0.0,-0.61825,0.00012,31.63753]
[1777986422312,38.73,81474.92,0.0,-0.61684,0.00012,31.67718]
[1777986423466,38.73,81474.92,0.0,-0.61684,0.00012,31.67718]
[1777986423544,38.73,81484.7,0.0,-0.61567,0.00012,31.70954]
[1777986425061,38.74,81491.79,0.0,-0.61483,0.00012,31.73287]
[1777986426515,38.74,81497.4,0.0,-0.61416,0.00012,31.7512]
[1777986431364,38.74,81498.35,0.0,-0.61404,0.00012,31.75433]
[1777986431465,38.74,81490.8,0.0,-0.61494,0.00012,31.72973]
[1777986431725,38.74,81490.8,0.0,-0.61494,0.00012,31.72973]
[1777986431795,38.74,81465.47,0.0,-0.61795,0.00012,31.64594]
[1777986433683,38.74,81465.47,0.0,-0.61795,0.00012,31.64592]
[1777986433712,38.74,81460.98,0.0,-0.61848,0.00012,31.63095]
[1777986435736,38.74,81459.58,0.0,-0.61864,0.00012,31.62629]
[1777986436146,38.74,81459.77,0.0,-0.61862,0.00012,31.62697]
[1777986436834,38.74,81459.77,0.0,-0.61862,0.00012,31.62697]
[1777986436875,38.74,81459.77,0.0,-0.61862,0.00012,31.62697]
[1777986436954,38.74,81445.79,0.0,-0.62028,0.00012,31.57963]
[1777986439120,38.74,81445.27,0.0,-0.62034,0.00012,31.57786]
[1777986439221,38.73,81442.67,0.0,-0.62066,0.00012,31.56883]
[1777986440610,38.73,81435.81,0.0,-0.62147,0.00012,31.54531]
[1777986442139,38.73,81435.81,0.0,-0.62147,0.00012,31.54531]
[1777986442195,38.73,81434.1,0.0,-0.62168,0.00012,31.5393]
[1777986443636,38.73,81441.47,0.0,-0.62081,0.00012,31.56446]
[1777986445200,38.73,81442.68,0.0,-0.62067,0.00012,31.56846]
[1777986448671,38.73,81449.55,0.0,-0.61986,0.00012,31.59167]
[1777986451061,38.73,81450.62,0.0,-0.61974,0.00012,31.59526]
[1777986451098,38.73,81450.62,0.0,-0.61974,0.00012,31.59526]
[1777986451163,38.73,81458.18,0.0,-0.61885,0.00012,31.61754]
[1777986452703,38.73,81467.38,0.0,-0.61777,0.00012,31.64827]
[1777986453753,38.73,81467.38,0.0,-0.61777,0.00012,31.64827]
[1777986453810,38.73,81472.63,0.0,-0.61715,0.00012,31.6657]
[1777986456728,38.73,81483.93,0.0,-0.61581,0.00012,31.70303]
[1777986457735,38.72,81488.16,0.0,-0.61531,0.00012,31.71683]
[1777986459668,38.72,81487.66,0.0,-0.61537,0.00012,31.71514]
[1777986460285,38.72,81487.66,0.0,-0.61537,0.00012,31.71514]
[1777986460511,38.72,81487.66,0.0,-0.61537,0.00012,31.71514]
[1777986460367,38.72,81522.49,0.0,-0.61123,0.00012,31.82778]
[1777986460920,38.72,81522.49,0.0,-0.61123,0.00012,31.82778]
[1777986461441,38.72,81522.49,0.0,-0.61123,0.00012,31.82778]
[1777986461008,38.71,81539.57,0.0,-0.60924,0.00012,31.8807]
[1777986461764,38.71,81539.57,0.0,-0.60924,0.00012,31.88065]
[1777986462611,38.71,81539.57,0.0,-0.60924,0.00012,31.88065]
[1777986463137,38.71,81539.57,0.0,-0.60924,0.00012,31.88065]
[1777986463377,38.71,81539.57,0.0,-0.60924,0.00012,31.88065]
[1777986463386,38.71,81541.3,0.0,-0.60903,0.00012,31.88603]
[1777986463741,38.71,81541.3,0.0,-0.60903,0.00012,31.88603]
[1777986463842,38.7,81545.74,0.0,-0.6085,0.00012,31.89988]
[1777986466539,38.7,81544.09,0.0,-0.60871,0.00012,31.89461]
[1777986466799,38.7,81538.02,0.0,-0.60943,0.00012,31.87552]
[1777986471836,38.7,81534.65,0.0,-0.60985,0.00012,31.8647]
[1777986475428,38.7,81541.16,0.0,-0.60907,0.00012,31.88515]
[1777986480681,38.7,81536.94,0.0,-0.60957,0.00012,31.872]
[1777986481255,38.7,81547.46,0.0,-0.60831,0.00012,31.90498]
[1777986482388,38.7,81547.46,0.0,-0.60831,0.00012,31.90498]
[1777986482396,38.7,81552.04,0.0,-0.60776,0.00012,31.91927]
[1777986482767,38.7,81552.04,0.0,-0.60776,0.00012,31.91927]
[1777986482915,38.7,81552.04,0.0,-0.60776,0.00012,31.91927]
[1777986484428,38.7,81552.04,0.0,-0.60776,0.00012,31.91927]
[1777986484476,38.7,81581.59,0.0,-0.60422,0.00012,32.00994]
[1777986484568,38.7,81581.59,0.0,-0.60422,0.00012,32.00994]
[1777986484729,38.7,81581.59,0.0,-0.60422,0.00012,32.00994]
[1777986485525,38.7,81607.4,0.0,-0.60112,0.00012,32.08707]
[1777986486659,38.7,81607.4,0.0,-0.60112,0.00012,32.08707]
[1777986487169,38.7,81607.4,0.0,-0.60112,0.00012,32.08707]
[1777986487271,38.7,81602.32,0.0,-0.60173,0.00012,32.07206]
[1777986487569,38.7,81602.32,0.0,-0.60173,0.00012,32.07206]
[1777986488408,38.7,81602.32,0.0,-0.60173,0.00012,32.07206]
[1777986488443,38.7,81590.76,0.0,-0.60312,0.00012,32.03759]
[1777986488959,38.7,81591.47,0.0,-0.60303,0.00012,32.03976]
[1777986489733,38.7,81591.47,0.0,-0.60303,0.00012,32.03976]
[1777986489968,38.71,81592.02,0.0,-0.60297,0.00012,32.04145]
[1777986491159,38.71,81592.02,0.0,-0.60297,0.00012,32.04145]
[1777986491185,38.71,81606.85,0.0,-0.60119,0.00012,32.08555]
[1777986492992,38.71,81614.56,0.0,-0.60026,0.00012,32.10824]
[1777986495004,38.71,81620.25,0.0,-0.59958,0.00012,32.12486]
[1777986496463,38.71,81620.25,0.0,-0.59958,0.00012,32.12486]
[1777986496565,38.71,81625.66,0.0,-0.59893,0.00012,32.14056]
[1777986498580,38.71,81623.54,0.0,-0.59918,0.00012,32.13441]
[1777986499033,38.71,81606.27,0.0,-0.60125,0.00012,32.08387]
[1777986500841,38.71,81602.13,0.0,-0.60175,0.00012,32.07165]
[1777986502054,38.71,81592.66,0.0,-0.60288,0.00012,32.04352]
[1777986504651,38.71,81593.78,0.0,-0.60274,0.00012,32.04696]
[1777986505076,38.71,81595.07,0.0,-0.60259,0.00012,32.05085]
[1777986507501,38.71,81593.39,0.0,-0.60279,0.00012,32.04587]
[1777986507552,38.71,81611.83,0.0,-0.60057,0.00012,32.10052]
[1777986508098,38.71,81612.31,0.0,-0.60052,0.00012,32.10194]
[1777986509106,38.71,81633.41,0.0,-0.59798,0.00012,32.16319]
[1777986510286,38.71,81633.41,0.0,-0.59798,0.00012,32.16319]
[1777986510486,38.71,81633.41,0.0,-0.59798,0.00012,32.16319]
[1777986511067,38.71,81633.34,0.0,-0.59799,0.00012,32.16304]
[1777986511153,38.71,81626.58,0.0,-0.59881,0.00012,32.14044]
[1777986516158,38.71,81627.85,0.0,-0.59866,0.00012,32.14406]
[1777986518276,38.71,81633.95,0.0,-0.59792,0.00012,32.16167]
[1777986523291,38.72,81633.98,0.0,-0.59791,0.00012,32.16199]
[1777986523377,38.72,81622.61,0.0,-0.59927,0.00012,32.12923]
[1777986525348,38.72,81615.38,0.0,-0.60013,0.00012,32.10828]
[1777986529249,38.72,81625.91,0.0,-0.59887,0.00012,32.13893]
[1777986532271,38.72,81631.87,0.0,-0.59815,0.00012,32.15616]
[1777986536300,38.72,81637.42,0.0,-0.59748,0.00012,32.17213]
[1777986541541,38.72,81641.35,0.0,-0.59701,0.00012,32.18338]
[1777986541573,38.72,81647.88,0.0,-0.59622,0.00012,32.20194]
[1777986543525,38.72,81647.88,0.0,-0.59622,0.00012,32.20193]
[1777986543610,38.72,81653.87,0.0,-0.5955,0.00012,32.21883]
[1777986546547,38.72,81655.52,0.0,-0.5953,0.00012,32.22355]
[1777986546587,38.72,81665.54,0.0,-0.59409,0.00012,32.25159]
[1777986548662,38.72,81646.9,0.0,-0.59633,0.00012,32.19937]
[1777986550610,38.72,81640.55,0.0,-0.59711,0.00012,32.18101]
[1777986552411,38.72,81632.95,0.0,-0.59802,0.00012,32.15921]
[1777986554433,38.72,81623.94,0.0,-0.5991,0.00012,32.13328]
[1777986556526,38.72,81615.3,0.0,-0.60014,0.00012,32.10811]
[1777986557485,38.72,81615.3,0.0,-0.60014,0.00012,32.10811]
[1777986557513,38.72,81615.3,0.0,-0.60014,0.00012,32.10811]
[1777986557573,38.72,81608.14,0.0,-0.601,0.00012,32.0871]
[1777986559468,38.72,81597.25,0.0,-0.6023,0.00012,32.05493]
[1777986560597,38.72,81597.25,0.0,-0.6023,0.00012,32.05493]
[1777986560661,38.72,81610.76,0.0,-0.60068,0.00012,32.09492]
[1777986562487,38.72,81614.47,0.0,-0.60023,0.00012,32.10585]
[1777986567521,38.72,81613.12,0.0,-0.60039,0.00012,32.10195]
[1777986572557,38.73,81603.5,0.0,-0.60155,0.00012,32.07065]
[1777986573563,38.73,81611.23,0.0,-0.60062,0.00012,32.09346]
[1777986574572,38.73,81612.2,0.0,-0.6005,0.00012,32.09636]
[1777986579607,38.73,81601.79,0.0,-0.60174,0.00012,32.06591]
[1777986582627,38.73,81598.34,0.0,-0.60215,0.00012,32.05574]
[1777986584640,38.73,81609.67,0.0,-0.60079,0.00012,32.08927]
[1777986585648,38.73,81610.51,0.0,-0.60069,0.00012,32.09174]
[1777986587664,38.73,81604.63,0.0,-0.60139,0.00012,32.07443]
[1777986588406,38.73,81604.63,0.0,-0.60139,0.00012,32.07443]
[1777986588669,38.73,81598.79,0.0,-0.60209,0.00012,32.05717]
[1777986588799,38.73,81598.79,0.0,-0.60209,0.00012,32.05717]
[1777986588856,38.73,81598.79,0.0,-0.60209,0.00012,32.05717]
[1777986589342,38.73,81598.79,0.0,-0.60209,0.00012,32.05717]
[1777986589676,38.73,81591.67,0.0,-0.60294,0.00012,32.03597]
[1777986590686,38.73,81573.16,0.0,-0.60516,0.00012,31.98017]
[1777986591300,38.73,81573.16,0.0,-0.60516,0.00012,31.98017]
[1777986591690,38.74,81571.96,0.0,-0.6053,0.00012,31.97658]
[1777986595035,38.74,81572.67,0.0,-0.6052,0.00012,31.97893]
[1777986595720,38.74,81574.67,0.0,-0.60496,0.00012,31.98508]
[1777986600755,38.74,81572.1,0.0,-0.60525,0.00012,31.97758]
[1777986606370,38.75,81581.67,0.0,-0.60409,0.00012,32.00693]
[1777986608811,38.75,81587.32,0.0,-0.60341,0.00012,32.02402]
[1777986611476,38.75,81588.96,0.0,-0.60321,0.00012,32.02902]
[1777986611543,38.75,81597.38,0.0,-0.6022,0.00012,32.05419]
[1777986612317,38.75,81597.38,0.0,-0.6022,0.00012,32.05419]
[1777986612634,38.75,81599.26,0.0,-0.60198,0.00012,32.05979]
[1777986613909,38.75,81599.26,0.0,-0.60198,0.00012,32.05979]
[1777986614010,38.75,81608.68,0.0,-0.60085,0.00012,32.08763]
[1777986616440,38.75,81618.16,0.0,-0.59971,0.00012,32.11537]
[1777986617239,38.75,81618.16,0.0,-0.59971,0.00012,32.11537]
[1777986617299,38.75,81624.96,0.0,-0.59889,0.00012,32.1351]
[1777986619056,38.75,81624.96,0.0,-0.59889,0.00012,32.1351]
[1777986619149,38.75,81631.51,0.0,-0.59811,0.00012,32.15396]
[1777986621206,38.75,81631.51,0.0,-0.59811,0.00012,32.15394]
[1777986621304,38.75,81635.65,0.0,-0.59761,0.00012,32.16582]
[1777986625685,38.75,81634.48,0.0,-0.59775,0.00012,32.16247]
[1777986625715,38.75,81609.74,0.0,-0.60072,0.00012,32.09067]
[1777986626520,38.75,81601.76,0.0,-0.60168,0.00012,32.06714]
[1777986627181,38.75,81601.76,0.0,-0.60168,0.00012,32.06714]
[1777986627245,38.75,81593.28,0.0,-0.60269,0.00012,32.04196]
[1777986628951,38.75,81588.06,0.0,-0.60332,0.00012,32.02638]
[1777986630897,38.75,81588.71,0.0,-0.60324,0.00012,32.02836]
[1777986630991,38.75,81586.91,0.0,-0.60345,0.00012,32.023]
[1777986636590,38.76,81577.09,0.0,-0.60463,0.00012,31.99049]
[1777986638015,38.76,81571.42,0.0,-0.6053,0.00012,31.97333]
[1777986639550,38.76,81571.42,0.0,-0.6053,0.00012,31.97333]
[1777986639671,38.76,81571.42,0.0,-0.6053,0.00012,31.97333]
[1777986641340,38.76,81591.43,0.0,-0.6029,0.00012,32.03391]
[1777986643083,38.76,81591.43,0.0,-0.6029,0.00012,32.03391]
[1777986643098,38.76,81608.41,0.0,-0.60086,0.00012,32.08426]
[1777986644857,38.76,81608.71,0.0,-0.60082,0.00012,32.08517]
[1777986645063,38.76,81631.84,0.0,-0.59805,0.00012,32.15236]
[1777986646660,38.76,81616.43,0.0,-0.59989,0.00012,32.10783]
[1777986648106,38.76,81607.29,0.0,-0.60099,0.00012,32.08106]
[1777986649100,38.76,81605.33,0.0,-0.60122,0.00012,32.07529]
[1777986650107,38.76,81626.69,0.0,-0.59866,0.00012,32.13761]
[1777986651424,38.76,81636.87,0.0,-0.59744,0.00012,32.16679]
[1777986656731,38.76,81634.82,0.0,-0.5977,0.00012,32.16075]
[1777986662187,38.76,81634.29,0.0,-0.59777,0.00012,32.15904]
[1777986666803,38.76,81628.92,0.0,-0.59842,0.00012,32.14348]
[1777986671252,38.75,81625.1,0.0,-0.59889,0.00012,32.13234]
[1777986675101,38.75,81627.26,0.0,-0.59863,0.00012,32.13851]
[1777986675416,38.75,81627.26,0.0,-0.59863,0.00012,32.13851]
[1777986675785,38.75,81627.26,0.0,-0.59863,0.00012,32.13851]
[1777986675517,38.75,81595.56,0.0,-0.60243,0.00012,32.04557]
[1777986676329,38.75,81595.37,0.0,-0.60246,0.00012,32.04498]
[1777986677336,38.75,81582.14,0.0,-0.60404,0.00012,32.00536]
[1777986678344,38.75,81580.19,0.0,-0.60427,0.00012,31.99958]
[1777986679866,38.75,81579.53,0.0,-0.60434,0.00012,31.99763]
[1777986679959,38.75,81579.53,0.0,-0.60434,0.00012,31.99763]
[1777986680359,38.75,81579.63,0.0,-0.60433,0.00012,31.99793]
[1777986683377,38.76,81588.84,0.0,-0.60322,0.00012,32.02583]
[1777986685662,38.76,81592.53,0.0,-0.60278,0.00012,32.03689]
[1777986685748,38.76,81593.84,0.0,-0.60262,0.00012,32.04082]
[1777986690826,38.76,81589.37,0.0,-0.60315,0.00012,32.02756]
[1777986693447,38.76,81580.3,0.0,-0.60424,0.00012,31.99728]
[1777986695462,38.76,81574.09,0.0,-0.60498,0.00012,31.97857]
[1777986696045,38.76,81574.09,0.0,-0.60498,0.00012,31.97857]
[1777986696691,38.76,81575.79,0.0,-0.60477,0.00012,31.98378]
[1777986698482,38.77,81583.97,0.0,-0.60379,0.00012,32.00857]
[1777986699489,38.77,81590.94,0.0,-0.60296,0.00012,32.02949]
[1777986704524,38.77,81593.69,0.0,-0.60262,0.00012,32.03781]
[1777986707546,38.77,81588.33,0.0,-0.60326,0.00012,32.02186]
[1777986708960,38.77,81585.27,0.0,-0.60362,0.00012,32.01271]
[1777986709560,38.77,81580.27,0.0,-0.60422,0.00012,31.9977]
[1777986710567,38.77,81573.01,0.0,-0.60509,0.00012,31.97576]
[1777986715603,38.77,81573.62,0.0,-0.605,0.00012,31.97788]
[1777986716159,38.77,81573.62,0.0,-0.605,0.00012,31.97788]
[1777986721643,38.78,81577.05,0.0,-0.60458,0.00012,31.98856]
[1777986726679,38.78,81579.32,0.0,-0.6043,0.00012,31.99563]
[1777986731715,38.78,81583.72,0.0,-0.60376,0.00012,32.00904]
[1777986736750,38.79,81578.91,0.0,-0.60433,0.00012,31.99469]
[1777986741783,38.79,81578.57,0.0,-0.60437,0.00012,31.99383]
[1777986747827,38.79,81581.52,0.0,-0.60401,0.00012,32.00289]
[1777986752861,38.79,81582.65,0.0,-0.60388,0.00012,32.00326]
[1777986757896,38.8,81581.33,0.0,-0.60403,0.00012,31.99944]
[1777986762931,38.8,81584.33,0.0,-0.60366,0.00012,32.00862]
[1777986768253,38.8,81583.28,0.0,-0.60378,0.00012,32.00561]
[1777986768380,38.8,81583.28,0.0,-0.60378,0.00012,32.00561]
[1777986769981,38.8,81593.42,0.0,-0.60256,0.00012,32.036]
[1777986770997,38.8,81599.5,0.0,-0.60184,0.00012,32.05406]
[1777986772247,38.8,81599.5,0.0,-0.60184,0.00012,32.05406]
[1777986772269,38.8,81599.59,0.0,-0.60182,0.00012,32.05432]
[1777986777004,38.8,81596.92,0.0,-0.60214,0.00012,32.04643]
[1777986777584,38.8,81604.71,0.0,-0.60121,0.00012,32.06946]
[1777986779049,38.8,81616.7,0.0,-0.59977,0.00012,32.10456]
[1777986780591,38.8,81616.7,0.0,-0.59977,0.00012,32.10456]
[1777986780647,38.8,81616.93,0.0,-0.59975,0.00012,32.10518]
[1777986784757,38.8,81618.76,0.0,-0.59953,0.00012,32.11045]
[1777986784842,38.8,81624.44,0.0,-0.59885,0.00012,32.12685]
[1777986790135,38.8,81622.84,0.0,-0.59905,0.00012,32.12207]
[1777986795171,38.79,81622.61,0.0,-0.59909,0.00012,32.12127]
[1777986800207,38.79,81621.82,0.0,-0.59919,0.00012,32.11886]
[1777986805050,38.79,81619.66,0.0,-0.59945,0.00012,32.11252]
[1777986806808,38.79,81593.61,0.0,-0.60257,0.00012,32.03588]
[1777986807794,38.79,81582.55,0.0,-0.6039,0.00012,32.00279]
[1777986808674,38.79,81582.55,0.0,-0.6039,0.00012,32.00279]
[1777986808763,38.79,81581.48,0.0,-0.60402,0.00012,31.9996]
[1777986810326,38.79,81581.48,0.0,-0.60402,0.00012,31.9996]
[1777986810497,38.79,81579.92,0.0,-0.6042,0.00012,31.99498]
[1777986813298,38.79,81573.87,0.0,-0.60494,0.00012,31.97359]
[1777986815311,38.8,81580.23,0.0,-0.60417,0.00012,31.99292]
[1777986817864,38.8,81573.54,0.0,-0.60497,0.00012,31.9728]
[1777986823374,38.8,81572.61,0.0,-0.60507,0.00012,31.9702]
[1777986824915,38.8,81572.61,0.0,-0.60507,0.00012,31.9702]
[1777986827051,38.8,81568.57,0.0,-0.60554,0.00012,31.95806]
[1777986827934,38.8,81575.55,0.0,-0.6047,0.00012,31.97937]
[1777986829625,38.8,81578.71,0.0,-0.60432,0.00012,31.98896]
[1777986829701,38.81,81579.52,0.0,-0.60423,0.00012,31.99144]
[1777986833523,38.81,81576.81,0.0,-0.60454,0.00012,31.98336]
[1777986833603,38.81,81568.15,0.0,-0.60558,0.00012,31.95707]
[1777986836257,38.81,81566.81,0.0,-0.60574,0.00012,31.953]
[1777986836565,38.81,81566.81,0.0,-0.60574,0.00012,31.953]
[1777986836666,38.81,81568.92,0.0,-0.60549,0.00012,31.95943]
[1777986838661,38.81,81575.44,0.0,-0.60471,0.00012,31.9792]
[1777986839104,38.81,81575.44,0.0,-0.60471,0.00012,31.9792]
[1777986839710,38.81,81575.44,0.0,-0.60471,0.00012,31.9792]
[1777986839731,38.81,81588.81,0.0,-0.60311,0.00012,32.01946]
[1777986841503,38.81,81591.95,0.0,-0.60273,0.00012,32.02884]
[1777986842677,38.81,81591.95,0.0,-0.60273,0.00012,32.02884]
[1777986842764,38.81,81586.51,0.0,-0.60338,0.00012,32.0126]
[1777986845533,38.81,81593.02,0.0,-0.6026,0.00012,32.03206]
[1777986847423,38.81,81592.0,0.0,-0.60272,0.00012,32.02902]
[1777986847545,38.81,81589.69,0.0,-0.603,0.00012,32.02213]
[1777986852580,38.81,81587.15,0.0,-0.6033,0.00012,32.01455]
[1777986856608,38.81,81592.5,0.0,-0.60267,0.00012,32.0305]
[1777986861643,38.81,81593.45,0.0,-0.60255,0.00012,32.03331]
[1777986866678,38.81,81590.21,0.0,-0.60294,0.00012,32.02361]
[1777986871713,38.81,81594.46,0.0,-0.60245,0.00012,32.03309]
[1777986876748,38.81,81595.63,0.0,-0.60231,0.00012,32.03651]
[1777986881783,38.8,81594.49,0.0,-0.60245,0.00012,32.03307]
[1777986887825,38.8,81594.25,0.0,-0.60248,0.00012,32.0323]
[1777986892862,38.8,81594.1,0.0,-0.6025,0.00012,32.03181]
[1777986897897,38.8,81593.67,0.0,-0.60255,0.00012,32.03048]
[1777986902933,38.8,81599.52,0.0,-0.60185,0.00012,32.0478]
[1777986903940,38.8,81599.8,0.0,-0.60182,0.00012,32.04861]
[1777986908976,38.8,81596.74,0.0,-0.60219,0.00012,32.03945]
[1777986914009,38.8,81597.18,0.0,-0.60214,0.00012,32.04069]
[1777986919044,38.8,81602.26,0.0,-0.60154,0.00012,32.05565]
[1777986924637,38.8,81600.47,0.0,-0.60175,0.00012,32.05029]
[1777986926998,38.8,81580.49,0.0,-0.60415,0.00012,31.99058]
[1777986928140,38.8,81580.49,0.0,-0.60415,0.00012,31.99058]
[1777986928647,38.8,81574.21,0.0,-0.6049,0.00012,31.97164]
[1777986932139,38.8,81581.26,0.0,-0.60406,0.00012,31.98987]
[1777986933507,38.8,81581.26,0.0,-0.60406,0.00012,31.98987]
[1777986938718,38.8,81580.65,0.0,-0.60412,0.00012,31.98823]
[1777986941037,38.8,81581.05,0.0,-0.60408,0.00012,31.98943]
[1777986941204,38.8,81580.11,0.0,-0.60419,0.00012,31.98667]
[1777986946908,38.8,81579.51,0.0,-0.60425,0.00012,31.98501]
[1777986946947,38.8,81579.51,0.0,-0.60425,0.00012,31.98501]
[1777986947021,38.8,81579.51,0.0,-0.60425,0.00012,31.98501]
[1777986947247,38.81,81581.41,0.0,-0.60402,0.00012,31.99082]
[1777986948789,38.81,81569.63,0.0,-0.60542,0.00012,31.95524]
[1777986949180,38.81,81569.63,0.0,-0.60542,0.00012,31.95524]
[1777986949261,38.81,81569.63,0.0,-0.60542,0.00012,31.95524]
[1777986952882,38.81,81565.88,0.0,-0.60587,0.00012,31.9439]
[1777986952919,38.81,81564.89,0.0,-0.60598,0.00012,31.94099]
[1777986958645,38.81,81563.86,0.0,-0.60609,0.00012,31.93808]
[1777986958859,38.81,81548.52,0.0,-0.60792,0.00012,31.89086]
[1777986961073,38.81,81548.09,0.0,-0.60797,0.00012,31.88953]
[1777986960339,38.81,81537.48,0.0,-0.60924,0.00012,31.85636]
[1777986961345,38.81,81538.63,0.0,-0.60911,0.00012,31.8599]
[1777986963362,38.81,81544.13,0.0,-0.60846,0.00012,31.87696]
[1777986968931,38.81,81534.05,0.0,-0.60968,0.00012,31.84501]
[1777986971435,38.8,81528.58,0.0,-0.61033,0.00012,31.82768]
[1777986972422,38.8,81522.91,0.0,-0.61101,0.00012,31.80965]
[1777986973430,38.8,81528.42,0.0,-0.61035,0.00012,31.8271]
[1777986979002,38.8,81525.48,0.0,-0.61071,0.00012,31.81757]
[1777986982493,38.8,81515.65,0.0,-0.61189,0.00012,31.78618]
[1777986983500,38.8,81524.56,0.0,-0.61083,0.00012,31.81453]
[1777986984507,38.8,81526.91,0.0,-0.61055,0.00012,31.82194]
[1777986987529,38.8,81532.99,0.0,-0.60983,0.00012,31.84101]
[1777986992563,38.79,81531.71,0.0,-0.61,0.00012,31.83354]
[1777986996591,38.79,81525.13,0.0,-0.6108,0.00012,31.81255]
[1777987001628,38.79,81521.52,0.0,-0.61123,0.00012,31.80091]
[1777987003643,38.79,81527.26,0.0,-0.61055,0.00012,31.81907]
[1777987004650,38.79,81531.19,0.0,-0.61009,0.00012,31.83145]
[1777987005657,38.79,81536.47,0.0,-0.60946,0.00012,31.84802]
[1777987008678,38.78,81540.38,0.0,-0.609,0.00012,31.8601]
[1777987011031,38.78,81546.9,0.0,-0.60823,0.00012,31.88027]
[1777987013713,38.78,81551.02,0.0,-0.60774,0.00012,31.89292]
[1777987014602,38.78,81551.02,0.0,-0.60774,0.00012,31.89292]
[1777987014720,38.78,81545.8,0.0,-0.60837,0.00012,31.87661]
[1777987016589,38.78,81550.44,0.0,-0.60782,0.00012,31.89097]
[1777987016907,38.77,81556.36,0.0,-0.60712,0.00012,31.90912]
[1777987022146,38.77,81554.37,0.0,-0.60737,0.00012,31.90271]
[1777987022776,38.77,81550.59,0.0,-0.60783,0.00012,31.89084]
[1777987023783,38.77,81543.98,0.0,-0.60862,0.00012,31.87019]
[1777987028629,38.75,81543.28,0.0,-0.60874,0.00012,31.86714]
[1777987028913,38.75,81543.28,0.0,-0.60874,0.00012,31.86714]
[1777987029199,38.75,81520.14,0.0,-0.61153,0.00012,31.79339]
[1777987029826,38.75,81519.79,0.0,-0.61158,0.00012,31.79221]
[1777987030832,38.74,81514.32,0.0,-0.61224,0.00012,31.77447]
[1777987031345,38.74,81514.32,0.0,-0.61224,0.00012,31.77447]
[1777987031840,38.74,81517.71,0.0,-0.61183,0.00012,31.78532]
[1777987033853,38.74,81507.76,0.0,-0.61302,0.00012,31.7533]
[1777987034860,38.74,81515.82,0.0,-0.61206,0.00012,31.7792]
[1777987035867,38.74,81526.22,0.0,-0.61082,0.00012,31.81234]
[1777987037881,38.74,81518.77,0.0,-0.61172,0.00012,31.78854]
[1777987040903,38.74,81508.06,0.0,-0.61299,0.00012,31.75407]
[1777987041388,38.74,81508.06,0.0,-0.61299,0.00012,31.75407]
[1777987043924,38.74,81493.5,0.0,-0.61473,0.00012,31.70682]
[1777987044307,38.74,81493.5,0.0,-0.61473,0.00012,31.70682]
[1777987044931,38.74,81499.45,0.0,-0.61402,0.00012,31.72623]
[1777987046313,38.74,81499.92,0.0,-0.61396,0.00012,31.72776]
[1777987047050,38.74,81499.92,0.0,-0.61396,0.00012,31.72776]
[1777987048959,38.74,81510.03,0.0,-0.61276,0.00012,31.76048]
[1777987049967,38.74,81512.14,0.0,-0.61251,0.00012,31.76725]
[1777987051404,38.74,81513.42,0.0,-0.61236,0.00012,31.77135]
[1777987055001,38.73,81505.86,0.0,-0.61328,0.00012,31.74345]
[1777987055927,38.73,81505.86,0.0,-0.61328,0.00012,31.74345]
[1777987056019,38.73,81494.39,0.0,-0.61465,0.00012,31.70616]
[1777987058059,38.73,81490.73,0.0,-0.61509,0.00012,31.69415]
[1777987061046,38.73,81488.38,0.0,-0.61537,0.00012,31.68639]
[1777987061069,38.73,81482.03,0.0,-0.61612,0.00012,31.66546]
[1777987066081,38.72,81484.94,0.0,-0.61582,0.00012,31.67409]
[1777987068094,38.72,81488.17,0.0,-0.61544,0.00012,31.68456]
[1777987073160,38.72,81484.57,0.0,-0.61588,0.00012,31.6724]
[1777987079170,38.71,81477.59,0.0,-0.61673,0.00012,31.64885]
[1777987080178,38.7,81485.97,0.0,-0.61576,0.00012,31.67592]
[1777987080379,38.7,81485.97,0.0,-0.61576,0.00012,31.67592]
[1777987081185,38.7,81488.38,0.0,-0.61547,0.00012,31.68377]
[1777987082191,38.7,81495.99,0.0,-0.61457,0.00012,31.70873]
[1777987083291,38.7,81499.03,0.0,-0.61421,0.00012,31.71865]
[1777987086220,38.7,81490.62,0.0,-0.61521,0.00012,31.69114]
[1777987086352,38.7,81490.62,0.0,-0.61521,0.00012,31.69114]
[1777987086467,38.7,81490.62,0.0,-0.61521,0.00012,31.69114]
[1777987087227,38.7,81479.22,0.0,-0.61657,0.00012,31.65346]
[1777987088234,38.7,81471.57,0.0,-0.61748,0.00012,31.62796]
[1777987090248,38.69,81463.71,0.0,-0.61845,0.00012,31.60093]
[1777987094128,38.69,81463.74,0.0,-0.61846,0.00012,31.60065]
[1777987094163,38.68,81463.85,0.0,-0.61845,0.00012,31.60088]
[1777987096129,38.68,81463.85,0.0,-0.61845,0.00012,31.60088]
[1777987101174,38.68,81464.54,0.0,-0.61839,0.00012,31.6025]
[1777987101219,38.68,81464.54,0.0,-0.61839,0.00012,31.6025]
[1777987101274,38.67,81464.33,0.0,-0.61843,0.00012,31.60153]
[1777987101302,38.67,81464.33,0.0,-0.61843,0.00012,31.60153]
[1777987101882,38.67,81469.74,0.0,-0.61779,0.00012,31.61966]
[1777987103863,38.67,81480.23,0.0,-0.61654,0.00012,31.65452]
[1777987104348,38.67,81479.47,0.0,-0.61664,0.00012,31.6519]
[1777987106135,38.67,81472.6,0.0,-0.61746,0.00012,31.62898]
[1777987106352,38.67,81472.6,0.0,-0.61746,0.00012,31.62898]
[1777987106390,38.67,81478.63,0.0,-0.61674,0.00012,31.64905]
[1777987108607,38.67,81478.8,0.0,-0.61672,0.00012,31.64954]
[1777987108932,38.68,81488.05,0.0,-0.6156,0.00012,31.68068]
[1777987109924,38.68,81474.76,0.0,-0.61718,0.00012,31.63672]
[1777987110617,38.68,81474.76,0.0,-0.61718,0.00012,31.63672]
[1777987110650,38.67,81471.36,0.0,-0.61759,0.00012,31.62521]
[1777987111501,38.67,81471.36,0.0,-0.61759,0.00012,31.62521]
[1777987111937,38.67,81473.09,0.0,-0.6174,0.00012,31.62764]
[1777987114131,38.67,81473.09,0.0,-0.61741,0.00012,31.6275]
[1777987114213,38.67,81487.19,0.0,-0.61574,0.00012,31.67385]
[1777987117441,38.66,81492.88,0.0,-0.61507,0.00012,31.69238]
[1777987119994,38.66,81500.13,0.0,-0.61422,0.00012,31.71588]
[1777987122465,38.66,81499.17,0.0,-0.61434,0.00012,31.71266]
[1777987122488,38.66,81495.77,0.0,-0.61474,0.00012,31.70146]
[1777987127514,38.65,81494.05,0.0,-0.61497,0.00012,31.69542]
[1777987132549,38.65,81491.82,0.0,-0.61525,0.00012,31.6877]
[1777987138267,38.64,81489.69,0.0,-0.61551,0.00012,31.68039]
[1777987138592,38.64,81490.0,0.0,-0.61548,0.00012,31.68126]
[1777987140141,38.64,81480.31,0.0,-0.61665,0.00012,31.64898]
[1777987141612,38.64,81469.41,0.0,-0.61795,0.00012,31.61247]
[1777987142620,38.64,81473.32,0.0,-0.61749,0.00012,31.62541]
[1777987147654,38.63,81476.27,0.0,-0.61716,0.00012,31.63486]
[1777987150847,38.63,81472.56,0.0,-0.61761,0.00012,31.62236]
[1777987150865,38.63,81470.83,0.0,-0.61781,0.00012,31.61657]
[1777987153696,38.63,81476.8,0.0,-0.61711,0.00012,31.63621]
[1777987158738,38.62,81476.66,0.0,-0.61715,0.00012,31.63522]
[1777987162760,38.62,81482.28,0.0,-0.61649,0.00012,31.65356]
[1777987164299,38.62,81482.28,0.0,-0.61649,0.00012,31.65356]
[1777987164773,38.61,81483.18,0.0,-0.61639,0.00012,31.65644]
[1777987165780,38.61,81491.46,0.0,-0.61541,0.00012,31.68375]
[1777987166786,38.61,81490.92,0.0,-0.61547,0.00012,31.68191]
[1777987170572,38.61,81495.28,0.0,-0.61496,0.00012,31.69607]
[1777987172096,38.61,81503.06,0.0,-0.61405,0.00012,31.71822]
[1777987175052,38.61,81511.39,0.0,-0.61305,0.00012,31.74532]
[1777987176691,38.61,81511.59,0.0,-0.61303,0.00012,31.74596]
[1777987181790,38.61,81515.1,0.0,-0.61261,0.00012,31.75729]
[1777987186930,38.61,81517.33,0.0,-0.61234,0.00012,31.76443]
[1777987191965,38.61,81518.89,0.0,-0.61216,0.00012,31.76942]
[1777987198007,38.61,81522.88,0.0,-0.61168,0.00012,31.78219]
[1777987200030,38.61,81534.82,0.0,-0.61025,0.00012,31.82024]
[1777987201031,38.61,81535.15,0.0,-0.61021,0.00012,31.82126]
[1777987206067,38.6,81531.92,0.0,-0.61061,0.00012,31.81083]
[1777987212109,38.6,81532.43,0.0,-0.61055,0.00012,31.81229]
[1777987217144,38.6,81532.58,0.0,-0.61054,0.00012,31.81264]
[1777987222179,38.6,81532.37,0.0,-0.61057,0.00012,31.81185]
[1777987226207,38.6,81526.54,0.0,-0.61127,0.00012,31.79316]
[1777987227214,38.6,81518.97,0.0,-0.61218,0.00012,31.76886]
[1777987228221,38.6,81517.8,0.0,-0.61232,0.00012,31.76509]
[1777987233256,38.6,81513.42,0.0,-0.61286,0.00012,31.7478]
[1777987234263,38.6,81523.21,0.0,-0.61168,0.00012,31.77934]
[1777987235270,38.6,81530.1,0.0,-0.61086,0.00012,31.80136]
[1777987240305,38.6,81533.01,0.0,-0.61051,0.00012,31.81056]
[1777987243326,38.6,81537.62,0.0,-0.60996,0.00012,31.82511]
[1777987248081,38.59,81540.29,0.0,-0.60965,0.00012,31.83344]
[1777987248364,38.59,81539.95,0.0,-0.60969,0.00012,31.83236]
[1777987249207,38.59,81539.95,0.0,-0.60969,0.00012,31.83236]
[1777987249472,38.59,81592.34,0.0,-0.6034,0.00012,31.99393]
[1777987250233,38.59,81592.34,0.0,-0.6034,0.00012,31.99393]
[1777987250375,38.59,81592.34,0.0,-0.6034,0.00012,31.99393]
[1777987250378,38.59,81631.41,0.0,-0.5987,0.00012,32.10924]
[1777987250756,38.59,81631.41,0.0,-0.5987,0.00012,32.10924]
[1777987251396,38.59,81641.41,0.0,-0.59749,0.00012,32.13808]
[1777987251947,38.59,81641.41,0.0,-0.59749,0.00012,32.13808]
[1777987252394,38.59,81642.94,0.0,-0.59731,0.00012,32.14243]
[1777987254409,38.59,81637.43,0.0,-0.59797,0.00012,32.12655]
[1777987257273,38.59,81638.87,0.0,-0.5978,0.00012,32.13066]
[1777987257429,38.59,81637.3,0.0,-0.59799,0.00012,32.12612]
[1777987261076,38.59,81639.54,0.0,-0.59773,0.00012,32.13252]
[1777987262077,38.59,81642.19,0.0,-0.5974,0.00012,32.14014]
[1777987262083,38.59,81644.25,0.0,-0.59716,0.00012,32.14605]
[1777987265119,38.59,81645.78,0.0,-0.59697,0.00012,32.15044]
[1777987265181,38.59,81655.12,0.0,-0.59584,0.00012,32.177]
[1777987265459,38.59,81655.12,0.0,-0.59584,0.00012,32.177]
[1777987265541,38.59,81656.0,0.0,-0.59573,0.00012,32.17949]
[1777987269382,38.59,81656.92,0.0,-0.59562,0.00012,32.18207]
[1777987269522,38.59,81657.01,0.0,-0.59561,0.00012,32.18232]
[1777987269665,38.59,81651.68,0.0,-0.59626,0.00012,32.16722]
[1777987271726,38.59,81650.57,0.0,-0.59639,0.00012,32.16405]
[1777987271816,38.59,81650.57,0.0,-0.59639,0.00012,32.16405]
[1777987272276,38.59,81650.57,0.0,-0.59639,0.00012,32.16405]
[1777987272314,38.59,81655.12,0.0,-0.59584,0.00012,32.17696]
[1777987276308,38.59,81658.29,0.0,-0.59546,0.00012,32.1859]
[1777987276358,38.59,81658.29,0.0,-0.59546,0.00012,32.1859]
[1777987276375,38.59,81657.38,0.0,-0.59557,0.00012,32.18331]
[1777987277381,38.59,81657.38,0.0,-0.59557,0.00012,32.18331]
[1777987277442,38.59,81653.34,0.0,-0.59606,0.00012,32.17187]
[1777987278377,38.59,81653.34,0.0,-0.59606,0.00012,32.17187]
[1777987278451,38.59,81651.9,0.0,-0.59623,0.00012,32.16778]
[1777987282609,38.59,81644.98,0.0,-0.59707,0.00012,32.14807]
[1777987284446,38.59,81644.98,0.0,-0.59707,0.00012,32.14807]
[1777987284512,38.59,81642.62,0.0,-0.59735,0.00012,32.14133]
[1777987284646,38.59,81642.62,0.0,-0.59735,0.00012,32.14133]
[1777987284890,38.59,81642.62,0.0,-0.59735,0.00012,32.14133]
[1777987284991,38.59,81642.62,0.0,-0.59735,0.00012,32.14133]
[1777987285421,38.59,81642.62,0.0,-0.59735,0.00012,32.14133]
[1777987285056,38.59,81637.31,0.0,-0.598,0.00012,32.12608]
[1777987285667,38.59,81624.52,0.0,-0.59954,0.00012,32.089]
[1777987287653,38.59,81615.53,0.0,-0.60062,0.00012,32.06264]
[1777987289262,38.59,81615.53,0.0,-0.60062,0.00012,32.06264]
[1777987289308,38.59,81610.74,0.0,-0.6012,0.00012,32.04854]
[1777987291228,38.59,81627.57,0.0,-0.59918,0.00012,32.09479]
[1777987292325,38.59,81627.57,0.0,-0.59918,0.00012,32.09479]
[1777987292372,38.59,81638.88,0.0,-0.59781,0.00012,32.1275]
[1777987293213,38.59,81638.88,0.0,-0.59781,0.00012,32.1275]
[1777987293284,38.59,81643.44,0.0,-0.59726,0.00012,32.14057]
[1777987295506,38.59,81650.35,0.0,-0.59643,0.00012,32.16032]
[1777987295725,38.59,81646.29,0.0,-0.59692,0.00012,32.14877]
[1777987296733,38.59,81653.43,0.0,-0.59606,0.00012,32.16906]
[1777987302077,38.59,81655.03,0.0,-0.59586,0.00012,32.17361]
[1777987302110,38.59,81655.21,0.0,-0.59584,0.00012,32.17412]
[1777987303826,38.59,81655.21,0.0,-0.59584,0.00012,32.17412]
[1777987303846,38.59,81653.08,0.0,-0.5961,0.00012,32.16809]
[1777987305823,38.59,81643.11,0.0,-0.5973,0.00012,32.13968]
[1777987306809,38.59,81639.78,0.0,-0.5977,0.00012,32.13014]
[1777987307573,38.59,81639.78,0.0,-0.5977,0.00012,32.13014]
[1777987307658,38.59,81639.78,0.0,-0.5977,0.00012,32.13014]
[1777987307850,38.59,81639.78,0.0,-0.5977,0.00012,32.13014]
[1777987307851,38.59,81626.21,0.0,-0.59934,0.00012,32.09085]
[1777987309098,38.59,81626.21,0.0,-0.59934,0.00012,32.09085]
[1777987309136,38.59,81626.79,0.0,-0.59927,0.00012,32.09253]
[1777987311382,38.59,81626.79,0.0,-0.59927,0.00012,32.09252]
[1777987311431,38.59,81638.03,0.0,-0.59792,0.00012,32.12505]
[1777987316872,38.59,81638.17,0.0,-0.5979,0.00012,32.12541]
[1777987318365,38.59,81646.8,0.0,-0.59686,0.00012,32.15016]
[1777987321430,38.59,81648.02,0.0,-0.59671,0.00012,32.15368]
[1777987321527,38.59,81649.93,0.0,-0.59647,0.00012,32.1592]
[1777987321914,38.59,81659.76,0.0,-0.59529,0.00012,32.18702]
[1777987323323,38.59,81659.76,0.0,-0.59529,0.00012,32.18702]
[1777987325675,38.59,81663.82,0.0,-0.59479,0.00012,32.1985]
[1777987325953,38.59,81662.11,0.0,-0.595,0.00012,32.19372]
[1777987326849,38.59,81662.11,0.0,-0.595,0.00012,32.19372]
[1777987326969,38.59,81662.11,0.0,-0.595,0.00012,32.19372]
[1777987327255,38.59,81662.11,0.0,-0.595,0.00012,32.19372]
[1777987327266,38.59,81662.11,0.0,-0.595,0.00012,32.19372]
[1777987327356,38.59,81676.86,0.0,-0.59321,0.00012,32.23486]
[1777987328434,38.59,81676.86,0.0,-0.59321,0.00012,32.23486]
[1777987328509,38.59,81676.62,0.0,-0.59324,0.00012,32.23419]
[1777987334005,38.59,81680.75,0.0,-0.59274,0.00012,32.24559]
[1777987337024,38.59,81665.41,0.0,-0.5946,0.00012,32.20298]
[1777987338031,38.59,81659.48,0.0,-0.59531,0.00012,32.18634]
[1777987340044,38.59,81653.59,0.0,-0.59602,0.00012,32.16974]
[1777987345099,38.6,81649.85,0.0,-0.59647,0.00012,32.15929]
[1777987345932,38.6,81649.85,0.0,-0.59647,0.00012,32.15929]
[1777987347097,38.6,81639.11,0.0,-0.59776,0.00012,32.12861]
[1777987348311,38.6,81632.7,0.0,-0.59854,0.00012,32.11011]
[1777987348774,38.6,81632.7,0.0,-0.59854,0.00012,32.11011]
[1777987349111,38.6,81632.7,0.0,-0.59854,0.00012,32.11009]
[1777987349778,38.6,81632.7,0.0,-0.59854,0.00012,32.11009]
[1777987350118,38.6,81632.2,0.0,-0.5986,0.00012,32.10863]
[1777987355006,38.6,81628.7,0.0,-0.59903,0.00012,32.09529]
[1777987355155,38.6,81622.06,0.0,-0.59983,0.00012,32.07594]
[1777987356137,38.6,81622.06,0.0,-0.59983,0.00012,32.07594]
[1777987356167,38.6,81617.75,0.0,-0.60035,0.00012,32.06332]
[1777987356620,38.6,81617.75,0.0,-0.60035,0.00012,32.06332]
[1777987357173,38.6,81589.24,0.0,-0.60378,0.00012,31.97846]
[1777987358177,38.6,81576.25,0.0,-0.60535,0.00012,31.93891]
[1777987359349,38.6,81576.25,0.0,-0.60535,0.00012,31.93891]
[1777987359377,38.6,81579.31,0.0,-0.60498,0.00012,31.94833]
[1777987361200,38.6,81592.12,0.0,-0.60343,0.00012,31.98724]
[1777987362032,38.6,81592.12,0.0,-0.60343,0.00012,31.98724]
[1777987362212,38.6,81599.02,0.0,-0.6026,0.00012,32.00798]
[1777987364124,38.6,81600.41,0.0,-0.60243,0.00012,32.01218]
[1777987364194,38.6,81600.41,0.0,-0.60243,0.00012,32.01218]
[1777987364326,38.6,81580.8,0.0,-0.60479,0.00012,31.95308]
[1777987364778,38.6,81580.8,0.0,-0.60479,0.00012,31.95308]
[1777987365228,38.6,81580.17,0.0,-0.60487,0.00012,31.95115]
[1777987366235,38.6,81561.55,0.0,-0.6071,0.00012,31.89397]
[1777987370417,38.6,81559.29,0.0,-0.60737,0.00012,31.88701]
[1777987370495,38.6,81555.88,0.0,-0.60778,0.00012,31.87642]
[1777987374058,38.6,81559.19,0.0,-0.60738,0.00012,31.88678]
[1777987379335,38.6,81559.27,0.0,-0.60737,0.00012,31.88706]
[1777987384369,38.6,81553.44,0.0,-0.60808,0.00012,31.86859]
[1777987389404,38.59,81557.59,0.0,-0.60759,0.00012,31.8813]
[1777987392426,38.59,81563.46,0.0,-0.6069,0.00012,31.89934]
[1777987397460,38.59,81565.88,0.0,-0.60662,0.00012,31.90649]
[1777987402496,38.58,81565.78,0.0,-0.60665,0.00012,31.90586]
[1777987404773,38.58,81565.45,0.0,-0.60669,0.00012,31.90472]
[1777987406591,38.58,81575.65,0.0,-0.60547,0.00012,31.936]
[1777987407531,38.58,81575.65,0.0,-0.60547,0.00012,31.93595]
[1777987407779,38.58,81575.65,0.0,-0.60547,0.00012,31.93595]
[1777987408537,38.58,81576.25,0.0,-0.6054,0.00012,31.93774]
[1777987413574,38.58,81573.85,0.0,-0.60571,0.00012,31.92697]
[1777987418609,38.57,81572.37,0.0,-0.6059,0.00012,31.92219]
[1777987421840,38.57,81571.19,0.0,-0.60605,0.00012,31.91842]
[1777987427672,38.56,81572.3,0.0,-0.60593,0.00012,31.92148]
[1777987430706,38.56,81571.84,0.0,-0.60599,0.00012,31.91996]
[1777987430743,38.56,81571.84,0.0,-0.60599,0.00012,31.91996]
[1777987430826,38.56,81571.99,0.0,-0.60598,0.00012,31.92037]
[1777987436734,38.56,81573.01,0.0,-0.60587,0.00012,31.92317]
[1777987442302,38.55,81572.09,0.0,-0.60599,0.00012,31.9201]
[1777987447811,38.55,81568.63,0.0,-0.60641,0.00012,31.90931]
[1777987451567,38.55,81561.56,0.0,-0.60727,0.00012,31.88728]
[1777987455867,38.55,81556.1,0.0,-0.60794,0.00012,31.87007]
[1777987460903,38.54,81554.33,0.0,-0.60816,0.00012,31.86434]
[1777987465498,38.54,81553.23,0.0,-0.6083,0.00012,31.86075]
[1777987465600,38.54,81549.63,0.0,-0.60873,0.00012,31.8494]
[1777987469114,38.54,81552.74,0.0,-0.60836,0.00012,31.85898]
[1777987469399,38.54,81554.28,0.0,-0.60818,0.00012,31.86373]
[1777987470974,38.54,81548.02,0.0,-0.60894,0.00012,31.84397]
[1777987476009,38.53,81550.09,0.0,-0.60871,0.00012,31.84701]
[1777987480038,38.53,81544.59,0.0,-0.60938,0.00012,31.82949]
[1777987482453,38.53,81543.95,0.0,-0.60946,0.00012,31.82742]
[1777987482554,38.53,81532.87,0.0,-0.6108,0.00012,31.79221]
[1777987484065,38.53,81532.33,0.0,-0.61086,0.00012,31.79044]
[1777987489103,38.53,81528.36,0.0,-0.61134,0.00012,31.77768]
[1777987494138,38.53,81526.23,0.0,-0.6116,0.00012,31.77082]
[1777987499177,38.53,81523.98,0.0,-0.61187,0.00012,31.76356]
[1777987502200,38.53,81510.35,0.0,-0.6135,0.00012,31.71947]
[1777987505471,38.53,81512.31,0.0,-0.61327,0.00012,31.72589]
[1777987505502,38.53,81512.31,0.0,-0.61327,0.00012,31.72589]
[1777987505660,38.53,81502.34,0.0,-0.61446,0.00012,31.69339]
[1777987506484,38.53,81502.34,0.0,-0.61446,0.00012,31.69339]
[1777987506566,38.53,81494.16,0.0,-0.61544,0.00012,31.66653]
[1777987507235,38.53,81494.16,0.0,-0.61544,0.00012,31.66654]
[1777987507789,38.53,81494.16,0.0,-0.61544,0.00012,31.66654]
[1777987508243,38.53,81488.95,0.0,-0.61606,0.00012,31.64934]
[1777987509647,38.53,81472.11,0.0,-0.61807,0.00012,31.59311]
[1777987511265,38.53,81467.05,0.0,-0.61868,0.00012,31.57607]
[1777987514610,38.53,81453.89,0.0,-0.62025,0.00012,31.53142]
[1777987515296,38.53,81455.13,0.0,-0.6201,0.00012,31.53568]
[1777987515792,38.53,81455.13,0.0,-0.6201,0.00012,31.53568]
[1777987516539,38.53,81443.75,0.0,-0.62146,0.00012,31.49664]
[1777987518986,38.53,81448.53,0.0,-0.62089,0.00012,31.51294]
[1777987518997,38.53,81448.53,0.0,-0.62089,0.00012,31.51294]
[1777987520479,38.53,81451.24,0.0,-0.62057,0.00012,31.52216]
[1777987520681,38.53,81451.24,0.0,-0.62057,0.00012,31.52216]
[1777987520497,38.52,81437.97,0.0,-0.62216,0.00012,31.47648]
[1777987521303,38.52,81437.97,0.0,-0.62216,0.00012,31.47648]
[1777987521368,38.52,81438.04,0.0,-0.62215,0.00012,31.47667]
[1777987522051,38.52,81438.04,0.0,-0.62215,0.00012,31.47667]
[1777987522341,38.52,81438.04,0.0,-0.62215,0.00012,31.47663]
[1777987523169,38.52,81438.04,0.0,-0.62215,0.00012,31.47663]
[1777987523276,38.52,81438.04,0.0,-0.62215,0.00012,31.47663]
[1777987523695,38.52,81438.04,0.0,-0.62215,0.00012,31.47663]
[1777987523377,38.52,81427.94,0.0,-0.62336,0.00012,31.44154]
[1777987523793,38.52,81427.94,0.0,-0.62336,0.00012,31.44154]
[1777987523959,38.52,81427.94,0.0,-0.62336,0.00012,31.44154]
[1777987524355,38.52,81427.93,0.0,-0.62336,0.00012,31.44148]
[1777987525270,38.52,81427.93,0.0,-0.62336,0.00012,31.44148]
[1777987525492,38.52,81427.93,0.0,-0.62336,0.00012,31.44148]
[1777987525584,38.52,81428.23,0.0,-0.62332,0.00012,31.44253]
[1777987526371,38.52,81428.23,0.0,-0.62332,0.00012,31.44251]
[1777987527381,38.52,81433.2,0.0,-0.62273,0.00012,31.45975]
[1777987532446,38.52,81429.43,0.0,-0.6232,0.00012,31.44326]
[1777987534430,38.52,81435.72,0.0,-0.62245,0.00012,31.46503]
[1777987536041,38.52,81435.21,0.0,-0.62252,0.00012,31.46323]
[1777987536441,38.52,81431.1,0.0,-0.62301,0.00012,31.44893]
[1777987539772,38.52,81428.97,0.0,-0.62326,0.00012,31.44145]
[1777987539801,38.52,81428.97,0.0,-0.62326,0.00012,31.44145]
[1777987540469,38.52,81427.06,0.0,-0.62349,0.00012,31.43477]
[1777987541477,38.52,81420.03,0.0,-0.62433,0.00012,31.41018]
[1777987543490,38.52,81413.63,0.0,-0.62509,0.00012,31.38769]
[1777987547490,38.52,81415.16,0.0,-0.62491,0.00012,31.39312]
[1777987547592,38.52,81406.42,0.0,-0.62594,0.00012,31.36227]
[1777987550539,38.52,81413.08,0.0,-0.62515,0.00012,31.38591]
[1777987551805,38.52,81416.61,0.0,-0.62473,0.00012,31.39836]
[1777987552552,38.52,81416.25,0.0,-0.62477,0.00012,31.39711]
[1777987554566,38.52,81422.16,0.0,-0.62407,0.00012,31.41787]
[1777987555495,38.52,81422.16,0.0,-0.62407,0.00012,31.41787]
[1777987556379,38.52,81421.67,0.0,-0.62413,0.00012,31.41615]
[1777987556501,38.52,81421.67,0.0,-0.62413,0.00012,31.41615]
[1777987556586,38.52,81421.67,0.0,-0.62413,0.00012,31.41615]
[1777987556602,38.52,81434.86,0.0,-0.62255,0.00012,31.46211]
[1777987556806,38.52,81434.86,0.0,-0.62255,0.00012,31.46211]
[1777987556951,38.52,81434.86,0.0,-0.62255,0.00012,31.46211]
[1777987557588,38.52,81434.86,0.0,-0.62256,0.00012,31.46209]
[1777987560609,38.52,81436.2,0.0,-0.6224,0.00012,31.46665]
[1777987561565,38.52,81436.2,0.0,-0.6224,0.00012,31.46665]
[1777987561618,38.52,81439.98,0.0,-0.62195,0.00012,31.47969]
[1777987564637,38.52,81445.24,0.0,-0.62133,0.00012,31.49769]
[1777987568430,38.52,81449.7,0.0,-0.6208,0.00012,31.51285]
[1777987568665,38.52,81449.77,0.0,-0.62079,0.00012,31.51303]
[1777987573700,38.51,81451.19,0.0,-0.62064,0.00012,31.51763]
[1777987574526,38.51,81451.19,0.0,-0.62064,0.00012,31.51763]
[1777987574709,38.51,81451.39,0.0,-0.62061,0.00012,31.51826]
[1777987579747,38.51,81448.77,0.0,-0.62094,0.00012,31.50904]
[1777987584777,38.51,81450.03,0.0,-0.62079,0.00012,31.51314]
[1777987589812,38.5,81451.16,0.0,-0.62067,0.00012,31.51678]
[1777987593523,38.5,81451.5,0.0,-0.62064,0.00012,31.51464]
[1777987593610,38.5,81451.3,0.0,-0.62067,0.00012,31.51387]
[1777987596218,38.5,81453.58,0.0,-0.6204,0.00012,31.52162]
[1777987596348,38.5,81453.58,0.0,-0.6204,0.00012,31.52162]
[1777987596371,38.5,81453.58,0.0,-0.6204,0.00012,31.52162]
[1777987596440,38.5,81448.25,0.0,-0.62104,0.00012,31.50327]
[1777987597533,38.5,81448.25,0.0,-0.62104,0.00012,31.50327]
[1777987597584,38.5,81448.25,0.0,-0.62104,0.00012,31.50327]
[1777987598006,38.5,81444.16,0.0,-0.62153,0.00012,31.48917]
[1777987598022,38.5,81443.38,0.0,-0.62162,0.00012,31.48646]
[1777987599881,38.5,81432.73,0.0,-0.6229,0.00012,31.44958]
[1777987601896,38.5,81427.41,0.0,-0.62353,0.00012,31.43106]
[1777987606214,38.5,81425.59,0.0,-0.62374,0.00012,31.42474]
[1777987611966,38.5,81427.99,0.0,-0.62345,0.00012,31.43323]
[1777987617004,38.5,81438.78,0.0,-0.62217,0.00012,31.47071]
[1777987622036,38.5,81437.35,0.0,-0.62234,0.00012,31.46567]
[1777987627071,38.5,81431.56,0.0,-0.62304,0.00012,31.4455]
[1777987629085,38.5,81425.08,0.0,-0.62381,0.00012,31.4229]
[1777987633505,38.5,81429.56,0.0,-0.62327,0.00012,31.43853]
[1777987633560,38.5,81429.56,0.0,-0.62327,0.00012,31.43853]
[1777987634505,38.5,81428.68,0.0,-0.62338,0.00012,31.43546]
[1777987640162,38.5,81427.57,0.0,-0.62351,0.00012,31.43158]
[1777987643772,38.5,81421.43,0.0,-0.62424,0.00012,31.41011]
[1777987649225,38.5,81421.01,0.0,-0.62429,0.00012,31.40872]
[1777987654260,38.5,81421.47,0.0,-0.62424,0.00012,31.40718]
[1777987659295,38.5,81419.75,0.0,-0.62445,0.00012,31.40122]
[1777987664330,38.5,81417.91,0.0,-0.62466,0.00012,31.39483]
[1777987669365,38.5,81412.64,0.0,-0.62528,0.00012,31.37638]
[1777987674400,38.5,81412.65,0.0,-0.62528,0.00012,31.37655]
[1777987679435,38.51,81412.11,0.0,-0.62534,0.00012,31.37473]
[1777987682466,38.51,81402.77,0.0,-0.62645,0.00012,31.34169]
[1777987685416,38.51,81398.14,0.0,-0.627,0.00012,31.32527]
[1777987685492,38.51,81396.17,0.0,-0.62723,0.00012,31.31827]
[1777987689836,38.51,81393.35,0.0,-0.62756,0.00012,31.30832]
[1777987690513,38.51,81391.82,0.0,-0.62774,0.00012,31.30277]
[1777987692525,38.51,81386.96,0.0,-0.62832,0.00012,31.28518]
[1777987697560,38.5,81392.3,0.0,-0.6277,0.00012,31.30405]
[1777987702596,38.5,81387.63,0.0,-0.62827,0.00012,31.28696]
[1777987707630,38.5,81388.79,0.0,-0.62814,0.00012,31.29085]
[1777987712669,38.49,81388.36,0.0,-0.62821,0.00012,31.28579]
[1777987717703,38.49,81391.44,0.0,-0.62786,0.00012,31.29656]
[1777987720723,38.49,81397.04,0.0,-0.6272,0.00012,31.31643]
[1777987725758,38.49,81391.43,0.0,-0.62788,0.00012,31.29594]
[1777987727240,38.48,81390.65,0.0,-0.62798,0.00012,31.29307]
[1777987727772,38.48,81390.89,0.0,-0.62795,0.00012,31.29386]
[1777987730291,38.48,81391.56,0.0,-0.62788,0.00012,31.29614]
[1777987730795,38.48,81393.41,0.0,-0.62766,0.00012,31.30271]
[1777987731723,38.48,81393.41,0.0,-0.62766,0.00012,31.30271]
[1777987731804,38.48,81393.6,0.0,-0.62764,0.00012,31.30331]
[1777987733815,38.48,81400.38,0.0,-0.62684,0.00012,31.32753]
[1777987735775,38.48,81398.45,0.0,-0.62706,0.00012,31.32068]
[1777987735870,38.48,81396.6,0.0,-0.62728,0.00012,31.3141]
[1777987736842,38.49,81464.25,0.0,-0.6192,0.00012,31.55023]
[1777987737230,38.49,81464.25,0.0,-0.6192,0.00012,31.55023]
[1777987737792,38.49,81464.25,0.0,-0.6192,0.00012,31.55023]
[1777987737874,38.49,81492.18,0.0,-0.61586,0.00012,31.64387]
[1777987738061,38.49,81492.18,0.0,-0.61586,0.00012,31.64387]
[1777987738139,38.49,81492.18,0.0,-0.61586,0.00012,31.64387]
[1777987738855,38.49,81492.18,0.0,-0.61586,0.00012,31.64387]
[1777987739735,38.49,81492.18,0.0,-0.61586,0.00012,31.64387]
[1777987741350,38.49,81491.64,0.0,-0.61592,0.00012,31.64209]
[1777987742882,38.49,81480.2,0.0,-0.6173,0.00012,31.60393]
[1777987743916,38.49,81480.2,0.0,-0.6173,0.00012,31.60393]
[1777987743972,38.48,81469.11,0.0,-0.61862,0.00012,31.56659]
[1777987745903,38.48,81469.2,0.0,-0.61862,0.00012,31.56685]
[1777987750938,38.48,81472.07,0.0,-0.61829,0.00012,31.57609]
[1777987753959,38.48,81465.44,0.0,-0.61909,0.00012,31.55342]
[1777987758391,38.47,81464.37,0.0,-0.61923,0.00012,31.54967]
[1777987764630,38.48,81454.51,0.0,-0.6204,0.00012,31.5163]
[1777987766047,38.48,81455.81,0.0,-0.62024,0.00012,31.52079]
[1777987768046,38.48,81456.14,0.0,-0.6202,0.00012,31.52197]
[1777987768145,38.48,81449.77,0.0,-0.62096,0.00012,31.50022]
[1777987771082,38.48,81448.64,0.0,-0.62111,0.00012,31.493]
[1777987774919,38.48,81448.8,0.0,-0.62109,0.00012,31.49352]
[1777987775020,38.48,81446.73,0.0,-0.62134,0.00012,31.48633]
[1777987780426,38.47,81445.6,0.0,-0.62148,0.00012,31.48226]
[1777987780917,38.47,81445.6,0.0,-0.62148,0.00012,31.48226]
[1777987782159,38.47,81451.72,0.0,-0.62075,0.00012,31.50322]
[1777987786664,38.47,81446.55,0.0,-0.62138,0.00012,31.48525]
[1777987792078,38.47,81443.53,0.0,-0.62175,0.00012,31.4747]
[1777987792080,38.47,81443.53,0.0,-0.62175,0.00012,31.4747]
[1777987792230,38.47,81442.36,0.0,-0.62189,0.00012,31.47063]
[1777987797266,38.47,81439.98,0.0,-0.62218,0.00012,31.46223]
[1777987801381,38.47,81437.41,0.0,-0.62249,0.00012,31.45328]
[1777987801403,38.47,81424.4,0.0,-0.62404,0.00012,31.40789]
[1777987803307,38.47,81417.84,0.0,-0.62482,0.00012,31.38484]
[1777987805052,38.47,81417.84,0.0,-0.62482,0.00012,31.38484]
[1777987804913,38.47,81426.41,0.0,-0.6238,0.00012,31.41494]
[1777987805323,38.47,81426.41,0.0,-0.6238,0.00012,31.41494]
[1777987806329,38.47,81433.39,0.0,-0.62297,0.00012,31.4393]
[1777987807335,38.47,81440.54,0.0,-0.62211,0.00012,31.46407]
[1777987808104,38.47,81440.54,0.0,-0.62211,0.00012,31.46407]
[1777987809107,38.47,81440.97,0.0,-0.62206,0.00012,31.46555]
[1777987809351,38.47,81435.06,0.0,-0.62277,0.00012,31.44504]
[1777987810357,38.47,81421.43,0.0,-0.6244,0.00012,31.39742]
[1777987811566,38.47,81421.43,0.0,-0.6244,0.00012,31.39742]
[1777987811630,38.47,81412.8,0.0,-0.62542,0.00012,31.36704]
[1777987817408,38.47,81407.96,0.0,-0.62599,0.00012,31.35014]
[1777987822448,38.47,81409.02,0.0,-0.62585,0.00012,31.35415]
[1777987823452,38.47,81416.67,0.0,-0.62494,0.00012,31.38124]
[1777987825062,38.47,81410.55,0.0,-0.62567,0.00012,31.35966]
[1777987830501,38.48,81413.25,0.0,-0.62533,0.00012,31.36953]
[1777987831537,38.48,81413.25,0.0,-0.62533,0.00012,31.36953]
[1777987831591,38.48,81408.83,0.0,-0.62587,0.00012,31.35072]
[1777987832391,38.48,81408.83,0.0,-0.62587,0.00012,31.35072]
[1777987832973,38.48,81408.83,0.0,-0.62587,0.00012,31.35072]
[1777987833336,38.48,81405.88,0.0,-0.62622,0.00012,31.34031]
[1777987833676,38.48,81405.88,0.0,-0.62622,0.00012,31.34031]
[1777987833777,38.48,81399.81,0.0,-0.62694,0.00012,31.31876]
[1777987835262,38.48,81400.16,0.0,-0.6269,0.00012,31.32007]
[1777987835397,38.48,81400.16,0.0,-0.6269,0.00012,31.32007]
[1777987837043,38.48,81397.55,0.0,-0.6272,0.00012,31.31082]
[1777987836546,38.48,81391.67,0.0,-0.6279,0.00012,31.28974]
[1777987837552,38.48,81390.39,0.0,-0.62805,0.00012,31.28532]
[1777987838559,38.48,81375.62,0.0,-0.6298,0.00012,31.23204]
[1777987839572,38.48,81370.76,0.0,-0.63037,0.00012,31.21448]
[1777987841688,38.48,81366.59,0.0,-0.63086,0.00012,31.19925]
[1777987841971,38.48,81366.59,0.0,-0.63086,0.00012,31.19925]
[1777987849642,38.49,81359.51,0.0,-0.63167,0.00012,31.17429]
[1777987851563,38.49,81358.46,0.0,-0.63178,0.00012,31.1706]
[1777987851657,38.49,81357.74,0.0,-0.63187,0.00012,31.16795]
[1777987852664,38.5,81371.93,0.0,-0.63018,0.00012,31.22021]
[1777987853955,38.5,81371.93,0.0,-0.63018,0.00012,31.22021]
[1777987854057,38.5,81377.15,0.0,-0.62955,0.00012,31.23931]
[1777987858710,38.5,81386.54,0.0,-0.62842,0.00012,31.27377]
[1777987860003,38.5,81386.54,0.0,-0.62842,0.00012,31.27377]
[1777987860051,38.51,81385.59,0.0,-0.62853,0.00012,31.27044]
[1777987862181,38.51,81385.62,0.0,-0.62852,0.00012,31.27073]
[1777987862734,38.51,81385.51,0.0,-0.62853,0.00012,31.27043]
[1777987863386,38.51,81385.51,0.0,-0.62853,0.00012,31.27043]
[1777987863741,38.51,81375.98,0.0,-0.62965,0.00012,31.23607]
[1777987864393,38.51,81375.98,0.0,-0.62965,0.00012,31.23607]
[1777987864749,38.51,81376.6,0.0,-0.62958,0.00012,31.23843]
[1777987865754,38.51,81364.68,0.0,-0.63099,0.00012,31.19501]
[1777987866281,38.51,81364.68,0.0,-0.63099,0.00012,31.19501]
[1777987867114,38.51,81364.68,0.0,-0.63099,0.00012,31.19501]
[1777987866761,38.51,81356.99,0.0,-0.6319,0.00012,31.16681]
[1777987867771,38.51,81356.27,0.0,-0.63198,0.00012,31.16419]
[1777987869081,38.51,81356.27,0.0,-0.63198,0.00012,31.16419]
[1777987869161,38.51,81365.99,0.0,-0.63083,0.00012,31.19997]
[1777987869782,38.51,81365.15,0.0,-0.63092,0.00012,31.19701]
[1777987871800,38.51,81357.61,0.0,-0.63181,0.00012,31.1695]
[1777987874511,38.52,81359.35,0.0,-0.6316,0.00012,31.17594]
[1777987874814,38.52,81359.35,0.0,-0.6316,0.00012,31.17594]
[1777987874916,38.52,81364.65,0.0,-0.63098,0.00012,31.1954]
[1777987875966,38.52,81364.65,0.0,-0.63098,0.00012,31.1954]
[1777987876069,38.52,81374.98,0.0,-0.62975,0.00012,31.23305]
[1777987876207,38.52,81374.98,0.0,-0.62975,0.00012,31.23305]
[1777987876696,38.52,81374.98,0.0,-0.62975,0.00012,31.23305]
[1777987876832,38.52,81374.98,0.0,-0.62975,0.00012,31.23305]
[1777987876891,38.52,81374.98,0.0,-0.62975,0.00012,31.23305]
[1777987876968,38.52,81382.34,0.0,-0.62887,0.00012,31.25995]
[1777987878847,38.52,81386.67,0.0,-0.62835,0.00012,31.27573]
[1777987880862,38.52,81377.52,0.0,-0.62943,0.00012,31.24288]
[1777987882954,38.52,81377.08,0.0,-0.62948,0.00012,31.24136]
[1777987883020,38.52,81394.91,0.0,-0.62736,0.00012,31.30565]
[1777987883710,38.52,81394.91,0.0,-0.62736,0.00012,31.30565]
[1777987883894,38.52,81394.91,0.0,-0.62736,0.00012,31.30565]
[1777987884365,38.52,81394.91,0.0,-0.62736,0.00012,31.30565]
[1777987884898,38.52,81425.53,0.0,-0.62371,0.00012,31.41391]
[1777987885221,38.52,81425.53,0.0,-0.62371,0.00012,31.41391]
[1777987885905,38.52,81428.04,0.0,-0.62342,0.00012,31.42266]
[1777987888927,38.52,81434.54,0.0,-0.62264,0.00012,31.44521]
[1777987893961,38.52,81431.65,0.0,-0.62301,0.00012,31.43182]
[1777987896748,38.52,81433.87,0.0,-0.62274,0.00012,31.43948]
[1777987896801,38.52,81433.87,0.0,-0.62274,0.00012,31.43948]
[1777987896982,38.52,81433.75,0.0,-0.62276,0.00012,31.43906]
[1777987897992,38.52,81448.26,0.0,-0.62103,0.00012,31.48907]
[1777987898999,38.52,81462.97,0.0,-0.61927,0.00012,31.53922]
[1777987900010,38.52,81479.77,0.0,-0.61726,0.00012,31.5958]
[1777987901011,38.52,81479.77,0.0,-0.61726,0.00012,31.5958]
[1777987901118,38.52,81487.5,0.0,-0.61634,0.00012,31.62154]
[1777987903216,38.52,81487.5,0.0,-0.61634,0.00012,31.62153]
[1777987903027,38.52,81501.1,0.0,-0.61471,0.00012,31.66651]
[1777987904033,38.52,81504.54,0.0,-0.61429,0.00012,31.67784]
[1777987905041,38.52,81512.14,0.0,-0.61338,0.00012,31.70263]
[1777987906048,38.52,81517.76,0.0,-0.61271,0.00012,31.72091]
[1777987908129,38.52,81513.52,0.0,-0.61321,0.00012,31.70721]
[1777987910831,38.52,81510.16,0.0,-0.61361,0.00012,31.69636]
[1777987911093,38.52,81508.58,0.0,-0.6138,0.00012,31.69121]
[1777987912100,38.53,81490.67,0.0,-0.61595,0.00012,31.63242]
[1777987912264,38.53,81490.67,0.0,-0.61595,0.00012,31.63242]
[1777987913107,38.53,81483.71,0.0,-0.61678,0.00012,31.60932]
[1777987916128,38.53,81490.83,0.0,-0.61592,0.00012,31.63312]
[1777987917135,38.53,81495.14,0.0,-0.6154,0.00012,31.6475]
[1777987918459,38.53,81497.12,0.0,-0.61516,0.00012,31.65408]
[1777987918526,38.53,81497.12,0.0,-0.61516,0.00012,31.65408]
[1777987920158,38.53,81510.85,0.0,-0.61351,0.00012,31.69909]
[1777987920968,38.53,81510.85,0.0,-0.61351,0.00012,31.69909]
[1777987921163,38.53,81513.69,0.0,-0.61317,0.00012,31.70835]
[1777987923972,38.53,81513.54,0.0,-0.61318,0.00012,31.70791]
[1777987927210,38.53,81504.42,0.0,-0.61427,0.00012,31.6783]
[1777987927747,38.53,81504.42,0.0,-0.61427,0.00012,31.6783]
[1777987928212,38.53,81501.45,0.0,-0.61463,0.00012,31.66862]
[1777987931234,38.54,81491.01,0.0,-0.61587,0.00012,31.63437]
[1777987932016,38.54,81491.01,0.0,-0.61587,0.00012,31.63437]
[1777987932241,38.54,81491.01,0.0,-0.61587,0.00012,31.63443]
[1777987933250,38.54,81481.53,0.0,-0.617,0.00012,31.603]
[1777987934254,38.54,81470.32,0.0,-0.61834,0.00012,31.56541]
[1777987935210,38.54,81470.32,0.0,-0.61834,0.00012,31.56541]
[1777987935262,38.54,81466.9,0.0,-0.61875,0.00012,31.55388]
[1777987940296,38.54,81465.38,0.0,-0.61893,0.00012,31.5488]
[1777987943319,38.54,81459.34,0.0,-0.61965,0.00012,31.52838]
[1777987946182,38.54,81472.52,0.0,-0.61808,0.00012,31.57284]
[1777987946345,38.54,81472.52,0.0,-0.61808,0.00012,31.57284]
[1777987946403,38.54,81442.83,0.0,-0.62163,0.00012,31.47173]
[1777987947347,38.53,81442.83,0.0,-0.62163,0.00012,31.47168]
[1777987952382,38.53,81446.29,0.0,-0.62123,0.00012,31.48017]
[1777987954696,38.53,81447.7,0.0,-0.62107,0.00012,31.48496]
[1777987954751,38.53,81449.05,0.0,-0.62091,0.00012,31.48952]
[1777987955598,38.53,81449.05,0.0,-0.62091,0.00012,31.48952]
[1777987955680,38.53,81457.73,0.0,-0.61988,0.00012,31.5191]
[1777987956676,38.53,81457.73,0.0,-0.61988,0.00012,31.5191]
[1777987956713,38.53,81460.68,0.0,-0.61953,0.00012,31.52909]
[1777987962455,38.53,81466.17,0.0,-0.61887,0.00012,31.5477]
[1777987966098,38.53,81475.84,0.0,-0.61771,0.00012,31.58022]
[1777987967490,38.53,81470.83,0.0,-0.61831,0.00012,31.56336]
[1777987969505,38.53,81463.65,0.0,-0.61917,0.00012,31.5391]
[1777987974364,38.53,81465.03,0.0,-0.61901,0.00012,31.54368]
[1777987974841,38.53,81465.03,0.0,-0.61901,0.00012,31.54368]
[1777987975179,38.53,81465.03,0.0,-0.61901,0.00012,31.54368]
[1777987975206,38.53,81452.41,0.0,-0.62052,0.00012,31.50076]
[1777987975996,38.53,81452.41,0.0,-0.62052,0.00012,31.50076]
[1777987976061,38.53,81434.62,0.0,-0.62265,0.00012,31.43937]
[1777987976676,38.53,81434.62,0.0,-0.62265,0.00012,31.43937]
[1777987976778,38.53,81423.25,0.0,-0.624,0.00012,31.39974]
[1777987977560,38.53,81423.25,0.0,-0.624,0.00012,31.39973]
[1777987978567,38.53,81414.94,0.0,-0.62499,0.00012,31.37057]
[1777987983602,38.53,81421.71,0.0,-0.62418,0.00012,31.39438]
[1777987988545,38.53,81418.8,0.0,-0.62453,0.00012,31.38418]
[1777987989237,38.53,81418.8,0.0,-0.62453,0.00012,31.38418]
[1777987989275,38.53,81434.26,0.0,-0.62269,0.00012,31.43813]
[1777987989651,38.53,81456.51,0.0,-0.62004,0.00012,31.5146]
[1777987990900,38.53,81456.51,0.0,-0.62004,0.00012,31.5146]
[1777987990997,38.53,81460.26,0.0,-0.61959,0.00012,31.5273]
[1777987991771,38.53,81460.26,0.0,-0.61959,0.00012,31.5273]
[1777987992054,38.53,81460.26,0.0,-0.61959,0.00012,31.5273]
[1777987992131,38.53,81457.17,0.0,-0.61996,0.00012,31.51679]
[1777987992386,38.53,81457.17,0.0,-0.61996,0.00012,31.51679]
[1777987992666,38.53,81457.17,0.0,-0.61996,0.00012,31.51678]
[1777987997702,38.53,81459.59,0.0,-0.61967,0.00012,31.52498]
[1777987999716,38.52,81465.4,0.0,-0.61898,0.00012,31.54463]
[1777988001409,38.52,81465.56,0.0,-0.61896,0.00012,31.5451]
[1777988001732,38.52,81459.46,0.0,-0.61969,0.00012,31.52439]
[1777988005761,38.52,81453.26,0.0,-0.62044,0.00012,31.50321]
[1777988008782,38.52,81466.35,0.0,-0.61887,0.00012,31.54771]
[1777988009791,38.52,81469.7,0.0,-0.61847,0.00012,31.55903]
[1777988013140,38.52,81477.84,0.0,-0.61751,0.00012,31.58317]
[1777988015215,38.52,81486.76,0.0,-0.61644,0.00012,31.6129]
[1777988015832,38.52,81486.76,0.0,-0.61644,0.00012,31.61286]
[1777988018853,38.52,81491.84,0.0,-0.61584,0.00012,31.62963]
[1777988020201,38.52,81491.84,0.0,-0.61584,0.00012,31.62963]
[1777988021298,38.52,81492.6,0.0,-0.61575,0.00012,31.6321]
[1777988022881,38.52,81501.46,0.0,-0.61469,0.00012,31.66128]
[1777988023890,38.52,81505.3,0.0,-0.61423,0.00012,31.67394]
[1777988024898,38.52,81499.78,0.0,-0.61489,0.00012,31.65588]
[1777988025431,38.52,81499.78,0.0,-0.61489,0.00012,31.65588]
[1777988025909,38.52,81499.33,0.0,-0.61494,0.00012,31.65445]
[1777988030944,38.53,81492.24,0.0,-0.61578,0.00012,31.63132]
[1777988033705,38.53,81488.31,0.0,-0.61624,0.00012,31.61835]
[1777988033960,38.53,81488.45,0.0,-0.61623,0.00012,31.61886]
[1777988034967,38.53,81479.99,0.0,-0.61723,0.00012,31.59082]
[1777988035846,38.53,81479.99,0.0,-0.61723,0.00012,31.59082]
[1777988041014,38.53,81480.82,0.0,-0.61713,0.00012,31.5936]
[1777988042016,38.53,81487.01,0.0,-0.61639,0.00012,31.61429]
[1777988043024,38.53,81492.14,0.0,-0.61577,0.00012,31.63136]
[1777988045772,38.53,81487.89,0.0,-0.61628,0.00012,31.61742]
[1777988046044,38.53,81486.37,0.0,-0.61645,0.00012,31.61245]
[1777988047051,38.53,81480.37,0.0,-0.61717,0.00012,31.59252]
[1777988048402,38.53,81477.26,0.0,-0.61754,0.00012,31.58218]
[1777988048557,38.53,81477.26,0.0,-0.61754,0.00012,31.58218]
[1777988049069,38.53,81461.46,0.0,-0.61943,0.00012,31.52885]
[1777988051828,38.53,81462.76,0.0,-0.61928,0.00012,31.53308]
[1777988052091,38.53,81467.84,0.0,-0.61868,0.00012,31.55028]
[1777988054104,38.53,81457.36,0.0,-0.61993,0.00012,31.51478]
[1777988055112,38.53,81458.88,0.0,-0.61975,0.00012,31.51993]
[1777988058369,38.53,81452.14,0.0,-0.62055,0.00012,31.4969]
[1777988058480,38.53,81452.14,0.0,-0.62055,0.00012,31.4969]
[1777988059141,38.53,81452.14,0.0,-0.62055,0.00012,31.4969]
[1777988059999,38.53,81452.14,0.0,-0.62055,0.00012,31.4969]
[1777988060150,38.53,81442.78,0.0,-0.62167,0.00012,31.46472]
[1777988061157,38.53,81429.4,0.0,-0.62327,0.00012,31.41829]
[1777988062161,38.53,81426.46,0.0,-0.62362,0.00012,31.40803]
[1777988067196,38.53,81427.12,0.0,-0.62354,0.00012,31.41031]
[1777988067556,38.53,81427.12,0.0,-0.62354,0.00012,31.41031]
[1777988068203,38.53,81426.22,0.0,-0.62365,0.00012,31.40716]
[1777988069165,38.53,81426.22,0.0,-0.62365,0.00012,31.40716]
[1777988069241,38.53,81427.73,0.0,-0.62347,0.00012,31.41242]
[1777988073238,38.53,81433.08,0.0,-0.62285,0.00012,31.4278]
[1777988078273,38.53,81431.19,0.0,-0.62308,0.00012,31.42115]
[1777988082302,38.53,81435.98,0.0,-0.62251,0.00012,31.4377]
[1777988086329,38.53,81443.29,0.0,-0.62164,0.00012,31.46284]
[1777988087857,38.53,81444.37,0.0,-0.62151,0.00012,31.46652]
[1777988088348,38.52,81444.61,0.0,-0.62149,0.00012,31.46726]
[1777988089352,38.52,81451.3,0.0,-0.62069,0.00012,31.49022]
[1777988092397,38.52,81443.62,0.0,-0.62161,0.00012,31.46368]
[1777988094393,38.52,81443.74,0.0,-0.6216,0.00012,31.46401]
[1777988099429,38.52,81440.44,0.0,-0.62201,0.00012,31.45236]
[1777988100443,38.52,81451.12,0.0,-0.62073,0.00012,31.48902]
[1777988102450,38.52,81445.38,0.0,-0.62142,0.00012,31.46925]
[1777988104463,38.52,81442.87,0.0,-0.62172,0.00012,31.46052]
[1777988106289,38.52,81442.87,0.0,-0.62172,0.00012,31.46052]
[1777988106391,38.52,81443.17,0.0,-0.62169,0.00012,31.4615]
[1777988107093,38.51,81417.68,0.0,-0.62473,0.00012,31.37267]
[1777988108281,38.51,81417.68,0.0,-0.62473,0.00012,31.37267]
[1777988108379,38.51,81413.76,0.0,-0.6252,0.00012,31.35888]
[1777988109132,38.51,81413.76,0.0,-0.6252,0.00012,31.35888]
[1777988109201,38.51,81412.76,0.0,-0.62532,0.00012,31.35536]
[1777988110520,38.52,81395.96,0.0,-0.62731,0.00012,31.29576]
[1777988115552,38.52,81397.88,0.0,-0.62707,0.00012,31.30289]
[1777988121260,38.52,81398.66,0.0,-0.62697,0.00012,31.30591]
[1777988121278,38.52,81395.45,0.0,-0.62735,0.00012,31.29457]
[1777988123375,38.52,81396.08,0.0,-0.62727,0.00012,31.29689]
[1777988123394,38.52,81384.24,0.0,-0.62867,0.00012,31.25446]
[1777988125622,38.53,81380.63,0.0,-0.62909,0.00012,31.2417]
[1777988127320,38.53,81380.63,0.0,-0.62909,0.00012,31.2417]
[1777988127339,38.53,81389.09,0.0,-0.62809,0.00012,31.27228]
[1777988128073,38.53,81389.09,0.0,-0.62809,0.00012,31.27228]
[1777988128109,38.53,81406.53,0.0,-0.62601,0.00012,31.33459]
[1777988128646,38.53,81406.53,0.0,-0.62601,0.00012,31.33464]
[1777988129655,38.53,81411.94,0.0,-0.62536,0.00012,31.35383]
[1777988130586,38.53,81411.94,0.0,-0.62536,0.00012,31.35383]
[1777988131236,38.53,81411.94,0.0,-0.62536,0.00012,31.35383]
[1777988133681,38.53,81405.24,0.0,-0.62616,0.00012,31.3271]
[1777988137227,38.53,81404.68,0.0,-0.62623,0.00012,31.32523]
[1777988137240,38.53,81433.9,0.0,-0.62275,0.00012,31.42777]
[1777988137712,38.53,81433.9,0.0,-0.62275,0.00012,31.42781]
[1777988138978,38.53,81433.9,0.0,-0.62275,0.00012,31.42781]
[1777988139125,38.53,81433.9,0.0,-0.62275,0.00012,31.42781]
[1777988139219,38.53,81438.44,0.0,-0.62221,0.00012,31.44352]
[1777988141082,38.53,81438.44,0.0,-0.62221,0.00012,31.4435]
[1777988141183,38.53,81438.39,0.0,-0.62221,0.00012,31.44331]
[1777988142212,38.53,81438.39,0.0,-0.62221,0.00012,31.44331]
[1777988142221,38.53,81438.39,0.0,-0.62221,0.00012,31.44331]
[1777988142541,38.53,81440.17,0.0,-0.622,0.00012,31.44946]
[1777988142546,38.53,81440.17,0.0,-0.622,0.00012,31.44946]
[1777988142581,38.53,81440.17,0.0,-0.622,0.00012,31.44946]
[1777988142636,38.53,81440.17,0.0,-0.622,0.00012,31.44946]
[1777988142666,38.53,81440.17,0.0,-0.622,0.00012,31.44946]
[1777988142806,38.53,81440.17,0.0,-0.622,0.00012,31.44946]
[1777988142816,38.53,81440.17,0.0,-0.622,0.00012,31.44946]
[1777988142850,38.53,81442.95,0.0,-0.62167,0.00012,31.45903]
[1777988147408,38.53,81432.76,0.0,-0.62289,0.00012,31.42365]
[1777988149936,38.53,81432.38,0.0,-0.62294,0.00012,31.42232]
[1777988149951,38.53,81428.37,0.0,-0.62341,0.00012,31.40837]
[1777988154170,38.53,81431.27,0.0,-0.62307,0.00012,31.41845]
[1777988154271,38.53,81427.9,0.0,-0.62347,0.00012,31.40669]
[1777988157479,38.53,81433.01,0.0,-0.62286,0.00012,31.42443]
[1777988158861,38.53,81443.53,0.0,-0.62161,0.00012,31.46073]
[1777988161880,38.53,81453.55,0.0,-0.62042,0.00012,31.49495]
[1777988162849,38.53,81453.55,0.0,-0.62042,0.00012,31.49495]
[1777988162903,38.53,81455.82,0.0,-0.62015,0.00012,31.50262]
[1777988165909,38.52,81450.57,0.0,-0.62079,0.00012,31.48448]
[1777988167656,38.52,81451.76,0.0,-0.62065,0.00012,31.48849]
[1777988167923,38.52,81451.05,0.0,-0.62074,0.00012,31.486]
[1777988172965,38.52,81454.49,0.0,-0.62034,0.00012,31.49744]
[1777988173966,38.52,81444.52,0.0,-0.62153,0.00012,31.46322]
[1777988175979,38.52,81439.09,0.0,-0.62218,0.00012,31.44441]
[1777988177995,38.52,81444.27,0.0,-0.62157,0.00012,31.46219]
[1777988183045,38.51,81444.24,0.0,-0.62158,0.00012,31.46182]
[1777988185143,38.51,81446.07,0.0,-0.62136,0.00012,31.46806]
[1777988185191,38.51,81462.34,0.0,-0.61942,0.00012,31.52356]
[1777988186190,38.51,81462.34,0.0,-0.61942,0.00012,31.52356]
[1777988186228,38.51,81464.92,0.0,-0.61912,0.00012,31.53224]
[1777988187187,38.51,81464.92,0.0,-0.61912,0.00012,31.53224]
[1777988187256,38.51,81464.87,0.0,-0.61913,0.00012,31.532]
[1777988193104,38.51,81469.31,0.0,-0.61863,0.00012,31.54337]
[1777988194113,38.51,81463.61,0.0,-0.61931,0.00012,31.52408]
[1777988194696,38.51,81463.61,0.0,-0.61931,0.00012,31.52408]
[1777988195119,38.5,81460.82,0.0,-0.61965,0.00012,31.5145]
[1777988197331,38.5,81461.06,0.0,-0.61962,0.00012,31.51526]
[1777988197332,38.5,81455.27,0.0,-0.62031,0.00012,31.49548]
[1777988203389,38.5,81451.21,0.0,-0.62081,0.00012,31.48134]
[1777988203490,38.5,81448.3,0.0,-0.62116,0.00012,31.47131]
[1777988207553,38.5,81445.62,0.0,-0.62148,0.00012,31.46198]
[1777988208212,38.5,81438.01,0.0,-0.62239,0.00012,31.43564]
[1777988213247,38.5,81436.24,0.0,-0.62261,0.00012,31.4294]
[1777988218205,38.5,81435.82,0.0,-0.62266,0.00012,31.42789]
[1777988218293,38.5,81434.7,0.0,-0.62279,0.00012,31.42398]
[1777988219296,38.49,81440.5,0.0,-0.6221,0.00012,31.44403]
[1777988223325,38.49,81443.75,0.0,-0.62172,0.00012,31.45512]
[1777988225340,38.49,81433.55,0.0,-0.62294,0.00012,31.41972]
[1777988225718,38.49,81433.55,0.0,-0.62294,0.00012,31.41972]
[1777988226345,38.49,81430.29,0.0,-0.62333,0.00012,31.40835]
[1777988228360,38.49,81425.25,0.0,-0.62393,0.00012,31.39073]
[1777988231430,38.49,81424.79,0.0,-0.62399,0.00012,31.38911]
[1777988231451,38.49,81426.8,0.0,-0.62375,0.00012,31.39615]
[1777988232805,38.49,81426.54,0.0,-0.62378,0.00012,31.39523]
[1777988233309,38.49,81426.54,0.0,-0.62378,0.00012,31.39523]
[1777988233416,38.49,81395.2,0.0,-0.62751,0.00012,31.28431]
[1777988234416,38.49,81384.04,0.0,-0.62884,0.00012,31.24423]
[1777988235422,38.49,81383.17,0.0,-0.62894,0.00012,31.24106]
[1777988238449,38.49,81389.43,0.0,-0.6282,0.00012,31.26345]
[1777988239450,38.49,81394.22,0.0,-0.62763,0.00012,31.28062]
[1777988240457,38.49,81400.15,0.0,-0.62693,0.00012,31.30179]
[1777988245492,38.49,81396.64,0.0,-0.62735,0.00012,31.2892]
[1777988248961,38.49,81399.31,0.0,-0.62703,0.00012,31.29873]
[1777988249521,38.49,81401.06,0.0,-0.62683,0.00012,31.30497]
[1777988250527,38.49,81411.06,0.0,-0.62564,0.00012,31.3405]
[1777988251534,38.49,81412.91,0.0,-0.62542,0.00012,31.34391]
[1777988256570,38.49,81407.78,0.0,-0.62603,0.00012,31.32588]
[1777988260399,38.49,81409.04,0.0,-0.62588,0.00012,31.33044]
[1777988260608,38.49,81410.99,0.0,-0.62564,0.00012,31.33734]
[1777988261609,38.49,81416.47,0.0,-0.62499,0.00012,31.35675]
[1777988262617,38.49,81410.56,0.0,-0.62569,0.00012,31.3359]
[1777988264632,38.49,81406.62,0.0,-0.62616,0.00012,31.32205]
[1777988268659,38.5,81411.4,0.0,-0.62558,0.00012,31.3391]
[1777988270673,38.5,81406.6,0.0,-0.62615,0.00012,31.32219]
[1777988275708,38.5,81404.76,0.0,-0.62636,0.00012,31.31584]
[1777988280746,38.5,81405.34,0.0,-0.62629,0.00012,31.31811]
[1777988282827,38.5,81402.67,0.0,-0.6266,0.00012,31.30865]
[1777988282871,38.5,81401.82,0.0,-0.6267,0.00012,31.30572]
[1777988283751,38.5,81401.82,0.0,-0.6267,0.00012,31.30572]
[1777988283921,38.5,81401.82,0.0,-0.6267,0.00012,31.30572]
[1777988284017,38.5,81373.99,0.0,-0.63001,0.00012,31.20545]
[1777988285375,38.5,81373.99,0.0,-0.63001,0.00012,31.20545]
[1777988285427,38.5,81371.88,0.0,-0.63027,0.00012,31.19762]
[1777988288427,38.5,81377.02,0.0,-0.62967,0.00012,31.2159]
[1777988290818,38.49,81385.9,0.0,-0.62863,0.00012,31.24776]
[1777988292830,38.49,81391.87,0.0,-0.62792,0.00012,31.26914]
[1777988298497,38.49,81389.9,0.0,-0.62818,0.00012,31.2615]
[1777988299251,38.49,81389.9,0.0,-0.62818,0.00012,31.2615]
[1777988299436,38.49,81389.9,0.0,-0.62818,0.00012,31.2615]
[1777988299441,38.49,81389.9,0.0,-0.62818,0.00012,31.2615]
[1777988299458,38.49,81388.53,0.0,-0.62834,0.00012,31.25648]
[1777988302899,38.48,81398.84,0.0,-0.62713,0.00012,31.29318]
[1777988303907,38.48,81404.53,0.0,-0.62645,0.00012,31.31341]
[1777988304913,38.48,81399.7,0.0,-0.62703,0.00012,31.29614]
[1777988310535,38.48,81404.35,0.0,-0.62648,0.00012,31.31249]
[1777988310594,38.48,81401.33,0.0,-0.62685,0.00012,31.30166]
[1777988311963,38.48,81384.14,0.0,-0.62891,0.00012,31.23652]
[1777988312970,38.47,81378.85,0.0,-0.62955,0.00012,31.21708]
[1777988316774,38.47,81379.47,0.0,-0.62949,0.00012,31.21894]
[1777988317237,38.47,81379.47,0.0,-0.62949,0.00012,31.21894]
[1777988317625,38.47,81379.47,0.0,-0.62949,0.00012,31.21894]
[1777988317702,38.47,81394.88,0.0,-0.62766,0.00012,31.2745]
[1777988318639,38.47,81395.68,0.0,-0.62756,0.00012,31.27738]
[1777988320417,38.47,81395.68,0.0,-0.62756,0.00012,31.27739]
[1777988320455,38.47,81400.18,0.0,-0.62703,0.00012,31.29348]
[1777988322038,38.47,81404.15,0.0,-0.62655,0.00012,31.30778]
[1777988324249,38.47,81405.1,0.0,-0.62644,0.00012,31.3111]
[1777988324271,38.47,81403.77,0.0,-0.6266,0.00012,31.3063]
[1777988328711,38.47,81397.95,0.0,-0.6273,0.00012,31.28527]
[1777988329365,38.47,81397.95,0.0,-0.6273,0.00012,31.28527]
[1777988329382,38.47,81396.09,0.0,-0.62752,0.00012,31.27855]
[1777988331101,38.47,81388.55,0.0,-0.62842,0.00012,31.2514]
[1777988332107,38.47,81382.78,0.0,-0.62911,0.00012,31.23051]
[1777988332888,38.47,81382.78,0.0,-0.62911,0.00012,31.23051]
[1777988333026,38.47,81382.78,0.0,-0.62911,0.00012,31.23051]
[1777988333051,38.47,81382.78,0.0,-0.62911,0.00012,31.23051]
[1777988333326,38.47,81382.78,0.0,-0.62911,0.00012,31.23051]
[1777988333347,38.46,81376.57,0.0,-0.62985,0.00012,31.20796]
[1777988339157,38.47,81378.13,0.0,-0.62966,0.00012,31.21364]
[1777988342375,38.47,81377.86,0.0,-0.62969,0.00012,31.21268]
[1777988342406,38.47,81377.03,0.0,-0.62979,0.00012,31.20967]
[1777988344192,38.47,81364.09,0.0,-0.63133,0.00012,31.16244]
[1777988346206,38.47,81359.44,0.0,-0.63188,0.00012,31.14544]
[1777988347080,38.47,81359.44,0.0,-0.63188,0.00012,31.14544]
[1777988347503,38.47,81359.44,0.0,-0.63188,0.00012,31.14544]
[1777988347699,38.47,81359.44,0.0,-0.63188,0.00012,31.14544]
[1777988347704,38.47,81385.65,0.0,-0.62876,0.00012,31.2411]
[1777988348220,38.47,81385.97,0.0,-0.62872,0.00012,31.24228]
[1777988353255,38.47,81390.67,0.0,-0.62815,0.00012,31.25958]
[1777988357262,38.47,81387.54,0.0,-0.62851,0.00012,31.24856]
[1777988357303,38.47,81404.39,0.0,-0.62651,0.00012,31.30894]
[1777988357801,38.47,81404.39,0.0,-0.62651,0.00012,31.30894]
[1777988358307,38.47,81404.99,0.0,-0.62644,0.00012,31.31107]
[1777988359014,38.47,81404.99,0.0,-0.62644,0.00012,31.31107]
[1777988359310,38.47,81409.62,0.0,-0.62588,0.00012,31.32758]
[1777988361772,38.47,81405.4,0.0,-0.62638,0.00012,31.31265]
[1777988362324,38.48,81402.21,0.0,-0.62676,0.00012,31.30142]
[1777988364066,38.48,81398.71,0.0,-0.62718,0.00012,31.28888]
[1777988364342,38.48,81394.31,0.0,-0.6277,0.00012,31.27308]
[1777988366972,38.47,81390.88,0.0,-0.62811,0.00012,31.2607]
[1777988367230,38.47,81390.88,0.0,-0.62811,0.00012,31.2607]
[1777988367445,38.47,81380.68,0.0,-0.62933,0.00012,31.22386]
[1777988369416,38.48,81397.93,0.0,-0.62727,0.00012,31.28602]
[1777988374451,38.48,81398.85,0.0,-0.62718,0.00012,31.28609]
[1777988376464,38.47,81406.31,0.0,-0.62629,0.00012,31.31262]
[1777988380492,38.47,81401.21,0.0,-0.6269,0.00012,31.29436]
[1777988382506,38.47,81396.04,0.0,-0.62752,0.00012,31.27582]
[1777988387542,38.47,81394.96,0.0,-0.62765,0.00012,31.27175]
[1777988390565,38.47,81384.06,0.0,-0.62896,0.00012,31.23227]
[1777988391023,38.47,81384.06,0.0,-0.62896,0.00012,31.23227]
[1777988391459,38.47,81384.06,0.0,-0.62896,0.00012,31.23227]
[1777988391581,38.47,81381.76,0.0,-0.62923,0.00012,31.22387]
[1777988392579,38.47,81365.41,0.0,-0.63118,0.00012,31.16413]
[1777988393587,38.47,81358.88,0.0,-0.63196,0.00012,31.14003]
[1777988395600,38.46,81355.81,0.0,-0.63233,0.00012,31.12853]
[1777988397648,38.46,81353.02,0.0,-0.63266,0.00012,31.11814]
[1777988397703,38.46,81348.57,0.0,-0.63319,0.00012,31.10157]
[1777988398438,38.46,81348.57,0.0,-0.63319,0.00012,31.10157]
[1777988398622,38.46,81348.57,0.0,-0.6332,0.00012,31.1015]
[1777988399627,38.46,81343.0,0.0,-0.63386,0.00012,31.08071]
[1777988400634,38.46,81337.57,0.0,-0.6345,0.00012,31.06037]
[1777988401738,38.46,81337.57,0.0,-0.6345,0.00012,31.06037]
[1777988401788,38.46,81318.81,0.0,-0.63672,0.00012,30.98964]
[1777988403658,38.46,81313.98,0.0,-0.63729,0.00012,30.97128]
[1777988405564,38.46,81310.01,0.0,-0.63776,0.00012,30.95612]
[1777988405671,38.46,81299.19,0.0,-0.63904,0.00012,30.91466]
[1777988406191,38.46,81299.19,0.0,-0.63904,0.00012,30.91466]
[1777988406679,38.46,81296.1,0.0,-0.6394,0.00012,30.90278]
[1777988408692,38.46,81287.17,0.0,-0.64046,0.00012,30.86813]
[1777988410706,38.46,81281.92,0.0,-0.64108,0.00012,30.84765]
[1777988411950,38.46,81280.69,0.0,-0.64124,0.00012,30.8425]
[1777988412725,38.46,81276.92,0.0,-0.64168,0.00012,30.82779]
[1777988413736,38.45,81268.31,0.0,-0.64271,0.00012,30.79363]
[1777988415748,38.44,81266.28,0.0,-0.64298,0.00012,30.78482]
[1777988417765,38.43,81252.25,0.0,-0.64468,0.00012,30.7276]
[1777988418769,38.43,81256.2,0.0,-0.64422,0.00012,30.74318]
[1777988423814,38.42,81266.06,0.0,-0.64308,0.00012,30.7816]
[1777988424813,38.42,81271.96,0.0,-0.64239,0.00012,30.80479]
[1777988425821,38.42,81275.74,0.0,-0.64194,0.00012,30.81948]
[1777988427838,38.42,81265.94,0.0,-0.6431,0.00012,30.78096]
[1777988429855,38.42,81263.85,0.0,-0.64334,0.00012,30.77273]
[1777988430880,38.42,81254.9,0.0,-0.6444,0.00012,30.73717]
[1777988431862,38.42,81247.66,0.0,-0.64527,0.00012,30.70498]
[1777988432871,38.42,81244.79,0.0,-0.64561,0.00012,30.69342]
[1777988436931,38.42,81234.83,0.0,-0.64679,0.00012,30.6531]
[1777988437904,38.42,81228.07,0.0,-0.64759,0.00012,30.62579]
[1777988438915,38.42,81213.09,0.0,-0.64934,0.00012,30.56495]
[1777988439919,38.42,81212.29,0.0,-0.64944,0.00012,30.56157]
[1777988443089,38.41,81191.94,0.0,-0.65185,0.00012,30.47708]
[1777988444095,38.41,81198.69,0.0,-0.65107,0.00012,30.50468]
[1777988445103,38.4,81198.69,0.0,-0.65108,0.00012,30.50416]
[1777988447119,38.4,81205.28,0.0,-0.65033,0.00012,30.53071]
[1777988449599,38.4,81215.11,0.0,-0.64918,0.00012,30.57098]
[1777988451148,38.4,81226.23,0.0,-0.64787,0.00012,30.61614]
[1777988452159,38.4,81259.81,0.0,-0.64393,0.00012,30.75054]
[1777988453163,38.4,81262.75,0.0,-0.6436,0.00012,30.76183]
[1777988456186,38.39,81255.48,0.0,-0.64446,0.00012,30.73274]
[1777988461218,38.39,81251.86,0.0,-0.64491,0.00012,30.7176]
[1777988464652,38.39,81253.56,0.0,-0.64472,0.00012,30.72424]
[1777988464710,38.39,81272.48,0.0,-0.64249,0.00012,30.79893]
[1777988466858,38.38,81272.48,0.0,-0.6425,0.00012,30.79879]
[1777988466958,38.39,81294.75,0.0,-0.63986,0.00012,30.88587]
[1777988468291,38.39,81297.46,0.0,-0.63954,0.00012,30.89642]
[1777988469805,38.39,81301.69,0.0,-0.63904,0.00012,30.91285]
[1777988470952,38.39,81301.69,0.0,-0.63904,0.00012,30.91285]
[1777988470993,38.39,81292.62,0.0,-0.64011,0.00012,30.8778]
[1777988471984,38.39,81292.62,0.0,-0.64011,0.00012,30.8778]
[1777988472299,38.39,81289.93,0.0,-0.64043,0.00012,30.86733]
[1777988473772,38.39,81289.93,0.0,-0.64043,0.00012,30.86733]
[1777988473775,38.39,81289.93,0.0,-0.64043,0.00012,30.86733]
[1777988473816,38.39,81289.93,0.0,-0.64043,0.00012,30.86733]
[1777988476326,38.39,81283.06,0.0,-0.64125,0.00012,30.84031]
[1777988478344,38.38,81277.28,0.0,-0.64193,0.00012,30.81762]
[1777988481362,38.38,81284.23,0.0,-0.64112,0.00012,30.84466]
[1777988483381,38.38,81290.39,0.0,-0.64039,0.00012,30.86851]
[1777988484211,38.38,81290.39,0.0,-0.64039,0.00012,30.86851]
[1777988484384,38.38,81296.39,0.0,-0.63969,0.00012,30.89168]
[1777988485280,38.38,81296.39,0.0,-0.63969,0.00012,30.89168]
[1777988485394,38.38,81300.93,0.0,-0.63915,0.00012,30.90927]
[1777988487404,38.38,81304.64,0.0,-0.63871,0.00012,30.92364]
[1777988492440,38.38,81303.25,0.0,-0.63888,0.00012,30.91523]
[1777988496461,38.39,81299.81,0.0,-0.63928,0.00012,30.9021]
[1777988496559,38.39,81299.81,0.0,-0.63928,0.00012,30.9021]
[1777988496581,38.38,81294.85,0.0,-0.63987,0.00012,30.88284]
[1777988499964,38.38,81285.36,0.0,-0.641,0.00012,30.84571]
[1777988502561,38.38,81285.35,0.0,-0.641,0.00012,30.84562]
[1777988502566,38.38,81285.35,0.0,-0.641,0.00012,30.84562]
[1777988502662,38.38,81280.23,0.0,-0.64161,0.00012,30.82559]
[1777988505536,38.38,81273.3,0.0,-0.64243,0.00012,30.79832]
[1777988506537,38.38,81271.3,0.0,-0.64267,0.00012,30.79029]
[1777988507385,38.38,81271.3,0.0,-0.64267,0.00012,30.79029]
[1777988507983,38.38,81271.3,0.0,-0.64267,0.00012,30.79029]
[1777988508086,38.38,81271.3,0.0,-0.64267,0.00012,30.79029]
[1777988508031,38.38,81280.78,0.0,-0.64156,0.00012,30.82718]
[1777988508121,38.38,81280.78,0.0,-0.64156,0.00012,30.82718]
[1777988508191,38.38,81280.78,0.0,-0.64156,0.00012,30.82718]
[1777988508476,38.38,81280.78,0.0,-0.64156,0.00012,30.82718]
[1777988508691,38.38,81280.78,0.0,-0.64156,0.00012,30.82718]
[1777988508719,38.38,81291.26,0.0,-0.64033,0.00012,30.868]
[1777988510034,38.38,81296.76,0.0,-0.63968,0.00012,30.88925]
[1777988510681,38.38,81296.76,0.0,-0.63968,0.00012,30.88925]
[1777988510777,38.38,81297.95,0.0,-0.63954,0.00012,30.89381]
[1777988511715,38.38,81297.95,0.0,-0.63954,0.00012,30.89381]
[1777988511816,38.38,81302.01,0.0,-0.63906,0.00012,30.90943]
[1777988517619,38.38,81301.88,0.0,-0.63906,0.00012,30.90923]
[1777988522654,38.38,81304.89,0.0,-0.6387,0.00012,30.9211]
[1777988527168,38.38,81305.69,0.0,-0.6386,0.00012,30.92436]
[1777988527960,38.38,81305.69,0.0,-0.6386,0.00012,30.92436]
[1777988527961,38.38,81305.69,0.0,-0.6386,0.00012,30.92436]
[1777988528061,38.38,81310.31,0.0,-0.63805,0.00012,30.94216]
[1777988529702,38.38,81313.97,0.0,-0.63762,0.00012,30.95619]
[1777988532724,38.38,81318.62,0.0,-0.63706,0.00012,30.97399]
[1777988533732,38.38,81313.68,0.0,-0.63765,0.00012,30.95516]
[1777988535746,38.38,81304.32,0.0,-0.63875,0.00012,30.91933]
[1777988536754,38.38,81304.36,0.0,-0.63875,0.00012,30.91953]
[1777988539551,38.39,81306.02,0.0,-0.63855,0.00012,30.92601]
[1777988539563,38.39,81306.02,0.0,-0.63855,0.00012,30.92601]
[1777988539773,38.39,81305.85,0.0,-0.63857,0.00012,30.9254]
[1777988540806,38.39,81320.95,0.0,-0.63678,0.00012,30.98315]
[1777988541787,38.39,81328.93,0.0,-0.63583,0.00012,31.01341]
[1777988542794,38.39,81333.65,0.0,-0.63527,0.00012,31.03118]
[1777988545820,38.39,81338.9,0.0,-0.63465,0.00012,31.05082]
[1777988546588,38.39,81338.9,0.0,-0.63465,0.00012,31.05082]
[1777988546823,38.39,81338.35,0.0,-0.63472,0.00012,31.04875]
[1777988551857,38.38,81336.93,0.0,-0.63491,0.00012,31.03993]
[1777988555885,38.38,81342.11,0.0,-0.6343,0.00012,31.05917]
[1777988556608,38.38,81342.11,0.0,-0.6343,0.00012,31.05917]
[1777988556893,38.38,81343.7,0.0,-0.63411,0.00012,31.06512]
[1777988557899,38.38,81349.5,0.0,-0.63343,0.00012,31.08665]
[1777988559942,38.38,81352.25,0.0,-0.63311,0.00012,31.09681]
[1777988560042,38.38,81358.32,0.0,-0.63239,0.00012,31.11926]
[1777988563941,38.37,81361.62,0.0,-0.63201,0.00012,31.13109]
[1777988565384,38.37,81361.41,0.0,-0.63204,0.00012,31.13021]
[1777988565994,38.37,81363.25,0.0,-0.63182,0.00012,31.137]
[1777988566453,38.37,81363.25,0.0,-0.63182,0.00012,31.137]
[1777988566827,38.37,81363.25,0.0,-0.63182,0.00012,31.137]
[1777988566962,38.37,81379.14,0.0,-0.62993,0.00012,31.19509]
[1777988567417,38.37,81379.14,0.0,-0.62993,0.00012,31.19509]
[1777988567656,38.37,81379.14,0.0,-0.62993,0.00012,31.19509]
[1777988567970,38.37,81380.2,0.0,-0.62981,0.00012,31.19883]
[1777988569341,38.37,81382.74,0.0,-0.62951,0.00012,31.20796]
[1777988569985,38.37,81373.38,0.0,-0.63063,0.00012,31.17364]
[1777988570501,38.37,81373.38,0.0,-0.63063,0.00012,31.17364]
[1777988571001,38.37,81363.29,0.0,-0.63184,0.00012,31.13642]
[1777988572017,38.37,81346.62,0.0,-0.63382,0.00012,31.07441]
[1777988573024,38.37,81341.43,0.0,-0.63444,0.00012,31.05492]
[1777988575036,38.36,81338.3,0.0,-0.63482,0.00012,31.04307]
[1777988580070,38.36,81345.57,0.0,-0.63396,0.00012,31.07013]
[1777988581078,38.36,81343.5,0.0,-0.63421,0.00012,31.06233]
[1777988582083,38.36,81358.56,0.0,-0.63242,0.00012,31.11837]
[1777988583097,38.36,81361.6,0.0,-0.63206,0.00012,31.12952]
[1777988584490,38.36,81361.97,0.0,-0.63202,0.00012,31.13079]
[1777988585105,38.36,81363.32,0.0,-0.63187,0.00012,31.13568]
[1777988586112,38.36,81354.19,0.0,-0.63296,0.00012,31.10175]
[1777988587118,38.36,81343.04,0.0,-0.63428,0.00012,31.06006]
[1777988588126,38.36,81344.14,0.0,-0.63415,0.00012,31.06412]
[1777988593162,38.35,81347.56,0.0,-0.63376,0.00012,31.07659]
[1777988593846,38.35,81347.56,0.0,-0.63376,0.00012,31.07659]
[1777988594168,38.35,81348.02,0.0,-0.63371,0.00012,31.07823]
[1777988594613,38.35,81348.02,0.0,-0.63371,0.00012,31.07823]
[1777988594917,38.35,81348.02,0.0,-0.63371,0.00012,31.07823]
[1777988595180,38.35,81376.51,0.0,-0.63032,0.00012,31.18347]
[1777988596185,38.35,81385.57,0.0,-0.62925,0.00012,31.21636]
[1777988597192,38.35,81385.76,0.0,-0.62923,0.00012,31.21692]
[1777988597549,38.35,81385.76,0.0,-0.62923,0.00012,31.21692]
[1777988598200,38.35,81389.83,0.0,-0.62875,0.00012,31.23155]
[1777988599597,38.35,81390.44,0.0,-0.62868,0.00012,31.23369]
[1777988600214,38.35,81391.06,0.0,-0.6286,0.00012,31.23592]
[1777988602229,38.35,81400.22,0.0,-0.6275,0.00012,31.26914]
[1777988603872,38.35,81400.22,0.0,-0.6275,0.00012,31.26914]
[1777988603961,38.35,81397.01,0.0,-0.62789,0.00012,31.25765]
[1777988605253,38.35,81380.36,0.0,-0.62986,0.00012,31.19746]
[1777988606288,38.35,81380.36,0.0,-0.62986,0.00012,31.19746]
[1777988606314,38.35,81372.73,0.0,-0.63077,0.00012,31.16956]
[1777988609941,38.35,81372.19,0.0,-0.63084,0.00012,31.1676]
[1777988610042,38.35,81372.91,0.0,-0.63075,0.00012,31.17026]
[1777988612402,38.35,81375.71,0.0,-0.63043,0.00012,31.1773]
[1777988612403,38.35,81373.99,0.0,-0.63063,0.00012,31.17101]
[1777988615319,38.35,81367.29,0.0,-0.63143,0.00012,31.14647]
[1777988617333,38.35,81361.69,0.0,-0.63209,0.00012,31.1259]
[1777988619868,38.35,81360.45,0.0,-0.63224,0.00012,31.12137]
[1777988619950,38.35,81358.7,0.0,-0.63244,0.00012,31.11495]
[1777988622211,38.36,81357.88,0.0,-0.63254,0.00012,31.11197]
[1777988622367,38.36,81359.64,0.0,-0.63233,0.00012,31.11861]
[1777988624381,38.35,81351.7,0.0,-0.63327,0.00012,31.08899]
[1777988629976,38.35,81354.56,0.0,-0.63294,0.00012,31.09939]
[1777988630072,38.35,81352.51,0.0,-0.63319,0.00012,31.0917]
[1777988633021,38.35,81351.83,0.0,-0.63327,0.00012,31.08903]
[1777988633024,38.35,81359.53,0.0,-0.63236,0.00012,31.11757]
[1777988634450,38.35,81362.92,0.0,-0.63196,0.00012,31.13007]
[1777988639486,38.35,81366.93,0.0,-0.63147,0.00012,31.14508]
[1777988642153,38.35,81368.23,0.0,-0.63132,0.00012,31.14989]
[1777988642200,38.35,81368.77,0.0,-0.63125,0.00012,31.15191]
[1777988643722,38.35,81368.77,0.0,-0.63125,0.00012,31.15194]
[1777988643826,38.35,81382.4,0.0,-0.62963,0.00012,31.20172]
[1777988644524,38.35,81382.4,0.0,-0.62963,0.00012,31.20172]
[1777988645357,38.35,81382.4,0.0,-0.62963,0.00012,31.20172]
[1777988645530,38.35,81390.89,0.0,-0.62862,0.00012,31.23252]
[1777988646536,38.35,81397.13,0.0,-0.62787,0.00012,31.25514]
[1777988648863,38.35,81398.74,0.0,-0.62768,0.00012,31.26103]
[1777988648914,38.35,81396.38,0.0,-0.62796,0.00012,31.25257]
[1777988649560,38.35,81396.38,0.0,-0.62796,0.00012,31.25246]
[1777988654592,38.35,81390.78,0.0,-0.62863,0.00012,31.23228]
[1777988657619,38.35,81385.35,0.0,-0.62927,0.00012,31.21264]
[1777988659626,38.35,81394.69,0.0,-0.62816,0.00012,31.24646]
[1777988663654,38.35,81399.52,0.0,-0.62758,0.00012,31.26383]
[1777988666676,38.35,81392.95,0.0,-0.62837,0.00012,31.24019]
[1777988671711,38.35,81391.94,0.0,-0.6285,0.00012,31.23335]
[1777988675739,38.35,81397.23,0.0,-0.62787,0.00012,31.25248]
[1777988681259,38.35,81394.14,0.0,-0.62823,0.00012,31.24136]
[1777988687004,38.36,81403.35,0.0,-0.62713,0.00012,31.27469]
[1777988692040,38.36,81402.87,0.0,-0.62717,0.00012,31.2733]
[1777988697255,38.36,81401.89,0.0,-0.62728,0.00012,31.27009]
[1777988698084,38.36,81396.86,0.0,-0.62788,0.00012,31.25208]
[1777988701892,38.37,81399.88,0.0,-0.62751,0.00012,31.26304]
[1777988702116,38.37,81402.87,0.0,-0.62715,0.00012,31.27385]
[1777988704129,38.37,81409.69,0.0,-0.62633,0.00012,31.29837]
[1777988708156,38.37,81418.36,0.0,-0.62529,0.00012,31.32943]
[1777988710171,38.37,81421.91,0.0,-0.62486,0.00012,31.34208]
[1777988712184,38.37,81413.03,0.0,-0.62591,0.00012,31.31073]
[1777988714201,38.37,81406.04,0.0,-0.62674,0.00012,31.28594]
[1777988715208,38.37,81397.97,0.0,-0.62771,0.00012,31.2571]
[1777988716217,38.38,81403.06,0.0,-0.62709,0.00012,31.27546]
[1777988718229,38.38,81409.49,0.0,-0.62632,0.00012,31.2986]
[1777988723264,38.38,81415.21,0.0,-0.62562,0.00012,31.3193]
[1777988728299,38.38,81414.46,0.0,-0.6257,0.00012,31.31692]
[1777988731323,38.39,81405.37,0.0,-0.62679,0.00012,31.28148]
[1777988733339,38.39,81405.41,0.0,-0.62678,0.00012,31.28178]
[1777988734551,38.39,81407.52,0.0,-0.62653,0.00012,31.28938]
[1777988735353,38.39,81416.46,0.0,-0.62546,0.00012,31.32123]
[1777988736362,38.39,81418.37,0.0,-0.62523,0.00012,31.32804]
[1777988741695,38.39,81410.07,0.0,-0.62621,0.00012,31.29883]
[1777988747442,38.39,81409.94,0.0,-0.62622,0.00012,31.29865]
[1777988752477,38.4,81407.89,0.0,-0.62645,0.00012,31.29153]
[1777988754982,38.4,81407.05,0.0,-0.62655,0.00012,31.28857]
[1777988755022,38.4,81414.0,0.0,-0.62572,0.00012,31.31335]
[1777988756739,38.4,81414.0,0.0,-0.62572,0.00012,31.31338]
[1777988756776,38.4,81432.27,0.0,-0.62353,0.00012,31.37777]
[1777988758198,38.4,81432.27,0.0,-0.62353,0.00012,31.37777]
[1777988758332,38.4,81432.27,0.0,-0.62353,0.00012,31.37777]
[1777988758365,38.4,81443.87,0.0,-0.62215,0.00012,31.41815]
[1777988758537,38.4,81443.87,0.0,-0.62215,0.00012,31.41812]
[1777988761835,38.4,81452.03,0.0,-0.62117,0.00012,31.44621]
[1777988763572,38.4,81460.06,0.0,-0.62021,0.00012,31.47368]
[1777988765586,38.39,81477.19,0.0,-0.61816,0.00012,31.53173]
[1777988767507,38.39,81479.36,0.0,-0.61791,0.00012,31.53895]
[1777988767601,38.39,81473.04,0.0,-0.61867,0.00012,31.51754]
[1777988769614,38.39,81463.85,0.0,-0.61978,0.00012,31.4862]
[1777988771909,38.39,81473.55,0.0,-0.61862,0.00012,31.51906]
[1777988772637,38.39,81473.55,0.0,-0.61862,0.00012,31.51899]
[1777988774651,38.39,81486.31,0.0,-0.61709,0.00012,31.56178]
[1777988776665,38.39,81479.96,0.0,-0.61786,0.00012,31.54031]
[1777988777960,38.39,81479.96,0.0,-0.61786,0.00012,31.54031]
[1777988778023,38.38,81487.67,0.0,-0.61694,0.00012,31.56612]
[1777988778851,38.38,81498.29,0.0,-0.61566,0.00012,31.6014]
[1777988779931,38.38,81501.67,0.0,-0.61526,0.00012,31.61248]
[1777988781124,38.38,81501.67,0.0,-0.61526,0.00012,31.61248]
[1777988781206,38.38,81502.0,0.0,-0.61523,0.00012,31.61346]
[1777988781984,38.38,81507.36,0.0,-0.61458,0.00012,31.63115]
[1777988783723,38.38,81500.88,0.0,-0.61536,0.00012,31.60967]
[1777988784486,38.38,81500.88,0.0,-0.61536,0.00012,31.60967]
[1777988784730,38.38,81499.46,0.0,-0.61554,0.00012,31.60488]
[1777988787364,38.38,81500.12,0.0,-0.61546,0.00012,31.60697]
[1777988788050,38.37,81504.78,0.0,-0.61491,0.00012,31.62217]
[1777988790266,38.37,81504.63,0.0,-0.61493,0.00012,31.62157]
[1777988790299,38.37,81497.21,0.0,-0.61583,0.00012,31.59692]
[1777988790771,38.37,81497.21,0.0,-0.61583,0.00012,31.59692]
[1777988791199,38.37,81487.09,0.0,-0.61706,0.00012,31.55988]
[1777988792054,38.37,81480.61,0.0,-0.61785,0.00012,31.53803]
[1777988793683,38.37,81480.61,0.0,-0.61785,0.00012,31.53796]
[1777988793794,38.37,81478.18,0.0,-0.61814,0.00012,31.52971]
[1777988798833,38.37,81475.14,0.0,-0.61852,0.00012,31.51913]
[1777988800844,38.36,81470.02,0.0,-0.61914,0.00012,31.50167]
[1777988801574,38.36,81470.02,0.0,-0.61914,0.00012,31.50167]
[1777988801579,38.36,81470.02,0.0,-0.61914,0.00012,31.50167]
[1777988802124,38.36,81466.06,0.0,-0.61962,0.00012,31.48815]
[1777988806955,38.36,81464.11,0.0,-0.61986,0.00012,31.48138]
[1777988807078,38.36,81464.11,0.0,-0.61986,0.00012,31.48138]
[1777988807142,38.36,81462.47,0.0,-0.62005,0.00012,31.47575]
[1777988808907,38.36,81446.53,0.0,-0.62197,0.00012,31.42087]
[1777988809914,38.36,81437.84,0.0,-0.62301,0.00012,31.39068]
[1777988814949,38.36,81437.48,0.0,-0.62305,0.00012,31.38957]
[1777988815956,38.36,81442.91,0.0,-0.62239,0.00012,31.40849]
[1777988816963,38.36,81457.23,0.0,-0.62068,0.00012,31.45793]
[1777988818977,38.36,81463.62,0.0,-0.61991,0.00012,31.47977]
[1777988820971,38.36,81463.17,0.0,-0.61997,0.00012,31.4782]
[1777988821011,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988821596,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988821752,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988821931,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988821977,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988822037,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988822056,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988822106,38.36,81471.08,0.0,-0.61902,0.00012,31.50511]
[1777988822130,38.36,81469.38,0.0,-0.61923,0.00012,31.49929]
[1777988824230,38.36,81469.38,0.0,-0.61923,0.00012,31.49925]
[1777988824250,38.36,81476.57,0.0,-0.61837,0.00012,31.52358]
[1777988826003,38.36,81476.57,0.0,-0.61837,0.00012,31.52352]
[1777988826042,38.36,81483.25,0.0,-0.61757,0.00012,31.54598]
[1777988828041,38.36,81488.01,0.0,-0.617,0.00012,31.5618]
[1777988830126,38.36,81490.3,0.0,-0.61673,0.00012,31.56938]
[1777988830159,38.36,81488.8,0.0,-0.61691,0.00012,31.56428]
[1777988831273,38.36,81488.8,0.0,-0.61691,0.00012,31.56428]
[1777988831297,38.36,81488.8,0.0,-0.61691,0.00012,31.56428]
[1777988831390,38.35,81488.69,0.0,-0.61693,0.00012,31.56382]
[1777988834800,38.35,81490.72,0.0,-0.6167,0.00012,31.57035]
[1777988835090,38.35,81493.61,0.0,-0.61635,0.00012,31.5799]
[1777988835552,38.35,81493.61,0.0,-0.61635,0.00012,31.5799]
[1777988838112,38.35,81501.7,0.0,-0.61539,0.00012,31.60646]
[1777988840679,38.34,81504.71,0.0,-0.61504,0.00012,31.61618]
[1777988841134,38.34,81502.27,0.0,-0.61534,0.00012,31.608]
[1777988842272,38.34,81502.27,0.0,-0.61534,0.00012,31.608]
[1777988842318,38.34,81495.03,0.0,-0.61621,0.00012,31.58395]
[1777988842869,38.34,81495.03,0.0,-0.61621,0.00012,31.58395]
[1777988842882,38.34,81495.03,0.0,-0.61621,0.00012,31.58395]
[1777988842898,38.34,81495.03,0.0,-0.61621,0.00012,31.58395]
[1777988843146,38.34,81495.0,0.0,-0.61621,0.00012,31.58386]
[1777988844157,38.34,81476.67,0.0,-0.61842,0.00012,31.52226]
[1777988844856,38.34,81476.67,0.0,-0.61842,0.00012,31.52226]
[1777988845069,38.34,81476.67,0.0,-0.61842,0.00012,31.52226]
[1777988845173,38.34,81471.92,0.0,-0.61899,0.00012,31.50615]
[1777988846191,38.34,81494.56,0.0,-0.61627,0.00012,31.58228]
[1777988846566,38.34,81494.56,0.0,-0.61627,0.00012,31.58228]
[1777988847189,38.34,81499.91,0.0,-0.61563,0.00012,31.59986]
[1777988850094,38.33,81499.19,0.0,-0.61573,0.00012,31.59726]
[1777988850219,38.33,81499.19,0.0,-0.61573,0.00012,31.59726]
[1777988850269,38.33,81500.43,0.0,-0.61558,0.00012,31.60137]
[1777988853682,38.33,81503.8,0.0,-0.6152,0.00012,31.60901]
[1777988854231,38.33,81501.52,0.0,-0.61548,0.00012,31.60134]
[1777988859266,38.32,81496.35,0.0,-0.61612,0.00012,31.58363]
[1777988859790,38.32,81496.35,0.0,-0.61612,0.00012,31.58363]
[1777988862213,38.32,81498.87,0.0,-0.61583,0.00012,31.59182]
[1777988862315,38.32,81490.84,0.0,-0.6168,0.00012,31.56494]
[1777988865307,38.32,81483.88,0.0,-0.61765,0.00012,31.54132]
[1777988867108,38.32,81484.14,0.0,-0.61762,0.00012,31.54212]
[1777988867322,38.31,81481.47,0.0,-0.61794,0.00012,31.53305]
[1777988870397,38.31,81498.66,0.0,-0.61588,0.00012,31.59045]
[1777988871896,38.31,81498.0,0.0,-0.61596,0.00012,31.58818]
[1777988871898,38.31,81498.0,0.0,-0.61596,0.00012,31.58818]
[1777988872367,38.31,81504.12,0.0,-0.61523,0.00012,31.60841]
[1777988873151,38.31,81504.12,0.0,-0.61523,0.00012,31.60841]
[1777988873368,38.31,81504.07,0.0,-0.61524,0.00012,31.60806]
[1777988874379,38.31,81528.7,0.0,-0.61227,0.00012,31.68879]
[1777988874885,38.31,81528.7,0.0,-0.61227,0.00012,31.68879]
[1777988875393,38.31,81532.97,0.0,-0.61175,0.00012,31.70265]
[1777988878409,38.31,81525.14,0.0,-0.61269,0.00012,31.67739]
[1777988883444,38.31,81519.14,0.0,-0.6134,0.00012,31.65814]
[1777988885458,38.32,81516.7,0.0,-0.61369,0.00012,31.65029]
[1777988887472,38.32,81510.24,0.0,-0.61447,0.00012,31.62916]
[1777988888482,38.32,81526.01,0.0,-0.61256,0.00012,31.68076]
[1777988889487,38.32,81528.22,0.0,-0.61229,0.00012,31.68794]
[1777988894523,38.32,81531.96,0.0,-0.61184,0.00012,31.70006]
[1777988896536,38.32,81537.45,0.0,-0.61118,0.00012,31.71775]
[1777988900564,38.32,81519.44,0.0,-0.61335,0.00012,31.65951]
[1777988901572,38.32,81516.91,0.0,-0.61365,0.00012,31.65136]
[1777988902579,38.32,81510.33,0.0,-0.61444,0.00012,31.62975]
[1777988902852,38.32,81499.16,0.0,-0.61579,0.00012,31.5928]
[1777988908624,38.32,81504.93,0.0,-0.6151,0.00012,31.61192]
[1777988909801,38.32,81504.93,0.0,-0.6151,0.00012,31.61192]
[1777988909837,38.32,81495.86,0.0,-0.61619,0.00012,31.58182]
[1777988912316,38.32,81495.86,0.0,-0.61619,0.00012,31.58182]
[1777988912335,38.32,81502.59,0.0,-0.61539,0.00012,31.60098]
[1777988912922,38.32,81509.17,0.0,-0.6146,0.00012,31.62265]
[1777988914667,38.32,81516.6,0.0,-0.61371,0.00012,31.64696]
[1777988916681,38.32,81516.93,0.0,-0.61366,0.00012,31.64811]
[1777988918458,38.32,81516.93,0.0,-0.61366,0.00012,31.64811]
[1777988918470,38.32,81522.18,0.0,-0.61303,0.00012,31.6653]
[1777988918768,38.32,81522.18,0.0,-0.61303,0.00012,31.6653]
[1777988919270,38.32,81522.18,0.0,-0.61303,0.00012,31.6653]
[1777988919366,38.32,81549.95,0.0,-0.60967,0.00012,31.75474]
[1777988920709,38.32,81556.55,0.0,-0.60887,0.00012,31.77566]
[1777988922188,38.32,81556.55,0.0,-0.60887,0.00012,31.77566]
[1777988922219,38.32,81561.65,0.0,-0.60825,0.00012,31.79172]
[1777988923235,38.32,81561.65,0.0,-0.60825,0.00012,31.79172]
[1777988923543,38.32,81561.65,0.0,-0.60825,0.00012,31.79172]
[1777988923298,38.32,81576.08,0.0,-0.6065,0.00012,31.83675]
[1777988923735,38.32,81576.34,0.0,-0.60647,0.00012,31.83756]
[1777988925748,38.32,81577.04,0.0,-0.60639,0.00012,31.83965]
[1777988927858,38.32,81577.51,0.0,-0.60633,0.00012,31.84106]
[1777988928271,38.32,81577.51,0.0,-0.60633,0.00012,31.84106]
[1777988928291,38.32,81587.03,0.0,-0.60518,0.00012,31.87033]
[1777988930242,38.32,81587.23,0.0,-0.60516,0.00012,31.87094]
[1777988930336,38.32,81587.23,0.0,-0.60516,0.00012,31.87094]
[1777988930434,38.32,81607.45,0.0,-0.60271,0.00012,31.93238]
[1777988932014,38.31,81605.26,0.0,-0.60298,0.00012,31.9256]
[1777988933078,38.31,81580.21,0.0,-0.60602,0.00012,31.84907]
[1777988933791,38.31,81580.21,0.0,-0.60602,0.00012,31.84907]
[1777988933826,38.31,81575.68,0.0,-0.60658,0.00012,31.83494]
[1777988934823,38.31,81575.68,0.0,-0.60658,0.00012,31.8349]
[1777988936843,38.31,81588.35,0.0,-0.60504,0.00012,31.87393]
[1777988937922,38.31,81589.81,0.0,-0.60487,0.00012,31.87834]
[1777988939861,38.31,81595.1,0.0,-0.60423,0.00012,31.89439]
[1777988945589,38.3,81596.36,0.0,-0.60409,0.00012,31.89797]
[1777988945594,38.3,81602.72,0.0,-0.60333,0.00012,31.91714]
[1777988947593,38.3,81583.81,0.0,-0.60563,0.00012,31.85922]
[1777988949147,38.3,81583.81,0.0,-0.60563,0.00012,31.85922]
[1777988949204,38.3,81565.66,0.0,-0.60784,0.00012,31.80269]
[1777988949653,38.3,81565.66,0.0,-0.60784,0.00012,31.80269]
[1777988949931,38.3,81566.19,0.0,-0.60777,0.00012,31.80433]
[1777988950942,38.3,81558.17,0.0,-0.60874,0.00012,31.77909]
[1777988951945,38.3,81564.42,0.0,-0.60799,0.00012,31.79875]
[1777988953225,38.3,81570.05,0.0,-0.60731,0.00012,31.81636]
[1777988956260,38.3,81573.09,0.0,-0.60694,0.00012,31.82581]
[1777988956345,38.3,81580.19,0.0,-0.60608,0.00012,31.84779]
[1777988962015,38.29,81577.72,0.0,-0.60639,0.00012,31.83989]
[1777988963136,38.29,81572.0,0.0,-0.60709,0.00012,31.82208]
[1777988968770,38.29,81568.89,0.0,-0.60747,0.00012,31.81228]
[1777988969069,38.29,81595.4,0.0,-0.60425,0.00012,31.89416]
[1777988970077,38.29,81609.32,0.0,-0.60256,0.00012,31.9362]
[1777988975110,38.28,81609.4,0.0,-0.60258,0.00012,31.93293]
[1777988976780,38.28,81605.57,0.0,-0.60305,0.00012,31.92131]
[1777988977126,38.28,81605.57,0.0,-0.60305,0.00012,31.92125]
[1777988980149,38.28,81608.61,0.0,-0.60268,0.00012,31.93034]
[1777988980169,38.28,81608.61,0.0,-0.60268,0.00012,31.93034]
[1777988986188,38.28,81613.21,0.0,-0.60212,0.00012,31.94424]
[1777988991224,38.28,81613.13,0.0,-0.60213,0.00012,31.94397]
[1777988996259,38.28,81613.55,0.0,-0.60208,0.00012,31.94518]
[1777988998273,38.28,81608.29,0.0,-0.60272,0.00012,31.92936]
[1777989002645,38.28,81609.52,0.0,-0.60257,0.00012,31.93307]
[1777989002688,38.28,81623.51,0.0,-0.60087,0.00012,31.9749]
[1777989003576,38.28,81618.33,0.0,-0.6015,0.00012,31.95954]
[1777989005513,38.28,81618.33,0.0,-0.6015,0.00012,31.95955]
[1777989005564,38.28,81619.15,0.0,-0.6014,0.00012,31.96199]
[1777989011376,38.28,81620.4,0.0,-0.60125,0.00012,31.96576]
[1777989012814,38.28,81620.73,0.0,-0.60121,0.00012,31.96675]
[1777989013426,38.28,81620.73,0.0,-0.60121,0.00012,31.96675]
[1777989013498,38.28,81639.1,0.0,-0.59897,0.00012,32.02096]
[1777989014009,38.28,81639.1,0.0,-0.59897,0.00012,32.02096]
[1777989014143,38.28,81639.1,0.0,-0.59897,0.00012,32.02096]
[1777989014634,38.28,81639.1,0.0,-0.59897,0.00012,32.02096]
[1777989014400,38.28,81639.1,0.0,-0.59896,0.00012,32.021]
[1777989014907,38.28,81639.1,0.0,-0.59896,0.00012,32.021]
[1777989015152,38.28,81639.1,0.0,-0.59896,0.00012,32.021]
[1777989015405,38.28,81639.07,0.0,-0.59897,0.00012,32.02093]
[1777989016414,38.28,81630.78,0.0,-0.59998,0.00012,31.99663]
[1777989017421,38.28,81625.43,0.0,-0.60063,0.00012,31.98087]
[1777989019468,38.28,81624.51,0.0,-0.60074,0.00012,31.97819]
[1777989019557,38.29,81632.14,0.0,-0.5998,0.00012,32.00078]
[1777989022455,38.29,81640.61,0.0,-0.59877,0.00012,32.02571]
[1777989024469,38.29,81634.56,0.0,-0.5995,0.00012,32.00806]
[1777989029505,38.29,81633.51,0.0,-0.59962,0.00012,32.00516]
[1777989033693,38.29,81633.3,0.0,-0.59965,0.00012,32.00147]
[1777989035554,38.29,81621.67,0.0,-0.60106,0.00012,31.96717]
[1777989036561,38.3,81616.76,0.0,-0.60166,0.00012,31.95259]
[1777989036952,38.3,81616.76,0.0,-0.60166,0.00012,31.95259]
[1777989037569,38.3,81617.2,0.0,-0.60161,0.00012,31.9539]
[1777989042603,38.29,81616.56,0.0,-0.60168,0.00012,31.95198]
[1777989047638,38.29,81598.66,0.0,-0.60386,0.00012,31.89794]
[1777989047991,38.29,81598.66,0.0,-0.60386,0.00012,31.89794]
[1777989048645,38.29,81598.29,0.0,-0.60391,0.00012,31.89676]
[1777989049652,38.29,81592.03,0.0,-0.60467,0.00012,31.87761]
[1777989053687,38.29,81584.72,0.0,-0.60557,0.00012,31.85503]
[1777989053902,38.29,81584.72,0.0,-0.60557,0.00012,31.85503]
[1777989054687,38.29,81566.78,0.0,-0.60775,0.00012,31.79922]
[1777989056701,38.29,81560.86,0.0,-0.60847,0.00012,31.78063]
[1777989056862,38.29,81560.86,0.0,-0.60847,0.00012,31.78063]
[1777989057707,38.29,81562.25,0.0,-0.6083,0.00012,31.78501]
[1777989058716,38.29,81567.45,0.0,-0.60767,0.00012,31.80133]
[1777989062202,38.29,81566.19,0.0,-0.60782,0.00012,31.79737]
[1777989063763,38.29,81554.03,0.0,-0.60929,0.00012,31.75904]
[1777989064770,38.29,81546.6,0.0,-0.61019,0.00012,31.73541]
[1777989066754,38.29,81543.31,0.0,-0.61059,0.00012,31.72492]
[1777989066785,38.29,81537.0,0.0,-0.61135,0.00012,31.70469]
[1777989066856,38.29,81537.0,0.0,-0.61135,0.00012,31.70469]
[1777989067791,38.29,81535.08,0.0,-0.61158,0.00012,31.69854]
[1777989069485,38.29,81533.15,0.0,-0.61181,0.00012,31.69236]
[1777989076856,38.3,81530.01,0.0,-0.61218,0.00012,31.68261]
[1777989077742,38.3,81520.62,0.0,-0.61331,0.00012,31.65211]
[1777989078807,38.3,81516.35,0.0,-0.61382,0.00012,31.63821]
[1777989081961,38.3,81519.33,0.0,-0.61345,0.00012,31.6482]
[1777989082086,38.3,81519.33,0.0,-0.61345,0.00012,31.6482]
[1777989082706,38.3,81519.33,0.0,-0.61345,0.00012,31.6482]
[1777989082798,38.3,81532.96,0.0,-0.61181,0.00012,31.69249]
[1777989083023,38.3,81532.96,0.0,-0.61181,0.00012,31.69249]
[1777989083125,38.3,81568.94,0.0,-0.60745,0.00012,31.80685]
[1777989084171,38.3,81570.11,0.0,-0.6073,0.00012,31.81063]
[1777989084919,38.3,81570.11,0.0,-0.6073,0.00012,31.81061]
[1777989088121,38.3,81575.07,0.0,-0.6067,0.00012,31.82604]
[1777989088166,38.3,81582.94,0.0,-0.60575,0.00012,31.85039]
[1777989091965,38.3,81584.39,0.0,-0.60559,0.00012,31.85155]
[1777989096999,38.3,81578.1,0.0,-0.60636,0.00012,31.83193]
[1777989099644,38.3,81578.63,0.0,-0.6063,0.00012,31.83354]
[1777989099745,38.3,81573.23,0.0,-0.60695,0.00012,31.81671]
[1777989102601,38.3,81569.4,0.0,-0.60742,0.00012,31.80474]
[1777989102656,38.3,81571.02,0.0,-0.60722,0.00012,31.80976]
[1777989108077,38.3,81574.23,0.0,-0.60684,0.00012,31.81968]
[1777989113117,38.29,81572.29,0.0,-0.60708,0.00012,31.81353]
[1777989118152,38.29,81568.53,0.0,-0.60754,0.00012,31.8017]
[1777989123198,38.29,81573.25,0.0,-0.60697,0.00012,31.81637]
[1777989124452,38.29,81583.68,0.0,-0.6057,0.00012,31.84869]
[1777989126210,38.29,81585.06,0.0,-0.60554,0.00012,31.85289]
[1777989127218,38.29,81579.47,0.0,-0.60622,0.00012,31.83558]
[1777989128224,38.29,81573.67,0.0,-0.60692,0.00012,31.81753]
[1777989133260,38.29,81574.64,0.0,-0.60681,0.00012,31.82045]
[1777989134904,38.29,81559.43,0.0,-0.60866,0.00012,31.77275]
[1777989140308,38.29,81552.31,0.0,-0.60952,0.00012,31.75022]
[1777989144593,38.29,81566.82,0.0,-0.60776,0.00012,31.79604]
[1777989146350,38.29,81571.14,0.0,-0.60724,0.00012,31.80954]
[1777989148416,38.29,81570.42,0.0,-0.60732,0.00012,31.80727]
[1777989148423,38.29,81570.42,0.0,-0.60732,0.00012,31.80727]
[1777989148450,38.29,81573.09,0.0,-0.607,0.00012,31.81558]
[1777989150924,38.29,81573.09,0.0,-0.607,0.00012,31.81555]
[1777989150378,38.29,81582.79,0.0,-0.60583,0.00012,31.84562]
[1777989151385,38.29,81584.28,0.0,-0.60566,0.00012,31.84699]
[1777989156422,38.28,81581.54,0.0,-0.606,0.00012,31.8383]
[1777989161455,38.28,81578.29,0.0,-0.6064,0.00012,31.82804]
[1777989164736,38.28,81563.81,0.0,-0.60817,0.00012,31.78268]
[1777989165444,38.28,81563.81,0.0,-0.60817,0.00012,31.78268]
[1777989165484,38.28,81563.81,0.0,-0.60817,0.00012,31.78268]
[1777989168506,38.28,81569.78,0.0,-0.60744,0.00012,31.80137]
[1777989173160,38.28,81569.8,0.0,-0.60745,0.00012,31.80136]
[1777989174805,38.28,81561.84,0.0,-0.60841,0.00012,31.77634]
[1777989179582,38.28,81558.85,0.0,-0.60877,0.00012,31.76692]
[1777989181320,38.28,81558.89,0.0,-0.60877,0.00012,31.76705]
[1777989181629,38.28,81559.02,0.0,-0.60875,0.00012,31.76747]
[1777989182821,38.28,81539.68,0.0,-0.6111,0.00012,31.70584]
[1777989184875,38.28,81531.96,0.0,-0.61203,0.00012,31.681]
[1777989186963,38.28,81529.37,0.0,-0.61234,0.00012,31.67261]
[1777989190680,38.28,81523.26,0.0,-0.61307,0.00012,31.65303]
[1777989193686,38.28,81533.67,0.0,-0.61181,0.00012,31.68674]
[1777989194946,38.28,81532.73,0.0,-0.61192,0.00012,31.6838]
[1777989196708,38.28,81526.3,0.0,-0.6127,0.00012,31.663]
[1777989200735,38.29,81521.93,0.0,-0.61322,0.00012,31.64897]
[1777989203757,38.28,81516.24,0.0,-0.61391,0.00012,31.6303]
[1777989205771,38.28,81506.78,0.0,-0.61505,0.00012,31.59908]
[1777989206778,38.28,81505.94,0.0,-0.61515,0.00012,31.5963]
[1777989209798,38.28,81494.55,0.0,-0.61653,0.00012,31.5583]
[1777989214834,38.28,81498.72,0.0,-0.61606,0.00012,31.56858]
[1777989218862,38.27,81491.53,0.0,-0.61694,0.00012,31.54425]
[1777989219872,38.27,81489.88,0.0,-0.61714,0.00012,31.53863]
[1777989221978,38.27,81474.06,0.0,-0.61906,0.00012,31.485]
[1777989224907,38.27,81465.94,0.0,-0.62004,0.00012,31.45709]
[1777989225917,38.27,81472.79,0.0,-0.61922,0.00012,31.48046]
[1777989228935,38.27,81477.76,0.0,-0.61862,0.00012,31.49721]
[1777989231244,38.27,81477.71,0.0,-0.61863,0.00012,31.49694]
[1777989231247,38.27,81477.71,0.0,-0.61863,0.00012,31.49694]
[1777989231322,38.27,81477.71,0.0,-0.61863,0.00012,31.49694]
[1777989231960,38.26,81476.81,0.0,-0.61874,0.00012,31.49384]
[1777989233970,38.26,81469.07,0.0,-0.61968,0.00012,31.46739]
[1777989235817,38.26,81467.46,0.0,-0.61988,0.00012,31.46185]
[1777989235984,38.26,81464.83,0.0,-0.6202,0.00012,31.45256]
[1777989241019,38.26,81464.71,0.0,-0.62022,0.00012,31.45201]
[1777989244278,38.26,81465.16,0.0,-0.62017,0.00012,31.45346]
[1777989244281,38.26,81465.16,0.0,-0.62017,0.00012,31.45346]
[1777989245049,38.26,81459.91,0.0,-0.62081,0.00012,31.43539]
[1777989246054,38.26,81453.1,0.0,-0.62163,0.00012,31.41181]
[1777989248067,38.26,81447.69,0.0,-0.62227,0.00012,31.39313]
[1777989251089,38.25,81441.16,0.0,-0.62309,0.00012,31.36964]
[1777989253103,38.25,81451.06,0.0,-0.62189,0.00012,31.40431]
[1777989255388,38.25,81454.46,0.0,-0.62148,0.00012,31.4161]
[1777989260151,38.25,81449.59,0.0,-0.62207,0.00012,31.39921]
[1777989265458,38.25,81454.98,0.0,-0.62142,0.00012,31.41792]
[1777989268210,38.25,81449.84,0.0,-0.62204,0.00012,31.40006]
[1777989273243,38.25,81453.17,0.0,-0.62165,0.00012,31.40826]
[1777989278278,38.25,81453.63,0.0,-0.6216,0.00012,31.4097]
[1777989280292,38.25,81445.85,0.0,-0.62255,0.00012,31.38253]
[1777989282306,38.25,81438.07,0.0,-0.62348,0.00012,31.3554]
[1777989283683,38.25,81438.07,0.0,-0.62348,0.00012,31.3554]
[1777989283711,38.25,81438.07,0.0,-0.62348,0.00012,31.3554]
[1777989283811,38.25,81438.07,0.0,-0.62348,0.00012,31.3554]
[1777989283876,38.25,81438.07,0.0,-0.62348,0.00012,31.3554]
[1777989283961,38.25,81436.76,0.0,-0.62363,0.00012,31.35082]
[1777989284699,38.25,81436.76,0.0,-0.62363,0.00012,31.35082]
[1777989284957,38.25,81436.76,0.0,-0.62363,0.00012,31.35082]
[1777989285013,38.25,81429.31,0.0,-0.62452,0.00012,31.32488]
[1777989285603,38.25,81423.6,0.0,-0.6252,0.00012,31.30467]
[1777989288350,38.25,81419.67,0.0,-0.62568,0.00012,31.29058]
[1777989292463,38.25,81423.98,0.0,-0.62516,0.00012,31.30595]
[1777989292494,38.25,81411.65,0.0,-0.62664,0.00012,31.26197]
[1777989294664,38.25,81411.65,0.0,-0.62664,0.00012,31.26193]
[1777989294764,38.25,81394.27,0.0,-0.62873,0.00012,31.19913]
[1777989295683,38.25,81389.58,0.0,-0.6293,0.00012,31.18196]
[1777989297411,38.25,81378.53,0.0,-0.63062,0.00012,31.14135]
[1777989298631,38.25,81378.53,0.0,-0.63062,0.00012,31.14135]
[1777989298700,38.24,81371.41,0.0,-0.6315,0.00012,31.11447]
[1777989299174,38.24,81371.41,0.0,-0.6315,0.00012,31.11447]
[1777989299437,38.23,81371.63,0.0,-0.63149,0.00012,31.11469]
[1777989300440,38.23,81359.84,0.0,-0.6329,0.00012,31.0709]
[1777989301454,38.23,81350.08,0.0,-0.63407,0.00012,31.03438]
[1777989302269,38.23,81350.08,0.0,-0.63407,0.00012,31.03438]
[1777989302453,38.23,81351.23,0.0,-0.63393,0.00012,31.0387]
[1777989303482,38.23,81357.98,0.0,-0.63313,0.00012,31.06395]
[1777989304470,38.23,81364.06,0.0,-0.6324,0.00012,31.08657]
[1777989305754,38.23,81357.69,0.0,-0.63316,0.00012,31.0628]
[1777989306485,38.23,81351.11,0.0,-0.63395,0.00012,31.03818]
[1777989308827,38.23,81351.21,0.0,-0.63394,0.00012,31.03854]
[1777989308871,38.23,81342.6,0.0,-0.63496,0.00012,31.00617]
[1777989310513,38.23,81333.39,0.0,-0.63606,0.00012,30.97133]
[1777989311519,38.23,81331.38,0.0,-0.6363,0.00012,30.96374]
[1777989312669,38.23,81331.38,0.0,-0.6363,0.00012,30.96374]
[1777989312770,38.23,81335.06,0.0,-0.63586,0.00012,30.97774]
[1777989318846,38.23,81334.27,0.0,-0.63595,0.00012,30.97479]
[1777989324612,38.23,81331.81,0.0,-0.63625,0.00012,30.96537]
[1777989329923,38.23,81331.59,0.0,-0.63628,0.00012,30.96445]
[1777989335690,38.23,81332.48,0.0,-0.63621,0.00012,30.96393]
[1777989337703,38.22,81337.55,0.0,-0.63561,0.00012,30.98299]
[1777989342739,38.22,81341.14,0.0,-0.63519,0.00012,30.99642]
[1777989343745,38.22,81334.28,0.0,-0.636,0.00012,30.97041]
[1777989344755,38.22,81332.16,0.0,-0.63626,0.00012,30.96219]
[1777989346907,38.22,81332.81,0.0,-0.63618,0.00012,30.96466]
[1777989347111,38.22,81312.18,0.0,-0.63864,0.00012,30.88564]
[1777989347271,38.22,81312.18,0.0,-0.63864,0.00012,30.88564]
[1777989347651,38.22,81312.18,0.0,-0.63864,0.00012,30.88564]
[1777989347862,38.22,81312.18,0.0,-0.63864,0.00012,30.88564]
[1777989348201,38.22,81312.18,0.0,-0.63864,0.00012,30.88564]
[1777989348219,38.22,81312.18,0.0,-0.63864,0.00012,30.88564]
[1777989347894,38.22,81299.77,0.0,-0.64011,0.00012,30.83756]
[1777989348787,38.22,81291.2,0.0,-0.64113,0.00012,30.80417]
[1777989350063,38.22,81283.27,0.0,-0.64208,0.00012,30.77284]
[1777989351803,38.21,81280.12,0.0,-0.64249,0.00012,30.75911]
[1777989356838,38.2,81283.95,0.0,-0.64206,0.00012,30.77365]
[1777989359859,38.18,81275.75,0.0,-0.64312,0.00012,30.73852]
[1777989364894,38.16,81274.93,0.0,-0.64332,0.00012,30.73236]
[1777989367915,38.16,81265.35,0.0,-0.64446,0.00012,30.69405]
[1777989368922,38.16,81244.82,0.0,-0.64689,0.00012,30.61151]
[1777989369944,38.16,81232.96,0.0,-0.64829,0.00012,30.56333]
[1777989370946,38.16,81231.07,0.0,-0.6485,0.00012,30.55609]
[1777989372952,38.17,81223.31,0.0,-0.64936,0.00012,30.52607]
[1777989377986,38.18,81224.05,0.0,-0.64923,0.00012,30.53023]
[1777989383022,38.18,81230.47,0.0,-0.64848,0.00012,30.55623]
[1777989384029,38.18,81237.48,0.0,-0.64766,0.00012,30.58479]
[1777989386043,38.18,81243.06,0.0,-0.647,0.00012,30.60743]
[1777989390071,38.18,81235.2,0.0,-0.64794,0.00012,30.575]
[1777989393190,38.17,81242.7,0.0,-0.64708,0.00012,30.60171]
[1777989395201,38.17,81234.61,0.0,-0.64805,0.00012,30.56849]
[1777989396216,38.17,81229.15,0.0,-0.6487,0.00012,30.54623]
[1777989398222,38.17,81215.2,0.0,-0.65034,0.00012,30.4889]
[1777989399229,38.17,81209.76,0.0,-0.65099,0.00012,30.46636]
[1777989400236,38.17,81202.63,0.0,-0.65183,0.00012,30.43674]
[1777989401242,38.17,81195.41,0.0,-0.65268,0.00012,30.40664]
[1777989402251,38.17,81183.32,0.0,-0.6541,0.00012,30.35599]
[1777989404265,38.16,81173.96,0.0,-0.65521,0.00012,30.31619]
[1777989405272,38.16,81167.42,0.0,-0.65598,0.00012,30.28834]
[1777989410312,38.12,81179.33,0.0,-0.65475,0.00012,30.33324]
[1777989411348,38.12,81186.52,0.0,-0.6539,0.00012,30.36354]
[1777989412357,38.12,81199.04,0.0,-0.65244,0.00012,30.41581]
[1777989413333,38.12,81202.24,0.0,-0.65206,0.00012,30.42904]
[1777989414338,38.12,81213.26,0.0,-0.65077,0.00012,30.47472]
[1777989415345,38.12,81215.26,0.0,-0.65053,0.00012,30.4829]
[1777989418366,38.12,81221.81,0.0,-0.64977,0.00012,30.5096]
[1777989423405,38.12,81222.12,0.0,-0.64974,0.00012,30.51058]
[1777989425420,38.12,81229.69,0.0,-0.64885,0.00012,30.54158]
[1777989427433,38.11,81220.84,0.0,-0.6499,0.00012,30.50498]
[1777989432468,38.11,81217.76,0.0,-0.65028,0.00012,30.49171]
[1777989437505,38.11,81223.16,0.0,-0.64966,0.00012,30.51345]
[1777989439518,38.11,81232.6,0.0,-0.64855,0.00012,30.55214]
[1777989440864,38.1,81246.92,0.0,-0.64686,0.00012,30.61041]
[1777989446566,38.1,81249.66,0.0,-0.64654,0.00012,30.62128]
[1777989450934,38.1,81258.34,0.0,-0.64552,0.00012,30.65607]
[1777989453615,38.1,81264.92,0.0,-0.64476,0.00012,30.67898]
[1777989456636,38.1,81271.89,0.0,-0.64394,0.00012,30.70654]
[1777989461672,38.09,81274.43,0.0,-0.64366,0.00012,30.71614]
[1777989462677,38.09,81282.04,0.0,-0.64276,0.00012,30.74624]
[1777989466067,38.09,81286.95,0.0,-0.64218,0.00012,30.76539]
[1777989466070,38.09,81286.95,0.0,-0.64218,0.00012,30.76539]
[1777989466119,38.09,81287.85,0.0,-0.64208,0.00012,30.76881]
[1777989467713,38.09,81302.23,0.0,-0.64038,0.00012,30.82498]
[1777989469727,38.08,81307.17,0.0,-0.6398,0.00012,30.84389]
[1777989473755,38.08,81312.25,0.0,-0.63921,0.00012,30.86332]
[1777989476668,38.08,81313.41,0.0,-0.63907,0.00012,30.86772]
[1777989476988,38.08,81313.41,0.0,-0.63907,0.00012,30.86772]
[1777989477090,38.08,81320.32,0.0,-0.63825,0.00012,30.8944]
[1777989478471,38.08,81320.17,0.0,-0.63827,0.00012,30.8939]
[1777989478961,38.08,81320.17,0.0,-0.63827,0.00012,30.8939]
[1777989479062,38.08,81309.98,0.0,-0.63948,0.00012,30.85438]
[1777989479971,38.08,81309.98,0.0,-0.63948,0.00012,30.85438]
[1777989480072,38.08,81307.83,0.0,-0.63974,0.00012,30.84596]
[1777989485970,38.08,81316.92,0.0,-0.63866,0.00012,30.88099]
[1777989486977,38.08,81322.28,0.0,-0.63803,0.00012,30.90166]
[1777989489027,38.07,81324.62,0.0,-0.63775,0.00012,30.91062]
[1777989489124,38.07,81322.58,0.0,-0.63799,0.00012,30.90271]
[1777989495035,38.07,81313.04,0.0,-0.63914,0.00012,30.86549]
[1777989497050,38.07,81321.19,0.0,-0.63817,0.00012,30.897]
[1777989500071,38.07,81316.13,0.0,-0.63878,0.00012,30.87744]
[1777989504461,38.07,81314.93,0.0,-0.63892,0.00012,30.8727]
[1777989505107,38.07,81318.02,0.0,-0.63856,0.00012,30.88461]
[1777989510140,38.07,81323.24,0.0,-0.63794,0.00012,30.9046]
[1777989511457,38.07,81323.24,0.0,-0.63794,0.00012,30.9046]
[1777989512155,38.07,81324.29,0.0,-0.63783,0.00012,30.9053]
[1777989513165,38.07,81331.4,0.0,-0.63698,0.00012,30.93258]
[1777989515182,38.07,81335.0,0.0,-0.63656,0.00012,30.94623]
[1777989518051,38.06,81333.13,0.0,-0.63678,0.00012,30.93894]
[1777989518199,38.06,81324.7,0.0,-0.63779,0.00012,30.90649]
[1777989519208,38.06,81318.77,0.0,-0.6385,0.00012,30.88355]
[1777989521428,38.06,81320.95,0.0,-0.63824,0.00012,30.89193]
[1777989527263,38.06,81320.93,0.0,-0.63825,0.00012,30.89165]
[1777989532301,38.06,81322.75,0.0,-0.63804,0.00012,30.8985]
[1777989534188,38.06,81323.59,0.0,-0.63794,0.00012,30.9017]
[1777989534315,38.06,81326.22,0.0,-0.63763,0.00012,30.9118]
[1777989535322,38.06,81333.46,0.0,-0.63677,0.00012,30.93955]
[1777989535936,38.06,81333.46,0.0,-0.63677,0.00012,30.93955]
[1777989536485,38.06,81333.46,0.0,-0.63677,0.00012,30.93955]
[1777989536330,38.06,81338.39,0.0,-0.63618,0.00012,30.95833]
[1777989536946,38.06,81338.39,0.0,-0.63618,0.00012,30.95833]
[1777989537339,38.06,81343.41,0.0,-0.63558,0.00012,30.97744]
[1777989541430,38.06,81335.89,0.0,-0.63648,0.00012,30.94864]
[1777989543446,38.06,81329.0,0.0,-0.63731,0.00012,30.92205]
[1777989546298,38.05,81325.7,0.0,-0.63771,0.00012,30.9092]
[1777989546467,38.05,81325.78,0.0,-0.63771,0.00012,30.90943]
[1777989548487,38.05,81330.66,0.0,-0.63713,0.00012,30.92805]
[1777989550493,38.05,81337.52,0.0,-0.63631,0.00012,30.95415]
[1777989554523,38.05,81342.67,0.0,-0.6357,0.00012,30.9738]
[1777989559557,38.05,81342.33,0.0,-0.63574,0.00012,30.97238]
[1777989564591,38.05,81341.04,0.0,-0.6359,0.00012,30.96731]
[1777989569628,38.05,81340.09,0.0,-0.63602,0.00012,30.96353]
[1777989574667,38.05,81338.69,0.0,-0.63621,0.00012,30.95479]
[1777989579699,38.04,81334.82,0.0,-0.63668,0.00012,30.93985]
[1777989584732,38.04,81330.57,0.0,-0.63719,0.00012,30.9235]
[1777989587753,38.04,81322.06,0.0,-0.6382,0.00012,30.89073]
[1777989591928,38.04,81315.84,0.0,-0.63894,0.00012,30.86673]
[1777989592807,38.04,81315.84,0.0,-0.63894,0.00012,30.86673]
[1777989592896,38.04,81311.99,0.0,-0.6394,0.00012,30.8518]
[1777989594813,38.05,81304.65,0.0,-0.64028,0.00012,30.82322]
[1777989596131,38.05,81304.65,0.0,-0.64028,0.00012,30.82322]
[1777989596232,38.05,81302.84,0.0,-0.64049,0.00012,30.81627]
[1777989601871,38.04,81300.71,0.0,-0.64075,0.00012,30.80756]
[1777989602788,38.04,81300.71,0.0,-0.64075,0.00012,30.80756]
[1777989602884,38.04,81293.91,0.0,-0.64157,0.00012,30.78067]
[1777989604887,38.04,81269.0,0.0,-0.64454,0.00012,30.68147]
[1777989607908,38.04,81250.36,0.0,-0.64676,0.00012,30.60617]
[1777989609052,38.04,81251.08,0.0,-0.64668,0.00012,30.60904]
[1777989611937,38.04,81227.63,0.0,-0.64946,0.00012,30.51322]
[1777989614008,38.04,81206.93,0.0,-0.6519,0.00012,30.42751]
[1777989615985,38.04,81194.48,0.0,-0.65337,0.00012,30.37527]
[1777989616998,38.04,81188.89,0.0,-0.65403,0.00012,30.3517]
[1777989618003,38.04,81177.53,0.0,-0.65538,0.00012,30.30344]
[1777989623034,38.03,81175.75,0.0,-0.65562,0.00012,30.29497]
[1777989628070,38.02,81176.49,0.0,-0.65556,0.00012,30.2972]
[1777989629076,38.02,81151.2,0.0,-0.65853,0.00012,30.18877]
[1777989630082,38.02,81151.2,0.0,-0.65854,0.00012,30.18866]
[1777989632101,38.02,81165.95,0.0,-0.65682,0.00012,30.24863]
[1777989633104,38.02,81177.62,0.0,-0.65545,0.00012,30.29823]
[1777989634111,38.02,81183.59,0.0,-0.65476,0.00012,30.32317]
[1777989639265,38.01,81190.89,0.0,-0.65393,0.00012,30.35304]
[1777989645205,38.0,81203.79,0.0,-0.65245,0.00012,30.40598]
[1777989649338,37.99,81210.96,0.0,-0.65162,0.00012,30.43524]
[1777989653257,37.99,81220.47,0.0,-0.6505,0.00012,30.47456]
[1777989654267,37.99,81229.56,0.0,-0.64942,0.00012,30.51212]
[1777989655270,37.99,81241.68,0.0,-0.64799,0.00012,30.56191]
[1777989656275,37.99,81245.87,0.0,-0.64749,0.00012,30.57902]
[1777989659409,37.99,81256.26,0.0,-0.64626,0.00012,30.6212]
[1777989661315,37.99,81261.85,0.0,-0.64559,0.00012,30.64373]
[1777989662317,37.99,81252.88,0.0,-0.64666,0.00012,30.60738]
[1777989663324,37.99,81242.14,0.0,-0.64794,0.00012,30.56362]
[1777989664330,37.99,81236.68,0.0,-0.64858,0.00012,30.54126]
[1777989665338,37.99,81245.68,0.0,-0.64752,0.00012,30.57808]
[1777989666345,37.99,81250.14,0.0,-0.64699,0.00012,30.59623]
[1777989667352,37.99,81241.14,0.0,-0.64806,0.00012,30.55951]
[1777989668359,37.99,81237.24,0.0,-0.64852,0.00012,30.54352]
[1777989669485,37.99,81243.58,0.0,-0.64777,0.00012,30.56947]
[1777989675408,37.99,81242.03,0.0,-0.64795,0.00012,30.56312]
[1777989679555,37.99,81226.45,0.0,-0.6498,0.00012,30.49913]
[1777989680443,37.99,81226.45,0.0,-0.6498,0.00012,30.49909]
[1777989685478,37.99,81221.84,0.0,-0.65036,0.00012,30.47945]
[1777989689627,37.99,81230.78,0.0,-0.64931,0.00012,30.51609]
[1777989691521,37.98,81225.42,0.0,-0.64997,0.00012,30.49056]
[1777989693535,37.98,81219.86,0.0,-0.65063,0.00012,30.46733]
[1777989698574,37.98,81216.18,0.0,-0.65108,0.00012,30.45157]
[1777989703613,37.98,81221.45,0.0,-0.65047,0.00012,30.47309]
[1777989705627,37.98,81227.83,0.0,-0.64972,0.00012,30.49936]
[1777989709655,37.97,81234.09,0.0,-0.64898,0.00012,30.52497]
[1777989714690,37.97,81238.19,0.0,-0.6485,0.00012,30.5416]
[1777989717710,37.97,81232.49,0.0,-0.64918,0.00012,30.51825]
[1777989722746,37.97,81222.16,0.0,-0.6504,0.00012,30.47564]
[1777989723755,37.97,81224.48,0.0,-0.65012,0.00012,30.4852]
[1777989724760,37.97,81235.87,0.0,-0.64877,0.00012,30.53222]
[1777989725767,37.97,81241.99,0.0,-0.64804,0.00012,30.55735]
[1777989727781,37.97,81243.18,0.0,-0.6479,0.00012,30.56226]
[1777989729911,37.97,81256.36,0.0,-0.64633,0.00012,30.61594]
[1777989731814,37.97,81267.41,0.0,-0.64502,0.00012,30.66054]
[1777989732823,37.97,81277.18,0.0,-0.64386,0.00012,30.69966]
[1777989733829,37.97,81283.14,0.0,-0.64315,0.00012,30.72336]
[1777989736850,37.97,81292.52,0.0,-0.64204,0.00012,30.76029]
[1777989739981,37.97,81298.99,0.0,-0.64128,0.00012,30.78549]
[1777989741546,37.97,81298.99,0.0,-0.64128,0.00012,30.78549]
[1777989741559,37.97,81301.62,0.0,-0.64098,0.00012,30.79559]
[1777989742892,37.96,81314.38,0.0,-0.63945,0.00012,30.84542]
[1777989743899,37.96,81321.01,0.0,-0.63867,0.00012,30.87105]
[1777989745913,37.96,81322.06,0.0,-0.63855,0.00012,30.8748]
[1777989747927,37.96,81312.0,0.0,-0.63977,0.00012,30.8353]
[1777989750050,37.95,81313.13,0.0,-0.63965,0.00012,30.8393]
[1777989751151,37.95,81313.13,0.0,-0.63965,0.00012,30.8393]
[1777989751168,37.95,81312.04,0.0,-0.6398,0.00012,30.83164]
[1777989753969,37.95,81306.8,0.0,-0.64043,0.00012,30.81081]
[1777989757757,37.95,81307.25,0.0,-0.64039,0.00012,30.81229]
[1777989757764,37.94,81307.61,0.0,-0.64036,0.00012,30.81341]
[1777989759099,37.94,81307.61,0.0,-0.64036,0.00012,30.81341]
[1777989759184,37.94,81323.27,0.0,-0.63849,0.00012,30.87418]
[1777989760120,37.94,81322.95,0.0,-0.63854,0.00012,30.87276]
[1777989765051,37.94,81314.75,0.0,-0.63953,0.00012,30.84056]
[1777989767064,37.94,81320.31,0.0,-0.63886,0.00012,30.86218]
[1777989770427,37.94,81323.48,0.0,-0.63848,0.00012,30.87454]
[1777989770528,37.94,81322.86,0.0,-0.63855,0.00012,30.87224]
[1777989775120,37.94,81316.51,0.0,-0.6393,0.00012,30.84799]
[1777989776127,37.94,81303.93,0.0,-0.6408,0.00012,30.79886]
[1777989777536,37.94,81303.93,0.0,-0.6408,0.00012,30.79886]
[1777989777550,37.94,81303.93,0.0,-0.6408,0.00012,30.79886]
[1777989777651,37.94,81294.39,0.0,-0.64194,0.00012,30.7611]
[1777989779828,37.94,81293.73,0.0,-0.64203,0.00012,30.75824]
[1777989779832,37.94,81293.73,0.0,-0.64203,0.00012,30.75824]
[1777989780262,37.94,81300.92,0.0,-0.64117,0.00012,30.78664]
[1777989782169,37.94,81305.68,0.0,-0.64061,0.00012,30.80527]
[1777989786201,37.94,81310.24,0.0,-0.64006,0.00012,30.82318]
[1777989787207,37.94,81315.49,0.0,-0.63943,0.00012,30.84368]
[1777989792244,37.94,81318.86,0.0,-0.63903,0.00012,30.8568]
[1777989795396,37.94,81317.19,0.0,-0.63922,0.00012,30.8505]
[1777989795400,37.94,81317.19,0.0,-0.63922,0.00012,30.8505]
[1777989795498,37.94,81321.35,0.0,-0.63872,0.00012,30.86678]
[1777989801308,37.95,81320.53,0.0,-0.6388,0.00012,30.8641]
[1777989806343,37.95,81320.97,0.0,-0.63873,0.00012,30.86621]
[1777989808359,37.95,81333.1,0.0,-0.63728,0.00012,30.91326]
[1777989810136,37.95,81334.43,0.0,-0.63711,0.00012,30.91845]
[1777989810474,37.96,81337.07,0.0,-0.63678,0.00012,30.9292]
[1777989813394,37.97,81330.18,0.0,-0.63757,0.00012,30.90063]
[1777989814402,37.97,81327.35,0.0,-0.63791,0.00012,30.88979]
[1777989817422,37.97,81332.86,0.0,-0.63724,0.00012,30.91129]
[1777989819436,37.97,81341.63,0.0,-0.63618,0.00012,30.94508]
[1777989820545,37.98,81347.28,0.0,-0.63549,0.00012,30.96715]
[1777989822803,37.98,81347.28,0.0,-0.63547,0.00012,30.9676]
[1777989822812,37.99,81348.49,0.0,-0.63531,0.00012,30.97258]
[1777989825789,37.99,81349.92,0.0,-0.63513,0.00012,30.9784]
[1777989826381,37.99,81352.2,0.0,-0.63485,0.00012,30.98709]
[1777989826485,37.99,81353.03,0.0,-0.63475,0.00012,30.99026]
[1777989827491,37.99,81341.99,0.0,-0.63607,0.00012,30.94854]
[1777989828499,37.99,81338.02,0.0,-0.63654,0.00012,30.93341]
[1777989830619,37.99,81329.71,0.0,-0.63753,0.00012,30.90163]
[1777989836555,38.0,81323.4,0.0,-0.63827,0.00012,30.87779]
[1777989839578,38.0,81328.48,0.0,-0.63765,0.00012,30.89773]
[1777989842598,38.0,81333.96,0.0,-0.63699,0.00012,30.91909]
[1777989844611,38.01,81335.02,0.0,-0.63685,0.00012,30.9233]
[1777989845643,38.01,81335.02,0.0,-0.63685,0.00012,30.9233]
[1777989845722,38.01,81332.33,0.0,-0.63717,0.00012,30.91304]
[1777989847632,38.01,81337.07,0.0,-0.6366,0.00012,30.93139]
[1777989852667,38.01,81334.76,0.0,-0.63687,0.00012,30.92284]
[1777989855689,38.01,81340.56,0.0,-0.63617,0.00012,30.94524]
[1777989855905,38.01,81340.56,0.0,-0.63617,0.00012,30.94524]
[1777989856695,38.01,81346.61,0.0,-0.63544,0.00012,30.96835]
[1777989858709,38.01,81351.12,0.0,-0.63489,0.00012,30.98554]
[1777989860843,38.01,81358.68,0.0,-0.63399,0.00012,31.01417]
[1777989861974,38.01,81358.68,0.0,-0.63399,0.00012,31.01418]
[1777989862736,38.01,81356.18,0.0,-0.63429,0.00012,31.00475]
[1777989863744,38.01,81363.75,0.0,-0.63338,0.00012,31.03327]
[1777989864388,38.01,81363.75,0.0,-0.63338,0.00012,31.03327]
[1777989864755,38.01,81376.63,0.0,-0.63183,0.00012,31.08141]
[1777989865761,38.01,81382.83,0.0,-0.63108,0.00012,31.10439]
[1777989866137,38.01,81382.83,0.0,-0.63108,0.00012,31.10439]
[1777989866774,38.01,81395.14,0.0,-0.6296,0.00012,31.14971]
[1777989867776,38.01,81400.02,0.0,-0.62902,0.00012,31.1675]
[1777989871803,38.01,81394.23,0.0,-0.62974,0.00012,31.14267]
[1777989872952,38.01,81392.33,0.0,-0.62998,0.00012,31.13559]
[1777989873818,38.01,81390.73,0.0,-0.63017,0.00012,31.12962]
[1777989874824,38.01,81382.97,0.0,-0.63111,0.00012,31.10087]
[1777989879021,38.0,81382.13,0.0,-0.63122,0.00012,31.09749]
[1777989879859,38.0,81380.25,0.0,-0.63145,0.00012,31.09045]
[1777989882701,38.0,81378.64,0.0,-0.63165,0.00012,31.08435]
[1777989882880,38.0,81384.39,0.0,-0.63096,0.00012,31.10562]
[1777989884680,38.0,81386.14,0.0,-0.63075,0.00012,31.11202]
[1777989884893,38.0,81386.14,0.0,-0.63075,0.00012,31.11202]
[1777989884896,38.0,81388.49,0.0,-0.63047,0.00012,31.12063]
[1777989885686,38.0,81388.49,0.0,-0.63047,0.00012,31.12063]
[1777989887753,38.0,81387.08,0.0,-0.63064,0.00012,31.11525]
[1777989887915,38.0,81385.0,0.0,-0.6309,0.00012,31.10748]
[1777989890936,37.99,81390.89,0.0,-0.6302,0.00012,31.12899]
[1777989893956,37.99,81395.61,0.0,-0.62964,0.00012,31.14608]
[1777989898991,37.99,81394.51,0.0,-0.62979,0.00012,31.14155]
[1777989904027,37.98,81397.0,0.0,-0.6295,0.00012,31.15024]
[1777989908055,37.98,81403.17,0.0,-0.62877,0.00012,31.17248]
[1777989913619,37.97,81402.44,0.0,-0.62888,0.00012,31.16943]
[1777989913688,37.97,81399.5,0.0,-0.62924,0.00012,31.1585]
[1777989915104,37.97,81383.26,0.0,-0.6312,0.00012,31.09853]
[1777989916113,37.97,81375.74,0.0,-0.6321,0.00012,31.07051]
[1777989921270,37.97,81382.62,0.0,-0.63128,0.00012,31.09592]
[1777989927189,37.97,81380.82,0.0,-0.63151,0.00012,31.08906]
[1777989929202,37.97,81394.41,0.0,-0.62987,0.00012,31.13925]
[1777989930210,37.97,81398.39,0.0,-0.62939,0.00012,31.15381]
[1777989933230,37.96,81391.89,0.0,-0.6302,0.00012,31.12644]
[1777989937259,37.96,81388.67,0.0,-0.63059,0.00012,31.11433]
[1777989941661,37.96,81386.1,0.0,-0.63091,0.00012,31.10461]
[1777989941710,37.96,81384.52,0.0,-0.6311,0.00012,31.0987]
[1777989945266,37.96,81380.31,0.0,-0.63162,0.00012,31.08292]
[1777989945359,37.96,81373.28,0.0,-0.63246,0.00012,31.05667]
[1777989946741,37.96,81373.28,0.0,-0.63246,0.00012,31.05667]
[1777989946832,37.96,81373.28,0.0,-0.63246,0.00012,31.05667]
[1777989948335,37.96,81359.31,0.0,-0.63415,0.00012,31.00411]
[1777989951483,37.96,81353.51,0.0,-0.63484,0.00012,30.9822]
[1777989952457,37.96,81353.51,0.0,-0.63484,0.00012,30.9822]
[1777989952491,37.96,81352.43,0.0,-0.63497,0.00012,30.97813]
[1777989958405,37.96,81350.23,0.0,-0.63523,0.00012,30.97002]
[1777989963440,37.96,81355.53,0.0,-0.63458,0.00012,30.9904]
[1777989969485,37.97,81360.05,0.0,-0.63403,0.00012,31.00776]
[1777989971632,37.97,81366.12,0.0,-0.6333,0.00012,31.03067]
[1777989973579,37.97,81368.77,0.0,-0.63297,0.00012,31.04071]
[1777989974990,37.97,81368.77,0.0,-0.63297,0.00012,31.04071]
[1777989975591,37.97,81369.01,0.0,-0.63294,0.00012,31.04165]
[1777989980627,37.97,81367.41,0.0,-0.63313,0.00012,31.03571]
[1777989983648,37.97,81362.44,0.0,-0.63373,0.00012,31.01707]
[1777989987659,37.97,81363.52,0.0,-0.6336,0.00012,31.0212]
[1777989987761,37.97,81359.45,0.0,-0.63409,0.00012,31.00587]
[1777989991775,37.97,81354.15,0.0,-0.63473,0.00012,30.98268]
[1777989997746,37.97,81355.16,0.0,-0.6346,0.00012,30.98676]
[1777990001845,37.97,81360.2,0.0,-0.63399,0.00012,31.00599]
[1777990007815,37.98,81362.26,0.0,-0.63374,0.00012,31.01396]
[1777990011916,37.98,81355.61,0.0,-0.63453,0.00012,30.98892]
[1777990012301,37.98,81355.61,0.0,-0.63453,0.00012,30.98892]
[1777990012619,37.98,81355.61,0.0,-0.63453,0.00012,30.98892]
[1777990012854,37.98,81355.01,0.0,-0.6346,0.00012,30.98668]
[1777990013858,37.98,81330.61,0.0,-0.63753,0.00012,30.89338]
[1777990014865,37.98,81329.61,0.0,-0.63765,0.00012,30.88951]
[1777990017886,37.97,81316.45,0.0,-0.63924,0.00012,30.83837]
[1777990018894,37.97,81314.88,0.0,-0.63943,0.00012,30.83213]
[1777990021990,37.97,81309.79,0.0,-0.64005,0.00012,30.81192]
[1777990028963,37.96,81312.47,0.0,-0.63975,0.00012,30.82164]
[1777990033999,37.96,81312.39,0.0,-0.63978,0.00012,30.82077]
[1777990036017,37.96,81305.69,0.0,-0.64059,0.00012,30.79431]
[1777990036293,37.96,81305.69,0.0,-0.64059,0.00012,30.79431]
[1777990036380,37.96,81305.69,0.0,-0.64059,0.00012,30.79431]
[1777990037023,37.96,81303.08,0.0,-0.64091,0.00012,30.78392]
[1777990039037,37.95,81293.22,0.0,-0.64209,0.00012,30.74475]
[1777990040059,37.95,81285.58,0.0,-0.64301,0.00012,30.71431]
[1777990041065,37.95,81281.48,0.0,-0.6435,0.00012,30.69788]
[1777990045093,37.95,81286.91,0.0,-0.64286,0.00012,30.71923]
[1777990050128,37.95,81295.44,0.0,-0.64186,0.00012,30.75264]
[1777990051135,37.95,81298.69,0.0,-0.64149,0.00012,30.76211]
[1777990054156,37.94,81292.43,0.0,-0.64225,0.00012,30.73702]
[1777990056170,37.94,81266.63,0.0,-0.64533,0.00012,30.63366]
[1777990057177,37.94,81254.39,0.0,-0.64679,0.00012,30.58407]
[1777990058193,37.94,81252.06,0.0,-0.64707,0.00012,30.5746]
[1777990059193,37.94,81238.06,0.0,-0.64873,0.00012,30.51735]
[1777990060205,37.94,81227.65,0.0,-0.64997,0.00012,30.47449]
[1777990061205,37.94,81226.09,0.0,-0.65015,0.00012,30.46812]
[1777990066241,37.95,81224.51,0.0,-0.65032,0.00012,30.46202]
[1777990071276,37.95,81224.18,0.0,-0.65035,0.00012,30.46108]
[1777990072343,37.95,81213.64,0.0,-0.65159,0.00012,30.41734]
[1777990074297,37.95,81208.72,0.0,-0.65217,0.00012,30.39686]
[1777990076311,37.95,81216.31,0.0,-0.65127,0.00012,30.42866]
[1777990081347,37.96,81215.9,0.0,-0.6513,0.00012,30.42749]
[1777990084367,37.96,81229.86,0.0,-0.64964,0.00012,30.48568]
[1777990085374,37.96,81234.16,0.0,-0.64913,0.00012,30.50347]
[1777990090410,37.96,81235.41,0.0,-0.64897,0.00012,30.50886]
[1777990095444,37.96,81237.99,0.0,-0.64866,0.00012,30.51969]
[1777990100485,37.96,81251.32,0.0,-0.64707,0.00012,30.57439]
[1777990102559,37.96,81269.98,0.0,-0.64484,0.00012,30.64986]
[1777990104515,37.96,81290.67,0.0,-0.64238,0.00012,30.7324]
[1777990105518,37.96,81296.35,0.0,-0.6417,0.00012,30.75477]
[1777990106523,37.96,81310.72,0.0,-0.63999,0.00012,30.81114]
[1777990107531,37.96,81317.9,0.0,-0.63913,0.00012,30.83903]
[1777990109544,37.96,81302.53,0.0,-0.64098,0.00012,30.77859]
[1777990110555,37.96,81297.44,0.0,-0.6416,0.00012,30.75828]
[1777990113327,37.95,81299.96,0.0,-0.64132,0.00012,30.76472]
[1777990113580,37.95,81299.96,0.0,-0.64132,0.00012,30.76472]
[1777990113626,37.95,81315.61,0.0,-0.63945,0.00012,30.82609]
[1777990115586,37.95,81322.57,0.0,-0.63862,0.00012,30.85286]
[1777990119614,37.95,81327.12,0.0,-0.63809,0.00012,30.87005]
[1777990120973,37.95,81327.12,0.0,-0.63809,0.00012,30.87005]
[1777990120985,37.95,81319.09,0.0,-0.63906,0.00012,30.83878]
[1777990122695,37.94,81300.05,0.0,-0.64135,0.00012,30.7639]
[1777990123643,37.94,81300.05,0.0,-0.64135,0.00012,30.76379]
[1777990128677,37.94,81299.32,0.0,-0.64146,0.00012,30.76042]
[1777990131699,37.94,81292.56,0.0,-0.64227,0.00012,30.73342]
[1777990132768,37.94,81286.68,0.0,-0.64298,0.00012,30.70999]
[1777990134719,37.93,81283.65,0.0,-0.64334,0.00012,30.69782]
[1777990139755,37.93,81285.0,0.0,-0.64319,0.00012,30.703]
[1777990144789,37.93,81287.41,0.0,-0.64291,0.00012,30.71246]
[1777990149824,37.93,81287.42,0.0,-0.64291,0.00012,30.71232]
[1777990154860,37.93,81287.86,0.0,-0.64286,0.00012,30.7139]
[1777990159894,37.93,81288.01,0.0,-0.64285,0.00012,30.71433]
[1777990164930,37.93,81281.68,0.0,-0.64361,0.00012,30.68892]
[1777990165938,37.93,81264.41,0.0,-0.64567,0.00012,30.6195]
[1777990166945,37.93,81251.86,0.0,-0.64717,0.00012,30.56859]
[1777990167951,37.93,81248.98,0.0,-0.64751,0.00012,30.55692]
[1777990173061,37.93,81237.2,0.0,-0.64891,0.00012,30.50577]
[1777990176014,37.93,81243.67,0.0,-0.64813,0.00012,30.53266]
[1777990178028,37.93,81244.41,0.0,-0.64804,0.00012,30.53586]
[1777990183131,37.94,81251.4,0.0,-0.64719,0.00012,30.56479]
[1777990189106,37.94,81249.97,0.0,-0.64735,0.00012,30.55931]
[1777990193201,37.94,81244.05,0.0,-0.64805,0.00012,30.53537]
[1777990199177,37.95,81245.96,0.0,-0.64781,0.00012,30.54364]
[1777990200184,37.95,81252.07,0.0,-0.64708,0.00012,30.56863]
[1777990203205,37.95,81266.45,0.0,-0.64536,0.00012,30.62701]
[1777990204212,37.95,81266.45,0.0,-0.64536,0.00012,30.62701]
[1777990209246,37.95,81271.58,0.0,-0.64475,0.00012,30.64759]
[1777990214353,37.94,81271.48,0.0,-0.64477,0.00012,30.64707]
[1777990220327,37.94,81288.44,0.0,-0.64275,0.00012,30.71468]
[1777990221336,37.94,81299.69,0.0,-0.64141,0.00012,30.75915]
[1777990222340,37.94,81304.95,0.0,-0.64078,0.00012,30.77976]
[1777990224354,37.94,81310.8,0.0,-0.64009,0.00012,30.80247]
[1777990228382,37.93,81308.91,0.0,-0.64034,0.00012,30.79449]
[1777990231403,37.93,81306.31,0.0,-0.64067,0.00012,30.78063]
[1777990236438,37.93,81307.7,0.0,-0.64053,0.00012,30.78544]
[1777990237445,37.92,81298.92,0.0,-0.64159,0.00012,30.75073]
[1777990238452,37.92,81297.11,0.0,-0.64181,0.00012,30.74347]
[1777990243489,37.92,81284.43,0.0,-0.64334,0.00012,30.69261]
[1777990244495,37.92,81284.33,0.0,-0.64335,0.00012,30.69215]
[1777990245570,37.92,81294.41,0.0,-0.64215,0.00012,30.73218]
[1777990246509,37.92,81294.41,0.0,-0.64215,0.00012,30.73209]
[1777990250535,37.92,81277.18,0.0,-0.64422,0.00012,30.66305]
[1777990251545,37.91,81270.15,0.0,-0.64506,0.00012,30.63475]
[1777990252619,37.91,81269.76,0.0,-0.64511,0.00012,30.63316]
[1777990253629,37.91,81258.77,0.0,-0.64642,0.00012,30.58868]
[1777990255586,37.91,81244.13,0.0,-0.64816,0.00012,30.52893]
[1777990256594,37.91,81238.65,0.0,-0.64882,0.00012,30.50642]
[1777990259615,37.91,81238.17,0.0,-0.64887,0.00012,30.50441]
[1777990261628,37.91,81244.29,0.0,-0.64815,0.00012,30.52951]
[1777990266662,37.91,81245.0,0.0,-0.64807,0.00012,30.53224]
[1777990271698,37.91,81252.81,0.0,-0.64714,0.00012,30.56398]
[1777990276738,37.91,81250.7,0.0,-0.64741,0.00012,30.55508]
[1777990281768,37.91,81246.25,0.0,-0.64794,0.00012,30.53664]
[1777990283843,37.9,81215.81,0.0,-0.65157,0.00012,30.41048]
[1777990288819,37.9,81202.61,0.0,-0.65314,0.00012,30.35501]
[1777990289830,37.9,81187.59,0.0,-0.65491,0.00012,30.29156]
[1777990294862,37.91,81189.23,0.0,-0.65471,0.00012,30.29599]
[1777990296875,37.91,81194.67,0.0,-0.65407,0.00012,30.31909]
[1777990298895,37.91,81200.96,0.0,-0.65333,0.00012,30.34548]
[1777990299899,37.89,81207.95,0.0,-0.65256,0.00012,30.37297]
[1777990300904,37.89,81199.31,0.0,-0.65358,0.00012,30.33661]
[1777990301910,37.88,81196.53,0.0,-0.65396,0.00012,30.3231]
[1777990306945,37.88,81197.92,0.0,-0.65382,0.00012,30.32819]
[1777990308959,37.87,81204.45,0.0,-0.65306,0.00012,30.35545]
[1777990312988,37.87,81208.19,0.0,-0.65264,0.00012,30.37053]
[1777990318024,37.86,81218.54,0.0,-0.65143,0.00012,30.41305]
[1777990320048,37.86,81227.43,0.0,-0.65039,0.00012,30.44969]
[1777990322055,37.86,81242.55,0.0,-0.64861,0.00012,30.51167]
[1777990323063,37.86,81244.46,0.0,-0.64838,0.00012,30.51944]
[1777990326081,37.86,81249.97,0.0,-0.64773,0.00012,30.54197]
[1777990331115,37.85,81248.94,0.0,-0.64785,0.00012,30.53757]
[1777990336152,37.85,81250.3,0.0,-0.6477,0.00012,30.54296]
[1777990337158,37.85,81256.37,0.0,-0.64697,0.00012,30.56782]
[1777990339172,37.85,81258.55,0.0,-0.64671,0.00012,30.57675]
[1777990344275,37.85,81255.27,0.0,-0.64712,0.00012,30.56284]
[1777990349242,37.84,81260.7,0.0,-0.64649,0.00012,30.58427]
[1777990353273,37.84,81269.74,0.0,-0.64544,0.00012,30.61737]
[1777990358307,37.84,81272.36,0.0,-0.64513,0.00012,30.62787]
[1777990362339,37.84,81279.74,0.0,-0.64425,0.00012,30.6575]
[1777990364421,37.84,81289.44,0.0,-0.64309,0.00012,30.69627]
[1777990365405,37.84,81289.28,0.0,-0.64311,0.00012,30.69561]
[1777990366374,37.84,81311.65,0.0,-0.64043,0.00012,30.78419]
[1777990367378,37.84,81320.16,0.0,-0.63941,0.00012,30.81744]
[1777990368386,37.84,81320.24,0.0,-0.63941,0.00012,30.8176]
[1777990369241,37.84,81320.24,0.0,-0.63941,0.00012,30.8176]
[1777990369392,37.83,81320.35,0.0,-0.6394,0.00012,30.81789]
[1777990372413,37.83,81315.07,0.0,-0.64005,0.00012,30.79676]
[1777990373424,37.83,81315.07,0.0,-0.64005,0.00012,30.79676]
[1777990373649,37.83,81311.5,0.0,-0.64048,0.00012,30.7826]
[1777990373651,37.83,81311.5,0.0,-0.64048,0.00012,30.7826]
[1777990374429,37.83,81311.5,0.0,-0.64049,0.00012,30.78248]
[1777990376444,37.83,81303.05,0.0,-0.64151,0.00012,30.74892]
[1777990381481,37.82,81305.48,0.0,-0.64123,0.00012,30.75806]
[1777990386514,37.82,81305.66,0.0,-0.64123,0.00012,30.7583]
[1777990391549,37.81,81302.92,0.0,-0.64157,0.00012,30.74699]
[1777990394125,37.81,81305.38,0.0,-0.64128,0.00012,30.75664]
[1777990394185,37.81,81307.73,0.0,-0.641,0.00012,30.76573]
[1777990394633,37.81,81320.84,0.0,-0.63943,0.00012,30.81725]
[1777990396584,37.81,81324.83,0.0,-0.63895,0.00012,30.83262]
[1777990398598,37.81,81331.41,0.0,-0.63817,0.00012,30.85798]
[1777990403633,37.81,81330.66,0.0,-0.63827,0.00012,30.85481]
[1777990408672,37.81,81329.3,0.0,-0.63843,0.00012,30.84953]
[1777990413592,37.81,81336.82,0.0,-0.63754,0.00012,30.87548]
[1777990413599,37.81,81336.82,0.0,-0.63754,0.00012,30.87548]
[1777990413724,37.8,81330.7,0.0,-0.63828,0.00012,30.85159]
[1777990414795,37.8,81233.13,0.0,-0.64997,0.00012,30.45944]
[1777990415740,37.8,81233.48,0.0,-0.64993,0.00012,30.46084]
[1777990416752,37.8,81175.75,0.0,-0.65678,0.00012,30.21704]
[1777990417764,37.81,81128.02,0.0,-0.66241,0.00012,30.00934]
[1777990418771,37.82,81153.7,0.0,-0.65935,0.00012,30.12315]
[1777990419780,37.82,81161.46,0.0,-0.65843,0.00012,30.15688]
[1777990420790,37.81,81188.33,0.0,-0.65526,0.00012,30.27221]
[1777990421799,37.81,81208.5,0.0,-0.65286,0.00012,30.35762]
[1777990422802,37.81,81214.19,0.0,-0.65219,0.00012,30.38159]
[1777990423809,37.81,81221.96,0.0,-0.65127,0.00012,30.41398]
[1777990424869,37.81,81245.36,0.0,-0.64848,0.00012,30.51101]
[1777990425822,37.81,81245.36,0.0,-0.64848,0.00012,30.51096]
[1777990427850,37.81,81232.76,0.0,-0.64999,0.00012,30.45877]
[1777990428855,37.81,81243.14,0.0,-0.64875,0.00012,30.50167]
[1777990429863,37.81,81240.93,0.0,-0.64901,0.00012,30.49267]
[1777990431875,37.81,81248.96,0.0,-0.64806,0.00012,30.52554]
[1777990434943,37.81,81192.3,0.0,-0.65481,0.00012,30.28844]
[1777990436913,37.81,81182.47,0.0,-0.65597,0.00012,30.24647]
[1777990437921,37.81,81195.8,0.0,-0.65439,0.00012,30.30324]
[1777990438928,37.81,81210.45,0.0,-0.65266,0.00012,30.36505]
[1777990439935,37.81,81217.82,0.0,-0.65179,0.00012,30.39584]
[1777990440942,37.81,81218.4,0.0,-0.65172,0.00012,30.39827]
[1777990441950,37.81,81200.14,0.0,-0.65389,0.00012,30.32136]
[1777990442974,37.81,81179.76,0.0,-0.65631,0.00012,30.23437]
[1777990443970,37.8,81176.46,0.0,-0.6567,0.00012,30.22014]
[1777990449008,37.8,81189.53,0.0,-0.65516,0.00012,30.27579]
[1777990450012,37.8,81185.64,0.0,-0.65562,0.00012,30.25909]
[1777990451019,37.8,81192.82,0.0,-0.65477,0.00012,30.28963]
[1777990452034,37.8,81197.7,0.0,-0.6542,0.00012,30.31027]
[1777990453037,37.8,81201.55,0.0,-0.65375,0.00012,30.32633]
[1777990458072,37.79,81201.09,0.0,-0.65382,0.00012,30.32373]
[1777990461094,37.79,81192.38,0.0,-0.65487,0.00012,30.28636]
[1777990462101,37.79,81185.79,0.0,-0.65565,0.00012,30.25824]
[1777990463112,37.79,81180.26,0.0,-0.65631,0.00012,30.23442]
[1777990468144,37.79,81180.09,0.0,-0.65634,0.00012,30.23345]
[1777990473178,37.79,81180.49,0.0,-0.65631,0.00012,30.23162]
[1777990475200,37.79,81153.62,0.0,-0.6595,0.00012,30.11514]
[1777990477213,37.78,81134.41,0.0,-0.66177,0.00012,30.03072]
[1777990478220,37.78,81126.52,0.0,-0.6627,0.00012,29.99584]
[1777990481241,37.78,81118.14,0.0,-0.66369,0.00012,29.95866]
[1777990482248,37.78,81113.78,0.0,-0.6642,0.00012,29.93927]
[1777990485314,37.79,81094.47,0.0,-0.66646,0.00012,29.8528]
[1777990487284,37.79,81088.11,0.0,-0.66721,0.00012,29.82415]
[1777990488290,37.79,81080.3,0.0,-0.66811,0.00012,29.78926]
[1777990489297,37.79,81082.64,0.0,-0.66781,0.00012,29.80063]
[1777990491311,37.8,81090.66,0.0,-0.66685,0.00012,29.83753]
[1777990495385,37.81,81090.19,0.0,-0.66687,0.00012,29.83697]
[1777990497354,37.81,81098.8,0.0,-0.66585,0.00012,29.87597]
[1777990498360,37.81,81108.69,0.0,-0.66469,0.00012,29.92037]
[1777990500383,37.81,81090.45,0.0,-0.66682,0.00012,29.83854]
[1777990501388,37.81,81083.23,0.0,-0.66767,0.00012,29.806]
[1777990503402,37.81,81074.21,0.0,-0.66873,0.00012,29.76477]
[1777990504408,37.81,81072.26,0.0,-0.66896,0.00012,29.75575]
[1777990507429,37.81,81056.91,0.0,-0.67076,0.00012,29.68508]
[1777990508440,37.8,81050.7,0.0,-0.67149,0.00012,29.65641]
[1777990509445,37.8,81037.05,0.0,-0.67308,0.00012,29.59318]
[1777990510456,37.8,81015.9,0.0,-0.67554,0.00012,29.49441]
[1777990511462,37.8,81007.5,0.0,-0.67652,0.00012,29.45471]
[1777990512469,37.8,81003.25,0.0,-0.67701,0.00012,29.43451]
[1777990515559,37.79,80989.86,0.0,-0.6786,0.00012,29.36957]
[1777990516525,37.79,80989.86,0.0,-0.6786,0.00012,29.36948]
[1777990518540,37.79,80979.61,0.0,-0.67979,0.00012,29.3204]
[1777990519548,37.79,80978.72,0.0,-0.6799,0.00012,29.3161]
[1777990520552,37.79,80971.27,0.0,-0.68076,0.00012,29.28034]
[1777990521559,37.79,80965.98,0.0,-0.68137,0.00012,29.25489]
[1777990522566,37.79,80973.81,0.0,-0.68046,0.00012,29.29253]
[1777990523573,37.79,80974.14,0.0,-0.68043,0.00012,29.29408]
[1777990528608,37.79,80976.04,0.0,-0.68021,0.00012,29.30306]
[1777990532676,37.79,80951.53,0.0,-0.68305,0.00012,29.18149]
[1777990533724,37.79,80945.13,0.0,-0.6838,0.00011,29.14989]
[1777990537732,37.79,80967.62,0.0,-0.68122,0.00012,29.25849]
[1777990538778,37.79,80965.5,0.0,-0.68146,0.00012,29.2483]
[1777990540759,37.79,80940.09,0.0,-0.68439,0.00011,29.12492]
[1777990541768,37.78,80945.66,0.0,-0.6838,0.00011,29.15023]
[1777990545794,37.77,80955.5,0.0,-0.68271,0.00012,29.1962]
[1777990545803,37.77,80972.06,0.0,-0.6808,0.00012,29.27611]
[1777990546804,37.77,80972.06,0.0,-0.68079,0.00012,29.27668]
[1777990547811,37.77,80975.41,0.0,-0.6804,0.00012,29.29274]
[1777990548824,37.77,81014.51,0.0,-0.67588,0.00012,29.47846]
[1777990549833,37.77,81014.51,0.0,-0.67588,0.00012,29.47829]
[1777990550837,37.77,81038.72,0.0,-0.67307,0.00012,29.59151]
[1777990551844,37.77,81047.19,0.0,-0.67208,0.00012,29.6308]
[1777990552852,37.77,81047.28,0.0,-0.67207,0.00012,29.63116]
[1777990554866,37.77,81025.39,0.0,-0.67462,0.00012,29.52918]
[1777990555875,37.77,81052.82,0.0,-0.67142,0.00012,29.65691]
[1777990556879,37.77,81052.82,0.0,-0.67142,0.00012,29.65689]
[1777990557887,37.77,81066.44,0.0,-0.66983,0.00012,29.71944]
[1777990558926,37.77,81070.1,0.0,-0.66941,0.00012,29.73607]
[1777990559906,37.77,81059.92,0.0,-0.6706,0.00012,29.68926]
[1777990560912,37.77,81057.97,0.0,-0.67083,0.00012,29.68018]
[1777990562947,37.77,81052.35,0.0,-0.67149,0.00012,29.65411]
[1777990564947,37.77,81032.71,0.0,-0.67379,0.00012,29.56285]
[1777990567965,37.77,81027.47,0.0,-0.6744,0.00012,29.53841]
[1777990569982,37.77,81039.56,0.0,-0.67299,0.00012,29.59484]
[1777990570989,37.77,81047.05,0.0,-0.67211,0.00012,29.62956]
[1777990571999,37.77,81056.26,0.0,-0.67104,0.00012,29.67205]
[1777990573009,37.76,81069.96,0.0,-0.66944,0.00012,29.73486]
[1777990574014,37.76,81068.07,0.0,-0.66967,0.00012,29.72608]
[1777990575044,37.76,81076.07,0.0,-0.66873,0.00012,29.76251]
[1777990576050,37.76,81076.63,0.0,-0.66868,0.00012,29.76477]
[1777990580079,37.76,81070.06,0.0,-0.66946,0.00012,29.73435]
[1777990581081,37.76,81078.04,0.0,-0.66853,0.00012,29.77065]
[1777990583105,37.76,81080.59,0.0,-0.66823,0.00012,29.78203]
[1777990584111,37.76,81069.44,0.0,-0.66954,0.00012,29.73103]
[1777990585115,37.76,81061.13,0.0,-0.67051,0.00012,29.69292]
[1777990586127,37.76,81061.69,0.0,-0.67045,0.00012,29.6954]
[1777990588143,37.75,81048.15,0.0,-0.67204,0.00012,29.63273]
[1777990589150,37.75,81032.33,0.0,-0.67388,0.00012,29.5592]
[1777990590158,37.75,81042.49,0.0,-0.6727,0.00012,29.60651]
[1777990591163,37.75,81047.46,0.0,-0.67213,0.00012,29.62619]
[1777990593180,37.75,81057.32,0.0,-0.67099,0.00012,29.67161]
[1777990594185,37.75,81073.82,0.0,-0.66906,0.00012,29.74729]
[1777990595194,37.75,81085.95,0.0,-0.66764,0.00012,29.80222]
[1777990597207,37.75,81077.91,0.0,-0.66859,0.00012,29.76549]
[1777990598213,37.75,81069.45,0.0,-0.66959,0.00012,29.7267]
[1777990599221,37.75,81067.83,0.0,-0.66978,0.00012,29.71916]
[1777990601239,37.75,81073.85,0.0,-0.66908,0.00012,29.74646]
[1777990602241,37.75,81086.76,0.0,-0.66757,0.00012,29.80509]
[1777990603252,37.75,81096.29,0.0,-0.66645,0.00012,29.84824]
[1777990604255,37.75,81101.95,0.0,-0.66579,0.00012,29.87378]
[1777990605262,37.75,81104.61,0.0,-0.66547,0.00012,29.88574]
[1777990607276,37.75,81105.55,0.0,-0.66537,0.00012,29.88993]
[1777990609290,37.75,81115.8,0.0,-0.66416,0.00012,29.93576]
[1777990611306,37.75,81119.1,0.0,-0.66378,0.00012,29.95033]
[1777990616339,37.74,81124.9,0.0,-0.6631,0.00012,29.9758]
[1777990617349,37.74,81132.24,0.0,-0.66224,0.00012,30.00845]
[1777990618357,37.74,81137.9,0.0,-0.66157,0.00012,30.03344]
[1777990619360,37.74,81147.34,0.0,-0.66045,0.00012,30.07503]
[1777990620376,37.75,81162.98,0.0,-0.6586,0.00012,30.14335]
[1777990621376,37.75,81162.93,0.0,-0.6586,0.00012,30.14316]
[1777990622382,37.75,81152.28,0.0,-0.65986,0.00012,30.09672]
[1777990623392,37.75,81145.85,0.0,-0.66062,0.00012,30.06856]
[1777990624397,37.75,81145.19,0.0,-0.6607,0.00012,30.06571]
[1777990626412,37.75,81136.29,0.0,-0.66175,0.00012,30.02662]
[1777990627417,37.75,81128.63,0.0,-0.66265,0.00012,29.99282]
[1777990631448,37.75,81130.88,0.0,-0.66238,0.00012,30.00281]
[1777990632460,37.75,81144.87,0.0,-0.66073,0.00012,30.06457]
[1777990633467,37.75,81136.58,0.0,-0.66171,0.00012,30.02813]
[1777990634468,37.75,81132.68,0.0,-0.66217,0.00012,30.01098]
[1777990636488,37.75,81146.82,0.0,-0.66049,0.00012,30.07341]
[1777990638498,37.75,81150.87,0.0,-0.66001,0.00012,30.09126]
[1777990640514,37.75,81157.22,0.0,-0.65926,0.00012,30.11902]
[1777990645549,37.75,81153.9,0.0,-0.65965,0.00012,30.10453]
[1777990646569,37.75,81167.82,0.0,-0.658,0.00012,30.16508]
[1777990648570,37.75,81167.69,0.0,-0.65802,0.00012,30.16448]
[1777990651591,37.75,81179.35,0.0,-0.65666,0.00012,30.2114]
[1777990652599,37.75,81184.81,0.0,-0.65601,0.00012,30.23478]
[1777990657634,37.75,81185.91,0.0,-0.65589,0.00012,30.23907]
[1777990662668,37.74,81187.3,0.0,-0.65574,0.00012,30.24457]
[1777990667704,37.74,81187.05,0.0,-0.65578,0.00012,30.24309]
[1777990672738,37.74,81184.17,0.0,-0.65614,0.00012,30.23034]
[1777990673747,37.74,81178.23,0.0,-0.65685,0.00012,30.20473]
[1777990674754,37.74,81161.96,0.0,-0.65877,0.00012,30.13431]
[1777990675764,37.74,81171.04,0.0,-0.6577,0.00012,30.17365]
[1777990676770,37.74,81157.74,0.0,-0.65928,0.00012,30.11586]
[1777990677774,37.74,81157.74,0.0,-0.65927,0.00012,30.11588]
[1777990679789,37.74,81170.38,0.0,-0.65778,0.00012,30.17083]
[1777990680797,37.74,81166.51,0.0,-0.65824,0.00012,30.15405]
[1777990682810,37.74,81178.97,0.0,-0.65676,0.00012,30.20789]
[1777990683817,37.74,81182.33,0.0,-0.65636,0.00012,30.22231]
[1777990688851,37.73,81180.54,0.0,-0.65658,0.00012,30.21434]
[1777990689858,37.73,81169.08,0.0,-0.65794,0.00012,30.16482]
[1777990690865,37.73,81166.09,0.0,-0.6583,0.00012,30.15185]
[1777990692879,37.73,81146.01,0.0,-0.66067,0.00012,30.06423]
[1777990693887,37.73,81143.62,0.0,-0.66095,0.00012,30.0538]
[1777990696912,37.74,81136.24,0.0,-0.66182,0.00012,30.02145]
[1777990700935,37.74,81141.95,0.0,-0.66114,0.00012,30.04671]
[1777990704976,37.74,81132.07,0.0,-0.66231,0.00012,30.00316]
[1777990706983,37.73,81109.17,0.0,-0.66501,0.00012,29.90096]
[1777990707993,37.74,81075.58,0.0,-0.66895,0.00012,29.74909]
[1777990710121,37.74,81028.46,0.0,-0.67445,0.00012,29.53141]
[1777990712058,37.74,81063.2,0.0,-0.67041,0.00012,29.68923]
[1777990713070,37.74,81071.39,0.0,-0.66945,0.00012,29.72672]
[1777990716097,37.74,81026.32,0.0,-0.67472,0.00012,29.51785]
[1777990717113,37.74,81009.46,0.0,-0.67667,0.00012,29.43863]
[1777990719132,37.74,81027.78,0.0,-0.67454,0.00012,29.52499]
[1777990720126,37.74,81035.31,0.0,-0.67366,0.00012,29.56021]
[1777990723181,37.74,81006.4,0.0,-0.67702,0.00012,29.42438]
[1777990724185,37.74,80983.66,0.0,-0.67966,0.00012,29.31616]
[1777990725191,37.74,80981.24,0.0,-0.67994,0.00012,29.30443]
[1777990726200,37.74,80991.61,0.0,-0.67874,0.00012,29.35399]
[1777990727204,37.74,80989.09,0.0,-0.67903,0.00012,29.34191]
[1777990728228,37.74,81001.52,0.0,-0.67759,0.00012,29.40103]
[1777990730235,37.73,80999.19,0.0,-0.67788,0.00012,29.38941]
[1777990731244,37.73,80983.75,0.0,-0.67967,0.00012,29.31568]
[1777990732293,37.73,80979.79,0.0,-0.68013,0.00012,29.29667]
[1777990735276,37.73,80985.42,0.0,-0.67948,0.00012,29.32362]
[1777990738297,37.73,80995.55,0.0,-0.67831,0.00012,29.37159]
[1777990741318,37.73,81001.03,0.0,-0.67768,0.00012,29.39749]
[1777990742325,37.73,80991.23,0.0,-0.67882,0.00012,29.35076]
[1777990743333,37.73,80985.59,0.0,-0.67948,0.00012,29.32374]
[1777990745354,37.73,80979.83,0.0,-0.68014,0.00012,29.29613]
[1777990746361,37.73,80974.59,0.0,-0.68075,0.00012,29.27095]
[1777990747368,37.73,80965.1,0.0,-0.68184,0.00012,29.22529]
[1777990750397,37.73,80975.9,0.0,-0.68059,0.00012,29.27746]
[1777990751405,37.73,80986.35,0.0,-0.67938,0.00012,29.32754]
[1777990753423,37.73,81004.35,0.0,-0.67731,0.00012,29.41277]
[1777990754427,37.73,81024.55,0.0,-0.67496,0.00012,29.50811]
[1777990755436,37.73,81039.53,0.0,-0.67322,0.00012,29.57815]
[1777990756442,37.73,81045.11,0.0,-0.67256,0.00012,29.60409]
[1777990758455,37.73,81038.77,0.0,-0.6733,0.00012,29.57462]
[1777990763494,37.73,81040.4,0.0,-0.67311,0.00012,29.5823]
[1777990767519,37.73,81030.91,0.0,-0.67422,0.00012,29.53806]
[1777990768524,37.73,81024.99,0.0,-0.6749,0.00012,29.5104]
[1777990773561,37.73,81024.99,0.0,-0.67491,0.00012,29.50739]
[1777990775573,37.73,81017.43,0.0,-0.67579,0.00012,29.47203]
[1777990778598,37.73,81027.22,0.0,-0.67464,0.00012,29.51827]
[1777990783631,37.73,81029.27,0.0,-0.67439,0.00012,29.52809]
[1777990786652,37.74,81023.8,0.0,-0.67503,0.00012,29.5026]
[1777990787659,37.74,81012.79,0.0,-0.6763,0.00012,29.4509]
[1777990792695,37.74,81013.38,0.0,-0.67622,0.00012,29.45425]
[1777990797740,37.74,81008.8,0.0,-0.67675,0.00012,29.4328]
[1777990798739,37.74,81015.78,0.0,-0.67594,0.00012,29.46583]
[1777990799745,37.74,81029.95,0.0,-0.67429,0.00012,29.53238]
[1777990801760,37.74,81017.55,0.0,-0.67572,0.00012,29.47434]
[1777990803776,37.74,80998.61,0.0,-0.67792,0.00012,29.38475]
[1777990807801,37.74,81005.57,0.0,-0.67712,0.00012,29.41782]
[1777990809816,37.74,80996.68,0.0,-0.67815,0.00012,29.37564]
[1777990811829,37.74,80982.17,0.0,-0.67983,0.00012,29.30641]
[1777990816865,37.74,80991.68,0.0,-0.67872,0.00012,29.35187]
[1777990820892,37.74,80985.89,0.0,-0.67939,0.00012,29.32423]
[1777990821899,37.74,80992.37,0.0,-0.67864,0.00012,29.35516]
[1777990823919,37.74,80998.33,0.0,-0.67796,0.00012,29.38347]
[1777990825928,37.74,81009.07,0.0,-0.67671,0.00012,29.43433]
[1777990830964,37.74,81012.1,0.0,-0.67636,0.00012,29.44841]
[1777990832979,37.74,81006.73,0.0,-0.67701,0.00012,29.41958]
[1777990838022,37.74,81003.67,0.0,-0.67737,0.00012,29.40492]
[1777990841034,37.74,81013.54,0.0,-0.67622,0.00012,29.45144]
[1777990843103,37.74,81021.05,0.0,-0.67535,0.00012,29.48678]
[1777990844071,37.74,81007.57,0.0,-0.67692,0.00012,29.42322]
[1777990845073,37.74,80994.74,0.0,-0.67841,0.00012,29.36224]
[1777990846079,37.74,80993.19,0.0,-0.67859,0.00012,29.35486]
[1777990848096,37.74,80985.32,0.0,-0.6795,0.00012,29.3173]
[1777990849105,37.74,80965.46,0.0,-0.6818,0.00012,29.22178]
[1777990850117,37.74,80966.6,0.0,-0.68166,0.00012,29.2273]
[1777990854140,37.74,80959.62,0.0,-0.68247,0.00012,29.1936]
[1777990857162,37.74,80967.28,0.0,-0.68158,0.00012,29.23074]
[1777990861197,37.74,80949.32,0.0,-0.68366,0.00012,29.14322]
[1777990862206,37.73,80939.27,0.0,-0.68483,0.00012,29.09402]
[1777990863208,37.73,80944.37,0.0,-0.68424,0.00012,29.1188]
[1777990864217,37.73,80957.0,0.0,-0.68279,0.00012,29.1801]
[1777990865223,37.73,80959.74,0.0,-0.68248,0.00012,29.19334]
[1777990868153,37.73,80938.37,0.0,-0.68495,0.00011,29.08886]
[1777990869261,37.73,80935.9,0.0,-0.68524,0.00011,29.07664]
[1777990871274,37.73,80926.75,0.0,-0.6863,0.00011,29.03134]
[1777990872280,37.73,80924.97,0.0,-0.68651,0.00011,29.02236]
[1777990875303,37.72,80936.62,0.0,-0.6852,0.00011,29.07848]
[1777990876309,37.72,80945.66,0.0,-0.68416,0.00012,29.12255]
[1777990878223,37.72,80956.69,0.0,-0.6829,0.00012,29.17591]
[1777990879331,37.72,80967.52,0.0,-0.68164,0.00012,29.22841]
[1777990880337,37.72,80981.83,0.0,-0.67997,0.00012,29.29795]
[1777990881345,37.72,80984.24,0.0,-0.67969,0.00012,29.30951]
[1777990886383,37.72,80986.72,0.0,-0.67941,0.00012,29.3211]
[1777990889406,37.72,80973.6,0.0,-0.68094,0.00012,29.2579]
[1777990890420,37.72,80977.81,0.0,-0.68045,0.00012,29.27813]
[1777990894478,37.72,80972.49,0.0,-0.68109,0.00012,29.24902]
[1777990896489,37.72,80963.69,0.0,-0.68211,0.00012,29.20628]
[1777990900513,37.71,80973.23,0.0,-0.68103,0.00012,29.25167]
[1777990901521,37.71,80983.28,0.0,-0.67986,0.00012,29.29996]
[1777990902526,37.71,80970.41,0.0,-0.68135,0.00012,29.23805]
[1777990903539,37.71,80973.54,0.0,-0.68099,0.00012,29.25315]
[1777990905546,37.71,80979.51,0.0,-0.6803,0.00012,29.28187]
[1777990906553,37.71,80984.73,0.0,-0.67969,0.00012,29.3069]
[1777990908583,37.71,80991.55,0.0,-0.67891,0.00012,29.33945]
[1777990910585,37.71,80986.05,0.0,-0.67954,0.00012,29.31316]
[1777990913603,37.71,80992.15,0.0,-0.67884,0.00012,29.34216]
[1777990915618,37.71,80993.74,0.0,-0.67866,0.00012,29.34964]
[1777990920660,37.71,80997.91,0.0,-0.67818,0.00012,29.3692]
[1777990924683,37.71,81010.31,0.0,-0.67675,0.00012,29.42771]
[1777990925691,37.71,81014.96,0.0,-0.67622,0.00012,29.44955]
[1777990928714,37.71,81028.4,0.0,-0.67466,0.00012,29.51228]
[1777990929723,37.7,81031.29,0.0,-0.67433,0.00012,29.52573]
[1777990930729,37.7,81038.97,0.0,-0.67343,0.00012,29.56161]
[1777990931736,37.7,81045.08,0.0,-0.67272,0.00012,29.59003]
[1777990932745,37.7,81055.29,0.0,-0.67153,0.00012,29.63732]
[1777990933752,37.7,81074.9,0.0,-0.66924,0.00012,29.72744]
[1777990934757,37.7,81082.87,0.0,-0.66831,0.00012,29.76368]
[1777990935765,37.7,81085.93,0.0,-0.66795,0.00012,29.77743]
[1777990938790,37.7,81074.63,0.0,-0.6693,0.00012,29.72513]
[1777990940801,37.7,81069.38,0.0,-0.66992,0.00012,29.70078]
[1777990945835,37.69,81075.83,0.0,-0.66918,0.00012,29.72966]
[1777990946842,37.69,81086.94,0.0,-0.66789,0.00012,29.78019]
[1777990947849,37.69,81091.62,0.0,-0.66734,0.00012,29.80125]
[1777990951878,37.68,81091.31,0.0,-0.66742,0.00012,29.79564]
[1777990956913,37.68,81087.28,0.0,-0.66792,0.00012,29.77625]
[1777990959937,37.67,81098.8,0.0,-0.66658,0.00012,29.82793]
[1777990960943,37.67,81107.04,0.0,-0.66561,0.00012,29.86531]
[1777990961951,37.68,81108.01,0.0,-0.66549,0.00012,29.86983]
[1777990966986,37.67,81106.18,0.0,-0.66571,0.00012,29.86134]
[1777990972021,37.67,81107.14,0.0,-0.66561,0.00012,29.86542]
[1777990974060,37.67,81124.61,0.0,-0.66355,0.00012,29.94359]
[1777990976085,37.67,81154.88,0.0,-0.65997,0.00012,30.07732]
[1777990977076,37.67,81155.59,0.0,-0.6599,0.00012,30.08011]
[1777990978079,37.67,81140.24,0.0,-0.66171,0.00012,30.01255]
[1777990979089,37.67,81137.87,0.0,-0.66199,0.00012,30.00211]
[1777990983115,37.67,81147.07,0.0,-0.6609,0.00012,30.0429]
[1777990984123,37.67,81153.32,0.0,-0.66016,0.00012,30.07038]
[1777990985131,37.67,81160.58,0.0,-0.6593,0.00012,30.10215]
[1777990986137,37.67,81167.07,0.0,-0.65853,0.00012,30.13041]
[1777990988152,37.67,81156.77,0.0,-0.65975,0.00012,30.08537]
[1777990989159,37.67,81151.0,0.0,-0.66044,0.00012,30.06009]
[1777990990166,37.67,81145.62,0.0,-0.66107,0.00012,30.03645]
[1777990992179,37.67,81151.61,0.0,-0.66036,0.00012,30.06285]
[1777990994193,37.67,81161.12,0.0,-0.65923,0.00012,30.10448]
[1777990995202,37.67,81168.74,0.0,-0.65833,0.00012,30.13767]
[1777990996207,37.67,81175.22,0.0,-0.65756,0.00012,30.16574]
[1777990997215,37.67,81177.12,0.0,-0.65734,0.00012,30.17384]
[1777991002249,37.67,81175.54,0.0,-0.65754,0.00012,30.1667]
[1777991004263,37.67,81164.44,0.0,-0.65886,0.00012,30.11843]
[1777991007287,37.67,81179.88,0.0,-0.65703,0.00012,30.18531]
[1777991008292,37.67,81186.17,0.0,-0.65628,0.00012,30.21234]
[1777991011314,37.66,81202.36,0.0,-0.65438,0.00012,30.27806]
[1777991012320,37.66,81208.68,0.0,-0.65362,0.00012,30.30489]
[1777991016350,37.66,81190.05,0.0,-0.65585,0.00012,30.22504]
[1777991017355,37.66,81171.74,0.0,-0.65803,0.00012,30.14589]
[1777991022391,37.66,81181.52,0.0,-0.65688,0.00012,30.18801]
[1777991023397,37.66,81188.11,0.0,-0.6561,0.00012,30.21632]
[1777991024404,37.66,81195.4,0.0,-0.65523,0.00012,30.24749]
[1777991027427,37.66,81201.39,0.0,-0.65453,0.00012,30.27276]
[1777991032460,37.65,81190.93,0.0,-0.65579,0.00012,30.22753]
[1777991033466,37.65,81181.25,0.0,-0.65694,0.00012,30.18582]
[1777991038504,37.65,81178.9,0.0,-0.65723,0.00012,30.1755]
[1777991043539,37.65,81176.97,0.0,-0.65746,0.00012,30.16701]
[1777991045553,37.65,81184.54,0.0,-0.65656,0.00012,30.19963]
[1777991050588,37.65,81180.0,0.0,-0.65711,0.00012,30.17982]
[1777991055623,37.65,81186.52,0.0,-0.65634,0.00012,30.20773]
[1777991058644,37.65,81178.0,0.0,-0.65736,0.00012,30.17079]
[1777991063679,37.64,81188.6,0.0,-0.6561,0.00012,30.21629]
[1777991064686,37.64,81197.21,0.0,-0.65508,0.00012,30.25313]
[1777991069726,37.64,81200.98,0.0,-0.65465,0.00012,30.26877]
[1777991070732,37.64,81215.6,0.0,-0.65291,0.00012,30.33076]
[1777991071745,37.64,81209.49,0.0,-0.65365,0.00012,30.30144]
[1777991076777,37.63,81209.3,0.0,-0.65369,0.00012,30.30003]
[1777991081816,37.63,81210.75,0.0,-0.65354,0.00012,30.30561]
[1777991085841,37.63,81199.45,0.0,-0.6549,0.00012,30.25706]
[1777991086848,37.63,81193.08,0.0,-0.65566,0.00012,30.22972]
[1777991088863,37.62,81200.66,0.0,-0.65476,0.00012,30.26204]
[1777991090882,37.62,81206.41,0.0,-0.65408,0.00012,30.28639]
[1777991095918,37.62,81207.49,0.0,-0.65397,0.00012,30.29052]
[1777991100953,37.62,81209.14,0.0,-0.65378,0.00012,30.29707]
[1777991102973,37.62,81216.53,0.0,-0.65291,0.00012,30.32825]
[1777991103984,37.61,81227.23,0.0,-0.65163,0.00012,30.37328]
[1777991104989,37.61,81242.01,0.0,-0.64986,0.00012,30.435]
[1777991106001,37.61,81244.28,0.0,-0.6496,0.00012,30.44429]
[1777991107003,37.61,81231.23,0.0,-0.65116,0.00012,30.3897]
[1777991108012,37.61,81236.07,0.0,-0.65058,0.00012,30.40993]
[1777991109016,37.61,81243.57,0.0,-0.64969,0.00012,30.44116]
[1777991110023,37.61,81244.18,0.0,-0.64962,0.00012,30.44362]
[1777991112037,37.61,81256.39,0.0,-0.64815,0.00012,30.49421]
[1777991113046,37.61,81264.43,0.0,-0.64719,0.00012,30.52729]
[1777991114057,37.61,81267.13,0.0,-0.64686,0.00012,30.53832]
[1777991116069,37.61,81276.75,0.0,-0.64571,0.00012,30.5775]
[1777991117076,37.61,81289.74,0.0,-0.64415,0.00012,30.6301]
[1777991118082,37.61,81294.45,0.0,-0.64358,0.00012,30.64908]
[1777991120097,37.61,81286.01,0.0,-0.6446,0.00012,30.61496]
[1777991121104,37.61,81277.88,0.0,-0.64558,0.00012,30.58191]
[1777991122113,37.61,81278.35,0.0,-0.64553,0.00012,30.5838]
[1777991127149,37.61,81280.33,0.0,-0.64529,0.00012,30.5917]
[1777991129162,37.61,81271.42,0.0,-0.64637,0.00012,30.55532]
[1777991130172,37.61,81273.2,0.0,-0.64615,0.00012,30.56259]
[1777991135205,37.6,81271.62,0.0,-0.64636,0.00012,30.55283]
[1777991139233,37.6,81263.95,0.0,-0.64728,0.00012,30.52139]
[1777991140241,37.61,81261.14,0.0,-0.64762,0.00012,30.50985]
[1777991143262,37.6,81254.65,0.0,-0.6484,0.00012,30.48302]
[1777991148296,37.6,81251.42,0.0,-0.64879,0.00012,30.4694]
[1777991149308,37.6,81243.45,0.0,-0.64975,0.00012,30.43627]
[1777991151321,37.6,81236.37,0.0,-0.6506,0.00012,30.40671]
[1777991152329,37.6,81230.61,0.0,-0.65129,0.00012,30.38259]
[1777991153335,37.6,81236.65,0.0,-0.65057,0.00012,30.4079]
[1777991156356,37.6,81243.58,0.0,-0.64974,0.00012,30.43678]
[1777991161393,37.6,81241.63,0.0,-0.64998,0.00012,30.42852]
[1777991165419,37.6,81250.4,0.0,-0.64893,0.00012,30.46487]
[1777991170454,37.6,81255.25,0.0,-0.64834,0.00012,30.48498]
[1777991175488,37.6,81254.79,0.0,-0.64839,0.00012,30.48331]
[1777991180524,37.6,81256.5,0.0,-0.64819,0.00012,30.49033]
[1777991185559,37.6,81266.73,0.0,-0.64696,0.00012,30.53241]
[1777991188582,37.6,81274.11,0.0,-0.64607,0.00012,30.56258]
[1777991189587,37.6,81282.63,0.0,-0.64505,0.00012,30.59722]
[1777991191602,37.6,81288.95,0.0,-0.6443,0.00012,30.61942]
[1777991196633,37.6,81288.19,0.0,-0.64441,0.00012,30.61604]
[1777991201672,37.6,81287.25,0.0,-0.64452,0.00012,30.61212]
[1777991206707,37.6,81282.9,0.0,-0.64505,0.00012,30.59447]
[1777991209577,37.6,81270.17,0.0,-0.64658,0.00012,30.54264]
[1777991213764,37.6,81276.19,0.0,-0.64585,0.00012,30.56735]
[1777991219649,37.6,81284.24,0.0,-0.64488,0.00012,30.60014]
[1777991224313,37.6,81287.96,0.0,-0.64443,0.00012,30.61516]
[1777991224412,37.6,81316.08,0.0,-0.64104,0.00012,30.72781]
[1777991224847,37.6,81316.08,0.0,-0.64104,0.00012,30.72781]
[1777991224875,37.6,81319.24,0.0,-0.64066,0.00012,30.74027]
[1777991231345,37.59,81317.01,0.0,-0.64094,0.00012,30.73106]
[1777991231414,37.59,81317.01,0.0,-0.64094,0.00012,30.73106]
[1777991231415,37.59,81315.97,0.0,-0.64107,0.00012,30.72687]
[1777991231796,37.59,81315.97,0.0,-0.64107,0.00012,30.72687]
[1777991231798,37.59,81315.97,0.0,-0.64107,0.00012,30.72687]
[1777991231884,37.59,81316.31,0.0,-0.64103,0.00012,30.72815]
[1777991232890,37.59,81309.3,0.0,-0.64188,0.00012,30.70022]
[1777991234905,37.59,81302.67,0.0,-0.64268,0.00012,30.67365]
[1777991238921,37.59,81305.53,0.0,-0.64234,0.00012,30.68499]
[1777991238923,37.59,81305.53,0.0,-0.64234,0.00012,30.68499]
[1777991239566,37.59,81305.53,0.0,-0.64234,0.00012,30.68499]
[1777991239667,37.59,81314.38,0.0,-0.64127,0.00012,30.72018]
[1777991240633,37.59,81314.38,0.0,-0.64127,0.00012,30.72018]
[1777991240946,37.59,81319.19,0.0,-0.64069,0.00012,30.7392]
[1777991243641,37.59,81320.04,0.0,-0.64059,0.00012,30.7425]
[1777991243968,37.59,81319.78,0.0,-0.64063,0.00012,30.74132]
[1777991244751,37.59,81319.78,0.0,-0.64063,0.00012,30.74132]
[1777991244753,37.59,81319.78,0.0,-0.64063,0.00012,30.74132]
[1777991245177,37.59,81319.78,0.0,-0.64063,0.00012,30.74132]
[1777991245181,37.59,81319.78,0.0,-0.64063,0.00012,30.74132]
[1777991245184,37.59,81319.78,0.0,-0.64063,0.00012,30.74132]
[1777991245250,37.59,81310.15,0.0,-0.6418,0.00012,30.70299]
[1777991245982,37.59,81310.15,0.0,-0.6418,0.00012,30.70294]
[1777991250010,37.59,81315.42,0.0,-0.64117,0.00012,30.72372]
[1777991253106,37.58,81319.52,0.0,-0.64069,0.00012,30.7366]
[1777991253183,37.58,81324.21,0.0,-0.64012,0.00012,30.75508]
[1777991255046,37.58,81331.65,0.0,-0.63923,0.00012,30.78422]
[1777991255800,37.58,81331.65,0.0,-0.63923,0.00012,30.78422]
[1777991256051,37.58,81338.16,0.0,-0.63844,0.00012,30.80963]
[1777991257375,37.58,81338.16,0.0,-0.63844,0.00012,30.80963]
[1777991257394,37.58,81344.7,0.0,-0.63765,0.00012,30.83503]
[1777991259657,37.58,81344.7,0.0,-0.63766,0.00012,30.83491]
[1777991259701,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991260648,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991260987,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991261366,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991261501,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991261556,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991261571,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991261607,37.58,81355.17,0.0,-0.63639,0.00012,30.87531]
[1777991261638,37.58,81365.48,0.0,-0.63515,0.00012,30.91486]
[1777991261869,37.58,81365.48,0.0,-0.63515,0.00012,30.91486]
[1777991262094,37.58,81365.48,0.0,-0.63515,0.00012,30.91486]
[1777991266124,37.57,81370.87,0.0,-0.63451,0.00012,30.93504]
[1777991269004,37.57,81366.98,0.0,-0.63499,0.00012,30.91993]
[1777991269143,37.57,81361.01,0.0,-0.63572,0.00012,30.89688]
[1777991274178,37.56,81363.83,0.0,-0.63539,0.00012,30.90725]
[1777991276237,37.56,81363.9,0.0,-0.63539,0.00012,30.90741]
[1777991276312,37.56,81360.85,0.0,-0.63576,0.00012,30.89557]
[1777991277229,37.56,81360.85,0.0,-0.63576,0.00012,30.89557]
[1777991277303,37.56,81357.1,0.0,-0.63622,0.00012,30.88099]
[1777991282230,37.56,81358.77,0.0,-0.63603,0.00012,30.88705]
[1777991282596,37.56,81358.77,0.0,-0.63603,0.00012,30.88705]
[1777991282620,37.56,81353.0,0.0,-0.63674,0.00012,30.86465]
[1777991284351,37.56,81353.0,0.0,-0.63674,0.00012,30.86465]
[1777991284395,37.55,81332.49,0.0,-0.63924,0.00012,30.78421]
[1777991286271,37.55,81327.4,0.0,-0.63986,0.00012,30.76416]
[1777991287127,37.55,81327.4,0.0,-0.63986,0.00012,30.76416]
[1777991287279,37.55,81325.6,0.0,-0.64008,0.00012,30.75685]
[1777991292314,37.55,81329.36,0.0,-0.63964,0.00012,30.77128]
[1777991293234,37.55,81329.36,0.0,-0.63964,0.00012,30.77128]
[1777991293326,37.55,81337.28,0.0,-0.63868,0.00012,30.80232]
[1777991295336,37.55,81342.09,0.0,-0.63811,0.00012,30.82093]
[1777991299364,37.54,81333.67,0.0,-0.63913,0.00012,30.78778]
[1777991304400,37.55,81336.93,0.0,-0.63873,0.00012,30.80086]
[1777991309437,37.55,81335.4,0.0,-0.63891,0.00012,30.79498]
[1777991312456,37.55,81340.1,0.0,-0.63836,0.00012,30.80985]
[1777991314137,37.54,81340.94,0.0,-0.63826,0.00012,30.81304]
[1777991314471,37.54,81342.65,0.0,-0.63806,0.00012,30.81962]
[1777991315477,37.54,81353.92,0.0,-0.63669,0.00012,30.86336]
[1777991316292,37.54,81353.92,0.0,-0.63669,0.00012,30.86336]
[1777991316486,37.54,81361.28,0.0,-0.6358,0.00012,30.89167]
[1777991317493,37.54,81371.36,0.0,-0.63458,0.00012,30.9304]
[1777991318501,37.54,81374.43,0.0,-0.6342,0.00012,30.94213]
[1777991320512,37.54,81379.68,0.0,-0.63356,0.00012,30.96209]
[1777991325030,37.54,81380.23,0.0,-0.6335,0.00012,30.96409]
[1777991325547,37.54,81381.49,0.0,-0.63335,0.00012,30.96885]
[1777991326050,37.54,81381.49,0.0,-0.63335,0.00012,30.96885]
[1777991326554,37.54,81380.65,0.0,-0.63345,0.00012,30.96563]
[1777991327428,37.54,81380.65,0.0,-0.63345,0.00012,30.96563]
[1777991327561,37.54,81380.79,0.0,-0.63343,0.00012,30.96614]
[1777991329576,37.54,81387.45,0.0,-0.63262,0.00012,30.99132]
[1777991334610,37.54,81387.76,0.0,-0.63259,0.00012,30.99229]
[1777991339645,37.54,81390.94,0.0,-0.63221,0.00012,31.00411]
[1777991340653,37.54,81385.83,0.0,-0.63284,0.00012,30.98476]
[1777991342666,37.53,81382.44,0.0,-0.63325,0.00012,30.97187]
[1777991345751,37.53,81384.07,0.0,-0.63306,0.00012,30.97802]
[1777991345790,37.53,81383.27,0.0,-0.63315,0.00012,30.97496]
[1777991351729,37.53,81386.09,0.0,-0.63281,0.00012,30.98558]
[1777991354751,37.53,81390.81,0.0,-0.63224,0.00012,31.00336]
[1777991359788,37.53,81386.46,0.0,-0.63277,0.00012,30.98682]
[1777991364820,37.53,81389.42,0.0,-0.63241,0.00012,30.99795]
[1777991369289,37.53,81387.87,0.0,-0.6326,0.00012,30.99206]
[1777991369390,37.53,81397.16,0.0,-0.63147,0.00012,31.02703]
[1777991371869,37.53,81405.11,0.0,-0.63052,0.00012,31.05347]
[1777991372856,37.53,81405.11,0.0,-0.63052,0.00012,31.05347]
[1777991372953,37.53,81406.27,0.0,-0.63038,0.00012,31.05775]
[1777991377894,37.53,81405.11,0.0,-0.63053,0.00012,31.05321]
[1777991377976,37.53,81406.74,0.0,-0.63033,0.00012,31.05924]
[1777991379917,37.53,81407.51,0.0,-0.63024,0.00012,31.06206]
[1777991380796,37.53,81426.25,0.0,-0.62794,0.00012,31.13141]
[1777991380916,37.53,81426.25,0.0,-0.62794,0.00012,31.13141]
[1777991380937,37.53,81426.58,0.0,-0.6279,0.00012,31.13262]
[1777991383954,37.53,81420.52,0.0,-0.62864,0.00012,31.11034]
[1777991388989,37.53,81422.03,0.0,-0.62846,0.00012,31.11596]
[1777991389998,37.53,81428.52,0.0,-0.62766,0.00012,31.13982]
[1777991392012,37.53,81425.93,0.0,-0.62798,0.00012,31.1303]
[1777991395101,37.53,81422.62,0.0,-0.62838,0.00012,31.11812]
[1777991395468,37.53,81422.62,0.0,-0.62838,0.00012,31.11812]
[1777991395497,37.53,81405.21,0.0,-0.63051,0.00012,31.05359]
[1777991397046,37.53,81398.62,0.0,-0.63132,0.00012,31.02898]
[1777991398053,37.53,81391.21,0.0,-0.63222,0.00012,31.00117]
[1777991399136,37.53,81391.21,0.0,-0.63222,0.00012,31.00117]
[1777991399237,37.53,81385.55,0.0,-0.63291,0.00012,30.97975]
[1777991400002,37.53,81385.55,0.0,-0.63291,0.00012,30.97975]
[1777991400103,37.53,81389.66,0.0,-0.63241,0.00012,30.99528]
[1777991402086,37.53,81396.14,0.0,-0.63162,0.00012,31.01966]
[1777991404097,37.53,81396.1,0.0,-0.63163,0.00012,31.01943]
[1777991407117,37.53,81398.2,0.0,-0.63137,0.00012,31.02722]
[1777991409131,37.53,81405.88,0.0,-0.63044,0.00012,31.05587]
[1777991411145,37.52,81417.75,0.0,-0.62899,0.00012,31.09984]
[1777991415495,37.52,81419.21,0.0,-0.62881,0.00012,31.10522]
[1777991415722,37.52,81419.21,0.0,-0.62881,0.00012,31.10522]
[1777991415810,37.52,81421.2,0.0,-0.62857,0.00012,31.11254]
[1777991420208,37.52,81416.32,0.0,-0.62917,0.00012,31.09444]
[1777991425243,37.52,81418.76,0.0,-0.62887,0.00012,31.1034]
[1777991430278,37.52,81418.44,0.0,-0.62892,0.00012,31.10213]
[1777991431771,37.52,81418.44,0.0,-0.62892,0.00012,31.10213]
[1777991431872,37.52,81420.6,0.0,-0.62867,0.00012,31.10683]
[1777991433312,37.52,81420.6,0.0,-0.62867,0.00012,31.10683]
[1777991433331,37.52,81422.89,0.0,-0.62839,0.00012,31.11524]
[1777991435313,37.52,81440.51,0.0,-0.62623,0.00012,31.17966]
[1777991436057,37.52,81440.51,0.0,-0.62623,0.00012,31.17966]
[1777991436320,37.52,81447.16,0.0,-0.62542,0.00012,31.2037]
[1777991441203,37.52,81443.41,0.0,-0.62588,0.00012,31.18988]
[1777991441357,37.52,81444.21,0.0,-0.62579,0.00012,31.19272]
[1777991443257,37.52,81444.28,0.0,-0.62579,0.00012,31.19284]
[1777991443374,37.52,81447.04,0.0,-0.62545,0.00012,31.20283]
[1777991444377,37.52,81453.82,0.0,-0.62462,0.00012,31.2272]
[1777991445384,37.51,81458.63,0.0,-0.62403,0.00012,31.24439]
[1777991446390,37.51,81463.78,0.0,-0.62339,0.00012,31.26282]
[1777991447400,37.51,81464.09,0.0,-0.62336,0.00012,31.26384]
[1777991451179,37.51,81461.09,0.0,-0.62374,0.00012,31.2528]
[1777991451425,37.51,81457.51,0.0,-0.62418,0.00012,31.23998]
[1777991452432,37.51,81451.47,0.0,-0.62493,0.00012,31.21808]
[1777991454261,37.51,81447.78,0.0,-0.62539,0.00012,31.20469]
[1777991454446,37.51,81447.27,0.0,-0.62545,0.00012,31.20278]
[1777991459487,37.5,81451.46,0.0,-0.62495,0.00012,31.21759]
[1777991461667,37.5,81451.24,0.0,-0.62498,0.00012,31.21673]
[1777991461720,37.5,81436.64,0.0,-0.62677,0.00012,31.16372]
[1777991462361,37.5,81436.64,0.0,-0.62677,0.00012,31.16372]
[1777991462504,37.5,81436.0,0.0,-0.62685,0.00012,31.16133]
[1777991463511,37.5,81428.25,0.0,-0.62781,0.00012,31.13293]
[1777991464517,37.5,81426.47,0.0,-0.62802,0.00012,31.12638]
[1777991467538,37.5,81417.46,0.0,-0.62913,0.00012,31.09311]
[1777991469696,37.5,81416.13,0.0,-0.62929,0.00012,31.08819]
[1777991469857,37.5,81416.13,0.0,-0.62929,0.00012,31.08819]
[1777991469881,37.5,81410.85,0.0,-0.62994,0.00012,31.06862]
[1777991471591,37.5,81404.35,0.0,-0.63073,0.00012,31.04437]
[1777991475676,37.5,81395.29,0.0,-0.63183,0.00012,31.01049]
[1777991480721,37.5,81399.35,0.0,-0.63133,0.00012,31.02592]
[1777991482724,37.5,81405.67,0.0,-0.63056,0.00012,31.04967]
[1777991485746,37.51,81410.2,0.0,-0.63,0.00012,31.06663]
[1777991487759,37.51,81404.37,0.0,-0.63071,0.00012,31.04495]
[1777991490856,37.51,81403.79,0.0,-0.63078,0.00012,31.04285]
[1777991490780,37.51,81397.74,0.0,-0.63152,0.00012,31.02017]
[1777991491243,37.51,81397.74,0.0,-0.63152,0.00012,31.02017]
[1777991491784,37.51,81397.74,0.0,-0.63152,0.00012,31.02017]
[1777991491894,37.51,81388.79,0.0,-0.63262,0.00012,30.98317]
[1777991493569,37.51,81388.79,0.0,-0.63263,0.00012,30.98314]
[1777991493801,37.51,81387.17,0.0,-0.63282,0.00012,30.97701]
[1777991494808,37.51,81402.05,0.0,-0.63101,0.00012,31.03307]
[1777991495342,37.51,81402.05,0.0,-0.63101,0.00012,31.03307]
[1777991495482,37.51,81402.05,0.0,-0.63101,0.00012,31.03307]
[1777991495815,37.51,81417.14,0.0,-0.62916,0.00012,31.08928]
[1777991496822,37.51,81423.07,0.0,-0.62843,0.00012,31.11118]
[1777991498835,37.51,81426.37,0.0,-0.62803,0.00012,31.12331]
[1777991503876,37.51,81422.96,0.0,-0.62845,0.00012,31.11069]
[1777991505888,37.51,81435.9,0.0,-0.62686,0.00012,31.15812]
[1777991506894,37.5,81435.9,0.0,-0.62687,0.00012,31.15808]
[1777991511929,37.5,81435.06,0.0,-0.62698,0.00012,31.15481]
[1777991514951,37.5,81428.97,0.0,-0.62773,0.00012,31.13239]
[1777991519989,37.5,81427.46,0.0,-0.62792,0.00012,31.1267]
[1777991521102,37.5,81427.46,0.0,-0.62792,0.00012,31.1267]
[1777991521796,37.5,81412.99,0.0,-0.62969,0.00012,31.07318]
[1777991527551,37.5,81415.01,0.0,-0.62944,0.00012,31.08074]
[1777991527613,37.5,81418.08,0.0,-0.62907,0.00012,31.09211]
[1777991530110,37.5,81418.27,0.0,-0.62904,0.00012,31.09281]
[1777991530139,37.5,81414.22,0.0,-0.62954,0.00012,31.07779]
[1777991531866,37.5,81406.5,0.0,-0.63048,0.00012,31.04907]
[1777991537114,37.5,81407.68,0.0,-0.63034,0.00012,31.05358]
[1777991541937,37.5,81418.05,0.0,-0.62906,0.00012,31.0922]
[1777991542885,37.5,81418.05,0.0,-0.62906,0.00012,31.0922]
[1777991542965,37.5,81422.49,0.0,-0.62852,0.00012,31.1086]
[1777991544896,37.5,81422.49,0.0,-0.62852,0.00012,31.1086]
[1777991544979,37.5,81420.94,0.0,-0.62871,0.00012,31.10286]
[1777991545846,37.5,81420.94,0.0,-0.62871,0.00012,31.10286]
[1777991545919,37.5,81420.94,0.0,-0.62871,0.00012,31.10286]
[1777991552009,37.5,81422.07,0.0,-0.62859,0.00012,31.10371]
[1777991553924,37.5,81422.07,0.0,-0.62859,0.00012,31.10371]
[1777991553988,37.5,81430.09,0.0,-0.62761,0.00012,31.13314]
[1777991554120,37.5,81430.09,0.0,-0.62761,0.00012,31.13314]
[1777991554529,37.5,81430.09,0.0,-0.62761,0.00012,31.13314]
[1777991554821,37.5,81430.09,0.0,-0.62761,0.00012,31.13314]
[1777991554825,37.5,81430.09,0.0,-0.62761,0.00012,31.13314]
[1777991554940,37.5,81430.09,0.0,-0.62761,0.00012,31.13314]
[1777991555037,37.5,81442.83,0.0,-0.62605,0.00012,31.17952]
[1777991555521,37.5,81442.83,0.0,-0.62605,0.00012,31.17952]
[1777991555575,37.5,81458.0,0.0,-0.62418,0.00012,31.23425]
[1777991556064,37.5,81458.0,0.0,-0.62418,0.00012,31.23425]
[1777991556249,37.5,81458.0,0.0,-0.62419,0.00012,31.23416]
[1777991558659,37.5,81457.43,0.0,-0.62426,0.00012,31.23212]
[1777991558727,37.5,81456.03,0.0,-0.62444,0.00012,31.22692]
[1777991559343,37.5,81456.03,0.0,-0.62444,0.00012,31.22692]
[1777991559430,37.5,81450.94,0.0,-0.62506,0.00012,31.2086]
[1777991565313,37.49,81449.25,0.0,-0.62529,0.00012,31.20206]
[1777991566266,37.49,81449.25,0.0,-0.62529,0.00012,31.20206]
[1777991566367,37.49,81448.92,0.0,-0.62533,0.00012,31.20079]
[1777991572828,37.49,81448.1,0.0,-0.62544,0.00012,31.19747]
[1777991572990,37.49,81448.1,0.0,-0.62544,0.00012,31.19747]
[1777991572880,37.49,81446.45,0.0,-0.62565,0.00012,31.19136]
[1777991573372,37.49,81446.43,0.0,-0.62565,0.00012,31.19129]
[1777991574377,37.48,81436.79,0.0,-0.62684,0.00012,31.15613]
[1777991579415,37.48,81437.76,0.0,-0.62673,0.00012,31.15947]
[1777991584473,37.48,81440.49,0.0,-0.62641,0.00012,31.16912]
[1777991585437,37.48,81440.49,0.0,-0.62641,0.00012,31.16912]
[1777991585463,37.48,81441.02,0.0,-0.62635,0.00012,31.17092]
[1777991589740,37.48,81441.62,0.0,-0.62628,0.00012,31.17296]
[1777991589788,37.47,81433.79,0.0,-0.62725,0.00012,31.14418]
[1777991591499,37.47,81430.62,0.0,-0.62764,0.00012,31.1325]
[1777991592508,37.47,81425.28,0.0,-0.62829,0.00012,31.11287]
[1777991594521,37.47,81427.92,0.0,-0.62797,0.00012,31.12251]
[1777991596535,37.47,81423.09,0.0,-0.62857,0.00012,31.10463]
[1777991598549,37.47,81416.89,0.0,-0.62933,0.00012,31.08163]
[1777991600563,37.47,81410.25,0.0,-0.63015,0.00012,31.05689]
[1777991603339,37.47,81411.32,0.0,-0.63001,0.00012,31.06088]
[1777991603342,37.47,81411.32,0.0,-0.63001,0.00012,31.06088]
[1777991603584,37.47,81410.74,0.0,-0.63009,0.00012,31.05872]
[1777991605598,37.47,81404.77,0.0,-0.63082,0.00012,31.03643]
[1777991607612,37.47,81399.42,0.0,-0.63147,0.00012,31.01636]
[1777991608850,37.47,81399.42,0.0,-0.63147,0.00012,31.01636]
[1777991608951,37.47,81393.36,0.0,-0.63221,0.00012,30.99355]
[1777991609207,37.47,81393.36,0.0,-0.63221,0.00012,30.99355]
[1777991609626,37.47,81393.36,0.0,-0.63221,0.00012,30.99355]
[1777991610637,37.47,81388.5,0.0,-0.6328,0.00012,30.97517]
[1777991611641,37.47,81388.5,0.0,-0.63282,0.00012,30.97196]
[1777991616675,37.48,81389.06,0.0,-0.63274,0.00012,30.97438]
[1777991618427,37.48,81387.53,0.0,-0.63292,0.00012,30.96858]
[1777991618689,37.48,81380.4,0.0,-0.63379,0.00012,30.94159]
[1777991620703,37.48,81380.27,0.0,-0.63381,0.00012,30.94099]
[1777991625738,37.47,81382.01,0.0,-0.6336,0.00012,30.9475]
[1777991628761,37.47,81387.14,0.0,-0.63298,0.00012,30.96691]
[1777991633682,37.47,81385.65,0.0,-0.63317,0.00012,30.96108]
[1777991633794,37.47,81386.5,0.0,-0.63306,0.00012,30.96431]
[1777991635810,37.47,81374.05,0.0,-0.63459,0.00012,30.91677]
[1777991636818,37.47,81369.45,0.0,-0.63515,0.00012,30.89911]
[1777991637828,37.47,81362.26,0.0,-0.63602,0.00012,30.87141]
[1777991639839,37.47,81360.54,0.0,-0.63623,0.00012,30.86484]
[1777991640856,37.47,81353.44,0.0,-0.63709,0.00012,30.83733]
[1777991642861,37.47,81359.05,0.0,-0.63641,0.00012,30.85924]
[1777991643867,37.47,81361.01,0.0,-0.63616,0.00012,30.86686]
[1777991644874,37.47,81365.94,0.0,-0.63556,0.00012,30.88594]
[1777991646894,37.47,81360.07,0.0,-0.63628,0.00012,30.86331]
[1777991649037,37.48,81359.79,0.0,-0.63631,0.00012,30.86226]
[1777991648901,37.47,81365.4,0.0,-0.63563,0.00012,30.88382]
[1777991649909,37.47,81363.35,0.0,-0.63589,0.00012,30.87567]
[1777991651583,37.47,81364.9,0.0,-0.6357,0.00012,30.88153]
[1777991652074,37.47,81364.9,0.0,-0.6357,0.00012,30.88153]
[1777991651923,37.47,81363.64,0.0,-0.63586,0.00012,30.87654]
[1777991652757,37.47,81363.64,0.0,-0.63586,0.00012,30.87654]
[1777991659979,37.46,81367.51,0.0,-0.63543,0.00012,30.89038]
[1777991661494,37.46,81366.48,0.0,-0.63555,0.00012,30.88641]
[1777991662003,37.46,81358.56,0.0,-0.63653,0.00012,30.85554]
[1777991663002,37.46,81348.49,0.0,-0.63775,0.00012,30.81634]
[1777991664008,37.46,81340.68,0.0,-0.63871,0.00012,30.78565]
[1777991665014,37.46,81339.96,0.0,-0.6388,0.00012,30.78274]
[1777991670051,37.45,81339.29,0.0,-0.63889,0.00012,30.77974]
[1777991671557,37.45,81338.91,0.0,-0.63896,0.00012,30.7749]
[1777991672064,37.45,81338.29,0.0,-0.63903,0.00012,30.77239]
[1777991673070,37.45,81329.16,0.0,-0.64015,0.00012,30.73626]
[1777991674077,37.45,81333.07,0.0,-0.63967,0.00012,30.75169]
[1777991674662,37.45,81333.07,0.0,-0.63967,0.00012,30.75169]
[1777991675085,37.45,81337.77,0.0,-0.6391,0.00012,30.77017]
[1777991677098,37.45,81342.46,0.0,-0.63854,0.00012,30.78846]
[1777991682132,37.45,81342.07,0.0,-0.6386,0.00012,30.78651]
[1777991682594,37.45,81342.07,0.0,-0.6386,0.00012,30.78651]
[1777991683140,37.44,81344.59,0.0,-0.63829,0.00012,30.79631]
[1777991683296,37.44,81344.59,0.0,-0.63829,0.00012,30.79631]
[1777991683316,37.44,81344.59,0.0,-0.63829,0.00012,30.79631]
[1777991690189,37.44,81355.22,0.0,-0.63702,0.00012,30.83717]
[1777991691198,37.44,81359.42,0.0,-0.63651,0.00012,30.85337]
[1777991696231,37.43,81365.12,0.0,-0.63584,0.00012,30.8748]
[1777991699252,37.43,81356.86,0.0,-0.63686,0.00012,30.84238]
[1777991704287,37.42,81353.08,0.0,-0.63734,0.00012,30.82707]
[1777991709827,37.42,81350.75,0.0,-0.63764,0.00012,30.81756]
[1777991709852,37.42,81355.58,0.0,-0.63706,0.00012,30.83609]
[1777991711335,37.42,81366.06,0.0,-0.63579,0.00012,30.87661]
[1777991712270,37.42,81366.06,0.0,-0.63579,0.00012,30.87661]
[1777991713134,37.41,81371.33,0.0,-0.63515,0.00012,30.8967]
[1777991714356,37.41,81378.59,0.0,-0.63427,0.00012,30.92458]
[1777991715365,37.41,81384.2,0.0,-0.63359,0.00012,30.94588]
[1777991720403,37.41,81385.46,0.0,-0.63344,0.00012,30.95044]
[1777991722417,37.41,81379.42,0.0,-0.63419,0.00012,30.927]
[1777991726445,37.4,81384.86,0.0,-0.63354,0.00012,30.94747]
[1777991728458,37.4,81386.1,0.0,-0.6334,0.00012,30.95196]
[1777991733494,37.39,81389.32,0.0,-0.63304,0.00012,30.96033]
[1777991737526,37.39,81394.88,0.0,-0.63238,0.00012,30.98073]
[1777991738820,37.39,81394.88,0.0,-0.63238,0.00012,30.98073]
[1777991738912,37.39,81390.19,0.0,-0.63296,0.00012,30.96285]
[1777991744572,37.39,81391.26,0.0,-0.63283,0.00012,30.96675]
[1777991748041,37.39,81388.78,0.0,-0.63314,0.00012,30.95725]
[1777991748090,37.38,81384.44,0.0,-0.63368,0.00012,30.94047]
[1777991749608,37.38,81374.67,0.0,-0.63488,0.00012,30.90291]
[1777991751620,37.38,81374.15,0.0,-0.63495,0.00012,30.90065]
[1777991755039,37.38,81370.99,0.0,-0.63535,0.00012,30.88822]
[1777991755058,37.38,81374.39,0.0,-0.63494,0.00012,30.90108]
[1777991760574,37.37,81374.9,0.0,-0.63489,0.00012,30.90256]
[1777991761127,37.37,81374.9,0.0,-0.63489,0.00012,30.90256]
[1777991763119,37.37,81373.21,0.0,-0.63511,0.00012,30.89581]
[1777991763132,37.37,81382.8,0.0,-0.63395,0.00012,30.93228]
[1777991764710,37.37,81393.43,0.0,-0.63265,0.00012,30.9728]
[1777991766726,37.36,81394.24,0.0,-0.63256,0.00012,30.97558]
[1777991771759,37.35,81394.79,0.0,-0.63252,0.00012,30.97685]
[1777991777105,37.35,81395.39,0.0,-0.63248,0.00012,30.9783]
[1777991777176,37.35,81398.04,0.0,-0.63216,0.00012,30.98818]
[1777991777522,37.35,81398.04,0.0,-0.63216,0.00012,30.98818]
[1777991777802,37.35,81398.04,0.0,-0.63216,0.00012,30.98818]
[1777991778818,37.34,81410.43,0.0,-0.63064,0.00012,31.03485]
[1777991780826,37.35,81419.26,0.0,-0.62954,0.00012,31.06802]
[1777991783853,37.35,81424.82,0.0,-0.62886,0.00012,31.08874]
[1777991785859,37.35,81431.65,0.0,-0.62802,0.00012,31.11403]
[1777991787872,37.35,81424.54,0.0,-0.62889,0.00012,31.08772]
[1777991788878,37.35,81415.35,0.0,-0.63002,0.00012,31.05349]
[1777991789886,37.35,81411.63,0.0,-0.63048,0.00012,31.03959]
[1777991793304,37.35,81411.0,0.0,-0.63057,0.00012,31.03408]
[1777991793926,37.35,81409.47,0.0,-0.63075,0.00012,31.02834]
[1777991794922,37.35,81389.21,0.0,-0.63324,0.00012,30.95178]
[1777991795929,37.35,81388.33,0.0,-0.63334,0.00012,30.94852]
[1777991796979,37.35,81388.33,0.0,-0.63334,0.00012,30.94852]
[1777991797000,37.35,81380.98,0.0,-0.63424,0.00012,30.92051]
[1777991797942,37.35,81380.98,0.0,-0.63424,0.00012,30.92056]
[1777991800026,37.35,81378.74,0.0,-0.63451,0.00012,30.91197]
[1777991800127,37.35,81383.14,0.0,-0.63397,0.00012,30.92885]
[1777991801034,37.35,81383.14,0.0,-0.63397,0.00012,30.92885]
[1777991801147,37.35,81383.14,0.0,-0.63397,0.00012,30.92885]
[1777991802977,37.35,81376.53,0.0,-0.63478,0.00012,30.90349]
[1777991805687,37.35,81378.34,0.0,-0.63456,0.00012,30.91046]
[1777991805998,37.35,81377.67,0.0,-0.63465,0.00012,30.90777]
[1777991807006,37.35,81371.96,0.0,-0.63535,0.00012,30.88577]
[1777991808176,37.35,81371.96,0.0,-0.63535,0.00012,30.88577]
[1777991808234,37.35,81370.83,0.0,-0.63549,0.00012,30.88129]
[1777991812040,37.34,81377.31,0.0,-0.63471,0.00012,30.90569]
[1777991813267,37.34,81377.31,0.0,-0.63471,0.00012,30.90569]
[1777991813282,37.34,81379.2,0.0,-0.63449,0.00012,30.91283]
[1777991819088,37.34,81377.0,0.0,-0.63478,0.00012,30.90373]
[1777991824124,37.33,81379.29,0.0,-0.63452,0.00012,30.91193]
[1777991827627,37.33,81378.69,0.0,-0.63461,0.00012,30.90925]
[1777991828153,37.33,81376.54,0.0,-0.63488,0.00012,30.90085]
[1777991828409,37.33,81376.54,0.0,-0.63488,0.00012,30.90085]
[1777991829159,37.33,81339.41,0.0,-0.63942,0.00012,30.75566]
[1777991831173,37.32,81336.53,0.0,-0.63978,0.00012,30.7442]
[1777991831551,37.32,81336.53,0.0,-0.63978,0.00012,30.7442]
[1777991832180,37.32,81337.86,0.0,-0.63961,0.00012,30.74945]
[1777991836207,37.32,81342.94,0.0,-0.639,0.00012,30.7694]
[1777991838222,37.32,81347.99,0.0,-0.63838,0.00012,30.78926]
[1777991840235,37.32,81349.68,0.0,-0.63818,0.00012,30.7958]
[1777991840670,37.32,81349.68,0.0,-0.63818,0.00012,30.7958]
[1777991841244,37.32,81348.02,0.0,-0.63839,0.00012,30.78921]
[1777991845374,37.32,81347.45,0.0,-0.63846,0.00012,30.78671]
[1777991846277,37.32,81345.86,0.0,-0.63866,0.00012,30.78039]
[1777991849398,37.32,81341.56,0.0,-0.63919,0.00012,30.76328]
[1777991850307,37.32,81342.87,0.0,-0.63903,0.00012,30.76841]
[1777991851317,37.32,81336.23,0.0,-0.63986,0.00012,30.73883]
[1777991851485,37.32,81336.23,0.0,-0.63986,0.00012,30.73883]
[1777991852141,37.32,81336.23,0.0,-0.63986,0.00012,30.73883]
[1777991852322,37.32,81326.13,0.0,-0.64109,0.00012,30.6986]
[1777991852465,37.32,81326.13,0.0,-0.64109,0.00012,30.6986]
[1777991853331,37.32,81284.33,0.0,-0.64618,0.00012,30.52905]
[1777991854335,37.32,81284.33,0.0,-0.64618,0.00012,30.529]
[1777991858363,37.31,81277.86,0.0,-0.64697,0.00012,30.50215]
[1777991859369,37.31,81269.72,0.0,-0.64796,0.00012,30.46826]
[1777991863398,37.31,81280.27,0.0,-0.6467,0.00012,30.51141]
[1777991865412,37.31,81283.25,0.0,-0.64634,0.00012,30.52363]
[1777991868433,37.31,81277.35,0.0,-0.64706,0.00012,30.49904]
[1777991872286,37.3,81264.57,0.0,-0.64863,0.00012,30.44544]
[1777991877498,37.3,81269.68,0.0,-0.64804,0.00012,30.46578]
[1777991881529,37.29,81281.85,0.0,-0.64658,0.00012,30.51582]
[1777991882536,37.29,81287.63,0.0,-0.64587,0.00012,30.53961]
[1777991886564,37.29,81288.64,0.0,-0.64576,0.00012,30.54351]
[1777991887571,37.29,81280.95,0.0,-0.64669,0.00012,30.51183]
[1777991888582,37.29,81275.08,0.0,-0.64741,0.00012,30.48755]
[1777991891598,37.29,81264.29,0.0,-0.64873,0.00012,30.44215]
[1777991893613,37.28,81253.56,0.0,-0.65004,0.00012,30.39694]
[1777991896635,37.28,81247.45,0.0,-0.65079,0.00012,30.37086]
[1777991897641,37.28,81241.42,0.0,-0.65152,0.00012,30.34528]
[1777991900663,37.28,81235.71,0.0,-0.65222,0.00012,30.32082]
[1777991901673,37.28,81224.87,0.0,-0.65353,0.00012,30.27453]
[1777991905697,37.28,81213.72,0.0,-0.65488,0.00012,30.22643]
[1777991908718,37.28,81210.38,0.0,-0.65529,0.00012,30.21168]
[1777991912747,37.27,81221.32,0.0,-0.654,0.00012,30.25512]
[1777991913765,37.27,81229.18,0.0,-0.65305,0.00012,30.28877]
[1777991914760,37.27,81233.66,0.0,-0.65251,0.00012,30.30776]
[1777991915767,37.27,81247.7,0.0,-0.65082,0.00012,30.36718]
[1777991917782,37.27,81242.28,0.0,-0.65148,0.00012,30.34403]
[1777991922820,37.27,81239.86,0.0,-0.65179,0.00012,30.33329]
[1777991927854,37.26,81232.76,0.0,-0.65266,0.00012,30.30257]
[1777991928861,37.26,81220.32,0.0,-0.65417,0.00012,30.24914]
[1777991929869,37.26,81226.44,0.0,-0.65343,0.00012,30.27535]
[1777991930880,37.26,81233.84,0.0,-0.65254,0.00012,30.3069]
[1777991931986,37.26,81233.04,0.0,-0.65264,0.00012,30.30341]
[1777991933903,37.26,81204.56,0.0,-0.65608,0.00012,30.18074]
[1777991934912,37.26,81204.03,0.0,-0.65615,0.00012,30.17845]
[1777991936923,37.26,81184.74,0.0,-0.65847,0.00012,30.09411]
[1777991937929,37.26,81191.36,0.0,-0.65767,0.00012,30.12314]
[1777991939943,37.26,81201.47,0.0,-0.65646,0.00012,30.1672]
[1777991942966,37.26,81212.81,0.0,-0.6551,0.00012,30.21621]
[1777991943974,37.26,81216.89,0.0,-0.65461,0.00012,30.23373]
[1777991944980,37.26,81207.2,0.0,-0.65578,0.00012,30.19177]
[1777991945987,37.25,81203.53,0.0,-0.65622,0.00012,30.17579]
[1777991946999,37.25,81197.02,0.0,-0.65701,0.00012,30.14731]
[1777991948017,37.25,81181.91,0.0,-0.65883,0.00012,30.08098]
[1777991949013,37.25,81168.06,0.0,-0.66049,0.00012,30.0198]
[1777991950021,37.25,81167.99,0.0,-0.6605,0.00012,30.01957]
[1777991954060,37.26,81159.83,0.0,-0.66145,0.00012,29.98423]
[1777991955069,37.26,81138.92,0.0,-0.66395,0.00012,29.89046]
[1777991957083,37.26,81129.83,0.0,-0.66501,0.00012,29.85007]
[1777991960103,37.27,81123.57,0.0,-0.66576,0.00012,29.82168]
[1777991962116,37.26,81130.48,0.0,-0.66497,0.00012,29.85175]
[1777991963128,37.25,81137.51,0.0,-0.66417,0.00012,29.88213]
[1777991964131,37.25,81129.07,0.0,-0.66519,0.00012,29.84373]
[1777991965141,37.25,81125.57,0.0,-0.66561,0.00012,29.82769]
[1777991966146,37.24,81131.7,0.0,-0.66491,0.00012,29.85426]
[1777991967153,37.24,81141.84,0.0,-0.6637,0.00012,29.90018]
[1777991968159,37.24,81148.87,0.0,-0.66286,0.00012,29.93184]
[1777991970173,37.24,81148.58,0.0,-0.66289,0.00012,29.93053]
[1777991975211,37.2,81153.37,0.0,-0.66252,0.00012,29.94244]
[1777991977234,37.2,81161.49,0.0,-0.66154,0.00012,29.97875]
[1777991979246,37.2,81169.19,0.0,-0.66062,0.00012,30.01297]
[1777991980254,37.2,81170.14,0.0,-0.66051,0.00012,30.01712]
[1777991982268,37.2,81176.19,0.0,-0.65979,0.00012,30.04379]
[1777991987305,37.19,81178.34,0.0,-0.65954,0.00012,30.05282]
[1777991990324,37.19,81185.03,0.0,-0.65875,0.00012,30.08202]
[1777991992340,37.19,81179.05,0.0,-0.65948,0.00012,30.05536]
[1777991994352,37.19,81175.48,0.0,-0.65991,0.00012,30.03935]
[1777991998382,37.18,81168.94,0.0,-0.66071,0.00012,30.00994]
[1777992000396,37.18,81175.21,0.0,-0.65996,0.00012,30.03764]
[1777992004436,37.18,81168.4,0.0,-0.66079,0.00012,30.00701]
[1777992008452,37.18,81175.61,0.0,-0.65993,0.00012,30.03873]
[1777992011474,37.18,81183.29,0.0,-0.65902,0.00012,30.0724]
[1777992013487,37.17,81189.21,0.0,-0.65831,0.00012,30.09823]
[1777992018522,37.16,81187.96,0.0,-0.65852,0.00012,30.09068]
[1777992020538,37.16,81189.83,0.0,-0.65831,0.00012,30.09866]
[1777992025579,37.15,81183.14,0.0,-0.65913,0.00012,30.06851]
[1777992026589,37.15,81171.24,0.0,-0.66057,0.00012,30.01564]
[1777992027593,37.15,81171.32,0.0,-0.66056,0.00012,30.01594]
[1777992031627,37.15,81177.13,0.0,-0.65988,0.00012,30.03819]
[1777992036659,37.15,81172.9,0.0,-0.6604,0.00012,30.01911]
[1777992040686,37.15,81153.52,0.0,-0.66273,0.00012,29.93224]
[1777992041695,37.15,81140.76,0.0,-0.66426,0.00012,29.87465]
[1777992042701,37.15,81134.09,0.0,-0.66506,0.00012,29.84444]
[1777992044522,37.15,81129.78,0.0,-0.66558,0.00012,29.82457]
[1777992049753,37.14,81130.69,0.0,-0.66549,0.00012,29.82816]
[1777992054808,37.14,81129.87,0.0,-0.6656,0.00012,29.82387]
[1777992059844,37.14,81130.12,0.0,-0.66559,0.00012,29.82451]
[1777992064878,37.13,81130.54,0.0,-0.66555,0.00012,29.82596]
[1777992066895,37.13,81136.03,0.0,-0.6649,0.00012,29.85079]
[1777992068906,37.13,81137.54,0.0,-0.66472,0.00012,29.85743]
[1777992069913,37.13,81127.47,0.0,-0.66596,0.00012,29.81048]
[1777992070920,37.13,81118.38,0.0,-0.66705,0.00012,29.76876]
[1777992071928,37.12,81110.35,0.0,-0.66802,0.00012,29.73144]
[1777992072934,37.12,81104.17,0.0,-0.66876,0.00012,29.70276]
[1777992074956,37.12,81111.45,0.0,-0.66792,0.00012,29.73545]
[1777992075957,37.12,81114.33,0.0,-0.66757,0.00012,29.74862]
[1777992079984,37.11,81123.35,0.0,-0.66651,0.00012,29.7895]
[1777992084018,37.11,81136.67,0.0,-0.66493,0.00012,29.85003]
[1777992088041,37.11,81145.43,0.0,-0.66389,0.00012,29.88943]
[1777992090054,37.11,81151.92,0.0,-0.66312,0.00012,29.91847]
[1777992091065,37.11,81163.52,0.0,-0.66174,0.00012,29.96714]
[1777992094087,37.11,81169.85,0.0,-0.66098,0.00012,29.99542]
[1777992098111,37.1,81177.37,0.0,-0.66008,0.00012,30.02879]
[1777992100126,37.1,81184.19,0.0,-0.65926,0.00012,30.0589]
[1777992105160,37.1,81176.12,0.0,-0.66024,0.00012,30.02282]
[1777992110196,37.1,81180.77,0.0,-0.65969,0.00012,30.04326]
[1777992115230,37.1,81182.21,0.0,-0.65952,0.00012,30.04929]
[1777992117244,37.1,81191.83,0.0,-0.65837,0.00012,30.09163]
[1777992118252,37.1,81198.19,0.0,-0.65761,0.00012,30.11949]
[1777992120267,37.09,81205.47,0.0,-0.65673,0.00012,30.15112]
[1777992123288,37.09,81214.57,0.0,-0.65565,0.00012,30.19033]
[1777992128322,37.08,81222.36,0.0,-0.65473,0.00012,30.22324]
[1777992130337,37.08,81232.48,0.0,-0.65351,0.00012,30.2667]
[1777992132352,37.08,81224.96,0.0,-0.65443,0.00012,30.23415]
[1777992133359,37.08,81218.28,0.0,-0.65524,0.00012,30.20514]
[1777992135372,37.08,81213.84,0.0,-0.65578,0.00012,30.18574]
[1777992137387,37.08,81208.35,0.0,-0.65644,0.00012,30.16174]
[1777992138394,37.08,81214.64,0.0,-0.65568,0.00012,30.18913]
[1777992142422,37.08,81217.68,0.0,-0.65532,0.00012,30.20216]
[1777992147457,37.08,81220.16,0.0,-0.65503,0.00012,30.21264]
[1777992152493,37.07,81222.28,0.0,-0.6548,0.00012,30.21825]
[1777992157527,37.07,81217.79,0.0,-0.65535,0.00012,30.1984]
[1777992162562,37.07,81217.52,0.0,-0.6554,0.00012,30.19659]
[1777992165585,37.07,81208.87,0.0,-0.65646,0.00012,30.15853]
[1777992167599,37.06,81213.18,0.0,-0.65595,0.00012,30.17716]
[1777992168606,37.06,81212.98,0.0,-0.65597,0.00012,30.17618]
[1777992172635,37.06,81205.54,0.0,-0.65689,0.00012,30.14325]
[1777992173642,37.06,81201.91,0.0,-0.65733,0.00012,30.12726]
[1777992178677,37.06,81205.75,0.0,-0.65687,0.00012,30.14373]
[1777992183716,37.05,81206.26,0.0,-0.65683,0.00012,30.1455]
[1777992188746,37.05,81210.03,0.0,-0.65639,0.00012,30.16143]
[1777992192779,37.05,81219.58,0.0,-0.65524,0.00012,30.2027]
[1777992193782,37.05,81221.6,0.0,-0.655,0.00012,30.21136]
[1777992198817,37.04,81223.26,0.0,-0.65482,0.00012,30.21795]
[1777992203852,37.04,81221.22,0.0,-0.65508,0.00012,30.20849]
[1777992208887,37.03,81220.14,0.0,-0.65523,0.00012,30.20319]
[1777992213922,37.03,81217.06,0.0,-0.65563,0.00012,30.18613]
[1777992215725,37.02,81211.53,0.0,-0.65635,0.00012,30.16027]
[1777992220970,37.02,81212.23,0.0,-0.65629,0.00012,30.16274]
[1777992226006,36.99,81214.44,0.0,-0.65612,0.00012,30.16903]
[1777992231041,36.98,81215.06,0.0,-0.65611,0.00012,30.16968]
[1777992236099,36.97,81217.24,0.0,-0.65587,0.00012,30.1785]
[1777992241136,36.97,81214.05,0.0,-0.65628,0.00012,30.16375]
[1777992246175,36.96,81212.95,0.0,-0.65643,0.00012,30.15829]
[1777992247177,36.96,81204.91,0.0,-0.65741,0.00012,30.12289]
[1777992248184,36.96,81197.25,0.0,-0.65834,0.00012,30.08902]
[1777992253219,36.96,81194.74,0.0,-0.65865,0.00012,30.07754]
[1777992255232,36.96,81187.05,0.0,-0.65959,0.00012,30.04331]
[1777992260275,36.96,81189.1,0.0,-0.65935,0.00012,30.05222]
[1777992263295,36.96,81195.68,0.0,-0.65855,0.00012,30.08125]
[1777992266316,36.95,81204.39,0.0,-0.65754,0.00012,30.11831]
[1777992267323,36.95,81209.77,0.0,-0.65689,0.00012,30.14188]
[1777992268332,36.95,81220.03,0.0,-0.65565,0.00012,30.18668]
[1777992269337,36.94,81229.05,0.0,-0.65456,0.00012,30.22578]
[1777992274372,36.94,81229.86,0.0,-0.65449,0.00012,30.22536]
[1777992279407,36.94,81225.12,0.0,-0.65508,0.00012,30.20435]
[1777992283436,36.94,81216.72,0.0,-0.65611,0.00012,30.16746]
[1777992284443,36.94,81211.26,0.0,-0.65677,0.00012,30.14351]
[1777992289478,36.93,81212.36,0.0,-0.65664,0.00012,30.14818]
[1777992294514,36.93,81213.06,0.0,-0.65657,0.00012,30.15098]
[1777992299547,36.93,81214.42,0.0,-0.65642,0.00012,30.1565]
[1777992304611,36.93,81213.74,0.0,-0.65651,0.00012,30.1531]
[1777992306597,36.93,81221.08,0.0,-0.65562,0.00012,30.18505]
[1777992308611,36.92,81223.28,0.0,-0.65536,0.00012,30.19444]
[1777992309618,36.92,81206.26,0.0,-0.65743,0.00012,30.11972]
[1777992310625,36.92,81204.51,0.0,-0.65765,0.00012,30.11195]
[1777992315660,36.91,81208.95,0.0,-0.65718,0.00012,30.12932]
[1777992318681,36.91,81214.55,0.0,-0.6565,0.00012,30.15372]
[1777992323715,36.9,81217.56,0.0,-0.65615,0.00012,30.16651]
[1777992328750,36.9,81215.75,0.0,-0.65638,0.00012,30.1582]
[1777992333786,36.9,81216.26,0.0,-0.65634,0.00012,30.15678]
[1777992338822,36.89,81202.14,0.0,-0.65808,0.00012,30.09377]
[1777992339831,36.89,81202.82,0.0,-0.658,0.00012,30.09676]
[1777992344863,36.89,81206.75,0.0,-0.65753,0.00012,30.11406]
[1777992345870,36.89,81215.01,0.0,-0.65652,0.00012,30.15039]
[1777992346877,36.89,81214.41,0.0,-0.6566,0.00012,30.14771]
[1777992349895,36.89,81216.67,0.0,-0.65634,0.00012,30.15703]
[1777992351913,36.89,81217.86,0.0,-0.6562,0.00012,30.16216]
[1777992354933,36.89,81223.42,0.0,-0.65553,0.00012,30.18634]
[1777992356948,36.88,81225.81,0.0,-0.65524,0.00012,30.19663]
[1777992361982,36.88,81228.34,0.0,-0.65494,0.00012,30.20727]
[1777992363997,36.88,81241.04,0.0,-0.6534,0.00012,30.26224]
[1777992365005,36.88,81242.11,0.0,-0.65327,0.00012,30.26679]
[1777992368805,36.88,81236.23,0.0,-0.654,0.00012,30.24096]
[1777992374076,36.87,81232.73,0.0,-0.65444,0.00012,30.22519]
[1777992379112,36.87,81231.27,0.0,-0.65464,0.00012,30.21828]
[1777992383141,36.87,81218.07,0.0,-0.65626,0.00012,30.16018]
[1777992384148,36.87,81218.8,0.0,-0.65617,0.00012,30.16331]
[1777992386162,36.86,81212.71,0.0,-0.65694,0.00012,30.13585]
[1777992389181,36.86,81207.2,0.0,-0.65761,0.00012,30.11143]
[1777992394216,36.86,81203.78,0.0,-0.65805,0.00012,30.09277]
[1777992396231,36.86,81210.32,0.0,-0.65725,0.00012,30.12159]
[1777992400259,36.86,81217.52,0.0,-0.65638,0.00012,30.15315]
[1777992405294,36.86,81217.09,0.0,-0.65644,0.00012,30.15105]
[1777992410330,36.85,81215.91,0.0,-0.6566,0.00012,30.14528]
[1777992415366,36.85,81216.99,0.0,-0.65647,0.00012,30.14989]
[1777992417381,36.85,81195.84,0.0,-0.65905,0.00012,30.05632]
[1777992418387,36.85,81185.81,0.0,-0.66027,0.00012,30.01159]
[1777992419394,36.85,81168.79,0.0,-0.66233,0.00012,29.93501]
[1777992421411,36.85,81163.27,0.0,-0.663,0.00012,29.90974]
[1777992422419,36.85,81157.64,0.0,-0.66369,0.00012,29.88411]
[1777992427455,36.85,81150.69,0.0,-0.66454,0.00012,29.85203]
[1777992428459,36.85,81144.84,0.0,-0.66525,0.00012,29.82503]
[1777992433494,36.84,81142.51,0.0,-0.66556,0.00012,29.8133]
[1777992438532,36.83,81148.97,0.0,-0.66481,0.00012,29.84185]
[1777992443565,36.83,81151.02,0.0,-0.66459,0.00012,29.85012]
[1777992448599,36.82,81153.94,0.0,-0.66427,0.00012,29.86233]
[1777992452627,36.81,81148.52,0.0,-0.66497,0.00012,29.8333]
[1777992456655,36.81,81139.88,0.0,-0.66604,0.00012,29.79277]
[1777992457662,36.8,81127.54,0.0,-0.66758,0.00012,29.73389]
[1777992458669,36.8,81116.74,0.0,-0.66888,0.00012,29.68346]
[1777992459675,36.79,81110.03,0.0,-0.66972,0.00012,29.65106]
[1777992461689,36.78,81117.07,0.0,-0.6689,0.00012,29.68308]
[1777992463704,36.78,81119.93,0.0,-0.66856,0.00012,29.6962]
[1777992464713,36.78,81128.48,0.0,-0.66753,0.00012,29.73588]
[1777992465719,36.78,81132.59,0.0,-0.66704,0.00012,29.75479]
[1777992466725,36.78,81140.87,0.0,-0.66605,0.00012,29.79289]
[1777992467732,36.78,81141.99,0.0,-0.66592,0.00012,29.79785]
[1777992471762,36.77,81148.42,0.0,-0.66516,0.00012,29.82661]
[1777992476799,36.76,81152.73,0.0,-0.66472,0.00012,29.84351]
[1777992479826,36.76,81116.71,0.0,-0.66908,0.00012,29.67655]
[1777992480828,36.75,81118.52,0.0,-0.66886,0.00012,29.68495]
[1777992485864,36.75,81121.43,0.0,-0.66852,0.00012,29.69805]
[1777992486872,36.75,81129.06,0.0,-0.66761,0.00012,29.73346]
[1777992487877,36.75,81131.03,0.0,-0.66737,0.00012,29.74246]
[1777992490899,36.75,81133.97,0.0,-0.66703,0.00012,29.75556]
[1777992493920,36.74,81143.86,0.0,-0.66585,0.00012,29.80075]
[1777992494928,36.74,81147.13,0.0,-0.66546,0.00012,29.8156]
[1777992496942,36.74,81156.22,0.0,-0.66436,0.00012,29.85729]
[1777992498956,36.74,81157.05,0.0,-0.66427,0.00012,29.86098]
[1777992501983,36.74,81162.58,0.0,-0.6636,0.00012,29.88607]
[1777992502987,36.74,81171.7,0.0,-0.6625,0.00012,29.9275]
[1777992503994,36.74,81177.14,0.0,-0.66184,0.00012,29.95204]
[1777992509028,36.73,81177.4,0.0,-0.66183,0.00012,29.95258]
[1777992514062,36.73,81179.3,0.0,-0.66163,0.00012,29.95721]
[1777992519869,36.73,81184.18,0.0,-0.66106,0.00012,29.9784]
[1777992522119,36.72,81185.37,0.0,-0.66092,0.00012,29.98345]
[1777992528161,36.72,81186.06,0.0,-0.66087,0.00012,29.98557]
[1777992533196,36.71,81190.03,0.0,-0.66041,0.00012,30.00261]
[1777992537224,36.71,81196.48,0.0,-0.65965,0.00012,30.03081]
[1777992538231,36.7,81202.92,0.0,-0.65887,0.00012,30.0594]
[1777992540021,36.7,81203.57,0.0,-0.6588,0.00012,30.06186]
[1777992542259,36.69,81193.68,0.0,-0.66008,0.00012,30.0152]
[1777992543265,36.68,81188.0,0.0,-0.66078,0.00012,29.98947]
[1777992545283,36.68,81177.38,0.0,-0.66208,0.00012,29.94113]
[1777992547295,36.68,81174.99,0.0,-0.66238,0.00012,29.93003]
[1777992551323,36.68,81185.36,0.0,-0.66113,0.00012,29.97651]
[1777992552329,36.68,81190.33,0.0,-0.66053,0.00012,29.99876]
[1777992557365,36.67,81188.74,0.0,-0.66075,0.00012,29.99076]
[1777992562399,36.67,81188.34,0.0,-0.66082,0.00012,29.98812]
[1777992566428,36.66,81195.52,0.0,-0.65996,0.00012,30.01975]
[1777992568442,36.66,81196.34,0.0,-0.65988,0.00012,30.02304]
[1777992573477,36.65,81197.75,0.0,-0.65976,0.00012,30.02478]
[1777992578512,36.64,81198.55,0.0,-0.65969,0.00012,30.02733]
[1777992583548,36.64,81200.82,0.0,-0.65944,0.00012,30.03644]
[1777992586570,36.63,81185.45,0.0,-0.66134,0.00012,29.96663]
[1777992588584,36.63,81178.98,0.0,-0.66213,0.00012,29.93701]
[1777992590599,36.63,81171.98,0.0,-0.66299,0.00012,29.90491]
[1777992595633,36.63,81170.59,0.0,-0.66318,0.00012,29.89812]
[1777992597647,36.63,81165.48,0.0,-0.66381,0.00012,29.87447]
[1777992602683,36.62,81159.11,0.0,-0.66459,0.00012,29.84486]
[1777992607719,36.62,81158.77,0.0,-0.66464,0.00012,29.84305]
[1777992612753,36.62,81160.25,0.0,-0.66447,0.00012,29.84964]
[1777992617788,36.62,81163.44,0.0,-0.66408,0.00012,29.86404]
[1777992620809,36.62,81149.99,0.0,-0.66572,0.00012,29.80203]
[1777992621817,36.62,81144.72,0.0,-0.66636,0.00012,29.77765]
[1777992625844,36.61,81140.79,0.0,-0.66685,0.00012,29.75889]
[1777992626851,36.61,81149.15,0.0,-0.66584,0.00012,29.79748]
[1777992627858,36.61,81154.51,0.0,-0.66519,0.00012,29.82226]
[1777992631886,36.61,81160.99,0.0,-0.66442,0.00012,29.84876]
[1777992633900,36.61,81164.1,0.0,-0.66404,0.00012,29.86299]
[1777992636926,36.61,81158.71,0.0,-0.6647,0.00012,29.83816]
[1777992641956,36.61,81158.51,0.0,-0.66472,0.00012,29.83722]
[1777992646994,36.61,81157.64,0.0,-0.66483,0.00012,29.8332]
[1777992647998,36.61,81148.94,0.0,-0.66589,0.00012,29.79284]
[1777992649005,36.61,81144.33,0.0,-0.66646,0.00012,29.77131]
[1777992651020,36.61,81142.08,0.0,-0.66674,0.00012,29.76056]
[1777992654041,36.61,81149.1,0.0,-0.6659,0.00012,29.79268]
[1777992655048,36.61,81154.5,0.0,-0.66524,0.00012,29.81768]
[1777992657062,36.61,81154.19,0.0,-0.66528,0.00012,29.81629]
[1777992658069,36.61,81146.03,0.0,-0.66627,0.00012,29.77839]
[1777992659075,36.6,81146.61,0.0,-0.66621,0.00012,29.78094]
[1777992664111,36.6,81152.44,0.0,-0.66552,0.00012,29.80725]
[1777992668139,36.6,81164.77,0.0,-0.66403,0.00012,29.86363]
[1777992669145,36.6,81167.37,0.0,-0.66371,0.00012,29.87555]
[1777992674181,36.6,81176.87,0.0,-0.66256,0.00012,29.91888]
[1777992675190,36.6,81179.82,0.0,-0.6622,0.00012,29.93226]
[1777992680225,36.6,81182.06,0.0,-0.66194,0.00012,29.94213]
[1777992682238,36.59,81174.19,0.0,-0.6629,0.00012,29.90616]
[1777992687272,36.59,81175.24,0.0,-0.66278,0.00012,29.91068]
[1777992692308,36.59,81175.52,0.0,-0.66277,0.00012,29.90834]
[1777992697344,36.59,81175.03,0.0,-0.66284,0.00012,29.90581]
[1777992702381,36.59,81174.0,0.0,-0.66297,0.00012,29.90082]
[1777992704393,36.59,81182.98,0.0,-0.66188,0.00012,29.9416]
[1777992705400,36.59,81186.94,0.0,-0.6614,0.00012,29.95948]
[1777992711229,36.58,81184.72,0.0,-0.66169,0.00012,29.94879]
[1777992712449,36.58,81177.01,0.0,-0.66263,0.00012,29.91362]
[1777992713456,36.58,81172.66,0.0,-0.66316,0.00012,29.89368]
[1777992718491,36.58,81172.46,0.0,-0.6632,0.00012,29.89246]
[1777992723526,36.58,81173.33,0.0,-0.6631,0.00012,29.89613]
[1777992726551,36.58,81164.09,0.0,-0.66423,0.00012,29.85361]
[1777992728564,36.58,81155.65,0.0,-0.66526,0.00012,29.81467]
[1777992729571,36.58,81145.8,0.0,-0.66646,0.00012,29.76906]
[1777992730579,36.58,81141.07,0.0,-0.66703,0.00012,29.74709]
[1777992735614,36.57,81139.78,0.0,-0.66721,0.00012,29.74047]
[1777992738634,36.55,81144.61,0.0,-0.66673,0.00012,29.75916]
[1777992743669,36.54,81147.95,0.0,-0.66635,0.00012,29.77381]
[1777992744677,36.54,81159.57,0.0,-0.66493,0.00012,29.82763]
[1777992745683,36.54,81166.6,0.0,-0.66407,0.00012,29.85997]
[1777992748704,36.54,81173.9,0.0,-0.66319,0.00012,29.89329]
[1777992750728,36.54,81180.05,0.0,-0.66244,0.00012,29.92131]
[1777992751725,36.54,81183.99,0.0,-0.66198,0.00012,29.93573]
[1777992752731,36.54,81193.98,0.0,-0.66076,0.00012,29.98091]
[1777992753739,36.54,81202.08,0.0,-0.65978,0.00012,30.01729]
[1777992755754,36.54,81211.94,0.0,-0.65858,0.00012,30.06118]
[1777992758781,36.53,81222.33,0.0,-0.65732,0.00012,30.10692]
[1777992763816,36.53,81235.66,0.0,-0.65569,0.00012,30.16581]
[1777992765830,36.53,81242.78,0.0,-0.65482,0.00012,30.197]
[1777992769858,36.53,81250.11,0.0,-0.65391,0.00012,30.2291]
[1777992772891,36.53,81259.65,0.0,-0.65273,0.00012,30.27075]
[1777992775912,36.53,81265.07,0.0,-0.65206,0.00012,30.29432]
[1777992780966,36.53,81249.37,0.0,-0.654,0.00012,30.22614]
[1777992781954,36.53,81239.6,0.0,-0.6552,0.00012,30.18336]
[1777992782964,36.53,81239.42,0.0,-0.65522,0.00012,30.18268]
[1777992783972,36.53,81250.85,0.0,-0.65381,0.00012,30.23288]
[1777992784975,36.54,81254.43,0.0,-0.65336,0.00012,30.24861]
[1777992790017,36.54,81251.54,0.0,-0.65371,0.00012,30.23631]
[1777992795046,36.54,81238.62,0.0,-0.65529,0.00012,30.17987]
[1777992797061,36.54,81238.26,0.0,-0.65534,0.00012,30.17817]
[1777992800083,36.54,81244.91,0.0,-0.65453,0.00012,30.20721]
[1777992806124,36.53,81241.11,0.0,-0.655,0.00012,30.1903]
[1777992810161,36.53,81248.24,0.0,-0.65413,0.00012,30.22138]
[1777992811160,36.53,81266.05,0.0,-0.65195,0.00012,30.29555]
[1777992812169,36.53,81278.41,0.0,-0.65042,0.00012,30.34881]
[1777992813177,36.53,81277.56,0.0,-0.65053,0.00012,30.34515]
[1777992815187,36.53,81285.3,0.0,-0.64957,0.00012,30.37826]
[1777992820222,36.53,81287.96,0.0,-0.64924,0.00012,30.38951]
[1777992825258,36.53,81286.51,0.0,-0.64943,0.00012,30.38319]
[1777992828279,36.53,81280.11,0.0,-0.65022,0.00012,30.35577]
[1777992831311,36.53,81274.45,0.0,-0.65092,0.00012,30.33147]
[1777992833325,36.53,81266.65,0.0,-0.65188,0.00012,30.29788]
[1777992838358,36.53,81271.5,0.0,-0.65128,0.00012,30.31894]
[1777992841379,36.53,81277.42,0.0,-0.65055,0.00012,30.3444]
[1777992843393,36.53,81283.02,0.0,-0.64986,0.00012,30.3684]
[1777992845410,36.53,81289.32,0.0,-0.64908,0.00012,30.39527]
[1777992847421,36.53,81295.05,0.0,-0.64837,0.00012,30.41957]
[1777992852456,36.53,81297.23,0.0,-0.6481,0.00012,30.42861]
[1777992857495,36.53,81307.96,0.0,-0.64678,0.00012,30.47365]
[1777992858501,36.53,81311.34,0.0,-0.64637,0.00012,30.48777]
[1777992862293,36.53,81317.28,0.0,-0.64564,0.00012,30.51226]
[1777992864543,36.52,81303.98,0.0,-0.6473,0.00012,30.4562]
[1777992865549,36.52,81297.26,0.0,-0.64813,0.00012,30.42772]
[1777992870584,36.52,81296.91,0.0,-0.64818,0.00012,30.426]
[1777992872363,36.52,81306.88,0.0,-0.64697,0.00012,30.46473]
[1777992874613,36.52,81309.66,0.0,-0.64663,0.00012,30.47628]
[1777992879648,36.52,81307.47,0.0,-0.64691,0.00012,30.46669]
[1777992884683,36.51,81308.96,0.0,-0.64674,0.00012,30.47259]
[1777992887704,36.51,81317.94,0.0,-0.64563,0.00012,30.51003]
[1777992888713,36.51,81317.4,0.0,-0.6457,0.00012,30.50767]
[1777992892503,36.51,81327.09,0.0,-0.64451,0.00012,30.54769]
[1777992897774,36.5,81327.77,0.0,-0.64444,0.00012,30.54993]
[1777992901802,36.5,81334.17,0.0,-0.64366,0.00012,30.576]
[1777992906837,36.49,81334.22,0.0,-0.64367,0.00012,30.5756]
[1777992911873,36.49,81335.15,0.0,-0.64358,0.00012,30.57884]
[1777992916939,36.49,81337.26,0.0,-0.64334,0.00012,30.58697]
[1777992917804,36.49,81337.26,0.0,-0.64334,0.00012,30.58697]
[1777992917819,36.49,81337.26,0.0,-0.64334,0.00012,30.58697]
[1777992918085,36.49,81337.26,0.0,-0.64334,0.00012,30.58697]
[1777992918092,36.49,81337.26,0.0,-0.64334,0.00012,30.58697]
[1777992918162,36.48,81363.01,0.0,-0.64013,0.00012,30.69221]
[1777992919928,36.48,81369.42,0.0,-0.63933,0.00013,30.71805]
[1777992921941,36.48,81364.2,0.0,-0.63999,0.00012,30.69683]
[1777992926977,36.48,81363.42,0.0,-0.64008,0.00012,30.69367]
[1777992929998,36.48,81358.83,0.0,-0.64066,0.00012,30.67502]
[1777992935035,36.48,81355.33,0.0,-0.64111,0.00012,30.65747]
[1777992937508,36.48,81354.92,0.0,-0.64116,0.00012,30.65578]
[1777992937589,36.48,81359.49,0.0,-0.64059,0.00012,30.67437]
[1777992943092,36.48,81361.32,0.0,-0.64036,0.00012,30.68173]
[1777992948126,36.48,81354.74,0.0,-0.64119,0.00012,30.65481]
[1777992953163,36.48,81348.49,0.0,-0.64197,0.00012,30.62917]
[1777992958196,36.48,81333.77,0.0,-0.64382,0.00012,30.56822]
[1777992959207,36.48,81332.11,0.0,-0.64403,0.00012,30.56122]
[1777992961221,36.47,81322.76,0.0,-0.6452,0.00012,30.5221]
[1777992962229,36.47,81319.68,0.0,-0.64559,0.00012,30.50914]
[1777992965252,36.47,81315.41,0.0,-0.64612,0.00012,30.49106]
[1777992967264,36.47,81326.98,0.0,-0.64469,0.00012,30.53932]
[1777992968276,36.47,81333.17,0.0,-0.64392,0.00012,30.56496]
[1777992973307,36.47,81333.55,0.0,-0.64389,0.00012,30.56608]
[1777992975322,36.47,81347.13,0.0,-0.6422,0.00012,30.62202]
[1777992976329,36.46,81348.74,0.0,-0.642,0.00012,30.62841]
[1777992978341,36.46,81343.18,0.0,-0.6427,0.00012,30.60531]
[1777992981363,36.46,81348.75,0.0,-0.64202,0.00012,30.62784]
[1777992986398,36.45,81346.49,0.0,-0.64232,0.00012,30.61793]
[1777992991432,36.45,81341.89,0.0,-0.64293,0.00012,30.59513]
[1777992995461,36.45,81334.4,0.0,-0.64388,0.00012,30.56375]
[1777993000496,36.44,81332.96,0.0,-0.64407,0.00012,30.55738]
[1777993003517,36.44,81340.43,0.0,-0.64315,0.00012,30.58809]
[1777993008552,36.44,81337.3,0.0,-0.64355,0.00012,30.5747]
[1777993013587,36.44,81338.5,0.0,-0.64342,0.00012,30.57929]
[1777993018621,36.43,81339.75,0.0,-0.64327,0.00012,30.58408]
[1777993023657,36.43,81326.07,0.0,-0.64499,0.00012,30.52687]
[1777993024664,36.43,81322.84,0.0,-0.64539,0.00012,30.51333]
[1777993029699,36.43,81316.42,0.0,-0.6462,0.00012,30.48625]
[1777993031717,36.43,81310.08,0.0,-0.64699,0.00012,30.4595]
[1777993036748,36.43,81310.04,0.0,-0.647,0.00012,30.45928]
[1777993041783,36.43,81307.95,0.0,-0.64726,0.00012,30.4504]
[1777993046818,36.43,81302.94,0.0,-0.64788,0.00012,30.42916]
[1777993051853,36.43,81301.59,0.0,-0.64806,0.00012,30.42012]
[1777993054873,36.43,81286.95,0.0,-0.64988,0.00012,30.35762]
[1777993055881,36.43,81286.58,0.0,-0.64993,0.00012,30.35607]
[1777993060916,36.43,81282.17,0.0,-0.65047,0.00012,30.33732]
[1777993065951,36.43,81280.8,0.0,-0.65063,0.00012,30.33163]
[1777993066960,36.43,81271.87,0.0,-0.65174,0.00012,30.29311]
[1777993068972,36.43,81275.53,0.0,-0.65128,0.00012,30.30906]
[1777993071994,36.43,81278.07,0.0,-0.65096,0.00012,30.32017]
[1777993077030,36.43,81276.77,0.0,-0.65111,0.00012,30.31481]
[1777993082064,36.44,81276.51,0.0,-0.65114,0.00012,30.31393]
[1777993083076,36.44,81282.51,0.0,-0.65039,0.00012,30.33982]
[1777993088110,36.44,81282.26,0.0,-0.65042,0.00012,30.33891]
[1777993091131,36.44,81294.7,0.0,-0.64887,0.00012,30.39226]
[1777993092142,36.44,81295.28,0.0,-0.6488,0.00012,30.39472]
[1777993097177,36.44,81293.49,0.0,-0.64903,0.00012,30.38705]
[1777993098185,36.44,81299.48,0.0,-0.64828,0.00012,30.41256]
[1777993099191,36.44,81305.13,0.0,-0.64758,0.00012,30.43651]
[1777993101205,36.44,81308.16,0.0,-0.64721,0.00012,30.44924]
[1777993106240,36.43,81309.21,0.0,-0.64708,0.00012,30.4534]
[1777993111275,36.43,81306.61,0.0,-0.64743,0.00012,30.43877]
[1777993116310,36.43,81310.82,0.0,-0.64692,0.00012,30.45622]
[1777993121345,36.43,81314.06,0.0,-0.64653,0.00012,30.46949]
[1777993126380,36.42,81315.29,0.0,-0.64639,0.00012,30.47418]
[1777993131415,36.42,81319.03,0.0,-0.64594,0.00012,30.48952]
[1777993136450,36.42,81325.33,0.0,-0.64517,0.00012,30.51551]
[1777993141486,36.41,81321.43,0.0,-0.64567,0.00012,30.49875]
[1777993146522,36.41,81322.61,0.0,-0.64553,0.00012,30.50335]
[1777993151555,36.41,81322.94,0.0,-0.6455,0.00012,30.50437]
[1777993156598,36.4,81324.68,0.0,-0.6453,0.00012,30.51129]
[1777993161632,36.4,81325.43,0.0,-0.64522,0.00012,30.51406]
[1777993166667,36.4,81325.52,0.0,-0.64522,0.00012,30.51409]
[1777993169689,36.4,81318.79,0.0,-0.64606,0.00012,30.48566]
[1777993174723,36.4,81317.92,0.0,-0.64619,0.00012,30.47849]
[1777993178751,36.39,81311.23,0.0,-0.64703,0.00012,30.45012]
[1777993182778,36.39,81305.66,0.0,-0.64773,0.00012,30.42647]
[1777993188821,36.39,81306.03,0.0,-0.64768,0.00012,30.42794]
[1777993193856,36.39,81302.06,0.0,-0.64818,0.00012,30.41101]
[1777993198891,36.39,81299.87,0.0,-0.64845,0.00012,30.40163]
[1777993202919,36.39,81287.89,0.0,-0.64994,0.00012,30.35033]
[1777993203926,36.39,81288.87,0.0,-0.64982,0.00012,30.35456]
[1777993206947,36.39,81295.08,0.0,-0.64905,0.00012,30.38119]
[1777993211983,36.39,81298.72,0.0,-0.6486,0.00012,30.39671]
[1777993216014,36.39,81289.19,0.0,-0.64978,0.00012,30.35591]
[1777993218026,36.39,81276.22,0.0,-0.65139,0.00012,30.30006]
[1777993219034,36.39,81268.74,0.0,-0.65232,0.00012,30.26767]
[1777993220803,36.39,81274.67,0.0,-0.65158,0.00012,30.29356]
[1777993224069,36.39,81282.96,0.0,-0.65054,0.00012,30.32954]
[1777993226083,36.39,81283.99,0.0,-0.65041,0.00012,30.33404]
[1777993231120,36.4,81280.14,0.0,-0.6509,0.00012,30.31431]
[1777993236154,36.4,81267.37,0.0,-0.65248,0.00012,30.25915]
[1777993237163,36.4,81265.25,0.0,-0.65274,0.00012,30.24997]
[1777993242199,36.4,81266.19,0.0,-0.65262,0.00012,30.25437]
[1777993243204,36.4,81257.14,0.0,-0.65373,0.00012,30.21491]
[1777993244213,36.4,81251.12,0.0,-0.65448,0.00012,30.18859]
[1777993246229,36.4,81247.45,0.0,-0.65492,0.00012,30.17258]
[1777993251269,36.4,81243.42,0.0,-0.65542,0.00012,30.15493]
[1777993256304,36.4,81244.65,0.0,-0.65527,0.00012,30.16029]
[1777993261329,36.4,81243.95,0.0,-0.65536,0.00012,30.15704]
[1777993268378,36.4,81244.97,0.0,-0.65524,0.00012,30.16131]
[1777993272406,36.4,81250.33,0.0,-0.65458,0.00012,30.18475]
[1777993277441,36.4,81244.23,0.0,-0.65535,0.00012,30.15763]
[1777993282478,36.4,81224.52,0.0,-0.65778,0.00012,30.0699]
[1777993283486,36.4,81219.94,0.0,-0.65835,0.00012,30.04944]
[1777993288523,36.39,81221.37,0.0,-0.65818,0.00012,30.05535]
[1777993289528,36.39,81233.69,0.0,-0.65667,0.00012,30.11021]
[1777993291543,36.39,81234.83,0.0,-0.65655,0.00012,30.11165]
[1777993296580,36.38,81240.66,0.0,-0.65586,0.00012,30.13648]
[1777993301612,36.38,81242.04,0.0,-0.6557,0.00012,30.14236]
[1777993306648,36.38,81240.3,0.0,-0.65592,0.00012,30.1346]
[1777993311684,36.38,81241.7,0.0,-0.65575,0.00012,30.14075]
[1777993316719,36.38,81237.71,0.0,-0.65624,0.00012,30.12301]
[1777993318734,36.38,81229.53,0.0,-0.65725,0.00012,30.08662]
[1777993323772,36.38,81229.6,0.0,-0.65724,0.00012,30.0871]
[1777993327798,36.38,81223.96,0.0,-0.65793,0.00012,30.06202]
[1777993329811,36.38,81219.99,0.0,-0.65841,0.00012,30.04434]
[1777993333840,36.38,81226.21,0.0,-0.65764,0.00012,30.07245]
[1777993334847,36.38,81233.32,0.0,-0.65676,0.00012,30.1042]
[1777993339882,36.39,81221.57,0.0,-0.65821,0.00012,30.05181]
[1777993340889,36.38,81209.15,0.0,-0.65974,0.00012,29.99578]
[1777993341896,36.38,81206.12,0.0,-0.66012,0.00012,29.98197]
[1777993342904,36.38,81212.3,0.0,-0.65936,0.00012,30.00979]
[1777993347938,36.38,81217.2,0.0,-0.65877,0.00012,30.0313]
[1777993349952,36.38,81219.56,0.0,-0.65849,0.00012,30.04163]
[1777993351966,36.38,81214.1,0.0,-0.65919,0.00012,30.01348]
[1777993357001,36.37,81214.4,0.0,-0.65917,0.00012,30.01421]
[1777993362037,36.37,81216.56,0.0,-0.65892,0.00012,30.02332]
[1777993363044,36.37,81223.58,0.0,-0.65806,0.00012,30.05471]
[1777993364051,36.37,81221.96,0.0,-0.65826,0.00012,30.04749]
[1777993369086,36.37,81217.99,0.0,-0.65874,0.00012,30.02991]
[1777993374121,36.37,81221.53,0.0,-0.6583,0.00012,30.04603]
[1777993379156,36.37,81223.16,0.0,-0.65809,0.00012,30.0535]
[1777993383184,36.37,81228.77,0.0,-0.6574,0.00012,30.0787]
[1777993388219,36.37,81226.92,0.0,-0.65762,0.00012,30.0705]
[1777993393258,36.37,81227.77,0.0,-0.65751,0.00012,30.07437]
[1777993399300,36.37,81224.91,0.0,-0.65787,0.00012,30.06166]
[1777993403329,36.37,81234.6,0.0,-0.65667,0.00012,30.10497]
[1777993404336,36.37,81243.47,0.0,-0.65557,0.00012,30.14433]
[1777993405344,36.37,81244.41,0.0,-0.65546,0.00012,30.14846]
[1777993408364,36.37,81256.64,0.0,-0.65395,0.00012,30.20219]
[1777993409371,36.37,81264.25,0.0,-0.653,0.00012,30.23544]
[1777993410378,36.37,81264.59,0.0,-0.65297,0.00012,30.23684]
[1777993412392,36.37,81272.82,0.0,-0.65196,0.00012,30.26929]
[1777993413399,36.37,81274.7,0.0,-0.65173,0.00012,30.2775]
[1777993418434,36.37,81272.94,0.0,-0.65194,0.00012,30.27011]
[1777993423469,36.38,81272.92,0.0,-0.65193,0.00012,30.27027]
[1777993426491,36.38,81281.06,0.0,-0.65092,0.00012,30.30563]
[1777993431526,36.38,81283.16,0.0,-0.65066,0.00012,30.31474]
[1777993436561,36.38,81283.2,0.0,-0.65065,0.00012,30.31492]
[1777993441597,36.38,81286.02,0.0,-0.6503,0.00012,30.32705]
[1777993446631,36.38,81291.64,0.0,-0.6496,0.00012,30.35113]
[1777993449652,36.38,81297.84,0.0,-0.64884,0.00012,30.37755]
[1777993454687,36.37,81300.4,0.0,-0.64852,0.00012,30.38828]
[1777993459723,36.37,81309.91,0.0,-0.64735,0.00012,30.42847]
[1777993461736,36.37,81310.31,0.0,-0.6473,0.00012,30.43004]
[1777993466771,36.37,81313.67,0.0,-0.64689,0.00012,30.44388]
[1777993469794,36.37,81319.67,0.0,-0.64615,0.00012,30.46897]
[1777993471806,36.37,81320.82,0.0,-0.64603,0.00012,30.47032]
[1777993475835,36.36,81328.2,0.0,-0.64512,0.00012,30.50101]
[1777993476847,36.36,81342.59,0.0,-0.64332,0.00013,30.56084]
[1777993477851,36.36,81345.04,0.0,-0.64302,0.00013,30.57072]
[1777993478805,36.36,81345.04,0.0,-0.64302,0.00013,30.57072]
[1777993478810,36.36,81345.04,0.0,-0.64302,0.00013,30.57072]
[1777993478863,36.36,81348.7,0.0,-0.64257,0.00013,30.58568]
[1777993481878,36.35,81353.46,0.0,-0.64199,0.00013,30.60478]
[1777993486911,36.35,81352.69,0.0,-0.64209,0.00013,30.60154]
[1777993491947,36.35,81356.51,0.0,-0.64161,0.00013,30.61714]
[1777993494681,36.35,81356.82,0.0,-0.64157,0.00013,30.61837]
[1777993494697,36.35,81356.82,0.0,-0.64157,0.00013,30.61837]
[1777993494968,36.35,81358.48,0.0,-0.64137,0.00013,30.62515]
[1777993495977,36.35,81366.88,0.0,-0.64032,0.00013,30.65944]
[1777993496984,36.35,81370.07,0.0,-0.63992,0.00013,30.67236]
[1777993502023,36.35,81371.87,0.0,-0.6397,0.00013,30.67949]
[1777993504033,36.35,81381.06,0.0,-0.63854,0.00013,30.71669]
[1777993505045,36.35,81382.92,0.0,-0.63831,0.00013,30.72422]
[1777993507055,36.35,81377.44,0.0,-0.63899,0.00013,30.70218]
[1777993508508,36.35,81374.03,0.0,-0.63942,0.00013,30.68843]
[1777993508519,36.35,81374.03,0.0,-0.63942,0.00013,30.68843]
[1777993509071,36.35,81370.14,0.0,-0.63991,0.00013,30.6727]
[1777993510082,36.35,81356.84,0.0,-0.64157,0.00013,30.61847]
[1777993511085,36.35,81355.34,0.0,-0.64176,0.00013,30.61243]
[1777993512374,36.36,81353.42,0.0,-0.64199,0.00013,30.60466]
[1777993513099,36.36,81353.88,0.0,-0.64193,0.00013,30.60667]
[1777993513311,36.36,81353.88,0.0,-0.64193,0.00013,30.60667]
[1777993514106,36.36,81353.5,0.0,-0.64197,0.00013,30.60524]
[1777993520149,36.36,81354.63,0.0,-0.64181,0.00013,30.61066]
[1777993522749,36.36,81354.24,0.0,-0.64186,0.00013,30.60885]
[1777993523169,36.36,81349.27,0.0,-0.64249,0.00013,30.58823]
[1777993523511,36.36,81349.27,0.0,-0.64249,0.00013,30.58823]
[1777993524179,36.36,81344.31,0.0,-0.64312,0.00013,30.56758]
[1777993525536,36.36,81343.08,0.0,-0.64328,0.00013,30.56234]
[1777993525544,36.36,81343.08,0.0,-0.64328,0.00013,30.56234]
[1777993526190,36.36,81344.61,0.0,-0.64309,0.00013,30.56854]
[1777993531233,36.35,81342.13,0.0,-0.64344,0.00013,30.5541]
[1777993534247,36.35,81335.29,0.0,-0.64431,0.00013,30.52528]
[1777993535254,36.35,81322.49,0.0,-0.64591,0.00012,30.47169]
[1777993536260,36.35,81328.26,0.0,-0.64519,0.00012,30.49583]
[1777993538275,36.34,81333.99,0.0,-0.64448,0.00013,30.51958]
[1777993543083,36.34,81345.13,0.0,-0.64311,0.00013,30.56532]
[1777993545997,36.34,81346.5,0.0,-0.64294,0.00013,30.57086]
[1777993545999,36.34,81344.95,0.0,-0.64314,0.00013,30.56417]
[1777993551366,36.33,81343.91,0.0,-0.6433,0.00013,30.55919]
[1777993553155,36.33,81343.91,0.0,-0.6433,0.00013,30.55919]
[1777993553256,36.33,81345.78,0.0,-0.64307,0.00013,30.56667]
[1777993555824,36.33,81345.53,0.0,-0.64311,0.00013,30.5655]
[1777993555893,36.33,81347.32,0.0,-0.64289,0.00013,30.57265]
[1777993558217,36.33,81347.32,0.0,-0.64289,0.00013,30.57265]
[1777993558415,36.32,81349.28,0.0,-0.64265,0.00013,30.58047]
[1777993563450,36.32,81350.07,0.0,-0.64258,0.00013,30.58303]
[1777993568349,36.31,81351.45,0.0,-0.64242,0.00013,30.58819]
[1777993568676,36.31,81351.45,0.0,-0.64242,0.00013,30.58819]
[1777993568688,36.31,81367.57,0.0,-0.6404,0.00013,30.65432]
[1777993574526,36.32,81370.65,0.0,-0.64,0.00013,30.66738]
[1777993579564,36.32,81372.19,0.0,-0.63979,0.00013,30.67399]
[1777993582865,36.32,81375.37,0.0,-0.63939,0.00013,30.68701]
[1777993582885,36.32,81375.37,0.0,-0.63939,0.00013,30.68701]
[1777993582969,36.32,81375.19,0.0,-0.63941,0.00013,30.68631]
[1777993588626,36.32,81380.29,0.0,-0.63876,0.00013,30.70706]
[1777993591649,36.32,81384.94,0.0,-0.63819,0.00013,30.7227]
[1777993596682,36.33,81391.26,0.0,-0.63738,0.00013,30.74829]
[1777993601717,36.33,81390.53,0.0,-0.63747,0.00013,30.74553]
[1777993606075,36.33,81390.82,0.0,-0.63743,0.00013,30.74674]
[1777993606110,36.33,81392.4,0.0,-0.63723,0.00013,30.75312]
[1777993611155,36.33,81389.8,0.0,-0.63756,0.00013,30.74277]
[1777993611210,36.33,81385.46,0.0,-0.6381,0.00013,30.72542]
[1777993611877,36.33,81385.46,0.0,-0.6381,0.00013,30.72542]
[1777993612164,36.33,81385.46,0.0,-0.6381,0.00013,30.72542]
[1777993614192,36.33,81387.0,0.0,-0.63791,0.00013,30.73161]
[1777993614293,36.33,81387.51,0.0,-0.63784,0.00013,30.73373]
[1777993617829,36.33,81395.24,0.0,-0.63686,0.00013,30.76478]
[1777993621142,36.33,81395.65,0.0,-0.63681,0.00013,30.76643]
[1777993621168,36.33,81400.55,0.0,-0.63619,0.00013,30.78596]
[1777993622865,36.33,81406.46,0.0,-0.63545,0.00013,30.80941]
[1777993624883,36.33,81421.22,0.0,-0.63359,0.00013,30.86752]
[1777993625887,36.33,81408.87,0.0,-0.63514,0.00013,30.81893]
[1777993626894,36.33,81402.67,0.0,-0.63593,0.00013,30.79433]
[1777993627981,36.33,81402.67,0.0,-0.63593,0.00013,30.79433]
[1777993628072,36.33,81407.6,0.0,-0.63531,0.00013,30.81387]
[1777993629916,36.33,81413.45,0.0,-0.63457,0.00013,30.83696]
[1777993631930,36.33,81416.56,0.0,-0.63418,0.00013,30.84917]
[1777993634267,36.33,81416.26,0.0,-0.63422,0.00013,30.84796]
[1777993634276,36.33,81422.89,0.0,-0.63338,0.00013,30.87393]
[1777993635960,36.33,81442.75,0.0,-0.63087,0.00013,30.95089]
[1777993636966,36.33,81434.16,0.0,-0.63196,0.00013,30.91761]
[1777993638982,36.33,81432.03,0.0,-0.63223,0.00013,30.90928]
[1777993640998,36.33,81444.36,0.0,-0.63068,0.00013,30.9568]
[1777993643015,36.32,81448.45,0.0,-0.63017,0.00013,30.97224]
[1777993648070,36.32,81445.19,0.0,-0.6306,0.00013,30.95931]
[1777993648172,36.32,81433.14,0.0,-0.63213,0.00013,30.91267]
[1777993650070,36.32,81426.61,0.0,-0.63296,0.00013,30.8871]
[1777993652084,36.32,81427.24,0.0,-0.63289,0.00013,30.88619]
[1777993655006,36.32,81427.61,0.0,-0.63285,0.00013,30.88753]
[1777993655106,36.32,81422.77,0.0,-0.63347,0.00013,30.86857]
[1777993656121,36.32,81417.52,0.0,-0.63413,0.00013,30.84795]
[1777993657120,36.31,81410.36,0.0,-0.63503,0.00013,30.81971]
[1777993659134,36.31,81413.04,0.0,-0.6347,0.00013,30.8303]
[1777993661148,36.31,81415.91,0.0,-0.63433,0.00013,30.84158]
[1777993666183,36.31,81421.76,0.0,-0.6336,0.00013,30.8645]
[1777993669204,36.31,81415.26,0.0,-0.63442,0.00013,30.83889]
[1777993670211,36.31,81410.49,0.0,-0.63502,0.00013,30.82007]
[1777993673385,36.31,81411.38,0.0,-0.63491,0.00013,30.8236]
[1777993674239,36.31,81407.74,0.0,-0.63537,0.00013,30.80922]
[1777993674725,36.31,81407.74,0.0,-0.63537,0.00013,30.80922]
[1777993675254,36.31,81406.01,0.0,-0.63559,0.00013,30.80236]
[1777993676253,36.31,81393.31,0.0,-0.63719,0.00013,30.75176]
[1777993677261,36.31,81385.73,0.0,-0.63814,0.00013,30.72135]
[1777993679273,36.31,81382.21,0.0,-0.63858,0.00013,30.70724]
[1777993682295,36.32,81373.54,0.0,-0.63967,0.00013,30.67228]
[1777993683576,36.32,81372.03,0.0,-0.63986,0.00013,30.66618]
[1777993684178,36.32,81372.03,0.0,-0.63986,0.00013,30.66618]
[1777993684309,36.32,81370.6,0.0,-0.64004,0.00013,30.6604]
[1777993686322,36.32,81364.13,0.0,-0.64085,0.00013,30.63401]
[1777993691360,36.32,81361.15,0.0,-0.64123,0.00013,30.62171]
[1777993696394,36.31,81363.44,0.0,-0.64094,0.00013,30.631]
[1777993698407,36.31,81369.99,0.0,-0.64012,0.00013,30.65769]
[1777993700421,36.31,81374.71,0.0,-0.63953,0.00013,30.67674]
[1777993705456,36.31,81372.15,0.0,-0.63986,0.00013,30.66612]
[1777993708948,36.31,81375.23,0.0,-0.63948,0.00013,30.67852]
[1777993709252,36.31,81374.53,0.0,-0.63957,0.00013,30.67558]
[1777993710106,36.31,81374.53,0.0,-0.63957,0.00013,30.67558]
[1777993710109,36.31,81374.53,0.0,-0.63957,0.00013,30.67558]
[1777993710207,36.31,81379.29,0.0,-0.63897,0.00013,30.69487]
[1777993713512,36.31,81384.47,0.0,-0.63833,0.00013,30.71266]
[1777993719322,36.31,81387.13,0.0,-0.63798,0.00013,30.7237]
[1777993724087,36.31,81390.28,0.0,-0.63758,0.00013,30.73645]
[1777993724161,36.31,81390.28,0.0,-0.63758,0.00013,30.73645]
[1777993724291,36.31,81390.28,0.0,-0.63758,0.00013,30.73645]
[1777993724331,36.31,81390.28,0.0,-0.63758,0.00013,30.73645]
[1777993724352,36.32,81392.25,0.0,-0.63733,0.00013,30.74444]
[1777993729393,36.32,81394.58,0.0,-0.63702,0.00013,30.7541]
[1777993732646,36.32,81400.95,0.0,-0.63621,0.00013,30.77971]
[1777993735666,36.32,81409.46,0.0,-0.63513,0.00013,30.81364]
[1777993737681,36.32,81411.62,0.0,-0.63486,0.00013,30.82221]
[1777993739462,36.32,81405.48,0.0,-0.63564,0.00013,30.79792]
[1777993744730,36.32,81415.01,0.0,-0.63443,0.00013,30.83561]
[1777993749765,36.32,81411.82,0.0,-0.63484,0.00013,30.82299]
[1777993755808,36.32,81409.74,0.0,-0.6351,0.00013,30.81473]
[1777993760843,36.32,81409.64,0.0,-0.63511,0.00013,30.81427]
[1777993765879,36.32,81411.94,0.0,-0.63483,0.00013,30.82333]
[1777993770914,36.32,81408.89,0.0,-0.63521,0.00013,30.81122]
[1777993772927,36.32,81402.75,0.0,-0.636,0.00013,30.78359]
[1777993777962,36.32,81402.85,0.0,-0.63599,0.00013,30.78402]
[1777993782997,36.32,81399.9,0.0,-0.63636,0.00013,30.77233]
[1777993788032,36.32,81401.65,0.0,-0.63613,0.00013,30.77941]
[1777993793067,36.32,81403.47,0.0,-0.6359,0.00013,30.78675]
[1777993797098,36.32,81392.89,0.0,-0.63723,0.00013,30.74464]
[1777993798597,36.32,81390.68,0.0,-0.63751,0.00013,30.73572]
[1777993798693,36.32,81390.68,0.0,-0.63751,0.00013,30.73572]
[1777993799118,36.32,81388.52,0.0,-0.63779,0.00013,30.72701]
[1777993800119,36.32,81374.83,0.0,-0.63951,0.00013,30.67168]
[1777993801126,36.32,81368.22,0.0,-0.64034,0.00013,30.6448]
[1777993802133,36.32,81365.48,0.0,-0.64069,0.00013,30.63362]
[1777993803140,36.32,81373.34,0.0,-0.6397,0.00013,30.66566]
[1777993806162,36.32,81374.15,0.0,-0.63959,0.00013,30.66898]
[1777993808176,36.32,81368.82,0.0,-0.64026,0.00013,30.64728]
[1777993809189,36.32,81361.68,0.0,-0.64116,0.00013,30.61811]
[1777993810195,36.32,81355.78,0.0,-0.6419,0.00013,30.5939]
[1777993810779,36.32,81355.78,0.0,-0.6419,0.00013,30.5939]
[1777993810904,36.32,81355.78,0.0,-0.6419,0.00013,30.5939]
[1777993810962,36.32,81355.78,0.0,-0.6419,0.00013,30.5939]
[1777993811203,36.32,81353.01,0.0,-0.64225,0.00013,30.58252]
[1777993812211,36.32,81346.44,0.0,-0.64307,0.00013,30.5554]
[1777993817245,36.32,81350.4,0.0,-0.64257,0.00013,30.5719]
[1777993822280,36.32,81349.27,0.0,-0.64271,0.00013,30.56735]
[1777993824641,36.32,81349.1,0.0,-0.64273,0.00013,30.56666]
[1777993825306,36.32,81349.89,0.0,-0.64263,0.00013,30.56995]
[1777993826309,36.32,81359.63,0.0,-0.64141,0.00013,30.61005]
[1777993827315,36.33,81364.76,0.0,-0.64076,0.00013,30.63107]
[1777993830337,36.32,81370.17,0.0,-0.64008,0.00013,30.65312]
[1777993831956,36.32,81369.16,0.0,-0.64022,0.00013,30.64571]
[1777993831961,36.32,81369.16,0.0,-0.64022,0.00013,30.64571]
[1777993832350,36.32,81367.89,0.0,-0.64038,0.00013,30.64051]
[1777993833357,36.33,81376.16,0.0,-0.63934,0.00013,30.67425]
[1777993834364,36.33,81379.81,0.0,-0.63888,0.00013,30.68911]
[1777993836378,36.33,81388.48,0.0,-0.63778,0.00013,30.7242]
[1777993839399,36.33,81395.78,0.0,-0.63686,0.00013,30.7536]
[1777993844436,36.33,81397.71,0.0,-0.63661,0.00013,30.76152]
[1777993849523,36.33,81395.11,0.0,-0.63693,0.00013,30.75129]
[1777993849527,36.33,81394.66,0.0,-0.63698,0.00013,30.74953]
[1777993850951,36.33,81394.66,0.0,-0.63698,0.00013,30.74953]
[1777993851483,36.33,81397.87,0.0,-0.63658,0.00013,30.7624]
[1777993853497,36.33,81389.87,0.0,-0.63759,0.00013,30.73041]
[1777993854503,36.33,81391.41,0.0,-0.63739,0.00013,30.73661]
[1777993855512,36.33,81398.7,0.0,-0.63647,0.00013,30.76576]
[1777993860547,36.33,81401.59,0.0,-0.63611,0.00013,30.77729]
[1777993865582,36.33,81390.36,0.0,-0.63752,0.00013,30.73247]
[1777993866175,36.33,81390.36,0.0,-0.63752,0.00013,30.73247]
[1777993866588,36.33,81391.67,0.0,-0.63735,0.00013,30.73776]
[1777993869165,36.34,81391.18,0.0,-0.63741,0.00013,30.73588]
[1777993869266,36.34,81395.19,0.0,-0.63691,0.00013,30.75192]
[1777993872861,36.34,81397.82,0.0,-0.63657,0.00013,30.76252]
[1777993872871,36.34,81397.82,0.0,-0.63657,0.00013,30.76252]
[1777993872896,36.34,81401.26,0.0,-0.63614,0.00013,30.77624]
[1777993876323,36.34,81405.58,0.0,-0.63559,0.00013,30.79343]
[1777993876397,36.34,81417.57,0.0,-0.63408,0.00013,30.84074]
[1777993878355,36.34,81417.57,0.0,-0.63408,0.00013,30.84074]
[1777993878403,36.34,81416.72,0.0,-0.63418,0.00013,30.83742]
[1777993883714,36.34,81418.62,0.0,-0.63394,0.00013,30.84489]
[1777993886737,36.34,81409.75,0.0,-0.63506,0.00013,30.80997]
[1777993891772,36.34,81409.52,0.0,-0.6351,0.00013,30.80586]
[1777993896810,36.34,81411.26,0.0,-0.63488,0.00013,30.81279]
[1777993898824,36.34,81416.84,0.0,-0.63418,0.00013,30.83477]
[1777993900594,36.34,81423.85,0.0,-0.63329,0.00013,30.86222]
[1777993902086,36.34,81423.85,0.0,-0.63329,0.00013,30.86222]
[1777993902568,36.34,81423.85,0.0,-0.63329,0.00013,30.86222]
[1777993902631,36.34,81425.57,0.0,-0.63308,0.00013,30.86891]
[1777993903863,36.34,81441.05,0.0,-0.63112,0.00013,30.92882]
[1777993905527,36.34,81441.05,0.0,-0.63112,0.00013,30.92882]
[1777993905527,36.34,81445.21,0.0,-0.6306,0.00013,30.94483]
[1777993907021,36.34,81444.57,0.0,-0.63068,0.00013,30.94237]
[1777993907112,36.33,81454.88,0.0,-0.62938,0.00013,30.98158]
[1777993907963,36.33,81454.88,0.0,-0.62938,0.00013,30.98158]
[1777993908009,36.33,81464.81,0.0,-0.62813,0.00013,31.0192]
[1777993909911,36.33,81472.21,0.0,-0.62719,0.00013,31.04712]
[1777993912929,36.33,81478.27,0.0,-0.62641,0.00013,31.06988]
[1777993914944,36.33,81484.18,0.0,-0.62566,0.00013,31.09193]
[1777993919192,36.33,81487.29,0.0,-0.62527,0.00013,31.10346]
[1777993919388,36.33,81487.29,0.0,-0.62527,0.00013,31.10346]
[1777993919481,36.33,81498.81,0.0,-0.6238,0.00013,31.14608]
[1777993919993,36.33,81507.11,0.0,-0.62274,0.00013,31.1765]
[1777993922002,36.33,81519.27,0.0,-0.62119,0.00013,31.22075]
[1777993924023,36.33,81524.57,0.0,-0.62052,0.00013,31.23987]
[1777993925034,36.33,81529.47,0.0,-0.61989,0.00013,31.25744]
[1777993928049,36.33,81535.51,0.0,-0.61912,0.00013,31.27895]
[1777993929380,36.33,81535.51,0.0,-0.61912,0.00013,31.27895]
[1777993929406,36.33,81530.45,0.0,-0.61977,0.00013,31.26086]
[1777993933732,36.33,81533.6,0.0,-0.61937,0.00013,31.27201]
[1777993936142,36.33,81537.09,0.0,-0.61893,0.00013,31.28437]
[1777993936230,36.33,81537.09,0.0,-0.61893,0.00013,31.28437]
[1777993936313,36.33,81540.67,0.0,-0.61847,0.00013,31.29705]
[1777993938038,36.33,81540.95,0.0,-0.61844,0.00013,31.298]
[1777993938156,36.33,81551.94,0.0,-0.61703,0.00013,31.33679]
[1777993939539,36.33,81551.94,0.0,-0.61703,0.00013,31.33679]
[1777993939596,36.33,81551.94,0.0,-0.61703,0.00013,31.33679]
[1777993940170,36.33,81556.79,0.0,-0.61641,0.00013,31.35379]
[1777993941573,36.33,81556.79,0.0,-0.61641,0.00013,31.35379]
[1777993941646,36.33,81553.8,0.0,-0.61679,0.00013,31.34333]
[1777993944198,36.33,81549.46,0.0,-0.61735,0.00013,31.32812]
[1777993947219,36.33,81556.96,0.0,-0.61639,0.00013,31.35446]
[1777993952255,36.33,81560.64,0.0,-0.61592,0.00013,31.36426]
[1777993952822,36.33,81560.64,0.0,-0.61592,0.00013,31.36426]
[1777993952830,36.33,81560.64,0.0,-0.61592,0.00013,31.36426]
[1777993953261,36.33,81561.43,0.0,-0.61582,0.00013,31.36704]
[1777993954268,36.33,81568.47,0.0,-0.61491,0.00013,31.39149]
[1777993955283,36.33,81574.98,0.0,-0.61408,0.00013,31.41394]
[1777993956331,36.33,81574.98,0.0,-0.61408,0.00013,31.41394]
[1777993956434,36.33,81586.16,0.0,-0.61265,0.00013,31.45217]
[1777993957122,36.33,81586.16,0.0,-0.61265,0.00013,31.45217]
[1777993957292,36.33,81586.25,0.0,-0.61263,0.00013,31.45256]
[1777993958280,36.33,81586.25,0.0,-0.61263,0.00013,31.45256]
[1777993958371,36.34,81590.94,0.0,-0.61203,0.00013,31.46855]
[1777993960316,36.34,81584.9,0.0,-0.6128,0.00013,31.44812]
[1777993963652,36.34,81584.79,0.0,-0.61281,0.00013,31.44778]
[1777993963659,36.34,81590.76,0.0,-0.61204,0.00013,31.46806]
[1777993965348,36.34,81598.53,0.0,-0.61105,0.00013,31.49427]
[1777993966190,36.34,81598.53,0.0,-0.61105,0.00013,31.49427]
[1777993966563,36.34,81615.3,0.0,-0.60889,0.00013,31.55016]
[1777993966993,36.34,81615.3,0.0,-0.60889,0.00013,31.55016]
[1777993967384,36.34,81615.87,0.0,-0.60882,0.00013,31.55205]
[1777993968381,36.34,81619.27,0.0,-0.60838,0.00013,31.56333]
[1777993968809,36.34,81619.27,0.0,-0.60838,0.00013,31.56333]
[1777993969388,36.34,81619.4,0.0,-0.60836,0.00013,31.56377]
[1777993971408,36.34,81613.29,0.0,-0.60915,0.00013,31.5436]
[1777993973417,36.34,81594.46,0.0,-0.61156,0.00013,31.4807]
[1777993973951,36.34,81594.46,0.0,-0.61156,0.00013,31.4807]
[1777993974429,36.34,81592.66,0.0,-0.61179,0.00013,31.47466]
[1777993976437,36.34,81602.39,0.0,-0.61054,0.00013,31.50748]
[1777993977446,36.34,81606.4,0.0,-0.61002,0.00013,31.52091]
[1777993978243,36.34,81606.4,0.0,-0.61002,0.00013,31.52091]
[1777993978453,36.34,81587.71,0.0,-0.61242,0.00013,31.45803]
[1777993979461,36.34,81579.07,0.0,-0.61353,0.00013,31.42862]
[1777993980465,36.34,81579.31,0.0,-0.61349,0.00013,31.42952]
[1777993981653,36.34,81579.31,0.0,-0.61349,0.00013,31.42952]
[1777993986752,36.35,81579.2,0.0,-0.61349,0.00013,31.42952]
[1777993986636,36.35,81568.89,0.0,-0.61481,0.00013,31.39415]
[1777993987061,36.35,81568.89,0.0,-0.61481,0.00013,31.39415]
[1777993987649,36.35,81568.89,0.0,-0.61481,0.00013,31.39415]
[1777993987678,36.35,81546.13,0.0,-0.61773,0.00013,31.3146]
[1777993988538,36.35,81546.13,0.0,-0.61773,0.00013,31.31454]
[1777993988740,36.35,81546.13,0.0,-0.61773,0.00013,31.31454]
[1777993989544,36.35,81542.43,0.0,-0.6182,0.00013,31.30142]
[1777993992569,36.35,81548.04,0.0,-0.61749,0.00013,31.32112]
[1777993992796,36.35,81548.04,0.0,-0.61749,0.00013,31.32112]
[1777993993573,36.34,81553.28,0.0,-0.61682,0.00013,31.33949]
[1777993993857,36.34,81553.28,0.0,-0.61682,0.00013,31.33949]
[1777993994485,36.34,81553.28,0.0,-0.61682,0.00013,31.33949]
[1777993994586,36.34,81557.42,0.0,-0.6163,0.00013,31.35392]
[1777993999614,36.34,81558.98,0.0,-0.61611,0.00013,31.35908]
[1777994003643,36.34,81552.9,0.0,-0.6169,0.00013,31.33758]
[1777994005281,36.34,81553.22,0.0,-0.61686,0.00013,31.33865]
[1777994005668,36.34,81546.72,0.0,-0.61769,0.00013,31.31574]
[1777994006063,36.34,81546.72,0.0,-0.61769,0.00013,31.31574]
[1777994006665,36.34,81546.72,0.0,-0.61769,0.00013,31.3157]
[1777994007671,36.34,81534.69,0.0,-0.61923,0.00013,31.273]
[1777994008678,36.34,81534.64,0.0,-0.61924,0.00013,31.27281]
[1777994010128,36.34,81534.63,0.0,-0.61924,0.00013,31.27277]
[1777994010692,36.34,81536.68,0.0,-0.61898,0.00013,31.28006]
[1777994011996,36.34,81535.21,0.0,-0.61918,0.00013,31.27158]
[1777994012708,36.34,81526.7,0.0,-0.62026,0.00013,31.24112]
[1777994013715,36.34,81519.91,0.0,-0.62113,0.00013,31.21668]
[1777994014725,36.34,81515.09,0.0,-0.62174,0.00013,31.19925]
[1777994019761,36.34,81508.69,0.0,-0.62255,0.00013,31.17616]
[1777994023292,36.34,81509.84,0.0,-0.6224,0.00013,31.18044]
[1777994023393,36.34,81508.87,0.0,-0.62252,0.00013,31.17699]
[1777994028533,36.34,81506.6,0.0,-0.62281,0.00013,31.16885]
[1777994028577,36.34,81519.11,0.0,-0.62121,0.00013,31.2144]
[1777994030692,36.34,81518.65,0.0,-0.62127,0.00013,31.21274]
[1777994030717,36.34,81520.19,0.0,-0.62107,0.00013,31.21835]
[1777994031105,36.34,81520.19,0.0,-0.62107,0.00013,31.21835]
[1777994031555,36.34,81510.41,0.0,-0.62232,0.00013,31.18291]
[1777994032853,36.34,81508.69,0.0,-0.62253,0.00013,31.17669]
[1777994038382,36.35,81509.58,0.0,-0.62241,0.00013,31.18012]
[1777994038386,36.35,81509.58,0.0,-0.62241,0.00013,31.18012]
[1777994038450,36.35,81507.74,0.0,-0.62264,0.00013,31.1735]
[1777994039902,36.35,81499.19,0.0,-0.62373,0.00013,31.14224]
[1777994041625,36.35,81499.01,0.0,-0.62375,0.00013,31.14172]
[1777994045943,36.35,81489.81,0.0,-0.62491,0.00013,31.10798]
[1777994047958,36.35,81489.2,0.0,-0.62498,0.00013,31.10586]
[1777994052996,36.36,81493.47,0.0,-0.62443,0.00013,31.12198]
[1777994055018,36.36,81503.73,0.0,-0.62312,0.00013,31.15979]
[1777994057025,36.36,81510.3,0.0,-0.62228,0.00013,31.18383]
[1777994061465,36.36,81510.14,0.0,-0.62229,0.00013,31.18334]
[1777994061766,36.36,81511.34,0.0,-0.62214,0.00013,31.18778]
[1777994067095,36.36,81511.34,0.0,-0.62213,0.00013,31.18795]
[1777994072132,36.36,81512.43,0.0,-0.622,0.00013,31.18881]
[1777994076158,36.36,81517.33,0.0,-0.62137,0.00013,31.20667]
[1777994077165,36.36,81524.6,0.0,-0.62044,0.00013,31.23288]
[1777994078175,36.36,81535.16,0.0,-0.6191,0.00013,31.27064]
[1777994079320,36.36,81535.16,0.0,-0.6191,0.00013,31.27064]
[1777994079403,36.36,81531.52,0.0,-0.61956,0.00013,31.2576]
[1777994085222,36.36,81532.32,0.0,-0.61947,0.00013,31.26034]
[1777994090267,36.36,81533.54,0.0,-0.61931,0.00013,31.26458]
[1777994095292,36.36,81536.65,0.0,-0.61892,0.00013,31.27556]
[1777994100331,36.36,81536.46,0.0,-0.61895,0.00013,31.2748]
[1777994105369,36.36,81535.97,0.0,-0.61901,0.00013,31.27298]
[1777994107380,36.36,81541.63,0.0,-0.61829,0.00013,31.29304]
[1777994108392,36.36,81548.11,0.0,-0.61747,0.00013,31.31588]
[1777994109397,36.36,81555.06,0.0,-0.61658,0.00013,31.34027]
[1777994111408,36.36,81549.58,0.0,-0.61728,0.00013,31.32093]
[1777994116181,36.35,81552.69,0.0,-0.61689,0.00013,31.33171]
[1777994116448,36.35,81552.69,0.0,-0.61689,0.00013,31.33171]
[1777994116476,36.35,81566.33,0.0,-0.61515,0.00013,31.37924]
[1777994117451,36.35,81565.84,0.0,-0.61521,0.00013,31.37742]
[1777994118425,36.35,81565.84,0.0,-0.61521,0.00013,31.37742]
[1777994118458,36.35,81572.48,0.0,-0.61437,0.00013,31.40028]
[1777994119316,36.35,81572.48,0.0,-0.61437,0.00013,31.40028]
[1777994119554,36.35,81572.48,0.0,-0.61437,0.00013,31.40028]
[1777994119854,36.35,81565.46,0.0,-0.61527,0.00013,31.376]
[1777994121863,36.35,81565.46,0.0,-0.61527,0.00013,31.37593]
[1777994121478,36.35,81560.11,0.0,-0.61596,0.00013,31.35728]
[1777994122485,36.35,81556.54,0.0,-0.61642,0.00013,31.34478]
[1777994127571,36.35,81559.58,0.0,-0.61603,0.00013,31.35519]
[1777994127643,36.35,81558.84,0.0,-0.61613,0.00013,31.35255]
[1777994129534,36.34,81554.22,0.0,-0.61673,0.00013,31.33631]
[1777994134144,36.34,81549.25,0.0,-0.61738,0.00013,31.31549]
[1777994136153,36.34,81543.29,0.0,-0.61814,0.00013,31.29442]
[1777994136160,36.34,81543.29,0.0,-0.61814,0.00013,31.29442]
[1777994136476,36.34,81543.29,0.0,-0.61814,0.00013,31.29442]
[1777994136584,36.34,81536.2,0.0,-0.61905,0.00013,31.26926]
[1777994137591,36.34,81528.65,0.0,-0.62001,0.00013,31.2423]
[1777994139496,36.34,81527.54,0.0,-0.62015,0.00013,31.23834]
[1777994139605,36.34,81528.04,0.0,-0.62009,0.00013,31.24016]
[1777994144639,36.34,81529.33,0.0,-0.61992,0.00013,31.24489]
[1777994149675,36.35,81530.28,0.0,-0.61979,0.00013,31.24842]
[1777994150683,36.35,81535.16,0.0,-0.61917,0.00013,31.26587]
[1777994151705,36.35,81535.16,0.0,-0.61917,0.00013,31.26587]
[1777994151794,36.35,81540.18,0.0,-0.61853,0.00013,31.28372]
[1777994152388,36.35,81540.18,0.0,-0.61853,0.00013,31.28372]
[1777994152704,36.35,81556.18,0.0,-0.61648,0.00013,31.34007]
[1777994153844,36.35,81556.18,0.0,-0.61648,0.00013,31.34007]
[1777994153901,36.35,81563.6,0.0,-0.61553,0.00013,31.36592]
[1777994154712,36.35,81563.6,0.0,-0.61553,0.00013,31.36589]
[1777994155773,36.35,81563.6,0.0,-0.61553,0.00013,31.36589]
[1777994155836,36.35,81559.38,0.0,-0.61608,0.00013,31.35116]
[1777994158469,36.34,81560.09,0.0,-0.61599,0.00013,31.35355]
[1777994158740,36.34,81558.97,0.0,-0.61613,0.00013,31.3496]
[1777994163775,36.34,81557.63,0.0,-0.61631,0.00013,31.34471]
[1777994164782,36.34,81551.51,0.0,-0.6171,0.00013,31.32323]
[1777994169820,36.34,81550.48,0.0,-0.61724,0.00013,31.31944]
[1777994170826,36.34,81542.71,0.0,-0.61823,0.00013,31.29199]
[1777994175868,36.34,81539.57,0.0,-0.61864,0.00013,31.28076]
[1777994176220,36.34,81539.57,0.0,-0.61864,0.00013,31.28076]
[1777994176224,36.34,81539.57,0.0,-0.61864,0.00013,31.28076]
[1777994176870,36.34,81529.54,0.0,-0.61992,0.00013,31.24497]
[1777994177881,36.34,81521.78,0.0,-0.62091,0.00013,31.21709]
[1777994178187,36.34,81521.78,0.0,-0.62091,0.00013,31.21709]
[1777994178881,36.34,81523.88,0.0,-0.62064,0.00013,31.22468]
[1777994179199,36.34,81523.88,0.0,-0.62064,0.00013,31.22468]
[1777994179905,36.34,81533.6,0.0,-0.6194,0.00013,31.25954]
[1777994181907,36.34,81532.91,0.0,-0.61949,0.00013,31.25708]
[1777994183345,36.34,81532.37,0.0,-0.61956,0.00013,31.25515]
[1777994183346,36.34,81532.37,0.0,-0.61956,0.00013,31.25515]
[1777994183918,36.34,81531.87,0.0,-0.61962,0.00013,31.25337]
[1777994187946,36.34,81524.41,0.0,-0.62057,0.00013,31.22661]
[1777994189103,36.34,81523.43,0.0,-0.6207,0.00013,31.22309]
[1777994189670,36.34,81523.43,0.0,-0.6207,0.00013,31.22309]
[1777994189960,36.34,81520.34,0.0,-0.62109,0.00013,31.21196]
[1777994192073,36.34,81515.79,0.0,-0.62168,0.00013,31.19229]
[1777994192981,36.34,81515.76,0.0,-0.62169,0.00013,31.1922]
[1777994198017,36.34,81512.93,0.0,-0.62204,0.00013,31.18206]
[1777994203051,36.34,81514.09,0.0,-0.62189,0.00013,31.1864]
[1777994208087,36.34,81511.87,0.0,-0.62217,0.00013,31.17846]
[1777994210257,36.34,81510.74,0.0,-0.62231,0.00013,31.17437]
[1777994210277,36.34,81510.74,0.0,-0.62231,0.00013,31.17437]
[1777994210378,36.34,81503.57,0.0,-0.62322,0.00013,31.14822]
[1777994212840,36.34,81503.32,0.0,-0.62325,0.00013,31.14744]
[1777994218157,36.35,81503.37,0.0,-0.62323,0.00013,31.14787]
[1777994220467,36.35,81503.66,0.0,-0.62319,0.00013,31.14898]
[1777994220526,36.35,81503.31,0.0,-0.62324,0.00013,31.14775]
[1777994222362,36.35,81503.44,0.0,-0.62322,0.00013,31.14828]
[1777994222976,36.35,81498.12,0.0,-0.62389,0.00013,31.12887]
[1777994224199,36.35,81509.8,0.0,-0.6224,0.00013,31.17169]
[1777994225206,36.35,81518.19,0.0,-0.62133,0.00013,31.20217]
[1777994226215,36.35,81518.5,0.0,-0.62129,0.00013,31.20331]
[1777994227645,36.35,81518.5,0.0,-0.62129,0.00013,31.20331]
[1777994227691,36.35,81517.93,0.0,-0.62136,0.00013,31.20128]
[1777994230445,36.35,81525.54,0.0,-0.62039,0.00013,31.22874]
[1777994232260,36.35,81526.6,0.0,-0.62025,0.00013,31.2326]
[1777994236012,36.35,81527.8,0.0,-0.6201,0.00013,31.23699]
[1777994237290,36.35,81536.64,0.0,-0.61896,0.00013,31.26866]
[1777994242547,36.36,81532.87,0.0,-0.61944,0.00013,31.25535]
[1777994247618,36.36,81534.51,0.0,-0.61923,0.00013,31.26131]
[1777994253402,36.36,81534.02,0.0,-0.6193,0.00013,31.25644]
[1777994256851,36.36,81541.6,0.0,-0.61832,0.00013,31.28343]
[1777994262465,36.36,81541.26,0.0,-0.61837,0.00013,31.28225]
[1777994264479,36.36,81527.14,0.0,-0.62017,0.00013,31.23195]
[1777994265486,36.36,81529.52,0.0,-0.61985,0.00013,31.24089]
[1777994270823,36.36,81526.65,0.0,-0.62022,0.00013,31.23055]
[1777994271278,36.36,81524.9,0.0,-0.62044,0.00013,31.22426]
[1777994271394,36.36,81524.9,0.0,-0.62044,0.00013,31.22426]
[1777994271536,36.36,81524.9,0.0,-0.62044,0.00013,31.22426]
[1777994272445,36.36,81524.9,0.0,-0.62044,0.00013,31.22426]
[1777994272539,36.36,81507.42,0.0,-0.62267,0.00013,31.16098]
[1777994273116,36.36,81507.42,0.0,-0.62267,0.00013,31.16098]
[1777994273544,36.37,81498.99,0.0,-0.62373,0.00013,31.13053]
[1777994274552,36.37,81501.1,0.0,-0.62344,0.00013,31.13885]
[1777994279896,36.39,81502.8,0.0,-0.62316,0.00013,31.1467]
[1777994279939,36.4,81506.4,0.0,-0.62268,0.00013,31.16034]
[1777994280288,36.4,81506.4,0.0,-0.62268,0.00013,31.16034]
[1777994280456,36.4,81506.4,0.0,-0.62268,0.00013,31.16034]
[1777994280890,36.4,81513.26,0.0,-0.6218,0.00013,31.18532]
[1777994281606,36.4,81513.41,0.0,-0.62178,0.00013,31.18593]
[1777994282614,36.4,81519.37,0.0,-0.62102,0.00013,31.20746]
[1777994284626,36.4,81525.57,0.0,-0.62023,0.00013,31.22977]
[1777994285634,36.4,81534.31,0.0,-0.61912,0.00013,31.26097]
[1777994286642,36.4,81536.91,0.0,-0.61878,0.00013,31.27027]
[1777994287173,36.4,81536.91,0.0,-0.61878,0.00013,31.27027]
[1777994289520,36.4,81533.79,0.0,-0.61918,0.00013,31.25927]
[1777994290678,36.4,81524.96,0.0,-0.6203,0.00013,31.22784]
[1777994292692,36.4,81530.84,0.0,-0.61954,0.00013,31.24907]
[1777994293375,36.4,81530.84,0.0,-0.61954,0.00013,31.24907]
[1777994297736,36.41,81536.31,0.0,-0.61883,0.00013,31.26897]
[1777994302772,36.41,81534.84,0.0,-0.619,0.00013,31.26415]
[1777994307806,36.42,81535.59,0.0,-0.61889,0.00013,31.2672]
[1777994312843,36.42,81541.73,0.0,-0.6181,0.00013,31.28607]
[1777994317878,36.43,81536.89,0.0,-0.6187,0.00013,31.26928]
[1777994321906,36.43,81547.8,0.0,-0.6173,0.00013,31.3081]
[1777994322912,36.43,81544.45,0.0,-0.61772,0.00013,31.29637]
[1777994326941,36.43,81538.58,0.0,-0.61847,0.00013,31.27585]
[1777994331978,36.44,81543.0,0.0,-0.61789,0.00013,31.29176]
[1777994337012,36.44,81546.3,0.0,-0.61746,0.00013,31.30364]
[1777994342046,36.44,81547.92,0.0,-0.61724,0.00013,31.30957]
[1777994343054,36.44,81536.58,0.0,-0.61868,0.00013,31.26972]
[1777994344061,36.44,81539.61,0.0,-0.61829,0.00013,31.28052]
[1777994349095,36.45,81539.91,0.0,-0.61824,0.00013,31.2819]
[1777994354131,36.45,81535.64,0.0,-0.61877,0.00013,31.26713]
[1777994358159,36.45,81527.4,0.0,-0.61981,0.00013,31.23813]
[1777994363194,36.46,81524.0,0.0,-0.62024,0.00013,31.22607]
[1777994365208,36.46,81520.88,0.0,-0.62064,0.00013,31.21487]
[1777994370020,36.46,81531.49,0.0,-0.61928,0.00013,31.25287]
[1777994375280,36.46,81530.2,0.0,-0.61945,0.00013,31.24526]
[1777994380316,36.46,81529.42,0.0,-0.61954,0.00013,31.2427]
[1777994385352,36.46,81525.68,0.0,-0.62001,0.00013,31.22962]
[1777994390386,36.47,81525.07,0.0,-0.62007,0.00013,31.22773]
[1777994392400,36.47,81519.98,0.0,-0.62072,0.00013,31.20955]
[1777994397435,36.47,81519.78,0.0,-0.62074,0.00013,31.20886]
[1777994402370,36.47,81520.59,0.0,-0.62064,0.00013,31.21179]
[1777994402674,36.47,81520.59,0.0,-0.62064,0.00013,31.21179]
[1777994402779,36.47,81507.22,0.0,-0.62234,0.00013,31.16354]
[1777994403481,36.47,81507.22,0.0,-0.62234,0.00013,31.16358]
[1777994405491,36.47,81501.66,0.0,-0.62304,0.00013,31.1434]
[1777994407217,36.47,81501.66,0.0,-0.62304,0.00013,31.1434]
[1777994407505,36.47,81505.35,0.0,-0.62257,0.00013,31.15693]
[1777994412540,36.47,81507.21,0.0,-0.62232,0.00013,31.1639]
[1777994417575,36.48,81507.86,0.0,-0.62222,0.00013,31.16674]
[1777994418893,36.48,81507.86,0.0,-0.62222,0.00013,31.16674]
[1777994418982,36.48,81515.06,0.0,-0.6213,0.00013,31.19289]
[1777994420562,36.48,81515.06,0.0,-0.6213,0.00013,31.19302]
[1777994420624,36.48,81515.89,0.0,-0.62119,0.00013,31.19612]
[1777994425633,36.49,81517.23,0.0,-0.621,0.00013,31.2015]
[1777994430667,36.49,81518.63,0.0,-0.6208,0.00013,31.20706]
[1777994433689,36.5,81511.49,0.0,-0.6217,0.00013,31.17855]
[1777994434694,36.5,81505.78,0.0,-0.62242,0.00013,31.15787]
[1777994436708,36.5,81504.57,0.0,-0.62257,0.00013,31.15376]
[1777994440523,36.51,81511.73,0.0,-0.62164,0.00013,31.18025]
[1777994445771,36.51,81514.02,0.0,-0.62132,0.00013,31.18911]
[1777994450810,36.52,81513.27,0.0,-0.62139,0.00013,31.18697]
[1777994455843,36.53,81510.79,0.0,-0.62169,0.00013,31.1786]
[1777994457859,36.53,81502.39,0.0,-0.62275,0.00013,31.14832]
[1777994458491,36.53,81502.39,0.0,-0.62275,0.00013,31.14832]
[1777994458865,36.53,81502.86,0.0,-0.62269,0.00013,31.15006]
[1777994461150,36.53,81503.62,0.0,-0.62259,0.00013,31.15286]
[1777994461171,36.53,81504.29,0.0,-0.6225,0.00013,31.15536]
[1777994462905,36.53,81513.47,0.0,-0.62133,0.00013,31.18857]
[1777994463909,36.53,81512.57,0.0,-0.62144,0.00013,31.18555]
[1777994466885,36.54,81515.41,0.0,-0.62107,0.00013,31.19597]
[1777994467288,36.54,81515.41,0.0,-0.62107,0.00013,31.19597]
[1777994466959,36.54,81520.6,0.0,-0.62041,0.00013,31.21467]
[1777994467940,36.54,81520.6,0.0,-0.62041,0.00013,31.21467]
[1777994468943,36.54,81527.85,0.0,-0.61948,0.00013,31.24067]
[1777994469800,36.54,81527.85,0.0,-0.61948,0.00013,31.24067]
[1777994470092,36.54,81527.85,0.0,-0.61948,0.00013,31.24067]
[1777994470190,36.54,81529.09,0.0,-0.61932,0.00013,31.24514]
[1777994470632,36.54,81529.09,0.0,-0.61932,0.00013,31.24514]
[1777994470957,36.54,81529.09,0.0,-0.61932,0.00013,31.2452]
[1777994471964,36.54,81521.34,0.0,-0.6203,0.00013,31.21768]
[1777994476999,36.54,81518.79,0.0,-0.62061,0.00013,31.20897]
[1777994482036,36.55,81513.98,0.0,-0.6212,0.00013,31.19218]
[1777994485060,36.55,81508.86,0.0,-0.62184,0.00013,31.17404]
[1777994490094,36.56,81515.32,0.0,-0.62099,0.00013,31.19786]
[1777994492110,36.56,81518.17,0.0,-0.62064,0.00013,31.20503]
[1777994495130,36.57,81511.94,0.0,-0.62142,0.00013,31.18297]
[1777994500165,36.57,81514.78,0.0,-0.62103,0.00013,31.19375]
[1777994504028,36.57,81515.55,0.0,-0.62092,0.00013,31.19683]
[1777994504216,36.57,81515.55,0.0,-0.62092,0.00013,31.19683]
[1777994504243,36.58,81515.56,0.0,-0.62092,0.00013,31.19698]
[1777994507214,36.58,81522.24,0.0,-0.62006,0.00013,31.221]
[1777994510235,36.58,81525.8,0.0,-0.61961,0.00013,31.23366]
[1777994515270,36.58,81521.9,0.0,-0.62011,0.00013,31.21979]
[1777994521105,36.58,81518.38,0.0,-0.62055,0.00013,31.20726]
[1777994526347,36.58,81515.76,0.0,-0.62088,0.00013,31.19795]
[1777994527354,36.58,81523.36,0.0,-0.61992,0.00013,31.22511]
[1777994529150,36.58,81524.34,0.0,-0.61979,0.00013,31.22869]
[1777994529365,36.58,81525.0,0.0,-0.6197,0.00013,31.23113]
[1777994532131,36.58,81524.91,0.0,-0.61971,0.00013,31.23098]
[1777994532133,36.58,81525.59,0.0,-0.61962,0.00013,31.23348]
[1777994537424,36.59,81525.5,0.0,-0.61961,0.00013,31.23359]
[1777994542459,36.59,81525.16,0.0,-0.61964,0.00013,31.23278]
[1777994545977,36.6,81526.35,0.0,-0.61948,0.00013,31.23716]
[1777994545999,36.6,81526.35,0.0,-0.61948,0.00013,31.23716]
[1777994546049,36.6,81539.12,0.0,-0.61785,0.00013,31.2823]
[1777994547494,36.6,81551.86,0.0,-0.61623,0.00013,31.32686]
[1777994548523,36.6,81551.86,0.0,-0.61623,0.00013,31.32686]
[1777994549206,36.6,81551.86,0.0,-0.61623,0.00013,31.32686]
[1777994549288,36.6,81557.66,0.0,-0.61549,0.00013,31.34699]
[1777994552529,36.6,81571.52,0.0,-0.61373,0.00013,31.39134]
[1777994553536,36.6,81575.31,0.0,-0.61325,0.00013,31.40433]
[1777994555549,36.6,81583.69,0.0,-0.61217,0.00013,31.43283]
[1777994561385,36.61,81589.41,0.0,-0.61142,0.00013,31.45248]
[1777994564613,36.61,81583.93,0.0,-0.61211,0.00013,31.43427]
[1777994569648,36.61,81583.36,0.0,-0.61217,0.00013,31.43271]
[1777994572726,36.62,81586.75,0.0,-0.61173,0.00013,31.44425]
[1777994572735,36.62,81586.75,0.0,-0.61173,0.00013,31.44425]
[1777994576697,36.62,81593.11,0.0,-0.61091,0.00013,31.46584]
[1777994579146,36.62,81595.46,0.0,-0.61061,0.00013,31.47372]
[1777994579149,36.62,81597.94,0.0,-0.61028,0.00013,31.48206]
[1777994582740,36.62,81606.3,0.0,-0.60921,0.00013,31.50983]
[1777994584753,36.63,81609.03,0.0,-0.60886,0.00013,31.51887]
[1777994589974,36.63,81611.13,0.0,-0.60859,0.00013,31.52583]
[1777994590044,36.63,81607.64,0.0,-0.60903,0.00013,31.51442]
[1777994591947,36.63,81607.12,0.0,-0.6091,0.00013,31.51273]
[1777994592048,36.63,81599.6,0.0,-0.61006,0.00013,31.48794]
[1777994595833,36.63,81607.1,0.0,-0.60909,0.00013,31.5128]
[1777994600866,36.63,81606.0,0.0,-0.60923,0.00013,31.50929]
[1777994601873,36.63,81600.62,0.0,-0.60992,0.00013,31.49156]
[1777994607025,36.63,81595.53,0.0,-0.61056,0.00013,31.4748]
[1777994608923,36.63,81585.5,0.0,-0.61183,0.00013,31.44142]
[1777994612952,36.64,81579.9,0.0,-0.61255,0.00013,31.41959]
[1777994617975,36.64,81576.0,0.0,-0.61303,0.00013,31.40673]
[1777994617988,36.64,81570.5,0.0,-0.61373,0.00013,31.38815]
[1777994621806,36.65,81564.7,0.0,-0.61445,0.00013,31.36877]
[1777994624030,36.65,81558.45,0.0,-0.61523,0.00013,31.34756]
[1777994628209,36.66,81569.95,0.0,-0.61375,0.00013,31.38733]
[1777994629073,36.66,81569.95,0.0,-0.61375,0.00013,31.38741]
[1777994630076,36.66,81578.12,0.0,-0.61271,0.00013,31.41518]
[1777994631082,36.66,81583.54,0.0,-0.61201,0.00013,31.43349]
[1777994634103,36.66,81591.97,0.0,-0.61093,0.00013,31.46185]
[1777994635110,36.66,81597.31,0.0,-0.61025,0.00013,31.47963]
[1777994640057,36.66,81597.48,0.0,-0.61022,0.00013,31.48032]
[1777994640386,36.66,81597.48,0.0,-0.61022,0.00013,31.48032]
[1777994640473,36.66,81622.75,0.0,-0.607,0.00013,31.5631]
[1777994641155,36.66,81622.75,0.0,-0.607,0.00013,31.56308]
[1777994646190,36.66,81624.64,0.0,-0.60675,0.00013,31.56934]
[1777994647070,36.66,81624.64,0.0,-0.60675,0.00013,31.56934]
[1777994647197,36.66,81626.13,0.0,-0.60656,0.00013,31.57417]
[1777994648207,36.66,81634.35,0.0,-0.60551,0.00013,31.60057]
[1777994649088,36.66,81634.35,0.0,-0.60551,0.00013,31.60057]
[1777994649211,36.67,81637.74,0.0,-0.60507,0.00013,31.61144]
[1777994650224,36.67,81631.85,0.0,-0.60582,0.00013,31.59262]
[1777994651046,36.67,81631.85,0.0,-0.60582,0.00013,31.59262]
[1777994651231,36.67,81624.25,0.0,-0.60679,0.00013,31.56819]
[1777994652242,36.67,81618.58,0.0,-0.60752,0.00013,31.54981]
[1777994653249,36.67,81612.0,0.0,-0.60836,0.00013,31.52836]
[1777994657770,36.67,81608.53,0.0,-0.6088,0.00013,31.51701]
[1777994658282,36.67,81606.0,0.0,-0.60913,0.00013,31.50871]
[1777994663316,36.67,81612.71,0.0,-0.60827,0.00013,31.53079]
[1777994664878,36.67,81612.78,0.0,-0.60826,0.00013,31.53104]
[1777994667344,36.67,81618.36,0.0,-0.60754,0.00013,31.54927]
[1777994669807,36.67,81618.6,0.0,-0.60751,0.00013,31.55008]
[1777994671372,36.67,81610.18,0.0,-0.60859,0.00013,31.51941]
[1777994673387,36.67,81602.2,0.0,-0.60961,0.00013,31.49319]
[1777994677414,36.67,81596.56,0.0,-0.61033,0.00013,31.47459]
[1777994682449,36.67,81601.04,0.0,-0.60975,0.00013,31.48949]
[1777994685470,36.67,81606.53,0.0,-0.60905,0.00013,31.50759]
[1777994686477,36.67,81613.32,0.0,-0.60818,0.00013,31.52989]
[1777994688512,36.67,81615.57,0.0,-0.60789,0.00013,31.53735]
[1777994693516,36.68,81613.09,0.0,-0.6082,0.00013,31.5295]
[1777994697554,36.68,81601.41,0.0,-0.60969,0.00013,31.49113]
[1777994698507,36.68,81601.41,0.0,-0.60969,0.00013,31.49113]
[1777994699027,36.68,81601.41,0.0,-0.60969,0.00013,31.49113]
[1777994699127,36.68,81598.33,0.0,-0.61008,0.00013,31.48098]
[1777994699591,36.68,81592.06,0.0,-0.61088,0.00013,31.46016]
[1777994702378,36.68,81589.48,0.0,-0.6112,0.00013,31.45165]
[1777994702616,36.68,81589.48,0.0,-0.6112,0.00013,31.45165]
[1777994703360,36.68,81589.23,0.0,-0.61123,0.00013,31.45085]
[1777994709639,36.68,81581.65,0.0,-0.61219,0.00013,31.42574]
[1777994714927,36.68,81585.1,0.0,-0.61174,0.00013,31.43755]
[1777994715001,36.69,81595.91,0.0,-0.61036,0.00013,31.47369]
[1777994716358,36.69,81595.91,0.0,-0.61036,0.00013,31.47369]
[1777994716476,36.69,81605.6,0.0,-0.60912,0.00013,31.5057]
[1777994716678,36.69,81605.6,0.0,-0.60912,0.00013,31.5057]
[1777994716687,36.69,81605.6,0.0,-0.60912,0.00013,31.5057]
[1777994717693,36.69,81616.28,0.0,-0.60776,0.00013,31.54062]
[1777994718735,36.69,81616.28,0.0,-0.60776,0.00013,31.54062]
[1777994719166,36.69,81616.28,0.0,-0.60776,0.00013,31.54062]
[1777994719182,36.69,81629.87,0.0,-0.60602,0.00013,31.58455]
[1777994721384,36.69,81629.87,0.0,-0.60602,0.00013,31.58455]
[1777994721456,36.69,81625.64,0.0,-0.60656,0.00013,31.57096]
[1777994723295,36.69,81617.45,0.0,-0.60761,0.00013,31.54446]
[1777994728773,36.69,81619.36,0.0,-0.60734,0.00013,31.55107]
[1777994731019,36.69,81618.1,0.0,-0.6075,0.00013,31.54707]
[1777994731212,36.69,81618.1,0.0,-0.6075,0.00013,31.54707]
[1777994731546,36.69,81618.1,0.0,-0.6075,0.00013,31.54707]
[1777994731836,36.7,81615.88,0.0,-0.60779,0.00013,31.53681]
[1777994731875,36.7,81615.88,0.0,-0.60779,0.00013,31.53681]
[1777994731960,36.7,81604.97,0.0,-0.60918,0.00013,31.50115]
[1777994733734,36.7,81605.28,0.0,-0.60914,0.00013,31.50216]
[1777994734442,36.7,81594.87,0.0,-0.61047,0.00013,31.46784]
[1777994735822,36.7,81587.28,0.0,-0.61143,0.00013,31.4426]
[1777994737213,36.7,81587.28,0.0,-0.61143,0.00013,31.4426]
[1777994737228,36.7,81583.3,0.0,-0.61193,0.00013,31.42938]
[1777994742870,36.7,81575.48,0.0,-0.61291,0.00013,31.40336]
[1777994744886,36.7,81570.84,0.0,-0.6135,0.00013,31.38781]
[1777994746898,36.71,81578.52,0.0,-0.61251,0.00013,31.41392]
[1777994749920,36.71,81590.72,0.0,-0.61095,0.00013,31.45497]
[1777994750926,36.71,81592.93,0.0,-0.61067,0.00013,31.46236]
[1777994755961,36.71,81593.14,0.0,-0.61064,0.00013,31.46325]
[1777994760998,36.71,81588.94,0.0,-0.61116,0.00013,31.44951]
[1777994762304,36.72,81579.33,0.0,-0.61238,0.00013,31.41738]
[1777994763010,36.72,81579.81,0.0,-0.61232,0.00013,31.41906]
[1777994764020,36.72,81572.51,0.0,-0.61324,0.00013,31.39452]
[1777994767040,36.72,81560.64,0.0,-0.61474,0.00013,31.3543]
[1777994767712,36.72,81560.64,0.0,-0.61474,0.00013,31.3543]
[1777994768047,36.74,81552.19,0.0,-0.61576,0.00013,31.32661]
[1777994771068,36.74,81563.35,0.0,-0.61433,0.00013,31.3652]
[1777994775103,36.74,81568.32,0.0,-0.61369,0.00013,31.38236]
[1777994784159,36.75,81562.08,0.0,-0.61444,0.00013,31.36195]
[1777994785586,36.75,81571.39,0.0,-0.61326,0.00013,31.39366]
[1777994786173,36.75,81571.39,0.0,-0.61326,0.00013,31.39372]
[1777994791210,36.76,81575.19,0.0,-0.61277,0.00013,31.40361]
[1777994796250,36.76,81571.7,0.0,-0.6132,0.00013,31.39214]
[1777994801285,36.77,81567.99,0.0,-0.61366,0.00013,31.37988]
[1777994805314,36.77,81573.56,0.0,-0.61294,0.00013,31.39895]
[1777994809577,36.77,81580.05,0.0,-0.61211,0.00013,31.42098]
[1777994815383,36.78,81580.9,0.0,-0.61199,0.00013,31.42414]
[1777994820493,36.78,81581.84,0.0,-0.61186,0.00013,31.42747]
[1777994820594,36.78,81575.84,0.0,-0.61262,0.00013,31.40739]
[1777994822432,36.78,81565.37,0.0,-0.61395,0.00013,31.37209]
[1777994823439,36.78,81558.46,0.0,-0.61482,0.00013,31.34863]
[1777994828474,36.79,81560.94,0.0,-0.61449,0.00013,31.35756]
[1777994829185,36.79,81560.94,0.0,-0.61449,0.00013,31.35756]
[1777994829481,36.79,81555.67,0.0,-0.61515,0.00013,31.33963]
[1777994833511,36.79,81552.76,0.0,-0.6155,0.00013,31.33007]
[1777994837449,36.8,81548.87,0.0,-0.61598,0.00013,31.31701]
[1777994837540,36.8,81543.65,0.0,-0.61664,0.00013,31.2991]
[1777994838556,36.8,81538.65,0.0,-0.61726,0.00013,31.28189]
[1777994839622,36.8,81538.65,0.0,-0.61726,0.00013,31.28189]
[1777994840558,36.8,81537.28,0.0,-0.61743,0.00013,31.27727]
[1777994841567,36.8,81529.36,0.0,-0.61843,0.00013,31.24968]
[1777994843579,36.8,81523.65,0.0,-0.61914,0.00013,31.22981]
[1777994846610,36.81,81528.93,0.0,-0.61846,0.00013,31.24868]
[1777994848619,36.81,81537.76,0.0,-0.61734,0.00013,31.27969]
[1777994850694,36.81,81541.59,0.0,-0.61685,0.00013,31.29313]
[1777994853655,36.81,81546.86,0.0,-0.61619,0.00013,31.30829]
[1777994858689,36.82,81543.6,0.0,-0.61658,0.00013,31.2976]
[1777994863727,36.83,81549.97,0.0,-0.61575,0.00013,31.32013]
[1777994865738,36.83,81544.2,0.0,-0.61647,0.00013,31.30044]
[1777994868759,36.83,81539.25,0.0,-0.61708,0.00013,31.28365]
[1777994873794,36.84,81537.57,0.0,-0.61727,0.00013,31.27843]
[1777994878829,36.85,81536.08,0.0,-0.61744,0.00013,31.27372]
[1777994883262,36.85,81528.5,0.0,-0.61837,0.00013,31.24782]
[1777994885409,36.85,81520.13,0.0,-0.61942,0.00013,31.21857]
[1777994888069,36.86,81519.98,0.0,-0.61944,0.00013,31.21812]
[1777994888091,36.86,81527.99,0.0,-0.61842,0.00013,31.24634]
[1777994889526,36.86,81528.01,0.0,-0.61842,0.00013,31.24656]
[1777994894941,36.86,81527.66,0.0,-0.61845,0.00013,31.24565]
[1777994900984,36.87,81527.27,0.0,-0.61848,0.00013,31.24465]
[1777994902997,36.87,81522.19,0.0,-0.61912,0.00013,31.22695]
[1777994905441,36.87,81518.85,0.0,-0.61954,0.00013,31.21526]
[1777994905454,36.87,81518.85,0.0,-0.61954,0.00013,31.21526]
[1777994905709,36.87,81518.85,0.0,-0.61954,0.00013,31.21526]
[1777994905748,36.87,81514.48,0.0,-0.62008,0.00013,31.19999]
[1777994907026,36.87,81505.17,0.0,-0.62126,0.00013,31.16684]
[1777994908031,36.87,81511.92,0.0,-0.62041,0.00013,31.19082]
[1777994910046,36.87,81513.42,0.0,-0.62022,0.00013,31.19603]
[1777994910975,36.87,81513.42,0.0,-0.62022,0.00013,31.19603]
[1777994911636,36.87,81513.42,0.0,-0.62022,0.00013,31.19603]
[1777994918101,36.86,81507.07,0.0,-0.62105,0.00013,31.1698]
[1777994923137,36.86,81513.63,0.0,-0.62023,0.00013,31.19287]
[1777994928175,36.86,81518.59,0.0,-0.61962,0.00013,31.21022]
[1777994930187,36.86,81528.12,0.0,-0.61842,0.00013,31.24361]
[1777994932274,36.86,81530.02,0.0,-0.61818,0.00013,31.25018]
[1777994932328,36.86,81531.7,0.0,-0.61797,0.00013,31.25607]
[1777994936229,36.86,81523.29,0.0,-0.61903,0.00013,31.22659]
[1777994937362,36.86,81523.29,0.0,-0.61903,0.00013,31.22659]
[1777994937365,36.86,81523.29,0.0,-0.61903,0.00013,31.22659]
[1777994937412,36.86,81521.32,0.0,-0.61928,0.00013,31.21967]
[1777994940307,36.85,81520.94,0.0,-0.61933,0.00013,31.21821]
[1777994940360,36.85,81521.0,0.0,-0.61933,0.00013,31.21837]
[1777994941359,36.85,81521.0,0.0,-0.61933,0.00013,31.21837]
[1777994941551,36.85,81521.0,0.0,-0.61933,0.00013,31.21837]
[1777994941590,36.85,81515.75,0.0,-0.61999,0.00013,31.19978]
[1777994942324,36.85,81515.75,0.0,-0.61999,0.00013,31.19978]
[1777994942577,36.85,81515.75,0.0,-0.61999,0.00013,31.19978]
[1777994943278,36.85,81511.44,0.0,-0.62054,0.00013,31.18442]
[1777994948147,36.85,81507.89,0.0,-0.62099,0.00013,31.17169]
[1777994948313,36.85,81508.55,0.0,-0.62091,0.00013,31.17401]
[1777994949487,36.85,81508.55,0.0,-0.62091,0.00013,31.17401]
[1777994949541,36.85,81521.68,0.0,-0.61925,0.00013,31.22046]
[1777994953377,36.85,81522.4,0.0,-0.61917,0.00013,31.22283]
[1777994953412,36.85,81521.99,0.0,-0.61922,0.00013,31.22133]
[1777994959390,36.84,81522.45,0.0,-0.61918,0.00013,31.22259]
[1777994960347,36.84,81522.45,0.0,-0.61918,0.00013,31.22259]
[1777994960431,36.84,81528.07,0.0,-0.61847,0.00013,31.24226]
[1777994960917,36.84,81528.07,0.0,-0.61847,0.00013,31.24226]
[1777994961405,36.84,81528.03,0.0,-0.61848,0.00013,31.24205]
[1777994963740,36.84,81531.42,0.0,-0.61805,0.00013,31.2539]
[1777994963794,36.84,81531.42,0.0,-0.61805,0.00013,31.2539]
[1777994963814,36.84,81539.93,0.0,-0.61698,0.00013,31.28353]
[1777994969021,36.84,81537.3,0.0,-0.6173,0.00013,31.27449]
[1777994969460,36.84,81539.52,0.0,-0.61702,0.00013,31.28221]
[1777994975512,36.84,81539.15,0.0,-0.61708,0.00013,31.27779]
[1777994976564,36.84,81539.15,0.0,-0.61708,0.00013,31.27779]
[1777994976607,36.85,81545.64,0.0,-0.61626,0.00013,31.30024]
[1777994978730,36.85,81551.46,0.0,-0.61552,0.00013,31.32035]
[1777994983574,36.85,81551.01,0.0,-0.61556,0.00013,31.31918]
[1777994983675,36.85,81550.9,0.0,-0.61557,0.00013,31.3189]
[1777994989605,36.86,81550.07,0.0,-0.61565,0.00013,31.31658]
[1777994992625,36.86,81556.34,0.0,-0.61485,0.00013,31.33829]
[1777994995648,36.86,81564.86,0.0,-0.61376,0.00013,31.36745]
[1777994997876,36.87,81564.32,0.0,-0.61383,0.00013,31.36572]
[1777994998667,36.87,81564.97,0.0,-0.61374,0.00013,31.36798]
[1777994998943,36.87,81564.97,0.0,-0.61374,0.00013,31.36798]
[1777994999674,36.87,81571.24,0.0,-0.61294,0.00013,31.38919]
[1777995001117,36.87,81573.18,0.0,-0.6127,0.00013,31.39575]
[1777995003702,36.87,81583.32,0.0,-0.61141,0.00013,31.42973]
[1777995005715,36.87,81592.92,0.0,-0.61019,0.00013,31.46155]
[1777995008737,36.87,81594.9,0.0,-0.60994,0.00013,31.46806]
[1777995010751,36.87,81600.44,0.0,-0.60924,0.00013,31.48623]
[1777995012770,36.87,81602.73,0.0,-0.60895,0.00013,31.49368]
[1777995014779,36.87,81609.05,0.0,-0.60815,0.00013,31.51422]
[1777995015780,36.87,81609.05,0.0,-0.60815,0.00013,31.51422]
[1777995015800,36.87,81609.05,0.0,-0.60815,0.00013,31.51422]
[1777995017874,36.87,81609.0,0.0,-0.60816,0.00013,31.51398]
[1777995018807,36.87,81614.67,0.0,-0.60743,0.00013,31.53238]
[1777995023847,36.87,81609.7,0.0,-0.60807,0.00013,31.51632]
[1777995024042,36.87,81609.7,0.0,-0.60807,0.00013,31.51632]
[1777995024851,36.87,81606.38,0.0,-0.60849,0.00013,31.5055]
[1777995025859,36.87,81600.14,0.0,-0.60928,0.00013,31.48511]
[1777995029993,36.87,81600.14,0.0,-0.60928,0.00013,31.48506]
[1777995030999,36.87,81606.41,0.0,-0.6085,0.00013,31.5023]
[1777995032020,36.86,81599.1,0.0,-0.60943,0.00013,31.47839]
[1777995033724,36.86,81609.64,0.0,-0.60809,0.00013,31.51276]
[1777995034319,36.86,81609.64,0.0,-0.60809,0.00013,31.51276]
[1777995034356,36.86,81605.74,0.0,-0.60859,0.00013,31.50008]
[1777995037043,36.86,81599.6,0.0,-0.60937,0.00013,31.47998]
[1777995042082,36.86,81598.1,0.0,-0.60956,0.00013,31.47508]
[1777995048123,36.86,81596.47,0.0,-0.60976,0.00013,31.46976]
[1777995052153,36.86,81590.17,0.0,-0.61056,0.00013,31.44899]
[1777995057190,36.86,81592.8,0.0,-0.61023,0.00013,31.45758]
[1777995058834,36.86,81585.57,0.0,-0.61115,0.00013,31.4336]
[1777995059907,36.86,81580.27,0.0,-0.61182,0.00013,31.41594]
[1777995060290,36.86,81580.27,0.0,-0.61182,0.00013,31.41594]
[1777995060542,36.86,81577.16,0.0,-0.61222,0.00013,31.40555]
[1777995066255,36.86,81582.98,0.0,-0.61148,0.00013,31.42502]
[1777995071292,36.86,81586.79,0.0,-0.611,0.00013,31.43769]
[1777995072382,36.86,81586.79,0.0,-0.611,0.00013,31.43769]
[1777995072400,36.86,81580.48,0.0,-0.6118,0.00013,31.4167]
[1777995074314,36.86,81579.1,0.0,-0.61197,0.00013,31.41212]
[1777995078339,36.87,81573.95,0.0,-0.61262,0.00013,31.39498]
[1777995083376,36.87,81580.79,0.0,-0.61174,0.00013,31.41808]
[1777995084449,36.87,81580.79,0.0,-0.61174,0.00013,31.41808]
[1777995084552,36.87,81594.04,0.0,-0.61006,0.00013,31.46206]
[1777995085221,36.87,81594.04,0.0,-0.61006,0.00013,31.46206]
[1777995085392,36.87,81594.87,0.0,-0.60995,0.00013,31.46479]
[1777995086399,36.87,81607.87,0.0,-0.6083,0.00013,31.50732]
[1777995087505,36.87,81607.87,0.0,-0.6083,0.00013,31.50732]
[1777995087573,36.87,81611.94,0.0,-0.60778,0.00013,31.52054]
[1777995090581,36.87,81610.31,0.0,-0.60799,0.00013,31.51529]
[1777995090621,36.87,81601.55,0.0,-0.6091,0.00013,31.48679]
[1777995091194,36.87,81601.55,0.0,-0.6091,0.00013,31.48679]
[1777995091433,36.87,81601.55,0.0,-0.60911,0.00013,31.48357]
[1777995095461,36.87,81582.2,0.0,-0.61157,0.00013,31.41968]
[1777995096468,36.87,81570.52,0.0,-0.61305,0.00013,31.38064]
[1777995097536,36.87,81570.52,0.0,-0.61305,0.00013,31.38064]
[1777995100946,36.87,81565.59,0.0,-0.61366,0.00013,31.36419]
[1777995103853,36.88,81575.73,0.0,-0.61237,0.00013,31.39857]
[1777995105533,36.88,81584.3,0.0,-0.61128,0.00013,31.42724]
[1777995107559,36.88,81590.27,0.0,-0.61052,0.00013,31.44707]
[1777995112582,36.88,81585.29,0.0,-0.61114,0.00013,31.43071]
[1777995117620,36.88,81592.7,0.0,-0.6102,0.00013,31.45537]
[1777995122654,36.88,81598.03,0.0,-0.60952,0.00013,31.47298]
[1777995126681,36.88,81588.52,0.0,-0.61072,0.00013,31.44172]
[1777995128752,36.88,81578.72,0.0,-0.61196,0.00013,31.40924]
[1777995134737,36.89,81577.83,0.0,-0.61206,0.00013,31.40662]
[1777995139777,36.89,81580.57,0.0,-0.6117,0.00013,31.41605]
[1777995143804,36.9,81572.93,0.0,-0.61265,0.00013,31.39074]
[1777995145819,36.9,81566.56,0.0,-0.61345,0.00013,31.36947]
[1777995147832,36.9,81560.94,0.0,-0.61416,0.00013,31.35063]
[1777995151861,36.9,81555.71,0.0,-0.61482,0.00013,31.32992]
[1777995156895,36.91,81551.87,0.0,-0.61529,0.00013,31.31716]
[1777995161930,36.91,81545.56,0.0,-0.61607,0.00013,31.29591]
[1777995162557,36.91,81545.56,0.0,-0.61607,0.00013,31.29591]
[1777995162944,36.91,81535.77,0.0,-0.6173,0.00013,31.2622]
[1777995164864,36.92,81535.77,0.0,-0.6173,0.00013,31.26229]
[1777995164965,36.92,81528.51,0.0,-0.61821,0.00013,31.23714]
[1777995167188,36.92,81527.8,0.0,-0.61829,0.00013,31.23489]
[1777995167974,36.92,81526.96,0.0,-0.61839,0.00013,31.23208]
[1777995173017,36.92,81527.16,0.0,-0.61836,0.00013,31.233]
[1777995178052,36.93,81524.85,0.0,-0.61863,0.00013,31.22535]
[1777995183088,36.93,81519.1,0.0,-0.61935,0.00013,31.2054]
[1777995185967,36.93,81520.21,0.0,-0.6192,0.00013,31.20935]
[1777995185118,36.93,81526.84,0.0,-0.61837,0.00013,31.23262]
[1777995186113,36.93,81532.85,0.0,-0.61761,0.00013,31.25359]
[1777995189840,36.94,81541.93,0.0,-0.61645,0.00013,31.28536]
[1777995193164,36.94,81545.07,0.0,-0.61604,0.00013,31.29644]
[1777995194982,36.94,81545.07,0.0,-0.61604,0.00013,31.29644]
[1777995195009,36.94,81546.18,0.0,-0.61589,0.00013,31.30045]
[1777995195220,36.94,81551.31,0.0,-0.61524,0.00013,31.31801]
[1777995197469,36.94,81551.31,0.0,-0.61524,0.00013,31.31811]
[1777995197547,36.95,81554.9,0.0,-0.61478,0.00013,31.33051]
[1777995203233,36.95,81552.46,0.0,-0.61507,0.00013,31.32258]
[1777995206254,36.95,81560.1,0.0,-0.6141,0.00013,31.34876]
[1777995207261,36.95,81561.85,0.0,-0.61388,0.00013,31.35473]
[1777995212296,36.96,81556.87,0.0,-0.61451,0.00013,31.33486]
[1777995217333,36.96,81550.94,0.0,-0.61524,0.00013,31.31493]
[1777995222368,36.96,81553.11,0.0,-0.61496,0.00013,31.32262]
[1777995227404,36.97,81555.64,0.0,-0.61463,0.00013,31.3315]
[1777995232438,36.97,81556.66,0.0,-0.61449,0.00013,31.33517]
[1777995237473,36.97,81556.19,0.0,-0.61454,0.00013,31.33377]
[1777995242508,36.97,81553.06,0.0,-0.61493,0.00013,31.32332]
[1777995247549,36.98,81550.9,0.0,-0.61519,0.00013,31.31617]
[1777995252580,36.98,81551.54,0.0,-0.6151,0.00013,31.31861]
[1777995255602,36.98,81559.85,0.0,-0.61405,0.00013,31.34693]
[1777995260635,36.98,81563.74,0.0,-0.61355,0.00013,31.36016]
[1777995265672,36.98,81559.63,0.0,-0.61407,0.00013,31.34641]
[1777995266680,36.98,81551.24,0.0,-0.61512,0.00013,31.31797]
[1777995270723,36.99,81545.49,0.0,-0.61584,0.00013,31.29856]
[1777995272721,36.99,81538.46,0.0,-0.61673,0.00013,31.27132]
[1777995276946,36.99,81543.84,0.0,-0.61604,0.00013,31.29014]
[1777995278763,36.99,81551.44,0.0,-0.61507,0.00013,31.31627]
[1777995281785,37.0,81558.3,0.0,-0.6142,0.00013,31.33975]
[1777995282792,37.0,81567.23,0.0,-0.61307,0.00013,31.36989]
[1777995283800,37.0,81573.28,0.0,-0.61231,0.00013,31.39017]
[1777995288834,37.0,81574.84,0.0,-0.6121,0.00013,31.3955]
[1777995293870,37.0,81576.82,0.0,-0.61185,0.00013,31.40221]
[1777995298904,37.0,81576.52,0.0,-0.61188,0.00013,31.40133]
[1777995303942,37.0,81584.14,0.0,-0.61091,0.00013,31.42669]
[1777995304947,37.0,81593.44,0.0,-0.60974,0.00013,31.4573]
[1777995305954,37.0,81594.36,0.0,-0.60962,0.00013,31.4603]
[1777995306608,37.0,81594.36,0.0,-0.60962,0.00013,31.4603]
[1777995306962,37.0,81597.3,0.0,-0.60925,0.00013,31.4699]
[1777995308975,37.0,81607.61,0.0,-0.60795,0.00013,31.50335]
[1777995311998,37.0,81602.22,0.0,-0.60863,0.00013,31.48581]
[1777995316284,37.0,81604.85,0.0,-0.6083,0.00013,31.49424]
[1777995317032,37.0,81597.99,0.0,-0.60917,0.00013,31.47191]
[1777995319175,37.0,81592.54,0.0,-0.60987,0.00013,31.45405]
[1777995325088,37.0,81588.29,0.0,-0.61041,0.00013,31.44001]
[1777995330123,37.0,81591.94,0.0,-0.60995,0.00013,31.45197]
[1777995333144,37.0,81598.71,0.0,-0.6091,0.00013,31.47085]
[1777995338179,37.0,81594.24,0.0,-0.60967,0.00013,31.45617]
[1777995341969,37.0,81594.14,0.0,-0.60969,0.00013,31.45579]
[1777995342208,37.0,81594.09,0.0,-0.60969,0.00013,31.45561]
[1777995343215,37.0,81599.27,0.0,-0.60904,0.00013,31.47251]
[1777995344222,37.0,81605.89,0.0,-0.6082,0.00013,31.49404]
[1777995345629,37.0,81606.3,0.0,-0.60815,0.00013,31.49538]
[1777995347479,37.0,81607.46,0.0,-0.608,0.00013,31.49915]
[1777995348263,37.0,81612.45,0.0,-0.60737,0.00013,31.51524]
[1777995349256,37.0,81623.44,0.0,-0.60597,0.00013,31.55041]
[1777995350264,37.0,81625.22,0.0,-0.60575,0.00013,31.55605]
[1777995351005,37.0,81625.22,0.0,-0.60575,0.00013,31.55605]
[1777995351270,37.0,81625.58,0.0,-0.6057,0.00013,31.55717]
[1777995352548,36.99,81625.93,0.0,-0.60566,0.00013,31.55825]
[1777995354656,36.99,81630.71,0.0,-0.60505,0.00013,31.57337]
[1777995354756,36.99,81623.76,0.0,-0.60594,0.00013,31.55128]
[1777995357314,36.99,81622.4,0.0,-0.60611,0.00013,31.54693]
[1777995361040,36.99,81628.47,0.0,-0.60534,0.00013,31.56618]
[1777995366375,36.99,81633.68,0.0,-0.60469,0.00013,31.58257]
[1777995368393,36.99,81642.04,0.0,-0.60363,0.00013,31.60876]
[1777995373424,36.99,81643.16,0.0,-0.60349,0.00013,31.61213]
[1777995374431,36.99,81636.89,0.0,-0.60429,0.00013,31.59246]
[1777995376861,36.99,81625.61,0.0,-0.60572,0.00013,31.55675]
[1777995381181,36.99,81612.68,0.0,-0.60737,0.00013,31.51523]
[1777995386515,36.98,81616.36,0.0,-0.60691,0.00013,31.52689]
[1777995391550,36.98,81616.67,0.0,-0.60689,0.00013,31.5245]
[1777995396683,36.98,81613.83,0.0,-0.60726,0.00013,31.51525]
[1777995396727,36.98,81608.34,0.0,-0.60795,0.00013,31.49752]
[1777995399103,36.98,81607.39,0.0,-0.60808,0.00013,31.49442]
[1777995399108,36.98,81607.39,0.0,-0.60808,0.00013,31.49442]
[1777995399201,36.98,81600.55,0.0,-0.60894,0.00013,31.47217]
[1777995399854,36.98,81588.5,0.0,-0.61047,0.00013,31.43268]
[1777995400981,36.98,81588.5,0.0,-0.61047,0.00013,31.43268]
[1777995401045,36.98,81587.76,0.0,-0.61056,0.00013,31.43025]
[1777995403644,36.98,81593.22,0.0,-0.60987,0.00013,31.44824]
[1777995404650,36.98,81599.05,0.0,-0.60913,0.00013,31.46731]
[1777995406665,36.98,81605.21,0.0,-0.60835,0.00013,31.48733]
[1777995408685,36.98,81610.35,0.0,-0.6077,0.00013,31.50392]
[1777995413717,36.98,81607.21,0.0,-0.60811,0.00013,31.49365]
[1777995418751,36.97,81604.48,0.0,-0.60846,0.00013,31.48468]
[1777995423785,36.97,81604.25,0.0,-0.60849,0.00013,31.48379]
[1777995426810,36.97,81594.23,0.0,-0.60977,0.00013,31.45105]
[1777995431843,36.97,81592.88,0.0,-0.60994,0.00013,31.44659]
[1777995433856,36.97,81599.85,0.0,-0.60906,0.00013,31.46938]
[1777995436878,36.97,81594.25,0.0,-0.60977,0.00013,31.45106]
[1777995441913,36.97,81597.45,0.0,-0.60936,0.00013,31.46157]
[1777995443927,36.97,81603.26,0.0,-0.60862,0.00013,31.4805]
[1777995448962,36.97,81604.31,0.0,-0.60849,0.00013,31.48392]
[1777995453997,36.97,81607.51,0.0,-0.60809,0.00013,31.49107]
[1777995458026,36.97,81613.01,0.0,-0.6074,0.00013,31.50881]
[1777995464070,36.97,81614.05,0.0,-0.60727,0.00013,31.51211]
[1777995464798,36.97,81614.05,0.0,-0.60727,0.00013,31.51211]
[1777995465075,36.97,81619.78,0.0,-0.60654,0.00013,31.53048]
[1777995466084,36.97,81627.16,0.0,-0.60561,0.00013,31.55399]
[1777995467153,36.97,81627.16,0.0,-0.60561,0.00013,31.55399]
[1777995473134,36.97,81620.88,0.0,-0.60641,0.00013,31.53376]
[1777995478168,36.96,81615.95,0.0,-0.60704,0.00013,31.51781]
[1777995483204,36.96,81613.67,0.0,-0.60734,0.00013,31.51032]
[1777995491990,36.96,81609.71,0.0,-0.60786,0.00013,31.49727]
[1777995494283,36.96,81615.99,0.0,-0.60706,0.00013,31.51745]
[1777995495289,36.96,81618.51,0.0,-0.60674,0.00013,31.52549]
[1777995500324,36.96,81620.53,0.0,-0.60648,0.00013,31.53208]
[1777995502338,36.96,81627.93,0.0,-0.60554,0.00013,31.55574]
[1777995503346,36.96,81637.05,0.0,-0.60438,0.00013,31.58459]
[1777995504352,36.96,81638.7,0.0,-0.60417,0.00013,31.58978]
[1777995509387,36.96,81631.29,0.0,-0.60511,0.00013,31.56648]
[1777995512408,36.96,81628.09,0.0,-0.60552,0.00013,31.5532]
[1777995517444,36.96,81630.53,0.0,-0.6052,0.00013,31.5611]
[1777995521910,36.97,81623.03,0.0,-0.60615,0.00013,31.53742]
[1777995523914,36.97,81618.5,0.0,-0.60672,0.00013,31.52295]
[1777995529527,36.97,81619.07,0.0,-0.60666,0.00013,31.52462]
[1777995534561,36.96,81620.49,0.0,-0.60649,0.00013,31.529]
[1777995540604,36.96,81621.34,0.0,-0.60639,0.00013,31.53152]
[1777995543811,36.96,81609.38,0.0,-0.60791,0.00013,31.49298]
[1777995545769,36.96,81609.71,0.0,-0.60787,0.00013,31.49402]
[1777995545857,36.96,81591.29,0.0,-0.6102,0.00013,31.43394]
[1777995546646,36.96,81591.29,0.0,-0.6102,0.00013,31.43396]
[1777995548659,36.96,81588.95,0.0,-0.6105,0.00013,31.4263]
[1777995553695,36.96,81591.2,0.0,-0.61021,0.00013,31.43384]
[1777995555561,36.96,81589.2,0.0,-0.61046,0.00013,31.42728]
[1777995555941,36.96,81589.2,0.0,-0.61046,0.00013,31.42728]
[1777995556014,36.96,81599.28,0.0,-0.60918,0.00013,31.46037]
[1777995557723,36.96,81602.54,0.0,-0.60877,0.00013,31.47103]
[1777995560209,36.96,81605.76,0.0,-0.60836,0.00013,31.48149]
[1777995560292,36.96,81603.19,0.0,-0.60868,0.00013,31.47313]
[1777995562483,36.96,81597.35,0.0,-0.60943,0.00013,31.45407]
[1777995563765,36.96,81591.62,0.0,-0.61015,0.00013,31.43528]
[1777995568800,36.96,81588.44,0.0,-0.61055,0.00013,31.42486]
[1777995571821,36.96,81581.76,0.0,-0.61141,0.00013,31.39957]
[1777995574841,36.96,81587.38,0.0,-0.61069,0.00013,31.41823]
[1777995579993,36.96,81589.7,0.0,-0.6104,0.00013,31.42594]
[1777995580240,36.96,81589.7,0.0,-0.6104,0.00013,31.42594]
[1777995580317,36.96,81589.7,0.0,-0.6104,0.00013,31.42594]
[1777995580327,36.96,81589.7,0.0,-0.6104,0.00013,31.42594]
[1777995580341,36.96,81590.61,0.0,-0.61028,0.00013,31.42897]
[1777995581891,36.97,81576.99,0.0,-0.612,0.00013,31.38391]
[1777995584003,36.97,81572.33,0.0,-0.61259,0.00013,31.3684]
[1777995584097,36.97,81571.67,0.0,-0.61267,0.00013,31.36624]
[1777995590409,36.97,81567.55,0.0,-0.61318,0.00013,31.35262]
[1777995590504,36.97,81557.86,0.0,-0.6144,0.00013,31.32]
[1777995591321,36.97,81553.52,0.0,-0.61495,0.00013,31.30526]
[1777995594992,36.97,81560.35,0.0,-0.61409,0.00013,31.32841]
[1777995595998,36.97,81566.87,0.0,-0.61326,0.00013,31.35042]
[1777995600523,36.97,81575.11,0.0,-0.61221,0.00013,31.37824]
[1777995602373,36.97,81575.11,0.0,-0.61221,0.00013,31.37829]
[1777995602468,36.97,81585.7,0.0,-0.61087,0.00013,31.41349]
[1777995603112,36.97,81585.7,0.0,-0.61087,0.00013,31.41349]
[1777995603129,36.97,81593.48,0.0,-0.60988,0.00013,31.43913]
[1777995604057,36.97,81600.13,0.0,-0.60904,0.00013,31.46088]
[1777995606830,36.97,81600.92,0.0,-0.60894,0.00013,31.46344]
[1777995607079,36.97,81600.58,0.0,-0.60899,0.00013,31.46232]
[1777995612115,36.97,81593.99,0.0,-0.60982,0.00013,31.44075]
[1777995617149,36.97,81596.92,0.0,-0.60945,0.00013,31.45037]
[1777995621390,36.97,81588.84,0.0,-0.61047,0.00013,31.42388]
[1777995624586,36.98,81589.11,0.0,-0.61044,0.00013,31.42483]
[1777995625206,36.98,81585.53,0.0,-0.61089,0.00013,31.41308]
[1777995630569,36.98,81582.39,0.0,-0.61128,0.00013,31.40276]
[1777995635276,36.98,81576.98,0.0,-0.61197,0.00013,31.38169]
[1777995640312,36.98,81579.58,0.0,-0.61163,0.00013,31.3905]
[1777995645348,36.98,81576.9,0.0,-0.61196,0.00013,31.38179]
[1777995650383,36.99,81577.96,0.0,-0.61182,0.00013,31.38554]
[1777995655417,36.99,81577.92,0.0,-0.61182,0.00013,31.3856]
[1777995660454,36.99,81585.46,0.0,-0.61086,0.00013,31.41078]
[1777995664153,36.99,81586.93,0.0,-0.61067,0.00013,31.4157]
[1777995664484,36.99,81590.46,0.0,-0.61022,0.00013,31.42734]
[1777995668492,36.99,81591.25,0.0,-0.61012,0.00013,31.42996]
[1777995668563,36.99,81582.44,0.0,-0.61123,0.00013,31.4009]
[1777995670526,36.99,81579.95,0.0,-0.61155,0.00013,31.39269]
[1777995673546,36.99,81571.14,0.0,-0.61266,0.00013,31.36342]
[1777995674554,36.99,81562.79,0.0,-0.61371,0.00013,31.33537]
[1777995675561,37.0,81554.78,0.0,-0.61472,0.00013,31.30828]
[1777995676569,37.0,81555.11,0.0,-0.61468,0.00013,31.30944]
[1777995681606,36.99,81559.79,0.0,-0.61409,0.00013,31.32521]
[1777995682610,36.99,81566.4,0.0,-0.61326,0.00013,31.34748]
[1777995684625,36.99,81570.87,0.0,-0.61269,0.00013,31.36252]
[1777995689659,37.0,81570.24,0.0,-0.61277,0.00013,31.36049]
[1777995694696,37.0,81569.8,0.0,-0.61283,0.00013,31.35587]
[1777995699731,37.0,81568.26,0.0,-0.61302,0.00013,31.35088]
[1777995706784,37.0,81567.38,0.0,-0.61312,0.00013,31.34816]
[1777995711528,37.0,81574.95,0.0,-0.61215,0.00013,31.37363]
[1777995717863,37.01,81574.88,0.0,-0.61216,0.00013,31.37349]
[1777995721890,37.01,81576.62,0.0,-0.61194,0.00013,31.37933]
[1777995726926,37.01,81580.82,0.0,-0.61141,0.00013,31.39329]
[1777995731669,37.01,81586.0,0.0,-0.61075,0.00013,31.41041]
[1777995736995,37.01,81584.49,0.0,-0.61094,0.00013,31.4054]
[1777995741027,37.01,81575.9,0.0,-0.61203,0.00013,31.3769]
[1777995746635,37.01,81576.43,0.0,-0.61196,0.00013,31.37873]
[1777995752107,37.01,81581.39,0.0,-0.61134,0.00013,31.39211]
[1777995756138,37.01,81573.32,0.0,-0.61236,0.00013,31.36537]
[1777995758150,37.01,81567.46,0.0,-0.61309,0.00013,31.34583]
[1777995763184,37.01,81566.24,0.0,-0.61324,0.00013,31.34198]
[1777995768218,37.01,81562.66,0.0,-0.61369,0.00013,31.32996]
[1777995773257,37.01,81561.16,0.0,-0.61388,0.00013,31.3248]
[1777995778289,37.01,81558.48,0.0,-0.61422,0.00013,31.31564]
[1777995782319,37.01,81551.6,0.0,-0.61509,0.00013,31.29222]
[1777995785596,37.01,81543.09,0.0,-0.61617,0.00013,31.2631]
[1777995787354,37.01,81549.87,0.0,-0.61531,0.00013,31.28638]
[1777995788361,37.01,81564.03,0.0,-0.61352,0.00013,31.33441]
[1777995789914,37.01,81565.92,0.0,-0.61328,0.00013,31.34081]
[1777995792062,37.01,81568.68,0.0,-0.61293,0.00013,31.35015]
[1777995792393,37.01,81571.77,0.0,-0.61254,0.00013,31.36052]
[1777995797426,37.02,81569.27,0.0,-0.61285,0.00013,31.35229]
[1777995802461,37.01,81568.14,0.0,-0.613,0.00013,31.34834]
[1777995805482,37.01,81573.95,0.0,-0.61227,0.00013,31.36764]
[1777995810516,37.01,81573.86,0.0,-0.61229,0.00013,31.36705]
[1777995815552,37.0,81566.0,0.0,-0.61331,0.00013,31.3372]
[1777995819630,37.0,81558.74,0.0,-0.61423,0.00013,31.3125]
[1777995821016,37.0,81558.82,0.0,-0.61423,0.00013,31.3127]
[1777995821595,37.0,81558.07,0.0,-0.61433,0.00013,31.31009]
[1777995826628,37.0,81558.5,0.0,-0.61426,0.00013,31.31174]
[1777995831666,37.0,81558.5,0.0,-0.61426,0.00013,31.31192]
[1777995836700,37.0,81552.48,0.0,-0.61503,0.00013,31.29116]
[1777995841735,37.0,81557.61,0.0,-0.61438,0.00013,31.30855]
[1777995846770,37.0,81563.48,0.0,-0.61364,0.00013,31.32831]
[1777995847738,37.0,81563.48,0.0,-0.61364,0.00013,31.32831]
[1777995847777,37.0,81567.24,0.0,-0.61317,0.00013,31.34088]
[1777995852812,36.99,81567.94,0.0,-0.61309,0.00013,31.343]
[1777995857847,36.99,81567.41,0.0,-0.61317,0.00013,31.34099]
[1777995862882,36.99,81566.62,0.0,-0.61328,0.00013,31.3381]
[1777995868236,36.99,81566.3,0.0,-0.61333,0.00013,31.33684]
[1777995869862,36.98,81572.0,0.0,-0.61261,0.00013,31.35583]
[1777995872686,36.98,81582.87,0.0,-0.61126,0.00013,31.38861]
[1777995873786,36.98,81582.87,0.0,-0.61126,0.00013,31.38861]
[1777995873960,36.98,81581.86,0.0,-0.61139,0.00013,31.38519]
[1777995875973,36.98,81588.57,0.0,-0.61054,0.00013,31.40732]
[1777995878162,36.98,81590.04,0.0,-0.61036,0.00013,31.41218]
[1777995884030,36.98,81586.1,0.0,-0.61085,0.00013,31.39926]
[1777995889598,36.98,81587.07,0.0,-0.61073,0.00013,31.40252]
[1777995889698,36.98,81590.48,0.0,-0.61029,0.00013,31.41377]
[1777995895105,36.98,81588.86,0.0,-0.6105,0.00013,31.40846]
[1777995900142,36.98,81592.1,0.0,-0.61009,0.00013,31.41912]
[1777995905177,36.98,81590.26,0.0,-0.61032,0.00013,31.41305]
[1777995910213,36.98,81593.17,0.0,-0.60995,0.00013,31.4226]
[1777995915247,36.98,81593.13,0.0,-0.60996,0.00013,31.42241]
[1777995920751,36.98,81592.33,0.0,-0.61006,0.00013,31.41978]
[1777995926325,36.98,81588.28,0.0,-0.61058,0.00013,31.40638]
[1777995927436,36.98,81588.28,0.0,-0.61058,0.00013,31.40638]
[1777995927802,36.98,81588.28,0.0,-0.61058,0.00013,31.40638]
[1777995927830,36.98,81577.12,0.0,-0.61199,0.00013,31.36939]
[1777995929350,36.98,81571.68,0.0,-0.61268,0.00013,31.35123]
[1777995930068,36.98,81571.68,0.0,-0.61268,0.00013,31.35123]
[1777995930357,36.98,81569.09,0.0,-0.61301,0.00013,31.34257]
[1777995935392,36.98,81572.88,0.0,-0.61253,0.00013,31.35214]
[1777995940427,36.98,81577.18,0.0,-0.61199,0.00013,31.36659]
[1777995945462,36.99,81576.16,0.0,-0.61211,0.00013,31.36327]
[1777995950497,36.99,81577.08,0.0,-0.61199,0.00013,31.36646]
[1777995952511,36.99,81588.31,0.0,-0.61057,0.00013,31.4037]
[1777995957546,36.99,81591.93,0.0,-0.61011,0.00013,31.41559]
[1777995962582,36.99,81591.92,0.0,-0.61011,0.00013,31.41554]
[1777995967616,36.99,81591.53,0.0,-0.61016,0.00013,31.41423]
[1777995970924,36.99,81591.57,0.0,-0.61016,0.00013,31.41435]
[1777995971151,36.99,81592.3,0.0,-0.61007,0.00013,31.41675]
[1777995972652,36.99,81602.74,0.0,-0.60874,0.00013,31.45085]
[1777995973660,36.99,81602.74,0.0,-0.60874,0.00013,31.45083]
[1777995975615,36.99,81602.49,0.0,-0.60878,0.00013,31.44999]
[1777995975702,36.98,81604.14,0.0,-0.60857,0.00013,31.45532]
[1777995977998,36.98,81603.18,0.0,-0.60869,0.00013,31.45214]
[1777995978702,36.98,81608.4,0.0,-0.60803,0.00013,31.46905]
[1777995979056,36.98,81608.4,0.0,-0.60803,0.00013,31.46905]
[1777995979709,36.98,81619.28,0.0,-0.60665,0.00013,31.50403]
[1777995980717,36.98,81624.92,0.0,-0.60594,0.00013,31.52198]
[1777995981013,36.98,81624.92,0.0,-0.60594,0.00013,31.52198]
[1777995981723,36.98,81624.2,0.0,-0.60603,0.00013,31.51963]
[1777995986758,36.98,81620.52,0.0,-0.60651,0.00013,31.50763]
[1777995991793,36.97,81623.12,0.0,-0.6062,0.00013,31.51248]
[1777995996827,36.97,81623.59,0.0,-0.60615,0.00013,31.51373]
[1777995998842,36.97,81628.83,0.0,-0.60549,0.00013,31.5303]
[1777996003877,36.97,81630.59,0.0,-0.60528,0.00013,31.53559]
[1777996008912,36.96,81632.03,0.0,-0.60511,0.00013,31.53988]
[1777996013947,36.96,81635.56,0.0,-0.60468,0.00013,31.55075]
[1777996016508,36.96,81636.3,0.0,-0.60459,0.00013,31.55297]
[1777996017592,36.96,81639.0,0.0,-0.60425,0.00013,31.56141]
[1777996017989,36.96,81639.0,0.0,-0.60425,0.00013,31.56141]
[1777996017975,36.95,81645.99,0.0,-0.60336,0.00013,31.58324]
[1777996018982,36.95,81659.99,0.0,-0.60157,0.00013,31.62662]
[1777996019206,36.95,81659.99,0.0,-0.60157,0.00013,31.62662]
[1777996019989,36.95,81659.65,0.0,-0.60162,0.00013,31.62556]
[1777996023744,36.95,81659.33,0.0,-0.60166,0.00013,31.62454]
[1777996024032,36.95,81660.92,0.0,-0.60146,0.00013,31.62942]
[1777996026036,36.95,81667.93,0.0,-0.60058,0.00013,31.65064]
[1777996027039,36.95,81667.93,0.0,-0.60058,0.00013,31.65064]
[1777996030065,36.94,81655.02,0.0,-0.60225,0.00013,31.61038]
[1777996031073,36.94,81638.0,0.0,-0.60442,0.00013,31.55718]
[1777996032079,36.94,81644.94,0.0,-0.60354,0.00013,31.57888]
[1777996033854,36.94,81646.6,0.0,-0.60333,0.00013,31.58399]
[1777996034091,36.94,81639.27,0.0,-0.60427,0.00013,31.56095]
[1777996036106,36.93,81636.26,0.0,-0.60466,0.00013,31.55133]
[1777996040146,36.93,81640.7,0.0,-0.6041,0.00013,31.56512]
[1777996040161,36.93,81646.14,0.0,-0.60341,0.00013,31.58208]
[1777996042547,36.93,81646.86,0.0,-0.60333,0.00013,31.58417]
[1777996046069,36.93,81647.59,0.0,-0.60324,0.00013,31.58645]
[1777996051212,36.93,81646.86,0.0,-0.60334,0.00013,31.58095]
[1777996055714,36.93,81649.05,0.0,-0.60306,0.00013,31.58779]
[1777996059880,36.93,81634.21,0.0,-0.60496,0.00013,31.54114]
[1777996061282,36.93,81633.35,0.0,-0.60507,0.00013,31.53836]
[1777996065348,36.92,81634.83,0.0,-0.60489,0.00013,31.54285]
[1777996065845,36.92,81622.65,0.0,-0.60644,0.00013,31.50399]
[1777996066285,36.92,81622.65,0.0,-0.60644,0.00013,31.50399]
[1777996066318,36.92,81622.65,0.0,-0.60644,0.00013,31.50399]
[1777996067325,36.92,81615.96,0.0,-0.6073,0.00013,31.48247]
[1777996071353,36.92,81612.4,0.0,-0.60774,0.00013,31.47109]
[1777996074091,36.92,81606.91,0.0,-0.60844,0.00013,31.4534]
[1777996074193,36.92,81606.91,0.0,-0.60844,0.00013,31.4534]
[1777996074401,36.92,81606.91,0.0,-0.60844,0.00013,31.4534]
[1777996079409,36.92,81609.35,0.0,-0.60813,0.00013,31.46123]
[1777996084451,36.92,81607.75,0.0,-0.60834,0.00013,31.45592]
[1777996085843,36.92,81602.64,0.0,-0.60899,0.00013,31.43927]
[1777996087464,36.92,81591.25,0.0,-0.61044,0.00013,31.40189]
[1777996089479,36.92,81596.72,0.0,-0.60974,0.00013,31.41989]
[1777996094847,36.92,81596.92,0.0,-0.60972,0.00013,31.42053]
[1777996094948,36.92,81607.36,0.0,-0.60839,0.00013,31.45459]
[1777996100556,36.92,81611.13,0.0,-0.60792,0.00013,31.46666]
[1777996105591,36.92,81612.49,0.0,-0.60775,0.00013,31.47091]
[1777996110629,36.91,81615.32,0.0,-0.6074,0.00013,31.47989]
[1777996112720,36.91,81631.59,0.0,-0.60535,0.00013,31.52861]
[1777996118685,36.91,81627.74,0.0,-0.60585,0.00013,31.51603]
[1777996123905,36.91,81628.77,0.0,-0.60572,0.00013,31.51929]
[1777996123967,36.91,81635.64,0.0,-0.60485,0.00013,31.54103]
[1777996125735,36.91,81640.7,0.0,-0.60421,0.00013,31.55696]
[1777996128862,36.91,81637.99,0.0,-0.60455,0.00013,31.54839]
[1777996128901,36.91,81643.42,0.0,-0.60386,0.00013,31.56545]
[1777996134798,36.9,81639.95,0.0,-0.60431,0.00013,31.55441]
[1777996139833,36.9,81636.95,0.0,-0.6047,0.00013,31.54488]
[1777996140607,36.9,81636.95,0.0,-0.6047,0.00013,31.54488]
[1777996140843,36.9,81635.33,0.0,-0.6049,0.00013,31.53975]
[1777996146882,36.9,81639.93,0.0,-0.60433,0.00013,31.55394]
[1777996150916,36.89,81646.71,0.0,-0.60348,0.00013,31.57503]
[1777996152185,36.89,81646.71,0.0,-0.60348,0.00013,31.57503]
[1777996152782,36.89,81647.7,0.0,-0.60335,0.00013,31.57813]
[1777996152958,36.89,81634.92,0.0,-0.60498,0.00013,31.53794]
[1777996154938,36.89,81627.92,0.0,-0.60588,0.00013,31.51557]
[1777996156952,36.89,81625.08,0.0,-0.60624,0.00013,31.50642]
[1777996161989,36.89,81628.01,0.0,-0.60588,0.00013,31.51558]
[1777996167022,36.89,81625.69,0.0,-0.60616,0.00013,31.5084]
[1777996172057,36.9,81623.86,0.0,-0.60639,0.00013,31.4996]
[1777996173064,36.9,81613.7,0.0,-0.60769,0.00013,31.4669]
[1777996174071,36.9,81613.41,0.0,-0.60773,0.00013,31.46596]
[1777996179106,36.9,81609.39,0.0,-0.60824,0.00013,31.45292]
[1777996182127,36.9,81614.63,0.0,-0.60757,0.00013,31.46987]
[1777996187162,36.89,81611.99,0.0,-0.60791,0.00013,31.46127]
[1777996192196,36.89,81609.21,0.0,-0.60827,0.00013,31.45219]
[1777996195219,36.89,81615.16,0.0,-0.60751,0.00013,31.47141]
[1777996200255,36.89,81615.33,0.0,-0.6075,0.00013,31.47182]
[1777996205289,36.89,81617.37,0.0,-0.60724,0.00013,31.47827]
[1777996208310,36.89,81609.61,0.0,-0.60823,0.00013,31.45311]
[1777996213345,36.89,81608.71,0.0,-0.60835,0.00013,31.45014]
[1777996218732,36.89,81605.59,0.0,-0.60875,0.00013,31.43992]
[1777996224422,36.89,81601.51,0.0,-0.60927,0.00013,31.42654]
[1777996230190,36.89,81595.33,0.0,-0.61006,0.00013,31.40622]
[1777996235499,36.89,81594.83,0.0,-0.61013,0.00013,31.40136]
[1777996241220,36.89,81590.12,0.0,-0.61073,0.00013,31.38583]
[1777996242976,36.89,81590.76,0.0,-0.61065,0.00013,31.38796]
[1777996244564,36.89,81580.0,0.0,-0.61201,0.00013,31.35226]
[1777996245906,36.89,81580.0,0.0,-0.61201,0.00013,31.35226]
[1777996245965,36.89,81579.27,0.0,-0.6121,0.00013,31.34991]
[1777996252134,36.89,81582.51,0.0,-0.61168,0.00013,31.36089]
[1777996252175,36.89,81582.51,0.0,-0.61168,0.00013,31.36089]
[1777996254401,36.89,81576.71,0.0,-0.61241,0.00013,31.34166]
[1777996254468,36.89,81576.71,0.0,-0.61241,0.00013,31.34166]
[1777996254633,36.89,81574.83,0.0,-0.61265,0.00013,31.33538]
[1777996255638,36.89,81568.86,0.0,-0.6134,0.00013,31.31533]
[1777996257440,36.89,81565.29,0.0,-0.61386,0.00013,31.30331]
[1777996259669,36.9,81555.57,0.0,-0.61508,0.00013,31.27044]
[1777996261682,36.9,81548.38,0.0,-0.61599,0.00013,31.24589]
[1777996266715,36.89,81544.79,0.0,-0.61645,0.00013,31.23319]
[1777996268730,36.89,81554.89,0.0,-0.61518,0.00013,31.26769]
[1777996269844,36.89,81554.89,0.0,-0.61518,0.00013,31.26769]
[1777996270215,36.89,81554.89,0.0,-0.61518,0.00013,31.26769]
[1777996270316,36.89,81572.46,0.0,-0.61296,0.00013,31.32714]
[1777996271751,36.89,81590.87,0.0,-0.61062,0.00013,31.3886]
[1777996272761,36.89,81604.77,0.0,-0.60886,0.00013,31.43424]
[1777996273769,36.89,81605.34,0.0,-0.60878,0.00013,31.4361]
[1777996277188,36.89,81606.91,0.0,-0.60858,0.00013,31.44122]
[1777996277195,36.89,81605.53,0.0,-0.60876,0.00013,31.43672]
[1777996282678,36.89,81604.22,0.0,-0.60893,0.00013,31.43243]
[1777996283838,36.89,81597.9,0.0,-0.60973,0.00013,31.41173]
[1777996284680,36.89,81597.9,0.0,-0.60973,0.00013,31.41173]
[1777996284845,36.89,81591.53,0.0,-0.61054,0.00013,31.39075]
[1777996286857,36.89,81582.85,0.0,-0.61164,0.00013,31.36199]
[1777996287864,36.89,81578.0,0.0,-0.61225,0.00013,31.34583]
[1777996291897,36.89,81582.94,0.0,-0.61163,0.00013,31.35928]
[1777996297336,36.89,81583.05,0.0,-0.61161,0.00013,31.35972]
[1777996300955,36.9,81589.35,0.0,-0.6108,0.00013,31.38086]
[1777996305990,36.9,81586.61,0.0,-0.61115,0.00013,31.37189]
[1777996309130,36.9,81575.32,0.0,-0.61258,0.00013,31.33431]
[1777996311025,36.9,81568.88,0.0,-0.61339,0.00013,31.31271]
[1777996313039,36.9,81574.9,0.0,-0.61262,0.00013,31.33304]
[1777996317152,36.9,81573.79,0.0,-0.61276,0.00013,31.32943]
[1777996317245,36.9,81569.86,0.0,-0.61326,0.00013,31.31625]
[1777996319081,36.9,81558.33,0.0,-0.61471,0.00013,31.27726]
[1777996320088,36.9,81556.67,0.0,-0.61492,0.00013,31.27164]
[1777996321095,36.9,81565.19,0.0,-0.61384,0.00013,31.30062]
[1777996322102,36.9,81570.16,0.0,-0.61321,0.00013,31.31742]
[1777996327137,36.91,81574.12,0.0,-0.6127,0.00013,31.33098]
[1777996332172,36.91,81569.63,0.0,-0.61326,0.00013,31.31613]
[1777996335280,36.91,81573.34,0.0,-0.61278,0.00013,31.32871]
[1777996338214,36.91,81565.74,0.0,-0.61374,0.00013,31.30334]
[1777996343250,36.92,81568.96,0.0,-0.61332,0.00013,31.31437]
[1777996348289,36.92,81569.46,0.0,-0.61325,0.00013,31.31617]
[1777996349292,36.92,81563.89,0.0,-0.61396,0.00013,31.29739]
[1777996350298,36.92,81557.32,0.0,-0.61479,0.00013,31.27512]
[1777996352313,36.92,81555.4,0.0,-0.61504,0.00013,31.26543]
[1777996355973,36.92,81553.27,0.0,-0.61531,0.00013,31.25821]
[1777996356341,36.92,81549.65,0.0,-0.61576,0.00013,31.24582]
[1777996357348,36.92,81535.88,0.0,-0.6175,0.00013,31.19832]
[1777996357832,36.92,81535.88,0.0,-0.6175,0.00013,31.19832]
[1777996358355,36.92,81530.18,0.0,-0.61823,0.00013,31.17841]
[1777996359766,36.92,81530.45,0.0,-0.6182,0.00013,31.1793]
[1777996360369,36.92,81534.42,0.0,-0.6177,0.00013,31.19306]
[1777996362229,36.92,81536.67,0.0,-0.61742,0.00013,31.20081]
[1777996362383,36.92,81534.51,0.0,-0.61769,0.00013,31.19323]
[1777996367419,36.91,81531.93,0.0,-0.61803,0.00013,31.18391]
[1777996368338,36.91,81531.93,0.0,-0.61803,0.00013,31.18391]
[1777996371379,36.91,81529.5,0.0,-0.61835,0.00013,31.17525]
[1777996371447,36.91,81528.9,0.0,-0.61842,0.00013,31.1731]
[1777996376481,36.91,81526.31,0.0,-0.61876,0.00013,31.16378]
[1777996382257,36.9,81527.68,0.0,-0.6186,0.00013,31.16829]
[1777996386180,36.9,81527.88,0.0,-0.61858,0.00013,31.16894]
[1777996386252,36.9,81527.75,0.0,-0.6186,0.00013,31.16835]
[1777996387558,36.9,81518.3,0.0,-0.61979,0.00013,31.13509]
[1777996388565,36.9,81513.7,0.0,-0.62038,0.00013,31.1188]
[1777996389591,36.9,81513.7,0.0,-0.62038,0.00013,31.1188]
[1777996389596,36.9,81513.7,0.0,-0.62038,0.00013,31.1188]
[1777996389600,36.9,81513.27,0.0,-0.62043,0.00013,31.11726]
[1777996392328,36.9,81526.98,0.0,-0.6187,0.00013,31.16552]
[1777996393602,36.9,81529.52,0.0,-0.61838,0.00013,31.17437]
[1777996395683,36.9,81527.38,0.0,-0.61865,0.00013,31.16684]
[1777996395754,36.9,81530.64,0.0,-0.61824,0.00013,31.17819]
[1777996402397,36.89,81532.1,0.0,-0.61807,0.00013,31.1829]
[1777996404166,36.89,81535.21,0.0,-0.61768,0.00013,31.19367]
[1777996409717,36.89,81541.17,0.0,-0.61695,0.00013,31.2139]
[1777996414752,36.88,81533.48,0.0,-0.61795,0.00013,31.1835]
[1777996415759,36.88,81533.36,0.0,-0.61797,0.00013,31.18301]
[1777996420796,36.88,81530.74,0.0,-0.61832,0.00013,31.17352]
[1777996424823,36.88,81537.68,0.0,-0.61745,0.00013,31.19745]
[1777996428852,36.87,81532.52,0.0,-0.61811,0.00013,31.1792]
[1777996430403,36.87,81532.52,0.0,-0.61811,0.00013,31.1792]
[1777996430434,36.87,81527.15,0.0,-0.6188,0.00013,31.16028]
[1777996430770,36.87,81527.15,0.0,-0.6188,0.00013,31.16028]
[1777996431874,36.87,81521.74,0.0,-0.61948,0.00013,31.14121]
[1777996432809,36.87,81521.74,0.0,-0.61948,0.00013,31.14121]
[1777996435664,36.87,81519.42,0.0,-0.61978,0.00013,31.13291]
[1777996435902,36.87,81518.41,0.0,-0.61991,0.00013,31.1293]
[1777996436910,36.87,81511.58,0.0,-0.62077,0.00013,31.10505]
[1777996440936,36.87,81510.77,0.0,-0.62088,0.00013,31.10209]
[1777996445971,36.87,81509.77,0.0,-0.62101,0.00013,31.09844]
[1777996447985,36.87,81518.66,0.0,-0.61989,0.00013,31.1299]
[1777996453026,36.86,81522.62,0.0,-0.6194,0.00013,31.14369]
[1777996458275,36.86,81523.58,0.0,-0.61928,0.00013,31.1469]
[1777996458363,36.86,81523.58,0.0,-0.61928,0.00013,31.1469]
[1777996458429,36.86,81529.26,0.0,-0.61857,0.00013,31.16679]
[1777996458994,36.86,81529.26,0.0,-0.61857,0.00013,31.16679]
[1777996459095,36.86,81538.51,0.0,-0.6174,0.00013,31.199]
[1777996460076,36.86,81538.51,0.0,-0.6174,0.00013,31.19892]
[1777996465117,36.85,81539.87,0.0,-0.61725,0.00013,31.20322]
[1777996467125,36.85,81530.02,0.0,-0.6185,0.00013,31.16874]
[1777996471153,36.85,81536.01,0.0,-0.61776,0.00013,31.18616]
[1777996476188,36.85,81533.95,0.0,-0.61804,0.00013,31.17861]
[1777996481224,36.84,81533.52,0.0,-0.61811,0.00013,31.17677]
[1777996486261,36.84,81528.7,0.0,-0.61873,0.00013,31.15959]
[1777996487729,36.84,81527.09,0.0,-0.61894,0.00013,31.15388]
[1777996487755,36.84,81527.09,0.0,-0.61894,0.00013,31.15388]
[1777996487780,36.84,81527.09,0.0,-0.61894,0.00013,31.15388]
[1777996488273,36.84,81527.27,0.0,-0.61891,0.00013,31.15445]
[1777996489281,36.84,81519.88,0.0,-0.61985,0.00013,31.12835]
[1777996490287,36.84,81513.74,0.0,-0.62063,0.00013,31.10654]
[1777996493308,36.83,81518.58,0.0,-0.62002,0.00013,31.12361]
[1777996496011,36.83,81522.73,0.0,-0.6195,0.00013,31.13819]
[1777996496329,36.83,81525.51,0.0,-0.61915,0.00013,31.14794]
[1777996501364,36.83,81523.59,0.0,-0.61941,0.00013,31.14089]
[1777996506399,36.83,81520.88,0.0,-0.61976,0.00013,31.13104]
[1777996511439,36.82,81519.32,0.0,-0.61997,0.00013,31.12524]
[1777996514876,36.82,81517.97,0.0,-0.62015,0.00013,31.1203]
[1777996515804,36.82,81517.58,0.0,-0.6202,0.00013,31.11886]
[1777996516472,36.82,81511.48,0.0,-0.62097,0.00013,31.09712]
[1777996518487,36.82,81506.82,0.0,-0.62156,0.00013,31.08041]
[1777996523529,36.82,81501.24,0.0,-0.62227,0.00013,31.06027]
[1777996526545,36.82,81493.44,0.0,-0.62326,0.00013,31.03208]
[1777996531578,36.82,81498.04,0.0,-0.62269,0.00013,31.04542]
[1777996533592,36.82,81492.96,0.0,-0.62333,0.00013,31.02704]
[1777996538406,36.82,81492.81,0.0,-0.62335,0.00013,31.02648]
[1777996538627,36.82,81492.8,0.0,-0.62335,0.00013,31.02644]
[1777996540642,36.82,81488.11,0.0,-0.62395,0.00013,31.00941]
[1777996545676,36.82,81491.05,0.0,-0.62358,0.00013,31.0201]
[1777996551718,36.82,81491.25,0.0,-0.62355,0.00013,31.02081]
[1777996556754,36.82,81493.89,0.0,-0.62322,0.00013,31.03035]
[1777996559795,36.82,81493.5,0.0,-0.62327,0.00013,31.02891]
[1777996559848,36.82,81500.62,0.0,-0.62237,0.00013,31.0546]
[1777996561789,36.82,81506.63,0.0,-0.62161,0.00013,31.07614]
[1777996565152,36.81,81509.93,0.0,-0.6212,0.00013,31.08786]
[1777996565429,36.81,81509.93,0.0,-0.6212,0.00013,31.08786]
[1777996565502,36.81,81511.77,0.0,-0.62097,0.00013,31.09433]
[1777996566186,36.81,81511.77,0.0,-0.62097,0.00013,31.09433]
[1777996566214,36.81,81520.82,0.0,-0.61983,0.00013,31.12642]
[1777996567066,36.81,81520.82,0.0,-0.61983,0.00013,31.12642]
[1777996567123,36.81,81525.9,0.0,-0.61918,0.00013,31.14435]
[1777996567831,36.81,81525.9,0.0,-0.61919,0.00013,31.14428]
[1777996571552,36.81,81522.68,0.0,-0.6196,0.00013,31.13278]
[1777996576893,36.81,81523.74,0.0,-0.61948,0.00013,31.13606]
[1777996581928,36.8,81523.27,0.0,-0.61956,0.00013,31.13407]
[1777996585955,36.8,81529.24,0.0,-0.61881,0.00013,31.15484]
[1777996590991,36.79,81533.42,0.0,-0.6183,0.00013,31.16912]
[1777996596025,36.79,81534.55,0.0,-0.61818,0.00013,31.16945]
[1777996601061,36.79,81536.54,0.0,-0.61794,0.00013,31.17605]
[1777996606096,36.78,81536.53,0.0,-0.61796,0.00013,31.17565]
[1777996610617,36.78,81537.99,0.0,-0.61778,0.00013,31.18053]
[1777996610633,36.78,81546.58,0.0,-0.6167,0.00013,31.21024]
[1777996616166,36.77,81549.01,0.0,-0.61641,0.00013,31.21812]
[1777996621203,36.77,81548.17,0.0,-0.61654,0.00013,31.2148]
[1777996626236,36.76,81548.42,0.0,-0.61652,0.00013,31.21529]
[1777996631272,36.76,81548.48,0.0,-0.61653,0.00013,31.21512]
[1777996636306,36.75,81549.38,0.0,-0.61643,0.00013,31.21789]
[1777996639327,36.75,81541.87,0.0,-0.61739,0.00013,31.19163]
[1777996640334,36.75,81535.43,0.0,-0.61821,0.00013,31.1691]
[1777996641341,36.75,81528.86,0.0,-0.61904,0.00013,31.14599]
[1777996645577,36.75,81527.06,0.0,-0.61927,0.00013,31.13957]
[1777996646001,36.75,81527.09,0.0,-0.61927,0.00013,31.13965]
[1777996646003,36.75,81527.09,0.0,-0.61927,0.00013,31.13965]
[1777996646378,36.75,81526.67,0.0,-0.61933,0.00013,31.13814]
[1777996647385,36.75,81520.92,0.0,-0.62006,0.00013,31.11778]
[1777996652421,36.75,81515.9,0.0,-0.62071,0.00013,31.09664]
[1777996657454,36.75,81514.8,0.0,-0.62085,0.00013,31.0927]
[1777996661484,36.75,81509.77,0.0,-0.62148,0.00013,31.0747]
[1777996666519,36.75,81506.71,0.0,-0.62187,0.00013,31.06376]
[1777996666911,36.75,81506.71,0.0,-0.62187,0.00013,31.06376]
[1777996667526,36.75,81503.67,0.0,-0.62225,0.00013,31.05284]
[1777996671910,36.75,81503.92,0.0,-0.62222,0.00013,31.05383]
[1777996672559,36.75,81503.32,0.0,-0.62229,0.00013,31.05169]
[1777996677595,36.75,81502.69,0.0,-0.62237,0.00013,31.04949]
[1777996679609,36.75,81513.61,0.0,-0.62099,0.00013,31.08869]
[1777996680616,36.75,81517.15,0.0,-0.62054,0.00013,31.1013]
[1777996681454,36.75,81517.15,0.0,-0.62054,0.00013,31.1013]
[1777996681624,36.75,81518.47,0.0,-0.62037,0.00013,31.10597]
[1777996686658,36.75,81522.13,0.0,-0.61991,0.00013,31.11882]
[1777996687216,36.75,81522.13,0.0,-0.61991,0.00013,31.11882]
[1777996688058,36.75,81521.68,0.0,-0.61997,0.00013,31.1172]
[1777996688062,36.75,81521.68,0.0,-0.61997,0.00013,31.1172]
[1777996688672,36.75,81517.19,0.0,-0.62054,0.00013,31.10121]
[1777996693707,36.75,81512.8,0.0,-0.6211,0.00013,31.08545]
[1777996696729,36.75,81507.61,0.0,-0.62176,0.00013,31.06683]
[1777996698743,36.75,81501.17,0.0,-0.62258,0.00013,31.04365]
[1777996700756,36.75,81505.98,0.0,-0.62197,0.00013,31.06099]
[1777996705791,36.75,81504.54,0.0,-0.62215,0.00013,31.05583]
[1777996710827,36.75,81503.49,0.0,-0.62228,0.00013,31.05207]
[1777996715864,36.75,81502.94,0.0,-0.62236,0.00013,31.04686]
[1777996720899,36.75,81503.16,0.0,-0.62233,0.00013,31.04771]
[1777996725648,36.75,81501.43,0.0,-0.62255,0.00013,31.04151]
[1777996725717,36.75,81500.8,0.0,-0.62263,0.00013,31.03925]
[1777996728157,36.75,81497.91,0.0,-0.62299,0.00013,31.02882]
[1777996728159,36.75,81496.01,0.0,-0.62323,0.00013,31.02197]
[1777996729963,36.75,81502.68,0.0,-0.62239,0.00013,31.04613]
[1777996731979,36.75,81509.27,0.0,-0.62155,0.00013,31.06984]
[1777996734724,36.75,81512.82,0.0,-0.6211,0.00013,31.08251]
[1777996740037,36.75,81511.72,0.0,-0.62125,0.00013,31.07851]
[1777996744793,36.75,81504.11,0.0,-0.62221,0.00013,31.05116]
[1777996750105,36.75,81506.79,0.0,-0.62187,0.00013,31.06081]
[1777996752576,36.75,81507.56,0.0,-0.62177,0.00013,31.06357]
[1777996752677,36.75,81506.73,0.0,-0.62188,0.00013,31.06058]
[1777996758160,36.75,81506.36,0.0,-0.62193,0.00013,31.05925]
[1777996763195,36.75,81506.38,0.0,-0.62192,0.00013,31.05932]
[1777996768231,36.75,81503.97,0.0,-0.62223,0.00013,31.05065]
[1777996769854,36.75,81503.97,0.0,-0.62223,0.00013,31.05065]
[1777996770244,36.75,81502.97,0.0,-0.62235,0.00013,31.04706]
[1777996773912,36.75,81501.77,0.0,-0.62252,0.00013,31.03949]
[1777996774272,36.75,81501.25,0.0,-0.62258,0.00013,31.03762]
[1777996776936,36.75,81501.23,0.0,-0.62259,0.00013,31.03756]
[1777996777293,36.75,81502.93,0.0,-0.62237,0.00013,31.04369]
[1777996782328,36.75,81504.05,0.0,-0.62223,0.00013,31.0477]
[1777996784082,36.75,81503.91,0.0,-0.62225,0.00013,31.04717]
[1777996784342,36.75,81503.61,0.0,-0.62229,0.00013,31.04608]
[1777996789378,36.75,81500.9,0.0,-0.62263,0.00013,31.03627]
[1777996792206,36.75,81500.61,0.0,-0.62267,0.00013,31.03521]
[1777996792866,36.75,81500.61,0.0,-0.62267,0.00013,31.03521]
[1777996794417,36.75,81493.02,0.0,-0.62363,0.00013,31.00772]
[1777996796431,36.75,81487.63,0.0,-0.62431,0.00013,30.98813]
[1777996800461,36.75,81493.19,0.0,-0.6236,0.00013,31.00845]
[1777996801773,36.75,81493.19,0.0,-0.6236,0.00013,31.00845]
[1777996801875,36.75,81507.23,0.0,-0.62183,0.00013,31.05919]
[1777996802477,36.75,81507.23,0.0,-0.62183,0.00013,31.05916]
[1777996803576,36.75,81507.23,0.0,-0.62183,0.00013,31.05916]
[1777996803678,36.75,81532.2,0.0,-0.61866,0.00013,31.14781]
[1777996804153,36.75,81532.2,0.0,-0.61866,0.00013,31.14781]
[1777996804494,36.75,81532.79,0.0,-0.61859,0.00013,31.14982]
[1777996804930,36.75,81532.79,0.0,-0.61859,0.00013,31.14982]
[1777996805500,36.75,81538.06,0.0,-0.61793,0.00013,31.1682]
[1777996806583,36.75,81538.06,0.0,-0.61793,0.00013,31.1682]
[1777996806636,36.75,81549.17,0.0,-0.61652,0.00013,31.20681]
[1777996812554,36.74,81549.95,0.0,-0.61642,0.00013,31.20938]
[1777996817587,36.74,81551.93,0.0,-0.61619,0.00013,31.21579]
[1777996822621,36.73,81553.64,0.0,-0.61598,0.00013,31.22139]
[1777996824636,36.73,81546.32,0.0,-0.61692,0.00013,31.1959]
[1777996826655,36.73,81541.2,0.0,-0.61758,0.00013,31.17792]
[1777996831691,36.73,81540.11,0.0,-0.61774,0.00013,31.17052]
[1777996832256,36.73,81540.11,0.0,-0.61774,0.00013,31.17052]
[1777996832698,36.73,81538.92,0.0,-0.6179,0.00013,31.16629]
[1777996837732,36.72,81531.77,0.0,-0.61882,0.00013,31.14085]
[1777996838739,36.72,81532.28,0.0,-0.61876,0.00013,31.1426]
[1777996843773,36.72,81527.92,0.0,-0.61932,0.00013,31.12699]
[1777996845956,36.72,81527.26,0.0,-0.6194,0.00013,31.12462]
[1777996846227,36.72,81527.95,0.0,-0.61932,0.00013,31.12702]
[1777996846345,36.72,81527.95,0.0,-0.61932,0.00013,31.12702]
[1777996846793,36.72,81522.7,0.0,-0.61999,0.00013,31.1084]
[1777996847802,36.72,81512.21,0.0,-0.62132,0.00013,31.07097]
[1777996848808,36.72,81510.36,0.0,-0.62155,0.00013,31.06434]
[1777996849684,36.72,81510.36,0.0,-0.62155,0.00013,31.06434]
[1777996849815,36.72,81510.9,0.0,-0.62148,0.00013,31.06627]
[1777996851361,36.72,81507.4,0.0,-0.62193,0.00013,31.0537]
[1777996851932,36.72,81507.4,0.0,-0.62193,0.00013,31.0537]
[1777996851830,36.72,81503.64,0.0,-0.6224,0.00013,31.04017]
[1777996852365,36.72,81503.64,0.0,-0.6224,0.00013,31.04017]
[1777996853376,36.72,81500.58,0.0,-0.62279,0.00013,31.02913]
[1777996853847,36.72,81502.84,0.0,-0.6225,0.00013,31.03732]
[1777996859886,36.72,81503.2,0.0,-0.62245,0.00013,31.03873]
[1777996864920,36.72,81504.25,0.0,-0.62232,0.00013,31.04259]
[1777996869556,36.72,81500.51,0.0,-0.62279,0.00013,31.02913]
[1777996869956,36.72,81498.26,0.0,-0.62307,0.00013,31.02101]
[1777996870964,36.72,81506.66,0.0,-0.62201,0.00013,31.05136]
[1777996871970,36.72,81510.24,0.0,-0.62156,0.00013,31.06423]
[1777996877004,36.72,81509.8,0.0,-0.62161,0.00013,31.06264]
[1777996879019,36.72,81515.4,0.0,-0.6209,0.00013,31.08267]
[1777996884054,36.72,81517.36,0.0,-0.62066,0.00013,31.08956]
[1777996888338,36.72,81516.05,0.0,-0.62083,0.00013,31.08482]
[1777996888758,36.72,81516.05,0.0,-0.62083,0.00013,31.08482]
[1777996888827,36.72,81521.65,0.0,-0.62012,0.00013,31.10472]
[1777996890096,36.72,81526.58,0.0,-0.61949,0.00013,31.12216]
[1777996895879,36.72,81527.46,0.0,-0.6194,0.00013,31.12177]
[1777996901173,36.71,81523.81,0.0,-0.61988,0.00013,31.10864]
[1777996906208,36.71,81524.43,0.0,-0.6198,0.00013,31.11066]
[1777996911243,36.71,81523.59,0.0,-0.61992,0.00013,31.10749]
[1777996912612,36.71,81523.59,0.0,-0.61992,0.00013,31.10749]
[1777996914402,36.71,81523.13,0.0,-0.61998,0.00013,31.10578]
[1777996914405,36.71,81523.13,0.0,-0.61998,0.00013,31.10578]
[1777996914472,36.71,81520.54,0.0,-0.62031,0.00013,31.09651]
[1777996915187,36.71,81520.54,0.0,-0.62031,0.00013,31.09651]
[1777996916019,36.71,81520.6,0.0,-0.6203,0.00013,31.09669]
[1777996917399,36.71,81520.6,0.0,-0.6203,0.00013,31.09669]
[1777996917424,36.71,81521.1,0.0,-0.62024,0.00013,31.09844]
[1777996920413,36.71,81519.24,0.0,-0.62048,0.00013,31.09176]
[1777996920416,36.71,81519.24,0.0,-0.62048,0.00013,31.09176]
[1777996920488,36.71,81516.99,0.0,-0.62077,0.00013,31.08371]
[1777996923556,36.7,81515.24,0.0,-0.62099,0.00013,31.07742]
[1777996923591,36.7,81514.9,0.0,-0.62104,0.00013,31.07617]
[1777996924320,36.7,81514.9,0.0,-0.62104,0.00013,31.07617]
[1777996924420,36.7,81514.91,0.0,-0.62103,0.00013,31.07621]
[1777996928362,36.7,81504.27,0.0,-0.62239,0.00013,31.03794]
[1777996930375,36.7,81500.76,0.0,-0.62283,0.00013,31.02528]
[1777996935411,36.71,81501.78,0.0,-0.6227,0.00013,31.02906]
[1777996940450,36.71,81503.06,0.0,-0.62253,0.00013,31.03375]
[1777996942907,36.71,81500.76,0.0,-0.62282,0.00013,31.02545]
[1777996942992,36.71,81496.51,0.0,-0.62336,0.00013,31.01008]
[1777996945482,36.71,81491.19,0.0,-0.62403,0.00013,30.99079]
[1777996950517,36.71,81493.31,0.0,-0.62375,0.00013,30.99877]
[1777996955551,36.71,81492.13,0.0,-0.62391,0.00013,30.99143]
[1777996960587,36.71,81491.36,0.0,-0.62399,0.00013,30.98885]
[1777996962302,36.72,81490.79,0.0,-0.62407,0.00013,30.98682]
[1777996962602,36.72,81490.59,0.0,-0.62409,0.00013,30.98614]
[1777996965339,36.72,81489.8,0.0,-0.62418,0.00013,30.98336]
[1777996965622,36.72,81489.82,0.0,-0.62418,0.00013,30.98348]
[1777996966381,36.72,81489.82,0.0,-0.62418,0.00013,30.98348]
[1777996966629,36.72,81489.82,0.0,-0.62418,0.00013,30.98353]
[1777996969421,36.72,81490.02,0.0,-0.62415,0.00013,30.98437]
[1777996969651,36.72,81497.27,0.0,-0.62323,0.00013,31.01078]
[1777996970658,36.72,81503.05,0.0,-0.6225,0.00013,31.03172]
[1777996972591,36.72,81500.5,0.0,-0.62282,0.00013,31.02253]
[1777996972672,36.72,81494.04,0.0,-0.62364,0.00013,30.99913]
[1777996973679,36.72,81486.11,0.0,-0.62464,0.00013,30.97023]
[1777996976716,36.72,81484.29,0.0,-0.62487,0.00013,30.96347]
[1777996976728,36.72,81483.36,0.0,-0.62499,0.00013,30.96]
[1777996981739,36.72,81478.39,0.0,-0.62563,0.00013,30.94149]
[1777996985763,36.72,81490.23,0.0,-0.62413,0.00013,30.98485]
[1777996987897,36.72,81490.74,0.0,-0.62407,0.00013,30.98665]
[1777996987934,36.71,81492.06,0.0,-0.62391,0.00013,30.9914]
[1777996989791,36.71,81499.02,0.0,-0.62303,0.00013,31.01668]
[1777996994830,36.72,81495.44,0.0,-0.62347,0.00013,31.00392]
[1777996997849,36.72,81488.82,0.0,-0.6243,0.00013,30.97994]
[1777997003007,36.72,81487.3,0.0,-0.62449,0.00013,30.97459]
[1777997003101,36.72,81486.27,0.0,-0.62461,0.00013,30.97087]
[1777997003265,36.72,81486.27,0.0,-0.62461,0.00013,30.97087]
[1777997003895,36.72,81486.72,0.0,-0.62456,0.00013,30.97257]
[1777997004898,36.72,81515.84,0.0,-0.62087,0.00013,31.07788]
[1777997005906,36.72,81520.22,0.0,-0.62031,0.00013,31.09347]
[1777997006337,36.72,81520.22,0.0,-0.62031,0.00013,31.09347]
[1777997006609,36.72,81520.22,0.0,-0.62031,0.00013,31.09347]
[1777997007920,36.72,81514.13,0.0,-0.62108,0.00013,31.07171]
[1777997012956,36.72,81502.5,0.0,-0.62257,0.00013,31.02659]
[1777997013962,36.72,81496.14,0.0,-0.62338,0.00013,31.00357]
[1777997015562,36.72,81493.21,0.0,-0.62375,0.00013,30.99294]
[1777997015975,36.72,81492.84,0.0,-0.6238,0.00013,30.99162]
[1777997018996,36.72,81485.25,0.0,-0.62475,0.00013,30.96401]
[1777997022347,36.72,81482.7,0.0,-0.62507,0.00013,30.95481]
[1777997023024,36.72,81482.98,0.0,-0.62503,0.00013,30.95589]
[1777997028059,36.73,81477.83,0.0,-0.62568,0.00013,30.93704]
[1777997028980,36.73,81477.83,0.0,-0.62568,0.00013,30.93704]
[1777997029070,36.73,81478.1,0.0,-0.62564,0.00013,30.93802]
[1777997029297,36.73,81478.1,0.0,-0.62564,0.00013,30.93802]
[1777997030073,36.73,81503.9,0.0,-0.62238,0.00013,31.03215]
[1777997031079,36.73,81506.18,0.0,-0.62209,0.00013,31.04037]
[1777997034101,36.73,81496.55,0.0,-0.62331,0.00013,31.00558]
[1777997036115,36.73,81505.01,0.0,-0.62223,0.00013,31.03622]
[1777997037122,36.73,81515.21,0.0,-0.62094,0.00013,31.07281]
[1777997038129,36.73,81516.0,0.0,-0.62084,0.00013,31.07561]
[1777997040146,36.73,81500.54,0.0,-0.6228,0.00013,31.02003]
[1777997041150,36.73,81495.79,0.0,-0.6234,0.00013,31.00283]
[1777997046186,36.73,81502.93,0.0,-0.62249,0.00013,31.02879]
[1777997051221,36.73,81501.2,0.0,-0.62271,0.00013,31.02257]
[1777997056255,36.73,81508.35,0.0,-0.6218,0.00013,31.04838]
[1777997060283,36.73,81513.24,0.0,-0.62119,0.00013,31.06589]
[1777997065318,36.73,81515.08,0.0,-0.62096,0.00013,31.07238]
[1777997068950,36.73,81515.72,0.0,-0.62088,0.00013,31.07463]
[1777997068967,36.73,81516.25,0.0,-0.62081,0.00013,31.07648]
[1777997070866,36.73,81516.25,0.0,-0.62081,0.00013,31.07648]
[1777997070887,36.73,81522.76,0.0,-0.61999,0.00013,31.09959]
[1777997072199,36.73,81522.76,0.0,-0.61999,0.00013,31.09959]
[1777997072656,36.73,81522.76,0.0,-0.62,0.00013,31.09633]
[1777997072676,36.73,81519.12,0.0,-0.62046,0.00013,31.08333]
[1777997079158,36.72,81518.38,0.0,-0.62056,0.00013,31.08051]
[1777997079904,36.72,81518.38,0.0,-0.62056,0.00013,31.08051]
[1777997079992,36.72,81518.15,0.0,-0.62059,0.00013,31.07965]
[1777997085462,36.72,81518.59,0.0,-0.62055,0.00013,31.08106]
[1777997087036,36.72,81518.59,0.0,-0.62055,0.00013,31.08106]
[1777997087093,36.72,81517.55,0.0,-0.62068,0.00013,31.07727]
[1777997088676,36.72,81517.55,0.0,-0.62068,0.00013,31.07727]
[1777997088777,36.72,81517.45,0.0,-0.6207,0.00013,31.07684]
[1777997090013,36.72,81517.45,0.0,-0.6207,0.00013,31.07684]
[1777997090374,36.72,81517.03,0.0,-0.62075,0.00013,31.0753]
[1777997090499,36.72,81516.58,0.0,-0.62081,0.00013,31.0737]
[1777997092059,36.72,81516.58,0.0,-0.62081,0.00013,31.0737]
[1777997092160,36.72,81541.92,0.0,-0.61759,0.00013,31.16304]
[1777997093520,36.72,81543.23,0.0,-0.61743,0.00013,31.16752]
[1777997098556,36.71,81546.63,0.0,-0.61702,0.00013,31.17889]
[1777997101576,36.71,81536.07,0.0,-0.61837,0.00013,31.14169]
[1777997102586,36.71,81538.04,0.0,-0.61813,0.00013,31.14853]
[1777997104596,36.7,81543.41,0.0,-0.61745,0.00013,31.16714]
[1777997107618,36.7,81548.53,0.0,-0.61681,0.00013,31.1847]
[1777997111648,36.7,81557.62,0.0,-0.61566,0.00013,31.2158]
[1777997116684,36.69,81560.39,0.0,-0.61533,0.00013,31.22486]
[1777997121719,36.69,81563.63,0.0,-0.61494,0.00013,31.23553]
[1777997122725,36.69,81556.17,0.0,-0.61589,0.00013,31.20978]
[1777997123738,36.68,81548.82,0.0,-0.61683,0.00013,31.18419]
[1777997124742,36.68,81542.94,0.0,-0.61758,0.00013,31.16366]
[1777997127766,36.68,81537.33,0.0,-0.6183,0.00013,31.14388]
[1777997132804,36.68,81537.33,0.0,-0.61832,0.00013,31.14046]
[1777997137832,36.68,81537.28,0.0,-0.61834,0.00013,31.14013]
[1777997142867,36.68,81539.73,0.0,-0.61803,0.00013,31.14854]
[1777997147902,36.67,81539.64,0.0,-0.61805,0.00013,31.14805]
[1777997152940,36.67,81539.73,0.0,-0.61804,0.00013,31.1482]
[1777997155959,36.67,81550.3,0.0,-0.6167,0.00013,31.18495]
[1777997160994,36.67,81558.86,0.0,-0.61562,0.00013,31.2143]
[1777997163008,36.67,81563.77,0.0,-0.615,0.00013,31.23104]
[1777997165660,36.66,81562.12,0.0,-0.61522,0.00013,31.22522]
[1777997165815,36.66,81562.12,0.0,-0.61522,0.00013,31.22522]
[1777997166179,36.66,81562.12,0.0,-0.61522,0.00013,31.22522]
[1777997166242,36.66,81534.61,0.0,-0.61873,0.00013,31.12941]
[1777997166841,36.66,81534.61,0.0,-0.61873,0.00013,31.12941]
[1777997167042,36.66,81534.61,0.0,-0.61873,0.00013,31.12933]
[1777997168047,36.66,81514.22,0.0,-0.62133,0.00013,31.05683]
[1777997169053,36.66,81508.93,0.0,-0.622,0.00013,31.03784]
[1777997174088,36.66,81509.4,0.0,-0.62193,0.00013,31.03971]
[1777997178117,36.66,81517.45,0.0,-0.6209,0.00013,31.06871]
[1777997180131,36.67,81525.72,0.0,-0.61985,0.00013,31.0982]
[1777997182579,36.67,81526.07,0.0,-0.61981,0.00013,31.09942]
[1777997183153,36.66,81525.61,0.0,-0.61987,0.00013,31.09778]
[1777997188189,36.66,81525.12,0.0,-0.61993,0.00013,31.09599]
[1777997190000,36.66,81526.39,0.0,-0.61977,0.00013,31.10049]
[1777997191209,36.66,81532.39,0.0,-0.61902,0.00013,31.11843]
[1777997192215,36.66,81539.1,0.0,-0.61817,0.00013,31.14202]
[1777997195236,36.66,81547.11,0.0,-0.61715,0.00013,31.16989]
[1777997196291,36.66,81556.16,0.0,-0.616,0.00013,31.20124]
[1777997198264,36.66,81568.28,0.0,-0.61446,0.00013,31.24277]
[1777997199267,36.66,81571.18,0.0,-0.61409,0.00013,31.25268]
[1777997200083,36.66,81571.18,0.0,-0.61409,0.00013,31.25268]
[1777997200274,36.66,81574.85,0.0,-0.61362,0.00013,31.26518]
[1777997200842,36.66,81574.85,0.0,-0.61362,0.00013,31.26518]
[1777997201656,36.66,81574.08,0.0,-0.61372,0.00013,31.26256]
[1777997203295,36.66,81585.46,0.0,-0.61225,0.00013,31.30124]
[1777997204302,36.66,81588.51,0.0,-0.61186,0.00013,31.31156]
[1777997206316,36.66,81581.94,0.0,-0.6127,0.00013,31.28957]
[1777997206822,36.66,81581.94,0.0,-0.6127,0.00013,31.28957]
[1777997207323,36.67,81574.13,0.0,-0.61369,0.00013,31.26314]
[1777997208330,36.67,81566.59,0.0,-0.61465,0.00013,31.23746]
[1777997210345,36.66,81563.69,0.0,-0.61503,0.00013,31.22733]
[1777997213365,36.66,81556.58,0.0,-0.61595,0.00013,31.20257]
[1777997218462,36.66,81557.64,0.0,-0.61583,0.00013,31.2059]
[1777997221421,36.65,81565.02,0.0,-0.6149,0.00013,31.23093]
[1777997224444,36.65,81559.43,0.0,-0.61562,0.00013,31.2117]
[1777997225449,36.65,81550.8,0.0,-0.61672,0.00013,31.18181]
[1777997226457,36.65,81544.79,0.0,-0.61749,0.00013,31.1608]
[1777997228470,36.65,81541.62,0.0,-0.6179,0.00013,31.14959]
[1777997232316,36.65,81543.49,0.0,-0.61766,0.00013,31.15603]
[1777997233505,36.65,81535.23,0.0,-0.61872,0.00013,31.12689]
[1777997236526,36.64,81530.22,0.0,-0.61936,0.00013,31.1091]
[1777997240288,36.64,81526.77,0.0,-0.6198,0.00013,31.0968]
[1777997245589,36.64,81527.65,0.0,-0.6197,0.00013,31.09986]
[1777997250623,36.64,81524.21,0.0,-0.62014,0.00013,31.08756]
[1777997255660,36.64,81524.0,0.0,-0.62018,0.00013,31.0835]
[1777997260694,36.64,81528.85,0.0,-0.61956,0.00013,31.10068]
[1777997263716,36.64,81535.63,0.0,-0.6187,0.00013,31.12457]
[1777997268751,36.64,81539.34,0.0,-0.61824,0.00013,31.13743]
[1777997269621,36.64,81539.34,0.0,-0.61824,0.00013,31.13743]
[1777997269629,36.64,81539.34,0.0,-0.61824,0.00013,31.13743]
[1777997270968,36.64,81538.73,0.0,-0.61832,0.00013,31.13524]
[1777997271043,36.64,81523.51,0.0,-0.62026,0.00013,31.08134]
[1777997272788,36.64,81524.16,0.0,-0.62018,0.00013,31.0836]
[1777997277823,36.64,81526.96,0.0,-0.61982,0.00013,31.09348]
[1777997282726,36.63,81525.73,0.0,-0.61998,0.00013,31.08903]
[1777997282861,36.63,81526.35,0.0,-0.6199,0.00013,31.09121]
[1777997283866,36.63,81534.69,0.0,-0.61884,0.00013,31.12073]
[1777997284874,36.63,81531.87,0.0,-0.6192,0.00013,31.11073]
[1777997287911,36.63,81531.88,0.0,-0.6192,0.00013,31.1107]
[1777997287977,36.63,81531.71,0.0,-0.61923,0.00013,31.11007]
[1777997294944,36.63,81531.26,0.0,-0.61929,0.00013,31.10826]
[1777997299978,36.63,81529.39,0.0,-0.61954,0.00013,31.10145]
[1777997305250,36.63,81527.68,0.0,-0.61976,0.00013,31.09528]
[1777997311055,36.62,81530.76,0.0,-0.61939,0.00013,31.1027]
[1777997316092,36.62,81532.18,0.0,-0.61922,0.00013,31.10753]
[1777997318109,36.62,81524.21,0.0,-0.62024,0.00013,31.07917]
[1777997319594,36.62,81524.29,0.0,-0.62023,0.00013,31.07943]
[1777997321051,36.62,81521.91,0.0,-0.62053,0.00013,31.07092]
[1777997321055,36.62,81521.91,0.0,-0.62053,0.00013,31.07092]
[1777997321126,36.62,81513.52,0.0,-0.6216,0.00013,31.04085]
[1777997326162,36.62,81512.57,0.0,-0.62172,0.00013,31.03746]
[1777997331197,36.62,81510.67,0.0,-0.62196,0.00013,31.03065]
[1777997336232,36.62,81509.7,0.0,-0.62208,0.00013,31.02721]
[1777997340521,36.62,81506.31,0.0,-0.62251,0.00013,31.01507]
[1777997341269,36.62,81498.62,0.0,-0.62348,0.00013,30.98718]
[1777997343283,36.62,81497.06,0.0,-0.62368,0.00013,30.98159]
[1777997344288,36.63,81491.31,0.0,-0.6244,0.00013,30.96062]
[1777997347309,36.63,81486.36,0.0,-0.62503,0.00013,30.94265]
[1777997352346,36.63,81484.09,0.0,-0.6253,0.00013,30.93465]
[1777997357379,36.63,81488.01,0.0,-0.62479,0.00013,30.94943]
[1777997362415,36.64,81499.72,0.0,-0.62329,0.00013,30.99255]
[1777997363448,36.64,81499.72,0.0,-0.62329,0.00013,30.99255]
[1777997363460,36.64,81500.71,0.0,-0.62316,0.00013,30.99619]
[1777997367485,36.64,81498.38,0.0,-0.62345,0.00013,30.98781]
[1777997368458,36.64,81498.54,0.0,-0.62343,0.00013,30.98847]
[1777997371598,36.64,81498.5,0.0,-0.62344,0.00013,30.98516]
[1777997372486,36.64,81500.81,0.0,-0.62315,0.00013,30.99359]
[1777997377521,36.64,81498.6,0.0,-0.62343,0.00013,30.98569]
[1777997380541,36.64,81493.01,0.0,-0.62413,0.00013,30.9654]
[1777997382555,36.65,81483.77,0.0,-0.6253,0.00013,30.93157]
[1777997383856,36.65,81483.77,0.0,-0.6253,0.00013,30.93157]
[1777997383929,36.65,81476.59,0.0,-0.62621,0.00013,30.90511]
[1777997385576,36.65,81476.56,0.0,-0.6262,0.00013,30.90516]
[1777997388597,36.65,81467.96,0.0,-0.6273,0.00013,30.87308]
[1777997389976,36.65,81467.96,0.0,-0.6273,0.00013,30.87308]
[1777997389998,36.65,81467.76,0.0,-0.62732,0.00013,30.87231]
[1777997391921,36.65,81466.82,0.0,-0.62744,0.00013,30.86876]
[1777997392023,36.65,81462.59,0.0,-0.62798,0.00013,30.85293]
[1777997394639,36.65,81453.55,0.0,-0.62912,0.00013,30.8189]
[1777997399673,36.65,81454.57,0.0,-0.62899,0.00013,30.82284]
[1777997405299,36.65,81455.61,0.0,-0.62886,0.00013,30.82684]
[1777997405400,36.65,81458.14,0.0,-0.62854,0.00013,30.8364]
[1777997405796,36.65,81458.14,0.0,-0.62854,0.00013,30.8364]
[1777997406358,36.65,81458.14,0.0,-0.62854,0.00013,30.8364]
[1777997406629,36.65,81457.77,0.0,-0.62858,0.00013,30.83501]
[1777997406737,36.65,81457.82,0.0,-0.62858,0.00013,30.8352]
[1777997408744,36.65,81434.59,0.0,-0.63151,0.00013,30.74686]
[1777997409746,36.65,81435.04,0.0,-0.63146,0.00013,30.74852]
[1777997410907,36.65,81435.04,0.0,-0.63146,0.00013,30.74852]
[1777997411103,36.65,81435.04,0.0,-0.63146,0.00013,30.74852]
[1777997411466,36.65,81435.04,0.0,-0.63146,0.00013,30.74852]
[1777997411475,36.64,81433.33,0.0,-0.63168,0.00013,30.74182]
[1777997412771,36.64,81427.34,0.0,-0.63244,0.00013,30.71871]
[1777997414781,36.64,81432.65,0.0,-0.63177,0.00013,30.73904]
[1777997415788,36.64,81437.5,0.0,-0.63116,0.00013,30.75756]
[1777997418689,36.64,81440.23,0.0,-0.63082,0.00013,30.76785]
[1777997418813,36.64,81437.28,0.0,-0.6312,0.00013,30.7565]
[1777997421554,36.64,81429.89,0.0,-0.63214,0.00013,30.72794]
[1777997422118,36.64,81429.89,0.0,-0.63214,0.00013,30.72794]
[1777997422177,36.64,81423.81,0.0,-0.63291,0.00013,30.70448]
[1777997423433,36.64,81423.81,0.0,-0.63291,0.00013,30.70448]
[1777997423499,36.64,81416.51,0.0,-0.63383,0.00013,30.67608]
[1777997425861,36.64,81408.97,0.0,-0.63478,0.00013,30.64663]
[1777997428884,36.64,81416.87,0.0,-0.63379,0.00013,30.67743]
[1777997430896,36.64,81423.95,0.0,-0.6329,0.00013,30.70483]
[1777997432913,36.64,81419.22,0.0,-0.63351,0.00013,30.68314]
[1777997435933,36.64,81414.58,0.0,-0.6341,0.00013,30.66503]
[1777997438965,36.64,81409.2,0.0,-0.63477,0.00013,30.64399]
[1777997443989,36.63,81412.91,0.0,-0.63431,0.00013,30.65846]
[1777997446653,36.63,81415.11,0.0,-0.63403,0.00013,30.667]
[1777997446715,36.63,81415.11,0.0,-0.63403,0.00013,30.667]
[1777997447016,36.63,81415.42,0.0,-0.63399,0.00013,30.66819]
[1777997449022,36.63,81426.83,0.0,-0.63256,0.00013,30.71236]
[1777997450034,36.63,81427.59,0.0,-0.63246,0.00013,30.71524]
[1777997455064,36.63,81422.44,0.0,-0.63312,0.00013,30.69507]
[1777997458095,36.63,81430.45,0.0,-0.63212,0.00013,30.72587]
[1777997462124,36.63,81434.33,0.0,-0.63164,0.00013,30.74053]
[1777997467159,36.62,81440.67,0.0,-0.63085,0.00013,30.76444]
[1777997468343,36.62,81440.67,0.0,-0.63085,0.00013,30.76444]
[1777997468397,36.62,81440.58,0.0,-0.63087,0.00013,30.76391]
[1777997470184,36.62,81447.31,0.0,-0.63002,0.00013,30.78947]
[1777997472195,36.62,81451.35,0.0,-0.62951,0.00013,30.80471]
[1777997473204,36.62,81446.23,0.0,-0.63016,0.00013,30.78529]
[1777997474212,36.62,81442.95,0.0,-0.63058,0.00013,30.77259]
[1777997479243,36.61,81443.35,0.0,-0.63055,0.00013,30.77369]
[1777997481648,36.61,81443.27,0.0,-0.63056,0.00013,30.7733]
[1777997482264,36.61,81442.05,0.0,-0.63072,0.00013,30.76857]
[1777997483270,36.61,81453.83,0.0,-0.62923,0.00013,30.81326]
[1777997484279,36.61,81463.01,0.0,-0.62807,0.00013,30.84783]
[1777997485804,36.61,81467.07,0.0,-0.62755,0.00013,30.86302]
[1777997486292,36.61,81468.09,0.0,-0.62742,0.00013,30.86684]
[1777997488306,36.61,81462.79,0.0,-0.6281,0.00013,30.84693]
[1777997493342,36.61,81465.97,0.0,-0.62771,0.00013,30.85551]
[1777997498376,36.61,81468.38,0.0,-0.62741,0.00013,30.86446]
[1777997503411,36.61,81473.41,0.0,-0.62677,0.00013,30.88313]
[1777997508445,36.61,81474.91,0.0,-0.62659,0.00013,30.8886]
[1777997512475,36.61,81469.81,0.0,-0.62724,0.00013,30.86951]
[1777997515479,36.61,81470.22,0.0,-0.62719,0.00013,30.87102]
[1777997515559,36.61,81460.19,0.0,-0.62846,0.00013,30.83329]
[1777997517511,36.6,81450.8,0.0,-0.62966,0.00013,30.79757]
[1777997518518,36.6,81447.56,0.0,-0.63007,0.00013,30.78517]
[1777997521877,36.6,81447.06,0.0,-0.63015,0.00013,30.783]
[1777997522550,36.6,81447.3,0.0,-0.63012,0.00013,30.78391]
[1777997523555,36.6,81459.44,0.0,-0.62858,0.00013,30.82983]
[1777997524561,36.6,81466.81,0.0,-0.62765,0.00013,30.85753]
[1777997528649,36.6,81467.27,0.0,-0.62759,0.00013,30.85926]
[1777997528656,36.6,81468.71,0.0,-0.62741,0.00013,30.86465]
[1777997529757,36.6,81468.71,0.0,-0.62741,0.00013,30.86464]
[1777997530087,36.6,81468.71,0.0,-0.62741,0.00013,30.86464]
[1777997530603,36.6,81467.63,0.0,-0.62754,0.00013,30.8606]
[1777997531610,36.6,81477.99,0.0,-0.62623,0.00013,30.89921]
[1777997532617,36.6,81479.12,0.0,-0.62609,0.00013,30.90337]
[1777997535012,36.6,81482.21,0.0,-0.6257,0.00013,30.91475]
[1777997535637,36.6,81483.25,0.0,-0.62557,0.00013,30.91855]
[1777997540673,36.6,81480.05,0.0,-0.62596,0.00013,30.907]
[1777997545708,36.6,81475.5,0.0,-0.62655,0.00013,30.88991]
[1777997550743,36.6,81477.12,0.0,-0.62635,0.00013,30.89571]
[1777997555778,36.59,81479.95,0.0,-0.62601,0.00013,30.90272]
[1777997558810,36.59,81487.52,0.0,-0.62505,0.00013,30.93066]
[1777997559817,36.59,81486.09,0.0,-0.62523,0.00013,30.92544]
[1777997563845,36.6,81480.55,0.0,-0.62593,0.00013,30.90521]
[1777997566866,36.6,81475.4,0.0,-0.62657,0.00013,30.88623]
[1777997568880,36.6,81466.88,0.0,-0.62765,0.00013,30.85448]
[1777997573915,36.6,81465.03,0.0,-0.62789,0.00013,30.84758]
[1777997574921,36.6,81459.96,0.0,-0.62853,0.00013,30.82855]
[1777997579958,36.6,81463.02,0.0,-0.62813,0.00013,30.84019]
[1777997584993,36.6,81464.11,0.0,-0.62799,0.00013,30.8444]
[1777997588931,36.6,81464.72,0.0,-0.62791,0.00013,30.84676]
[1777997589031,36.6,81464.94,0.0,-0.62788,0.00013,30.84761]
[1777997594056,36.6,81468.59,0.0,-0.62742,0.00013,30.86139]
[1777997599090,36.6,81473.67,0.0,-0.62677,0.00013,30.88041]
[1777997600130,36.6,81473.67,0.0,-0.62677,0.00013,30.88041]
[1777997600201,36.6,81473.02,0.0,-0.62685,0.00013,30.878]
[1777997601371,36.6,81473.02,0.0,-0.62685,0.00013,30.878]
[1777997601460,36.6,81465.24,0.0,-0.62784,0.00013,30.84893]
[1777997603169,36.6,81465.24,0.0,-0.62784,0.00013,30.84893]
[1777997603195,36.61,81451.94,0.0,-0.62952,0.00013,30.79882]
[1777997604126,36.61,81451.94,0.0,-0.62952,0.00013,30.79887]
[1777997608616,36.61,81454.92,0.0,-0.62914,0.00013,30.81031]
[1777997608706,36.61,81453.18,0.0,-0.62935,0.00013,30.80384]
[1777997612276,36.61,81454.7,0.0,-0.62917,0.00013,30.80643]
[1777997612324,36.61,81455.83,0.0,-0.62902,0.00013,30.81076]
[1777997615335,36.61,81455.73,0.0,-0.62904,0.00013,30.81041]
[1777997615373,36.61,81455.64,0.0,-0.62905,0.00013,30.81009]
[1777997621247,36.61,81458.63,0.0,-0.62866,0.00013,30.82149]
[1777997622837,36.61,81459.5,0.0,-0.62855,0.00013,30.82478]
[1777997623262,36.61,81459.35,0.0,-0.62857,0.00013,30.82423]
[1777997624270,36.61,81470.44,0.0,-0.62717,0.00013,30.86582]
[1777997625610,36.61,81470.44,0.0,-0.62717,0.00013,30.86582]
[1777997625698,36.61,81472.6,0.0,-0.62689,0.00013,30.87397]
[1777997631319,36.61,81465.77,0.0,-0.62775,0.00013,30.84858]
[1777997636354,36.61,81470.49,0.0,-0.62715,0.00013,30.86622]
[1777997639776,36.61,81470.45,0.0,-0.62716,0.00013,30.86605]
[1777997640382,36.61,81470.04,0.0,-0.62721,0.00013,30.8645]
[1777997643403,36.61,81463.59,0.0,-0.62803,0.00013,30.84035]
[1777997648440,36.61,81459.19,0.0,-0.62858,0.00013,30.8239]
[1777997649149,36.61,81459.19,0.0,-0.62858,0.00013,30.8239]
[1777997649448,36.61,81459.08,0.0,-0.62859,0.00013,30.82351]
[1777997654483,36.62,81457.82,0.0,-0.62875,0.00013,30.81892]
[1777997658511,36.62,81464.01,0.0,-0.62796,0.00013,30.84229]
[1777997662781,36.62,81461.76,0.0,-0.62824,0.00013,30.83391]
[1777997663351,36.62,81462.03,0.0,-0.62821,0.00013,30.83495]
[1777997663546,36.62,81453.27,0.0,-0.62932,0.00013,30.80196]
[1777997664553,36.62,81446.7,0.0,-0.63014,0.00013,30.77708]
[1777997667574,36.62,81444.01,0.0,-0.63048,0.00013,30.76705]
[1777997669385,36.62,81443.72,0.0,-0.63051,0.00013,30.76601]
[1777997669588,36.62,81444.69,0.0,-0.63039,0.00013,30.76977]
[1777997672612,36.62,81449.85,0.0,-0.62974,0.00013,30.78629]
[1777997677645,36.63,81448.04,0.0,-0.62996,0.00013,30.77965]
[1777997678536,36.63,81448.04,0.0,-0.62996,0.00013,30.77965]
[1777997678651,36.63,81445.25,0.0,-0.63031,0.00013,30.76909]
[1777997683687,36.63,81449.33,0.0,-0.62979,0.00013,30.78482]
[1777997688721,36.63,81449.34,0.0,-0.62978,0.00013,30.78495]
[1777997689461,36.63,81449.34,0.0,-0.62978,0.00013,30.78495]
[1777997689729,36.63,81445.73,0.0,-0.63024,0.00013,30.77114]
[1777997690735,36.63,81427.38,0.0,-0.63256,0.00013,30.70074]
[1777997691743,36.63,81424.87,0.0,-0.63288,0.00013,30.69101]
[1777997692751,36.63,81418.73,0.0,-0.63366,0.00013,30.66717]
[1777997693721,36.63,81418.73,0.0,-0.63366,0.00013,30.66717]
[1777997693757,36.63,81418.12,0.0,-0.63373,0.00013,30.66478]
[1777997695771,36.63,81412.5,0.0,-0.63444,0.00013,30.64286]
[1777997695937,36.63,81412.5,0.0,-0.63444,0.00013,30.64286]
[1777997696471,36.63,81412.5,0.0,-0.63444,0.00013,30.64286]
[1777997696481,36.63,81412.5,0.0,-0.63444,0.00013,30.64286]
[1777997696781,36.63,81412.5,0.0,-0.63444,0.00013,30.64286]
[1777997696971,36.63,81413.09,0.0,-0.63437,0.00013,30.64517]
[1777997697785,36.63,81413.09,0.0,-0.63437,0.00013,30.64517]
[1777997699799,36.63,81420.68,0.0,-0.63341,0.00013,30.6747]
[1777997700807,36.63,81425.11,0.0,-0.63285,0.00013,30.69184]
[1777997703051,36.63,81422.97,0.0,-0.63313,0.00013,30.6835]
[1777997703827,36.63,81422.61,0.0,-0.63317,0.00013,30.68208]
[1777997704197,36.63,81422.61,0.0,-0.63317,0.00013,30.68208]
[1777997704238,36.63,81422.61,0.0,-0.63317,0.00013,30.68208]
[1777997704834,36.63,81423.44,0.0,-0.63307,0.00013,30.68527]
[1777997705101,36.63,81423.44,0.0,-0.63307,0.00013,30.68527]
[1777997705841,36.63,81423.51,0.0,-0.63306,0.00013,30.68551]
[1777997710876,36.62,81423.91,0.0,-0.63302,0.00013,30.68688]
[1777997711883,36.62,81416.23,0.0,-0.63399,0.00013,30.65702]
[1777997712327,36.62,81416.23,0.0,-0.63399,0.00013,30.65702]
[1777997712891,36.62,81411.24,0.0,-0.63462,0.00013,30.63754]
[1777997717925,36.62,81411.37,0.0,-0.6346,0.00013,30.63802]
[1777997719986,36.62,81411.76,0.0,-0.63455,0.00013,30.63954]
[1777997719988,36.62,81411.76,0.0,-0.63455,0.00013,30.63954]
[1777997720042,36.62,81408.14,0.0,-0.63501,0.00013,30.62537]
[1777997723675,36.62,81404.96,0.0,-0.63541,0.00013,30.61292]
[1777997726988,36.62,81386.72,0.0,-0.6377,0.00013,30.54083]
[1777997727995,36.62,81383.29,0.0,-0.63813,0.00013,30.52722]
[1777997730014,36.63,81390.32,0.0,-0.63724,0.00013,30.55535]
[1777997731015,36.63,81396.93,0.0,-0.63642,0.00013,30.57822]
[1777997733745,36.63,81410.6,0.0,-0.6347,0.00013,30.63205]
[1777997738780,36.63,81413.99,0.0,-0.63427,0.00013,30.64529]
[1777997744107,36.63,81411.47,0.0,-0.63459,0.00013,30.63544]
[1777997749141,36.63,81411.31,0.0,-0.63461,0.00013,30.63482]
[1777997754181,36.63,81411.22,0.0,-0.63462,0.00013,30.63449]
[1777997757151,36.63,81412.5,0.0,-0.63446,0.00013,30.63949]
[1777997757246,36.63,81413.84,0.0,-0.63429,0.00013,30.64472]
[1777997760174,36.63,81412.06,0.0,-0.63452,0.00013,30.63775]
[1777997760276,36.63,81411.8,0.0,-0.63455,0.00013,30.63673]
[1777997761205,36.63,81411.8,0.0,-0.63455,0.00013,30.63673]
[1777997761295,36.63,81409.36,0.0,-0.63486,0.00013,30.62718]
[1777997767268,36.63,81408.22,0.0,-0.635,0.00013,30.62273]
[1777997770289,36.63,81416.76,0.0,-0.63392,0.00013,30.65609]
[1777997772304,36.63,81420.1,0.0,-0.6335,0.00013,30.66902]
[1777997772982,36.63,81420.1,0.0,-0.6335,0.00013,30.66902]
[1777997773312,36.63,81421.52,0.0,-0.63333,0.00013,30.6745]
[1777997774320,36.63,81426.72,0.0,-0.63267,0.00013,30.69459]
[1777997776332,36.62,81430.79,0.0,-0.63216,0.00013,30.71019]
[1777997777426,36.62,81430.79,0.0,-0.63216,0.00013,30.71019]
[1777997777512,36.62,81434.11,0.0,-0.63175,0.00013,30.72284]
[1777997779502,36.62,81434.11,0.0,-0.63175,0.00013,30.72284]
[1777997779535,36.62,81436.34,0.0,-0.63147,0.00013,30.73126]
[1777997785394,36.62,81437.06,0.0,-0.63139,0.00013,30.73364]
[1777997790430,36.61,81437.51,0.0,-0.63135,0.00013,30.73498]
[1777997795465,36.61,81436.7,0.0,-0.63148,0.00013,30.72819]
[1777997796472,36.61,81430.65,0.0,-0.63225,0.00013,30.70485]
[1777997798485,36.61,81426.27,0.0,-0.6328,0.00013,30.68782]
[1777997803520,36.61,81428.98,0.0,-0.63247,0.00013,30.69802]
[1777997808554,36.6,81432.58,0.0,-0.63203,0.00013,30.7116]
[1777997810569,36.6,81425.72,0.0,-0.6329,0.00013,30.685]
[1777997815605,36.6,81421.45,0.0,-0.63345,0.00013,30.6682]
[1777997818626,36.6,81427.24,0.0,-0.63272,0.00013,30.69051]
[1777997823662,36.6,81431.14,0.0,-0.63224,0.00013,30.70532]
[1777997828698,36.59,81433.4,0.0,-0.63196,0.00013,30.71371]
[1777997831382,36.59,81433.49,0.0,-0.63195,0.00013,30.714]
[1777997831718,36.59,81416.03,0.0,-0.63416,0.00013,30.64628]
[1777997832724,36.59,81408.89,0.0,-0.63506,0.00013,30.61829]
[1777997833733,36.59,81407.69,0.0,-0.63522,0.00013,30.61356]
[1777997834738,36.59,81409.37,0.0,-0.635,0.00013,30.62016]
[1777997839773,36.59,81410.1,0.0,-0.63491,0.00013,30.62302]
[1777997841656,36.59,81409.96,0.0,-0.63493,0.00013,30.62247]
[1777997841787,36.59,81410.74,0.0,-0.63483,0.00013,30.62552]
[1777997843800,36.59,81415.63,0.0,-0.63421,0.00013,30.64462]
[1777997848836,36.59,81412.18,0.0,-0.63465,0.00013,30.63108]
[1777997853871,36.59,81417.65,0.0,-0.63398,0.00013,30.64909]
[1777997858906,36.59,81418.39,0.0,-0.63389,0.00013,30.65185]
[1777997863943,36.59,81419.83,0.0,-0.63371,0.00013,30.65734]
[1777997867971,36.59,81411.79,0.0,-0.63473,0.00013,30.62587]
[1777997868141,36.59,81411.79,0.0,-0.63473,0.00013,30.62587]
[1777997868979,36.59,81412.04,0.0,-0.6347,0.00013,30.62684]
[1777997874014,36.59,81414.04,0.0,-0.63445,0.00013,30.63464]
[1777997879049,36.59,81407.86,0.0,-0.63523,0.00013,30.6104]
[1777997884086,36.59,81404.86,0.0,-0.6356,0.00013,30.59868]
[1777997889838,36.59,81407.34,0.0,-0.63529,0.00013,30.60854]
[1777997891132,36.59,81415.07,0.0,-0.63431,0.00013,30.63882]
[1777997892139,36.59,81421.31,0.0,-0.63352,0.00013,30.66313]
[1777997894152,36.59,81422.93,0.0,-0.63332,0.00013,30.66937]
[1777997899908,36.59,81421.89,0.0,-0.63346,0.00013,30.66518]
[1777997905230,36.59,81422.78,0.0,-0.63335,0.00013,30.6685]
[1777997908081,36.59,81423.44,0.0,-0.63327,0.00013,30.67103]
[1777997908252,36.58,81423.73,0.0,-0.63323,0.00013,30.6721]
[1777997909980,36.58,81432.38,0.0,-0.63214,0.00013,30.70547]
[1777997915301,36.58,81431.38,0.0,-0.63229,0.00013,30.69807]
[1777997918323,36.58,81436.63,0.0,-0.63163,0.00013,30.71813]
[1777997923357,36.58,81438.18,0.0,-0.63145,0.00013,30.72376]
[1777997926367,36.58,81440.99,0.0,-0.6311,0.00013,30.7344]
[1777997926465,36.58,81441.5,0.0,-0.63104,0.00013,30.73628]
[1777997932465,36.57,81437.15,0.0,-0.6316,0.00013,30.71922]
[1777997932525,36.57,81437.22,0.0,-0.63159,0.00013,30.71942]
[1777997934481,36.57,81437.22,0.0,-0.6316,0.00013,30.71935]
[1777997934541,36.57,81438.65,0.0,-0.63142,0.00013,30.72477]
[1777997940476,36.57,81438.52,0.0,-0.63145,0.00013,30.72385]
[1777997945512,36.56,81437.45,0.0,-0.6316,0.00013,30.71939]
[1777997950547,36.56,81436.37,0.0,-0.63175,0.00013,30.71489]
[1777997955583,36.56,81435.27,0.0,-0.6319,0.00013,30.71032]
[1777997960620,36.55,81435.01,0.0,-0.63194,0.00013,30.709]
[1777997964049,36.55,81435.01,0.0,-0.63195,0.00013,30.70887]
[1777997964082,36.55,81436.33,0.0,-0.63179,0.00013,30.71382]
[1777997969681,36.55,81436.26,0.0,-0.63181,0.00013,30.71321]
[1777997972430,36.55,81437.01,0.0,-0.63171,0.00013,30.71603]
[1777997972928,36.55,81437.01,0.0,-0.63171,0.00013,30.71603]
[1777997972939,36.54,81444.72,0.0,-0.63076,0.00013,30.74211]
[1777997974715,36.54,81450.97,0.0,-0.62997,0.00013,30.76586]
[1777997977736,36.54,81452.57,0.0,-0.62978,0.00013,30.77163]
[1777997978342,36.54,81452.57,0.0,-0.62978,0.00013,30.77163]
[1777997978743,36.54,81454.78,0.0,-0.6295,0.00013,30.77992]
[1777997979756,36.54,81459.56,0.0,-0.6289,0.00013,30.79792]
[1777997980761,36.54,81464.93,0.0,-0.62822,0.00013,30.81819]
[1777997985792,36.54,81465.05,0.0,-0.6282,0.00013,30.81865]
[1777997990826,36.54,81466.91,0.0,-0.62797,0.00013,30.82564]
[1777997991651,36.54,81466.91,0.0,-0.62797,0.00013,30.82564]
[1777997991834,36.54,81457.0,0.0,-0.62922,0.00013,30.78827]
[1777997996869,36.54,81458.42,0.0,-0.62904,0.00013,30.79377]
[1777997999526,36.54,81459.1,0.0,-0.62895,0.00013,30.79638]
[1777997999892,36.54,81459.04,0.0,-0.62896,0.00013,30.79618]
[1777998003428,36.54,81456.63,0.0,-0.62926,0.00013,30.78715]
[1777998003919,36.54,81457.01,0.0,-0.62921,0.00013,30.78862]
[1777998004926,36.54,81446.42,0.0,-0.63055,0.00013,30.74838]
[1777998005932,36.54,81443.01,0.0,-0.63099,0.00013,30.73526]
[1777998010967,36.54,81436.46,0.0,-0.63183,0.00013,30.70976]
[1777998016007,36.54,81436.05,0.0,-0.63189,0.00013,30.70791]
[1777998021088,36.53,81433.63,0.0,-0.63221,0.00013,30.69832]
[1777998026125,36.53,81435.14,0.0,-0.63202,0.00013,30.70391]
[1777998027130,36.53,81441.1,0.0,-0.63127,0.00013,30.72678]
[1777998031159,36.53,81444.27,0.0,-0.63089,0.00013,30.73538]
[1777998033496,36.53,81443.81,0.0,-0.63096,0.00013,30.73347]
[1777998034180,36.53,81450.74,0.0,-0.63008,0.00013,30.75987]
[1777998034634,36.53,81450.74,0.0,-0.63008,0.00013,30.75987]
[1777998035187,36.52,81452.15,0.0,-0.62991,0.00013,30.76515]
[1777998037759,36.52,81452.58,0.0,-0.62986,0.00013,30.7666]
[1777998038207,36.52,81454.07,0.0,-0.62967,0.00013,30.77218]
[1777998040746,36.52,81457.26,0.0,-0.62927,0.00013,30.78414]
[1777998041228,36.52,81456.27,0.0,-0.6294,0.00013,30.7803]
[1777998042960,36.52,81455.92,0.0,-0.62945,0.00013,30.77889]
[1777998043014,36.52,81455.45,0.0,-0.62951,0.00013,30.77703]
[1777998045255,36.52,81462.35,0.0,-0.62863,0.00013,30.80322]
[1777998049283,36.52,81468.21,0.0,-0.62788,0.00013,30.82537]
[1777998054090,36.52,81466.95,0.0,-0.62804,0.00013,30.82065]
[1777998054149,36.52,81469.46,0.0,-0.62772,0.00013,30.8301]
[1777998056085,36.52,81469.46,0.0,-0.62772,0.00013,30.8301]
[1777998056124,36.52,81469.36,0.0,-0.62774,0.00013,30.82973]
[1777998061782,36.52,81470.62,0.0,-0.62758,0.00013,30.83447]
[1777998061874,36.52,81470.5,0.0,-0.62759,0.00013,30.83402]
[1777998064389,36.52,81477.75,0.0,-0.62667,0.00013,30.86113]
[1777998067384,36.52,81477.5,0.0,-0.6267,0.00013,30.86017]
[1777998067478,36.52,81479.26,0.0,-0.62648,0.00013,30.86672]
[1777998068533,36.52,81479.26,0.0,-0.62648,0.00013,30.86672]
[1777998068555,36.52,81491.17,0.0,-0.62496,0.00013,30.91083]
[1777998069862,36.52,81491.17,0.0,-0.62496,0.00013,30.91083]
[1777998069885,36.52,81502.61,0.0,-0.6235,0.00013,30.95291]
[1777998071122,36.52,81515.93,0.0,-0.6218,0.00013,31.00135]
[1777998071448,36.52,81515.93,0.0,-0.6218,0.00013,31.00142]
[1777998076485,36.52,81517.76,0.0,-0.62156,0.00013,31.00807]
[1777998077492,36.52,81507.27,0.0,-0.6229,0.00013,30.97011]
[1777998078498,36.52,81499.45,0.0,-0.62389,0.00013,30.94161]
[1777998079505,36.52,81495.42,0.0,-0.62441,0.00013,30.92689]
[1777998081192,36.53,81492.4,0.0,-0.62479,0.00013,30.91593]
[1777998086555,36.53,81500.01,0.0,-0.6238,0.00013,30.94421]
[1777998091593,36.53,81503.65,0.0,-0.62334,0.00013,30.95455]
[1777998093605,36.53,81514.61,0.0,-0.62194,0.00013,30.99441]
[1777998095620,36.53,81514.8,0.0,-0.62191,0.00013,30.99515]
[1777998100655,36.54,81511.58,0.0,-0.62232,0.00013,30.98361]
[1777998105688,36.54,81507.95,0.0,-0.62278,0.00013,30.97055]
[1777998107703,36.54,81500.98,0.0,-0.62366,0.00013,30.94522]
[1777998111731,36.54,81495.79,0.0,-0.62432,0.00013,30.92641]
[1777998116769,36.54,81496.83,0.0,-0.62417,0.00013,30.93054]
[1777998119789,36.54,81501.54,0.0,-0.62356,0.00013,30.94794]
[1777998121806,36.55,81506.75,0.0,-0.6229,0.00013,30.96703]
[1777998126839,36.55,81505.87,0.0,-0.623,0.00013,30.96406]
[1777998131875,36.55,81501.17,0.0,-0.62359,0.00013,30.94722]
[1777998136910,36.55,81504.3,0.0,-0.62318,0.00013,30.95885]
[1777998141946,36.56,81504.04,0.0,-0.6232,0.00013,30.95819]
[1777998145782,36.56,81504.54,0.0,-0.62313,0.00013,30.96016]
[1777998145974,36.56,81503.93,0.0,-0.62321,0.00013,30.95799]
[1777998146981,36.56,81497.76,0.0,-0.62399,0.00013,30.93553]
[1777998148131,36.56,81497.76,0.0,-0.62399,0.00013,30.93553]
[1777998148164,36.56,81498.38,0.0,-0.62391,0.00013,30.93787]
[1777998151151,36.56,81499.83,0.0,-0.62372,0.00013,30.94329]
[1777998151187,36.56,81489.89,0.0,-0.625,0.00013,30.90363]
[1777998153024,36.56,81490.04,0.0,-0.62497,0.00013,30.90435]
[1777998158063,36.57,81489.47,0.0,-0.62503,0.00013,30.90264]
[1777998163071,36.57,81491.37,0.0,-0.62478,0.00013,30.90985]
[1777998163172,36.57,81491.72,0.0,-0.62473,0.00013,30.91129]
[1777998165107,36.57,81486.23,0.0,-0.62542,0.00013,30.89111]
[1777998168266,36.57,81483.1,0.0,-0.62582,0.00013,30.87953]
[1777998169136,36.57,81476.48,0.0,-0.62666,0.00013,30.85496]
[1777998174171,36.57,81473.5,0.0,-0.62704,0.00013,30.84396]
[1777998179206,36.57,81476.34,0.0,-0.62667,0.00013,30.85464]
[1777998184241,36.58,81475.58,0.0,-0.62677,0.00013,30.85188]
[1777998188269,36.58,81484.09,0.0,-0.62568,0.00013,30.88353]
[1777998190283,36.58,81486.16,0.0,-0.62541,0.00013,30.89134]
[1777998195318,36.58,81482.91,0.0,-0.62581,0.00013,30.87971]
[1777998200353,36.59,81479.06,0.0,-0.62629,0.00013,30.86582]
[1777998202367,36.59,81465.31,0.0,-0.62803,0.00013,30.81455]
[1777998202856,36.59,81465.31,0.0,-0.62803,0.00013,30.81455]
[1777998203374,36.59,81461.67,0.0,-0.62849,0.00013,30.80087]
[1777998204382,36.59,81456.59,0.0,-0.62914,0.00013,30.78159]
[1777998209416,36.58,81458.23,0.0,-0.62895,0.00013,30.7873]
[1777998211384,36.58,81458.23,0.0,-0.62895,0.00013,30.7873]
[1777998211430,36.58,81461.72,0.0,-0.62853,0.00013,30.79699]
[1777998213444,36.58,81454.32,0.0,-0.62947,0.00013,30.76885]
[1777998218479,36.57,81457.72,0.0,-0.62906,0.00013,30.78129]
[1777998223514,36.57,81455.5,0.0,-0.62936,0.00013,30.77246]
[1777998228548,36.56,81450.37,0.0,-0.63002,0.00013,30.75258]
[1777998229994,36.56,81450.37,0.0,-0.63002,0.00013,30.75258]
[1777998230004,36.56,81446.08,0.0,-0.63057,0.00013,30.73615]
[1777998231876,36.56,81445.84,0.0,-0.6306,0.00013,30.73516]
[1777998232251,36.56,81435.93,0.0,-0.63186,0.00013,30.69705]
[1777998238618,36.56,81437.01,0.0,-0.63173,0.00013,30.70095]
[1777998243653,36.56,81434.84,0.0,-0.63201,0.00013,30.69242]
[1777998248689,36.56,81437.68,0.0,-0.63166,0.00013,30.70319]
[1777998253725,36.55,81441.8,0.0,-0.63115,0.00013,30.71877]
[1777998258758,36.55,81440.87,0.0,-0.63127,0.00013,30.71496]
[1777998264801,36.55,81440.36,0.0,-0.63135,0.00013,30.71272]
[1777998269640,36.55,81439.46,0.0,-0.63147,0.00013,30.70908]
[1777998269892,36.55,81439.46,0.0,-0.63147,0.00013,30.70908]
[1777998269948,36.55,81410.51,0.0,-0.63513,0.00013,30.59657]
[1777998270861,36.55,81409.83,0.0,-0.63522,0.00013,30.59389]
[1777998271868,36.55,81398.38,0.0,-0.63668,0.00013,30.54542]
[1777998272877,36.55,81387.83,0.0,-0.63801,0.00013,30.50343]
[1777998273882,36.55,81391.76,0.0,-0.63751,0.00013,30.51915]
[1777998274889,36.55,81404.37,0.0,-0.63592,0.00013,30.56925]
[1777998276321,36.55,81404.37,0.0,-0.63592,0.00013,30.56925]
[1777998276384,36.55,81406.29,0.0,-0.63567,0.00013,30.57692]
[1777998277846,36.55,81406.29,0.0,-0.63567,0.00013,30.57692]
[1777998277901,36.55,81406.29,0.0,-0.63567,0.00013,30.57692]
[1777998277952,36.55,81412.12,0.0,-0.63493,0.00013,30.59989]
[1777998278966,36.55,81412.12,0.0,-0.63493,0.00013,30.59989]
[1777998279005,36.55,81409.52,0.0,-0.63526,0.00013,30.58969]
[1777998282947,36.55,81416.74,0.0,-0.63434,0.00013,30.6181]
[1777998284961,36.55,81421.16,0.0,-0.63379,0.00013,30.63536]
[1777998289997,36.55,81420.97,0.0,-0.63381,0.00013,30.63459]
[1777998291005,36.55,81428.32,0.0,-0.63288,0.00013,30.66314]
[1777998292011,36.55,81427.91,0.0,-0.63293,0.00013,30.66152]
[1777998293149,36.55,81427.91,0.0,-0.63293,0.00013,30.66152]
[1777998293242,36.55,81428.82,0.0,-0.63282,0.00013,30.66498]
[1777998295033,36.55,81435.49,0.0,-0.63198,0.00013,30.69071]
[1777998297046,36.55,81441.52,0.0,-0.63122,0.00013,30.71378]
[1777998301147,36.55,81444.75,0.0,-0.63082,0.00013,30.72594]
[1777998301182,36.54,81430.42,0.0,-0.63264,0.00013,30.67067]
[1777998302081,36.54,81430.42,0.0,-0.63264,0.00013,30.67064]
[1777998305107,36.54,81423.36,0.0,-0.63353,0.00013,30.64318]
[1777998310142,36.54,81421.97,0.0,-0.63371,0.00013,30.6377]
[1777998315176,36.54,81421.12,0.0,-0.63382,0.00013,30.63433]
[1777998320212,36.54,81419.66,0.0,-0.63401,0.00013,30.62858]
[1777998325252,36.54,81417.14,0.0,-0.63433,0.00013,30.61871]
[1777998326262,36.54,81409.56,0.0,-0.63529,0.00013,30.58899]
[1777998327268,36.54,81409.09,0.0,-0.63535,0.00013,30.58715]
[1777998328279,36.54,81420.39,0.0,-0.63392,0.00013,30.63143]
[1777998329285,36.54,81424.53,0.0,-0.63339,0.00013,30.64754]
[1777998333310,36.54,81418.83,0.0,-0.63413,0.00013,30.62196]
[1777998338346,36.54,81418.58,0.0,-0.63416,0.00013,30.62096]
[1777998341366,36.54,81413.12,0.0,-0.63485,0.00013,30.59957]
[1777998343381,36.54,81408.96,0.0,-0.63538,0.00013,30.58325]
[1777998348415,36.54,81413.15,0.0,-0.63485,0.00013,30.59978]
[1777998350429,36.54,81419.55,0.0,-0.63404,0.00013,30.62483]
[1777998355464,36.54,81418.66,0.0,-0.63415,0.00013,30.62127]
[1777998358485,36.54,81412.87,0.0,-0.63489,0.00013,30.59857]
[1777998360499,36.54,81407.43,0.0,-0.63557,0.00013,30.57719]
[1777998362513,36.54,81400.33,0.0,-0.63647,0.00013,30.54919]
[1777998367549,36.54,81404.67,0.0,-0.63591,0.00013,30.56653]
[1777998370568,36.54,81411.4,0.0,-0.63506,0.00013,30.59309]
[1777998375603,36.54,81414.1,0.0,-0.63472,0.00013,30.60369]
[1777998376611,36.54,81420.98,0.0,-0.63385,0.00013,30.63058]
[1777998379631,36.54,81415.13,0.0,-0.63459,0.00013,30.60768]
[1777998384667,36.54,81415.57,0.0,-0.63454,0.00013,30.60936]
[1777998389702,36.54,81413.08,0.0,-0.63485,0.00013,30.59955]
[1777998391716,36.54,81406.6,0.0,-0.63569,0.00013,30.57076]
[1777998393387,36.54,81403.17,0.0,-0.63612,0.00013,30.55725]
[1777998397758,36.54,81409.12,0.0,-0.63536,0.00013,30.58079]
[1777998398765,36.54,81414.05,0.0,-0.63474,0.00013,30.60016]
[1777998403801,36.54,81411.17,0.0,-0.63511,0.00013,30.58882]
[1777998408835,36.54,81408.76,0.0,-0.63541,0.00013,30.57935]
[1777998413528,36.54,81416.51,0.0,-0.63443,0.00013,30.60975]
[1777998418906,36.54,81414.88,0.0,-0.63464,0.00013,30.60327]
[1777998421927,36.54,81409.72,0.0,-0.6353,0.00013,30.58297]
[1777998426963,36.54,81410.87,0.0,-0.63515,0.00013,30.58747]
[1777998431998,36.54,81407.4,0.0,-0.63559,0.00013,30.5738]
[1777998437032,36.54,81396.82,0.0,-0.63693,0.00013,30.53195]
[1777998438040,36.54,81396.29,0.0,-0.63699,0.00013,30.52987]
[1777998441537,36.54,81396.74,0.0,-0.63693,0.00013,30.53171]
[1777998441557,36.54,81394.16,0.0,-0.63726,0.00013,30.52151]
[1777998443074,36.54,81388.13,0.0,-0.63802,0.00013,30.4975]
[1777998444157,36.54,81388.13,0.0,-0.63802,0.00013,30.4975]
[1777998444162,36.54,81383.19,0.0,-0.63864,0.00013,30.47777]
[1777998449115,36.54,81383.51,0.0,-0.63859,0.00013,30.47914]
[1777998454151,36.54,81380.04,0.0,-0.63904,0.00013,30.46199]
[1777998459185,36.55,81382.86,0.0,-0.63868,0.00013,30.4735]
[1777998464221,36.55,81387.47,0.0,-0.63809,0.00013,30.49211]
[1777998465662,36.55,81387.47,0.0,-0.63809,0.00013,30.49211]
[1777998465676,36.55,81387.1,0.0,-0.63814,0.00013,30.49068]
[1777998466629,36.55,81387.1,0.0,-0.63814,0.00013,30.49068]
[1777998466655,36.55,81379.92,0.0,-0.63905,0.00013,30.46182]
[1777998469256,36.55,81376.71,0.0,-0.63945,0.00013,30.44879]
[1777998470263,36.55,81366.53,0.0,-0.64074,0.00013,30.40756]
[1777998471270,36.55,81367.71,0.0,-0.64059,0.00013,30.41233]
[1777998476305,36.54,81361.76,0.0,-0.64134,0.00013,30.38802]
[1777998479328,36.54,81355.44,0.0,-0.64213,0.00013,30.36222]
[1777998483207,36.54,81357.14,0.0,-0.64192,0.00013,30.36918]
[1777998483439,36.54,81357.14,0.0,-0.64192,0.00013,30.36918]
[1777998483497,36.55,81356.18,0.0,-0.64204,0.00013,30.3653]
[1777998485371,36.55,81351.5,0.0,-0.64263,0.00013,30.34614]
[1777998488393,36.55,81346.81,0.0,-0.64321,0.00013,30.32693]
[1777998488856,36.55,81346.81,0.0,-0.64321,0.00013,30.32693]
[1777998488863,36.55,81346.81,0.0,-0.64321,0.00013,30.32693]
[1777998489408,36.55,81346.63,0.0,-0.64324,0.00013,30.32619]
[1777998490417,36.55,81326.68,0.0,-0.64574,0.00013,30.24346]
[1777998491423,36.55,81316.88,0.0,-0.64697,0.00013,30.20225]
[1777998492425,36.54,81316.62,0.0,-0.647,0.00013,30.20105]
[1777998493434,36.54,81323.29,0.0,-0.64617,0.00013,30.229]
[1777998495446,36.54,81325.33,0.0,-0.64592,0.00013,30.23741]
[1777998500481,36.54,81327.3,0.0,-0.64568,0.00013,30.24526]
[1777998505516,36.54,81327.43,0.0,-0.64568,0.00013,30.24542]
[1777998508540,36.54,81320.74,0.0,-0.64652,0.00013,30.21719]
[1777998509545,36.53,81311.3,0.0,-0.64771,0.00013,30.17739]
[1777998510552,36.53,81307.87,0.0,-0.64814,0.00012,30.16286]
[1777998513582,36.53,81320.1,0.0,-0.64662,0.00013,30.21104]
[1777998514588,36.53,81326.08,0.0,-0.64588,0.00013,30.23604]
[1777998515595,36.53,81331.62,0.0,-0.64519,0.00013,30.2591]
[1777998518616,36.53,81337.39,0.0,-0.64447,0.00013,30.28283]
[1777998523653,36.53,81340.72,0.0,-0.64407,0.00013,30.29612]
[1777998523796,36.53,81340.72,0.0,-0.64407,0.00013,30.29612]
[1777998523799,36.53,81340.72,0.0,-0.64407,0.00013,30.29612]
[1777998523888,36.53,81340.72,0.0,-0.64407,0.00013,30.29612]
[1777998525711,36.53,81345.65,0.0,-0.64345,0.00013,30.31639]
[1777998525714,36.53,81345.65,0.0,-0.64345,0.00013,30.31639]
[1777998525714,36.53,81349.1,0.0,-0.64303,0.00013,30.33049]
[1777998526672,36.52,81349.1,0.0,-0.64303,0.00013,30.33036]
[1777998529693,36.52,81356.39,0.0,-0.64212,0.00013,30.36007]
[1777998534731,36.52,81356.3,0.0,-0.64213,0.00013,30.35981]
[1777998536086,36.52,81357.39,0.0,-0.64199,0.00013,30.36429]
[1777998536743,36.52,81358.49,0.0,-0.64185,0.00013,30.36881]
[1777998538104,36.52,81358.41,0.0,-0.64186,0.00013,30.36849]
[1777998538756,36.52,81359.27,0.0,-0.64175,0.00013,30.37202]
[1777998540763,36.52,81359.27,0.0,-0.64175,0.00013,30.37202]
[1777998540774,36.52,81360.15,0.0,-0.64164,0.00013,30.37564]
[1777998543794,36.52,81366.77,0.0,-0.64081,0.00013,30.40263]
[1777998544161,36.52,81366.77,0.0,-0.64081,0.00013,30.40263]
[1777998544770,36.52,81366.77,0.0,-0.64081,0.00013,30.40263]
[1777998544801,36.52,81376.35,0.0,-0.6396,0.00013,30.44142]
[1777998545807,36.52,81382.95,0.0,-0.63877,0.00013,30.46805]
[1777998547825,36.52,81386.36,0.0,-0.63834,0.00013,30.48181]
[1777998551849,36.53,81381.87,0.0,-0.6389,0.00013,30.46392]
[1777998554512,36.53,81372.4,0.0,-0.64009,0.00013,30.42582]
[1777998556884,36.53,81378.03,0.0,-0.63938,0.00013,30.44863]
[1777998561919,36.53,81380.27,0.0,-0.63909,0.00013,30.45776]
[1777998566954,36.53,81381.36,0.0,-0.63895,0.00013,30.46222]
[1777998571989,36.53,81380.01,0.0,-0.63913,0.00013,30.45353]
[1777998577024,36.53,81378.71,0.0,-0.63929,0.00013,30.44855]
[1777998582058,36.53,81379.83,0.0,-0.63914,0.00013,30.45333]
[1777998587094,36.54,81379.19,0.0,-0.63921,0.00013,30.45103]
[1777998592131,36.54,81379.38,0.0,-0.63917,0.00013,30.45208]
[1777998597164,36.54,81384.55,0.0,-0.63851,0.00013,30.47319]
[1777998599178,36.54,81393.65,0.0,-0.63736,0.00013,30.50967]
[1777998601764,36.54,81391.64,0.0,-0.63761,0.00013,30.5017]
[1777998601804,36.54,81391.64,0.0,-0.63761,0.00013,30.5017]
[1777998601774,36.54,81383.12,0.0,-0.63868,0.00013,30.46773]
[1777998602199,36.54,81383.12,0.0,-0.63868,0.00013,30.46773]
[1777998603206,36.54,81365.16,0.0,-0.64094,0.00013,30.39515]
[1777998604865,36.54,81352.63,0.0,-0.64252,0.00013,30.34402]
[1777998605349,36.54,81352.63,0.0,-0.64252,0.00013,30.34402]
[1777998605411,36.54,81351.49,0.0,-0.64266,0.00013,30.33934]
[1777998606375,36.54,81351.49,0.0,-0.64266,0.00013,30.33934]
[1777998606477,36.54,81350.2,0.0,-0.64282,0.00013,30.33409]
[1777998612268,36.55,81355.06,0.0,-0.6422,0.00013,30.35432]
[1777998616651,36.55,81355.01,0.0,-0.6422,0.00013,30.3542]
[1777998616660,36.55,81355.01,0.0,-0.6422,0.00013,30.3542]
[1777998616738,36.55,81356.89,0.0,-0.64197,0.00013,30.36193]
[1777998621332,36.55,81350.37,0.0,-0.64278,0.00013,30.3353]
[1777998623081,36.55,81349.5,0.0,-0.64289,0.00013,30.33176]
[1777998623086,36.55,81349.5,0.0,-0.64289,0.00013,30.33176]
[1777998623308,36.55,81349.5,0.0,-0.64289,0.00013,30.33176]
[1777998623773,36.55,81349.5,0.0,-0.64289,0.00013,30.33176]
[1777998623868,36.55,81341.54,0.0,-0.64389,0.00013,30.29902]
[1777998624777,36.55,81341.54,0.0,-0.64389,0.00013,30.29902]
[1777998624820,36.55,81335.92,0.0,-0.64459,0.00013,30.2757]
[1777998627375,36.55,81329.46,0.0,-0.64541,0.00013,30.24856]
[1777998629394,36.55,81330.25,0.0,-0.64532,0.00013,30.25164]
[1777998634429,36.54,81332.9,0.0,-0.64502,0.00013,30.25871]
[1777998636566,36.54,81335.09,0.0,-0.64475,0.00013,30.26781]
[1777998636664,36.54,81338.37,0.0,-0.64434,0.00013,30.2812]
[1777998637421,36.54,81338.37,0.0,-0.64434,0.00013,30.2812]
[1777998637423,36.54,81338.37,0.0,-0.64434,0.00013,30.2812]
[1777998637474,36.54,81347.55,0.0,-0.64319,0.00013,30.31914]
[1777998639460,36.54,81350.1,0.0,-0.64287,0.00013,30.32956]
[1777998643488,36.54,81357.54,0.0,-0.64194,0.00013,30.36008]
[1777998648522,36.54,81362.11,0.0,-0.64135,0.00013,30.37911]
[1777998649192,36.54,81362.11,0.0,-0.64135,0.00013,30.37911]
[1777998649531,36.54,81366.71,0.0,-0.64077,0.00013,30.39794]
[1777998650307,36.54,81366.71,0.0,-0.64077,0.00013,30.39794]
[1777998650539,36.54,81369.78,0.0,-0.64038,0.00013,30.41051]
[1777998654495,36.55,81371.26,0.0,-0.64018,0.00013,30.41682]
[1777998654574,36.55,81371.96,0.0,-0.64009,0.00013,30.41976]
[1777998659602,36.55,81369.09,0.0,-0.64044,0.00013,30.40847]
[1777998660559,36.55,81369.09,0.0,-0.64044,0.00013,30.40847]
[1777998660612,36.55,81368.76,0.0,-0.64048,0.00013,30.4072]
[1777998665645,36.55,81367.86,0.0,-0.64058,0.00013,30.40387]
[1777998670679,36.56,81364.29,0.0,-0.64102,0.00013,30.38968]
[1777998673728,36.56,81362.86,0.0,-0.6412,0.00013,30.38398]
[1777998673732,36.56,81362.86,0.0,-0.6412,0.00013,30.38398]
[1777998673803,36.56,81357.74,0.0,-0.64184,0.00013,30.36317]
[1777998676721,36.56,81351.92,0.0,-0.64256,0.00013,30.33956]
[1777998678735,36.56,81343.49,0.0,-0.64361,0.00013,30.30506]
[1777998682408,36.56,81343.05,0.0,-0.64366,0.00013,30.30358]
[1777998682434,36.56,81343.05,0.0,-0.64366,0.00013,30.30358]
[1777998682788,36.56,81342.65,0.0,-0.6437,0.00013,30.30205]
[1777998683783,36.56,81321.45,0.0,-0.64636,0.00013,30.21388]
[1777998684780,36.56,81302.56,0.0,-0.64872,0.00012,30.13422]
[1777998685789,36.56,81304.19,0.0,-0.64852,0.00012,30.14108]
[1777998687801,36.56,81298.16,0.0,-0.64927,0.00012,30.1154]
[1777998688814,36.56,81288.17,0.0,-0.65052,0.00012,30.07263]
[1777998689814,36.56,81289.19,0.0,-0.6504,0.00012,30.07699]
[1777998690821,36.56,81281.66,0.0,-0.65133,0.00012,30.04466]
[1777998692835,36.56,81280.75,0.0,-0.65146,0.00012,30.03746]
[1777998694849,36.56,81273.24,0.0,-0.65239,0.00012,30.0051]
[1777998697872,36.56,81257.36,0.0,-0.65436,0.00012,29.93618]
[1777998698879,36.56,81256.68,0.0,-0.65444,0.00012,29.93331]
[1777998702907,36.57,81267.59,0.0,-0.65308,0.00012,29.98125]
[1777998704922,36.57,81271.84,0.0,-0.65254,0.00012,29.9998]
[1777998705928,36.57,81280.77,0.0,-0.65143,0.00012,30.03842]
[1777998706935,36.57,81292.69,0.0,-0.64994,0.00012,30.08956]
[1777998707946,36.57,81291.29,0.0,-0.65012,0.00012,30.08356]
[1777998709957,36.57,81279.49,0.0,-0.65159,0.00012,30.03291]
[1777998710963,36.57,81275.57,0.0,-0.65208,0.00012,30.01603]
[1777998712977,36.57,81273.64,0.0,-0.65231,0.00012,30.00779]
[1777998715999,36.57,81275.35,0.0,-0.6521,0.00012,30.0153]
[1777998718016,36.57,81290.68,0.0,-0.65018,0.00012,30.08129]
[1777998720039,36.57,81293.2,0.0,-0.64987,0.00012,30.09207]
[1777998722727,36.57,81277.25,0.0,-0.65186,0.00012,30.02355]
[1777998724060,36.57,81261.76,0.0,-0.65378,0.00012,29.95641]
[1777998725068,36.57,81261.51,0.0,-0.65381,0.00012,29.9554]
[1777998730102,36.57,81264.19,0.0,-0.65347,0.00012,29.96748]
[1777998732796,36.58,81259.79,0.0,-0.65401,0.00012,29.94837]
[1777998738163,36.57,81260.69,0.0,-0.65391,0.00012,29.95184]
[1777998740175,36.57,81266.25,0.0,-0.65323,0.00012,29.97585]
[1777998742866,36.57,81255.29,0.0,-0.6546,0.00012,29.92775]
[1777998745209,36.57,81265.03,0.0,-0.65339,0.00012,29.97013]
[1777998746216,36.57,81275.09,0.0,-0.65214,0.00012,30.01384]
[1777998747223,36.57,81277.16,0.0,-0.65188,0.00012,30.02284]
[1777998752936,36.57,81271.92,0.0,-0.65254,0.00012,29.99717]
[1777998755279,36.57,81263.98,0.0,-0.65352,0.00012,29.96272]
[1777998758300,36.57,81271.25,0.0,-0.65262,0.00012,29.9942]
[1777998763335,36.57,81271.9,0.0,-0.65255,0.00012,29.99683]
[1777998767363,36.57,81282.38,0.0,-0.65124,0.00012,30.04202]
[1777998768371,36.57,81283.39,0.0,-0.65112,0.00012,30.0464]
[1777998771395,36.57,81291.31,0.0,-0.65013,0.00012,30.08045]
[1777998772402,36.57,81297.33,0.0,-0.64938,0.00012,30.10612]
[1777998777434,36.57,81301.6,0.0,-0.64885,0.00012,30.12419]
[1777998782471,36.57,81300.2,0.0,-0.64902,0.00012,30.11823]
[1777998785489,36.57,81294.37,0.0,-0.64975,0.00012,30.09345]
[1777998786496,36.57,81288.17,0.0,-0.65052,0.00012,30.06697]
[1777998791531,36.57,81279.59,0.0,-0.65158,0.00012,30.03028]
[1777998793544,36.57,81267.4,0.0,-0.6531,0.00012,29.97762]
[1777998794552,36.57,81263.89,0.0,-0.65353,0.00012,29.96256]
[1777998799594,36.57,81255.96,0.0,-0.6545,0.00012,29.92821]
[1777998804629,36.57,81262.44,0.0,-0.65371,0.00012,29.9563]
[1777998808657,36.57,81274.14,0.0,-0.65226,0.00012,30.00677]
[1777998813692,36.57,81273.55,0.0,-0.65236,0.00012,30.00047]
[1777998818727,36.56,81270.14,0.0,-0.65281,0.00012,29.98507]
[1777998823762,36.56,81269.91,0.0,-0.65285,0.00012,29.98355]
[1777998828797,36.56,81266.78,0.0,-0.65326,0.00012,29.96945]
[1777998830829,36.55,81252.83,0.0,-0.655,0.00012,29.90831]
[1777998831824,36.55,81230.2,0.0,-0.6578,0.00012,29.80824]
[1777998832829,36.55,81213.31,0.0,-0.6599,0.00012,29.73247]
[1777998833840,36.55,81214.6,0.0,-0.65974,0.00012,29.73835]
[1777998838876,36.56,81219.12,0.0,-0.65917,0.00012,29.75899]
[1777998843913,36.56,81222.01,0.0,-0.6588,0.00012,29.77224]
[1777998848947,36.56,81221.09,0.0,-0.65891,0.00012,29.7684]
[1777998853982,36.56,81224.0,0.0,-0.65854,0.00012,29.78172]
[1777998859017,36.56,81221.4,0.0,-0.65885,0.00012,29.77039]
[1777998864051,36.57,81221.25,0.0,-0.65886,0.00012,29.77003]
[1777998868080,36.57,81215.71,0.0,-0.65954,0.00012,29.74548]
[1777998873115,36.57,81220.32,0.0,-0.65897,0.00012,29.76322]
[1777998878150,36.57,81218.5,0.0,-0.65918,0.00012,29.75543]
[1777998881171,36.57,81225.09,0.0,-0.65836,0.00012,29.78509]
[1777998886206,36.58,81226.16,0.0,-0.65822,0.00012,29.79013]
[1777998891242,36.58,81229.7,0.0,-0.65778,0.00012,29.80606]
[1777998896276,36.58,81226.33,0.0,-0.65819,0.00012,29.79131]
[1777998901311,36.58,81230.17,0.0,-0.65771,0.00012,29.8086]
[1777998904333,36.58,81222.66,0.0,-0.65863,0.00012,29.77528]
[1777998909367,36.58,81228.22,0.0,-0.65794,0.00012,29.80032]
[1777998914402,36.59,81219.22,0.0,-0.65904,0.00012,29.76042]
[1777998919437,36.59,81219.34,0.0,-0.65901,0.00012,29.76132]
[1777998924472,36.59,81220.93,0.0,-0.65881,0.00012,29.7687]
[1777998929508,36.59,81218.99,0.0,-0.65904,0.00012,29.76028]
[1777998934543,36.59,81217.11,0.0,-0.65928,0.00012,29.74876]
[1777998939579,36.59,81219.6,0.0,-0.65897,0.00012,29.76011]
[1777998944612,36.6,81219.1,0.0,-0.65903,0.00012,29.75804]
[1777998949647,36.6,81217.45,0.0,-0.65922,0.00012,29.75083]
[1777998954682,36.6,81218.09,0.0,-0.65914,0.00012,29.75384]
[1777998959717,36.6,81218.28,0.0,-0.65911,0.00012,29.75483]
[1777998963749,36.6,81227.97,0.0,-0.65791,0.00012,29.79816]
[1777998968786,36.6,81227.74,0.0,-0.65794,0.00012,29.79716]
[1777998971810,36.6,81236.6,0.0,-0.65684,0.00012,29.83648]
[1777998972817,36.6,81245.6,0.0,-0.65573,0.00012,29.87614]
[1777998975840,36.6,81251.37,0.0,-0.65502,0.00012,29.90132]
[1777998978861,36.6,81258.0,0.0,-0.6542,0.00012,29.93011]
[1777998979868,36.6,81264.96,0.0,-0.65334,0.00012,29.96051]
[1777998980875,36.6,81257.47,0.0,-0.65427,0.00012,29.92783]
[1777998982889,36.6,81241.53,0.0,-0.65625,0.00012,29.85779]
[1777998983896,36.6,81228.6,0.0,-0.65785,0.00012,29.80053]
[1777998988931,36.6,81228.94,0.0,-0.6578,0.00012,29.80216]
[1777998993966,36.6,81229.2,0.0,-0.65778,0.00012,29.79997]
[1777998999001,36.6,81227.76,0.0,-0.65796,0.00012,29.79363]
[1777999004039,36.6,81223.01,0.0,-0.65855,0.00012,29.77254]
[1777999009074,36.6,81222.18,0.0,-0.65864,0.00012,29.76899]
[1777999014110,36.6,81224.23,0.0,-0.65839,0.00012,29.77826]
[1777999017134,36.6,81232.1,0.0,-0.65741,0.00012,29.81332]
[1777999020151,36.6,81225.74,0.0,-0.6582,0.00012,29.78507]
[1777999022165,36.6,81219.82,0.0,-0.65893,0.00012,29.7587]
[1777999023172,36.6,81214.23,0.0,-0.65962,0.00012,29.73371]
[1777999024179,36.6,81198.24,0.0,-0.66159,0.00012,29.66147]
[1777999025186,36.6,81192.55,0.0,-0.6623,0.00012,29.63555]
[1777999027200,36.6,81191.37,0.0,-0.66245,0.00012,29.63004]
[1777999029216,36.6,81199.21,0.0,-0.66148,0.00012,29.6655]
[1777999031230,36.6,81205.14,0.0,-0.66076,0.00012,29.69211]
[1777999034254,36.59,81183.41,0.0,-0.66345,0.00012,29.59309]
[1777999035262,36.59,81175.05,0.0,-0.66447,0.00012,29.55473]
[1777999036273,36.59,81173.57,0.0,-0.66466,0.00012,29.54792]
[1777999037275,36.59,81153.93,0.0,-0.66707,0.00012,29.45708]
[1777999038284,36.59,81149.89,0.0,-0.66756,0.00012,29.43834]
[1777999040295,36.6,81134.94,0.0,-0.66938,0.00012,29.36853]
[1777999041303,36.6,81133.54,0.0,-0.66955,0.00012,29.36209]
[1777999044328,36.59,81140.17,0.0,-0.66875,0.00012,29.39298]
[1777999045332,36.59,81146.71,0.0,-0.66795,0.00012,29.42349]
[1777999046337,36.59,81148.75,0.0,-0.66771,0.00012,29.43277]
[1777999049358,36.59,81143.23,0.0,-0.66839,0.00012,29.40662]
[1777999050371,36.59,81131.23,0.0,-0.66986,0.00012,29.35026]
[1777999051381,36.59,81131.1,0.0,-0.66989,0.00012,29.34615]
[1777999053393,36.59,81111.12,0.0,-0.67233,0.00012,29.25142]
[1777999054399,36.59,81103.53,0.0,-0.67325,0.00012,29.21524]
[1777999058423,36.59,81097.53,0.0,-0.67398,0.00012,29.18675]
[1777999063460,36.59,81097.44,0.0,-0.67398,0.00012,29.18666]
[1777999068494,36.6,81100.49,0.0,-0.6736,0.00012,29.20164]
[1777999069501,36.6,81110.01,0.0,-0.67244,0.00012,29.24717]
[1777999072229,36.6,81119.24,0.0,-0.67131,0.00012,29.29104]
[1777999077557,36.6,81120.55,0.0,-0.67116,0.00012,29.29714]
[1777999082594,36.6,81125.73,0.0,-0.67052,0.00012,29.32185]
[1777999085614,36.6,81131.64,0.0,-0.66979,0.00012,29.34991]
[1777999088635,36.6,81138.51,0.0,-0.66895,0.00012,29.38222]
[1777999093669,36.6,81100.56,0.0,-0.67359,0.00012,29.20191]
[1777999094676,36.6,81093.94,0.0,-0.67439,0.00012,29.17045]
[1777999096692,36.6,81076.82,0.0,-0.67647,0.00012,29.08773]
[1777999102446,36.59,81077.26,0.0,-0.67643,0.00012,29.08935]
[1777999103741,36.59,81060.17,0.0,-0.6785,0.00012,29.00591]
[1777999107783,36.59,81074.08,0.0,-0.67681,0.00012,29.07381]
[1777999108789,36.59,81088.66,0.0,-0.67504,0.00012,29.1445]
[1777999112820,36.59,81079.51,0.0,-0.67617,0.00012,29.09675]
[1777999114832,36.59,81088.02,0.0,-0.67513,0.00012,29.13814]
[1777999118861,36.6,81096.21,0.0,-0.67413,0.00012,29.17789]
[1777999121883,36.6,81118.76,0.0,-0.67138,0.00012,29.28563]
[1777999123899,36.6,81112.05,0.0,-0.6722,0.00012,29.25371]
[1777999126919,36.6,81118.97,0.0,-0.67136,0.00012,29.28658]
[1777999130955,36.6,81124.82,0.0,-0.67065,0.00012,29.31422]
[1777999132960,36.6,81114.55,0.0,-0.6719,0.00012,29.26545]
[1777999134976,36.6,81105.81,0.0,-0.67296,0.00012,29.22382]
[1777999138014,36.6,81062.08,0.0,-0.67827,0.00012,29.01241]
[1777999142041,36.6,81047.02,0.0,-0.68009,0.00012,28.93835]
[1777999145082,36.6,81051.83,0.0,-0.67951,0.00012,28.96204]
[1777999147160,36.6,81059.3,0.0,-0.67861,0.00012,28.99869]
[1777999148090,36.6,81057.21,0.0,-0.67886,0.00012,28.98841]
[1777999153124,36.59,81056.9,0.0,-0.67891,0.00012,28.98669]
[1777999154131,36.59,81050.25,0.0,-0.67971,0.00012,28.95399]
[1777999156145,36.59,81046.98,0.0,-0.68011,0.00012,28.93788]
[1777999157152,36.59,81062.97,0.0,-0.67817,0.00012,29.0164]
[1777999158159,36.59,81066.17,0.0,-0.67779,0.00012,29.03198]
[1777999159166,36.59,81072.5,0.0,-0.67702,0.00012,29.06276]
[1777999163194,36.59,81072.8,0.0,-0.677,0.00012,29.06384]
[1777999164201,36.59,81085.23,0.0,-0.67549,0.00012,29.12402]
[1777999165209,36.59,81088.3,0.0,-0.67512,0.00012,29.1387]
[1777999166216,36.59,81077.79,0.0,-0.6764,0.00012,29.08769]
[1777999167223,36.59,81074.33,0.0,-0.67682,0.00012,29.07077]
[1777999170248,36.59,81084.35,0.0,-0.67562,0.00012,29.11903]
[1777999172262,36.58,81088.07,0.0,-0.67519,0.00012,29.13318]
[1777999177296,36.58,81090.21,0.0,-0.67495,0.00012,29.1428]
[1777999180318,36.58,81098.25,0.0,-0.67398,0.00012,29.18128]
[1777999185355,36.58,81098.55,0.0,-0.67395,0.00012,29.18262]
[1777999190388,36.58,81105.6,0.0,-0.67308,0.00012,29.21675]
[1777999191396,36.58,81099.24,0.0,-0.67386,0.00012,29.18611]
[1777999196432,36.58,81102.64,0.0,-0.67346,0.00012,29.20205]
[1777999201466,36.58,81104.46,0.0,-0.67323,0.00012,29.2108]
[1777999202474,36.58,81094.14,0.0,-0.67449,0.00012,29.16126]
[1777999203488,36.58,81079.88,0.0,-0.67623,0.00012,29.09211]
[1777999205502,36.58,81069.08,0.0,-0.67754,0.00012,29.03948]
[1777999206500,36.58,81057.2,0.0,-0.67898,0.00012,28.98129]
[1777999211538,36.58,81059.11,0.0,-0.67875,0.00012,28.99062]
[1777999213551,36.58,81053.77,0.0,-0.6794,0.00012,28.96442]
[1777999218585,36.58,81055.26,0.0,-0.67921,0.00012,28.97182]
[1777999223624,36.58,81054.04,0.0,-0.67936,0.00012,28.96584]
[1777999226641,36.58,81065.76,0.0,-0.67794,0.00012,29.02323]
[1777999228655,36.58,81056.11,0.0,-0.67911,0.00012,28.97591]
[1777999233690,36.58,81060.05,0.0,-0.67866,0.00012,28.99175]
[1777999238724,36.58,81055.87,0.0,-0.67916,0.00012,28.9712]
[1777999243761,36.58,81056.71,0.0,-0.67906,0.00012,28.9753]
[1777999248796,36.58,81052.55,0.0,-0.67956,0.00012,28.95486]
[1777999253832,36.58,81051.52,0.0,-0.67969,0.00012,28.94986]
[1777999258868,36.58,81042.73,0.0,-0.68075,0.00012,28.90658]
[1777999261892,36.58,81032.75,0.0,-0.68195,0.00012,28.85698]
[1777999266924,36.57,81032.51,0.0,-0.68199,0.00012,28.85542]
[1777999268938,36.57,81044.29,0.0,-0.68057,0.00012,28.91379]
[1777999270952,36.57,81051.89,0.0,-0.67965,0.00012,28.95131]
[1777999275988,36.57,81057.6,0.0,-0.67896,0.00012,28.97939]
[1777999280024,36.57,81063.37,0.0,-0.67827,0.00012,29.00756]
[1777999281026,36.57,81056.25,0.0,-0.67913,0.00012,28.9726]
[1777999282034,36.57,81056.4,0.0,-0.67911,0.00012,28.97332]
[1777999287070,36.57,81056.33,0.0,-0.67912,0.00012,28.97289]
[1777999288075,36.57,81062.06,0.0,-0.67843,0.00012,29.00098]
[1777999289086,36.57,81069.75,0.0,-0.6775,0.00012,29.03853]
[1777999290097,36.57,81071.21,0.0,-0.67732,0.00012,29.04558]
[1777999294119,36.57,81078.57,0.0,-0.67645,0.00012,29.07768]
[1777999295126,36.57,81087.42,0.0,-0.67538,0.00012,29.12046]
[1777999296133,36.57,81095.24,0.0,-0.67444,0.00012,29.15804]
[1777999297144,36.57,81097.26,0.0,-0.67419,0.00012,29.16784]
[1777999302179,36.57,81106.27,0.0,-0.67308,0.00012,29.21142]
[1777999303187,36.57,81106.02,0.0,-0.67311,0.00012,29.21027]
[1777999305204,36.57,81099.02,0.0,-0.67396,0.00012,29.17681]
[1777999310235,36.57,81105.83,0.0,-0.67315,0.00012,29.20884]
[1777999314264,36.56,81095.95,0.0,-0.67437,0.00012,29.16067]
[1777999319298,36.56,81090.36,0.0,-0.67507,0.00012,29.13296]
[1777999320305,36.56,81090.62,0.0,-0.67504,0.00012,29.13409]
[1777999325340,36.56,81097.27,0.0,-0.67425,0.00012,29.16555]
[1777999328361,36.55,81108.01,0.0,-0.67295,0.00012,29.2169]
[1777999329368,36.56,81108.94,0.0,-0.67283,0.00012,29.22142]
[1777999331382,36.56,81123.29,0.0,-0.67108,0.00012,29.28986]
[1777999332388,36.56,81124.51,0.0,-0.67093,0.00012,29.29564]
[1777999337468,36.56,81113.1,0.0,-0.67232,0.00012,29.24137]
[1777999339481,36.56,81112.48,0.0,-0.6724,0.00012,29.23848]
[1777999341494,36.56,81106.7,0.0,-0.6731,0.00012,29.21093]
[1777999346528,36.56,81106.88,0.0,-0.67307,0.00012,29.21209]
[1777999348543,36.56,81095.72,0.0,-0.67443,0.00012,29.1584]
[1777999349550,36.56,81094.81,0.0,-0.67454,0.00012,29.15388]
[1777999351571,36.55,81087.86,0.0,-0.67541,0.00012,29.11666]
[1777999355593,36.55,81099.23,0.0,-0.67404,0.00012,29.17102]
[1777999356600,36.55,81100.92,0.0,-0.67384,0.00012,29.17898]
[1777999360626,36.55,81093.58,0.0,-0.67475,0.00012,29.14302]
[1777999362641,36.55,81089.4,0.0,-0.67527,0.00012,29.1226]
[1777999367677,36.54,81080.76,0.0,-0.67633,0.00012,29.08021]
[1777999369690,36.54,81085.01,0.0,-0.67582,0.00012,29.10069]
[1777999370697,36.54,81099.9,0.0,-0.67401,0.00012,29.17247]
[1777999371704,36.54,81099.94,0.0,-0.67401,0.00012,29.17252]
[1777999376739,36.54,81097.28,0.0,-0.67435,0.00012,29.159]
[1777999381774,36.53,81086.58,0.0,-0.67568,0.00012,29.10653]
[1777999382781,36.53,81078.79,0.0,-0.67663,0.00012,29.06864]
[1777999385802,36.53,81065.08,0.0,-0.67829,0.00012,29.00156]
[1777999390838,36.53,81071.6,0.0,-0.67751,0.00012,29.03335]
[1777999395872,36.53,81069.82,0.0,-0.67773,0.00012,29.02449]
[1777999400907,36.53,81065.95,0.0,-0.6782,0.00012,29.00543]
[1777999403943,36.53,81083.17,0.0,-0.67611,0.00012,29.08926]
[1777999408978,36.53,81082.25,0.0,-0.67623,0.00012,29.08442]
[1777999412668,36.53,81074.97,0.0,-0.67714,0.00012,29.04542]
[1777999418044,36.52,81068.51,0.0,-0.67793,0.00012,29.0137]
[1777999419047,36.52,81061.31,0.0,-0.6788,0.00012,28.97842]
[1777999421060,36.53,81056.43,0.0,-0.67939,0.00012,28.95447]
[1777999422738,36.53,81050.25,0.0,-0.68014,0.00012,28.92407]
[1777999429116,36.53,81050.67,0.0,-0.68008,0.00012,28.92647]
[1777999433145,36.53,81056.31,0.0,-0.67939,0.00012,28.95446]
[1777999435161,36.53,81062.77,0.0,-0.67861,0.00012,28.98627]
[1777999438182,36.53,81068.19,0.0,-0.67795,0.00012,29.01286]
[1777999443216,36.53,81066.59,0.0,-0.67814,0.00012,29.00502]
[1777999448251,36.53,81067.21,0.0,-0.67807,0.00012,29.00808]
[1777999453285,36.53,81067.08,0.0,-0.67808,0.00012,29.00746]
[1777999458327,36.53,81067.89,0.0,-0.67798,0.00012,29.01146]
[1777999463358,36.53,81071.72,0.0,-0.67752,0.00012,29.03022]
[1777999467384,36.53,81079.41,0.0,-0.67658,0.00012,29.06765]
[1777999469398,36.53,81081.49,0.0,-0.67633,0.00012,29.07767]
[1777999471412,36.53,81075.6,0.0,-0.67707,0.00012,29.04551]
[1777999473426,36.53,81064.96,0.0,-0.67836,0.00012,28.99346]
[1777999474433,36.53,81066.2,0.0,-0.67821,0.00012,28.99955]
[1777999478462,36.53,81059.34,0.0,-0.67904,0.00012,28.96593]
[1777999479469,36.53,81058.16,0.0,-0.67918,0.00012,28.96016]
[1777999483502,36.53,81046.98,0.0,-0.68053,0.00012,28.90518]
[1777999484503,36.53,81043.0,0.0,-0.68101,0.00012,28.88555]
[1777999486518,36.53,81040.6,0.0,-0.6813,0.00012,28.87387]
[1777999490545,36.53,81050.06,0.0,-0.68014,0.00012,28.92112]
[1777999491552,36.53,81050.44,0.0,-0.68009,0.00012,28.92307]
[1777999496586,36.54,81049.11,0.0,-0.68024,0.00012,28.91687]
[1777999500616,36.54,81055.68,0.0,-0.67944,0.00012,28.94956]
[1777999502629,36.54,81049.27,0.0,-0.68021,0.00012,28.91804]
[1777999503635,36.54,81046.47,0.0,-0.68055,0.00012,28.90427]
[1777999506660,36.54,81040.68,0.0,-0.68124,0.00012,28.87585]
[1777999508671,36.54,81047.21,0.0,-0.68045,0.00012,28.90839]
[1777999513706,36.54,81042.6,0.0,-0.681,0.00012,28.88595]
[1777999518740,36.54,81040.86,0.0,-0.6812,0.00012,28.87774]
[1777999520757,36.55,81049.31,0.0,-0.68017,0.00012,28.9197]
[1777999524784,36.55,81053.56,0.0,-0.67965,0.00012,28.94081]
[1777999527807,36.55,81059.89,0.0,-0.67889,0.00012,28.97198]
[1777999529821,36.55,81069.67,0.0,-0.6777,0.00012,29.01984]
[1777999531835,36.55,81081.75,0.0,-0.67625,0.00012,29.07515]
[1777999534856,36.54,81076.13,0.0,-0.67694,0.00012,29.04759]
[1777999538888,36.54,81083.47,0.0,-0.67606,0.00012,29.08297]
[1777999540899,36.54,81088.98,0.0,-0.67539,0.00012,29.10948]
[1777999544928,36.54,81093.44,0.0,-0.67486,0.00012,29.13056]
[1777999547948,36.54,81116.96,0.0,-0.672,0.00012,29.24321]
[1777999548955,36.54,81124.54,0.0,-0.67107,0.00012,29.27928]
[1777999549962,36.54,81125.41,0.0,-0.67097,0.00012,29.28341]
[1777999551978,36.54,81118.92,0.0,-0.67176,0.00012,29.25256]
[1777999552983,36.54,81111.99,0.0,-0.67261,0.00012,29.21953]
[1777999553996,36.54,81105.41,0.0,-0.67341,0.00012,29.18808]
[1777999556682,36.54,81111.26,0.0,-0.67269,0.00012,29.21628]
[1777999562046,36.54,81119.16,0.0,-0.67172,0.00012,29.25419]
[1777999567081,36.54,81123.67,0.0,-0.67116,0.00012,29.27565]
[1777999572116,36.54,81126.63,0.0,-0.6708,0.00012,29.28966]
[1777999575137,36.54,81119.53,0.0,-0.67167,0.00012,29.25595]
[1777999578159,36.54,81125.87,0.0,-0.6709,0.00012,29.28608]
[1777999580172,36.54,81119.93,0.0,-0.67162,0.00012,29.2579]
[1777999585207,36.54,81122.03,0.0,-0.67136,0.00012,29.26798]
[1777999590243,36.54,81123.02,0.0,-0.67124,0.00012,29.27277]
[1777999595277,36.54,81123.33,0.0,-0.67122,0.00012,29.27093]
[1777999600311,36.54,81128.32,0.0,-0.6706,0.00012,29.29466]
[1777999603333,36.54,81122.55,0.0,-0.67131,0.00012,29.26731]
[1777999607032,36.54,81129.64,0.0,-0.67044,0.00012,29.30096]
[1777999612396,36.54,81128.01,0.0,-0.67064,0.00012,29.2932]
[1777999614409,36.54,81122.38,0.0,-0.67133,0.00012,29.26648]
[1777999620453,36.54,81123.84,0.0,-0.67115,0.00012,29.2735]
[1777999625486,36.54,81125.22,0.0,-0.67098,0.00012,29.28008]
[1777999629517,36.54,81131.49,0.0,-0.67021,0.00012,29.30974]
[1777999633545,36.54,81134.38,0.0,-0.66986,0.00012,29.32325]
[1777999635560,36.54,81139.66,0.0,-0.66922,0.00012,29.34803]
[1777999640595,36.54,81133.14,0.0,-0.67003,0.00012,29.317]
[1777999645630,36.54,81133.1,0.0,-0.67004,0.00012,29.31659]
[1777999650665,36.54,81145.24,0.0,-0.66856,0.00012,29.37346]
[1777999651672,36.54,81148.43,0.0,-0.66818,0.00012,29.38493]
[1777999653686,36.54,81139.73,0.0,-0.66926,0.00012,29.34388]
[1777999654693,36.54,81137.58,0.0,-0.66952,0.00012,29.33369]
[1777999659728,36.53,81133.84,0.0,-0.66999,0.00012,29.31581]
[1777999664764,36.53,81133.58,0.0,-0.67003,0.00012,29.31436]
[1777999669799,36.53,81134.02,0.0,-0.66998,0.00012,29.3162]
[1777999674841,36.53,81137.81,0.0,-0.66952,0.00012,29.33381]
[1777999679869,36.53,81137.88,0.0,-0.66952,0.00012,29.33384]
[1777999684904,36.53,81135.66,0.0,-0.6698,0.00012,29.32304]
[1777999689939,36.52,81131.45,0.0,-0.67033,0.00012,29.30286]
[1777999694974,36.52,81133.35,0.0,-0.6701,0.00012,29.31161]
[1777999699006,36.52,81142.58,0.0,-0.66897,0.00012,29.35491]
[1777999700015,36.52,81143.46,0.0,-0.66887,0.00012,29.35897]
[1777999704060,36.52,81135.09,0.0,-0.6699,0.00012,29.31919]
[1777999709077,36.52,81135.05,0.0,-0.66992,0.00012,29.3187]
[1777999712098,36.52,81140.85,0.0,-0.66923,0.00012,29.34248]
[1777999713106,36.52,81146.19,0.0,-0.66858,0.00012,29.3675]
[1777999716131,36.51,81142.95,0.0,-0.66898,0.00012,29.35199]
[1777999721162,36.51,81145.51,0.0,-0.66868,0.00012,29.36355]
[1777999726197,36.51,81151.57,0.0,-0.66795,0.00012,29.39167]
[1777999727874,36.51,81160.67,0.0,-0.66683,0.00012,29.43397]
[1777999733246,36.5,81166.67,0.0,-0.66611,0.00012,29.46118]
[1777999738282,36.5,81165.14,0.0,-0.66632,0.00012,29.45353]
[1777999743317,36.5,81165.42,0.0,-0.6663,0.00012,29.45431]
[1777999748352,36.49,81168.3,0.0,-0.66596,0.00012,29.46717]
[1777999753387,36.49,81168.88,0.0,-0.6659,0.00012,29.46936]
[1777999758085,36.49,81159.83,0.0,-0.66703,0.00012,29.42689]
[1777999758422,36.49,81159.83,0.0,-0.66703,0.00012,29.42682]
[1777999763457,36.49,81157.86,0.0,-0.66728,0.00012,29.41733]
[1777999768492,36.48,81158.63,0.0,-0.66719,0.00012,29.42065]
[1777999773528,36.48,81159.66,0.0,-0.66709,0.00012,29.4218]
[1777999778563,36.48,81160.18,0.0,-0.66703,0.00012,29.42396]
[1777999783598,36.48,81162.3,0.0,-0.66678,0.00012,29.4336]
[1777999788633,36.48,81163.69,0.0,-0.66661,0.00012,29.43984]
[1777999792661,36.48,81171.69,0.0,-0.66563,0.00012,29.4768]
[1777999793669,36.48,81171.23,0.0,-0.66569,0.00012,29.4746]
[1777999798707,36.47,81169.45,0.0,-0.66592,0.00012,29.466]
[1777999803742,36.47,81170.56,0.0,-0.6658,0.00012,29.47082]
[1777999808779,36.47,81171.5,0.0,-0.66569,0.00012,29.47486]
[1777999813812,36.47,81170.83,0.0,-0.66578,0.00012,29.47143]
[1777999818846,36.47,81172.86,0.0,-0.66554,0.00012,29.48053]
[1777999823883,36.46,81180.56,0.0,-0.6646,0.00012,29.51578]
[1777999825898,36.46,81180.42,0.0,-0.66462,0.00012,29.51494]
[1777999830931,36.46,81177.77,0.0,-0.66496,0.00012,29.50225]
[1777999835968,36.46,81179.9,0.0,-0.66473,0.00012,29.50828]
[1777999838986,36.46,81186.09,0.0,-0.66397,0.00012,29.53649]
[1777999844022,36.45,81182.67,0.0,-0.66441,0.00012,29.52015]
[1777999848053,36.45,81190.65,0.0,-0.66344,0.00012,29.55651]
[1777999851071,36.45,81197.97,0.0,-0.66253,0.00012,29.59007]
[1777999856106,36.45,81201.42,0.0,-0.6621,0.00012,29.60598]
[1777999861142,36.45,81205.27,0.0,-0.66162,0.00012,29.62356]
[1777999864162,36.45,81210.83,0.0,-0.66093,0.00012,29.64874]
[1777999868194,36.45,81217.74,0.0,-0.66008,0.00012,29.67983]
[1777999869204,36.45,81224.59,0.0,-0.65923,0.00012,29.71062]
[1777999870209,36.45,81220.3,0.0,-0.65977,0.00012,29.69123]
[1777999871227,36.45,81213.08,0.0,-0.66066,0.00012,29.65854]
[1777999874237,36.45,81219.33,0.0,-0.65989,0.00012,29.68661]
[1777999875244,36.45,81212.44,0.0,-0.66075,0.00012,29.6554]
[1777999878265,36.45,81207.08,0.0,-0.66142,0.00012,29.63095]
[1777999883299,36.45,81202.12,0.0,-0.66204,0.00012,29.60824]
[1777999888338,36.44,81201.04,0.0,-0.66218,0.00012,29.6029]
[1777999893381,36.44,81200.25,0.0,-0.6623,0.00012,29.59585]
[1777999898405,36.44,81202.03,0.0,-0.66208,0.00012,29.60384]
[1777999903442,36.44,81203.58,0.0,-0.6619,0.00012,29.61077]
[1777999908477,36.44,81203.61,0.0,-0.6619,0.00012,29.61076]
[1777999912503,36.44,81196.29,0.0,-0.6628,0.00012,29.57728]
[1777999913511,36.44,81190.77,0.0,-0.66349,0.00012,29.55201]
[1777999918545,36.44,81187.0,0.0,-0.66396,0.00012,29.53427]
[1777999921567,36.44,81197.29,0.0,-0.6627,0.00012,29.58118]
[1777999923580,36.43,81207.6,0.0,-0.66142,0.00012,29.62812]
[1777999928281,36.43,81213.39,0.0,-0.66071,0.00012,29.65418]
[1777999930629,36.43,81206.9,0.0,-0.66152,0.00012,29.62458]
[1777999934657,36.43,81215.73,0.0,-0.66043,0.00012,29.66443]
[1777999938353,36.43,81229.65,0.0,-0.65871,0.00012,29.7269]
[1777999939693,36.43,81236.75,0.0,-0.65783,0.00012,29.75848]
[1777999941374,36.43,81242.91,0.0,-0.65707,0.00012,29.7858]
[1777999946742,36.42,81241.06,0.0,-0.65733,0.00012,29.77671]
[1777999950770,36.42,81252.46,0.0,-0.65592,0.00012,29.82674]
[1777999951777,36.42,81252.03,0.0,-0.656,0.00012,29.8213]
[1777999956812,36.41,81250.87,0.0,-0.65617,0.00012,29.81529]
[1777999961847,36.4,81242.37,0.0,-0.65726,0.00012,29.77667]
[1777999963861,36.4,81239.95,0.0,-0.65757,0.00012,29.76559]
[1777999968900,36.4,81238.37,0.0,-0.65778,0.00012,29.75786]
[1777999973935,36.39,81238.67,0.0,-0.65777,0.00012,29.75857]
[1777999978968,36.39,81239.05,0.0,-0.65774,0.00012,29.75964]
[1777999981991,36.39,81246.83,0.0,-0.65678,0.00012,29.79394]
[1777999984004,36.38,81254.63,0.0,-0.65581,0.00012,29.82825]
[1777999985011,36.38,81257.43,0.0,-0.65547,0.00012,29.84046]
[1777999990046,36.38,81254.62,0.0,-0.65584,0.00012,29.82733]
[1777999995081,36.38,81257.48,0.0,-0.65548,0.00012,29.84003]
[1778000000117,36.38,81257.98,0.0,-0.65542,0.00012,29.84225]
[1778000001124,36.38,81252.32,0.0,-0.65613,0.00012,29.81721]
[1778000003137,36.38,81249.53,0.0,-0.65647,0.00012,29.80488]
[1778000008171,36.38,81239.59,0.0,-0.65771,0.00012,29.76075]
[1778000010185,36.38,81239.49,0.0,-0.65773,0.00012,29.76004]
[1778000015221,36.37,81242.66,0.0,-0.65737,0.00012,29.77017]
[1778000017242,36.37,81237.3,0.0,-0.65805,0.00012,29.74596]
[1778000018265,36.37,81230.44,0.0,-0.6589,0.00012,29.71507]
[1778000019266,36.37,81218.82,0.0,-0.66035,0.00012,29.66255]
[1778000020273,36.37,81217.98,0.0,-0.66046,0.00012,29.6587]
[1778000023296,36.37,81207.76,0.0,-0.66173,0.00012,29.61214]
[1778000024301,36.37,81208.06,0.0,-0.66169,0.00012,29.61351]
[1778000029337,36.37,81204.94,0.0,-0.66208,0.00012,29.59925]
[1778000034372,36.37,81206.53,0.0,-0.66189,0.00012,29.6064]
[1778000039408,36.37,81208.55,0.0,-0.66164,0.00012,29.61564]
[1778000044443,36.37,81207.8,0.0,-0.66173,0.00012,29.61227]
[1778000050488,36.37,81209.81,0.0,-0.66148,0.00012,29.62151]
[1778000055523,36.37,81211.67,0.0,-0.66124,0.00012,29.63004]
[1778000058542,36.37,81219.65,0.0,-0.66025,0.00012,29.66625]
[1778000063577,36.37,81209.97,0.0,-0.66146,0.00012,29.62223]
[1778000068612,36.37,81209.98,0.0,-0.66145,0.00012,29.6223]
[1778000073647,36.37,81212.92,0.0,-0.66111,0.00012,29.63231]
[1778000078688,36.37,81215.75,0.0,-0.66075,0.00012,29.64516]
[1778000080704,36.37,81224.87,0.0,-0.65962,0.00012,29.68637]
[1778000085734,36.37,81224.94,0.0,-0.65962,0.00012,29.68648]
[1778000090781,36.37,81226.15,0.0,-0.65947,0.00012,29.69177]
[1778000092436,36.37,81238.94,0.0,-0.65788,0.00012,29.74909]
[1778000098830,36.36,81234.86,0.0,-0.65841,0.00012,29.73016]
[1778000103866,36.36,81229.68,0.0,-0.65907,0.00012,29.70644]
[1778000109907,36.36,81227.82,0.0,-0.65932,0.00012,29.69756]
[1778000110914,36.36,81218.29,0.0,-0.66051,0.00012,29.6544]
[1778000111921,36.35,81212.67,0.0,-0.66121,0.00012,29.62883]
[1778000115597,36.35,81212.12,0.0,-0.66128,0.00012,29.62621]
[1778000119977,36.35,81219.23,0.0,-0.6604,0.00012,29.65837]
[1778000125012,36.35,81221.93,0.0,-0.66007,0.00012,29.67037]
[1778000130049,36.35,81222.95,0.0,-0.65995,0.00012,29.67474]
[1778000135083,36.35,81228.46,0.0,-0.65929,0.00012,29.69603]
[1778000140120,36.35,81218.62,0.0,-0.66052,0.00012,29.65122]
[1778000142131,36.35,81215.72,0.0,-0.66088,0.00012,29.638]
[1778000147166,36.35,81216.7,0.0,-0.66076,0.00012,29.6423]
[1778000152202,36.34,81217.34,0.0,-0.66069,0.00012,29.64504]
[1778000158246,36.34,81216.36,0.0,-0.66082,0.00012,29.64037]
[1778000163282,36.34,81212.63,0.0,-0.66129,0.00012,29.62324]
[1778000168316,36.34,81215.19,0.0,-0.66097,0.00012,29.63476]
[1778000173352,36.34,81217.97,0.0,-0.66063,0.00012,29.64725]
[1778000179397,36.34,81221.96,0.0,-0.66014,0.00012,29.66511]
[1778000184429,36.34,81231.34,0.0,-0.65898,0.00012,29.70726]
[1778000185436,36.34,81232.31,0.0,-0.65886,0.00012,29.71156]
[1778000190473,36.33,81234.93,0.0,-0.65854,0.00012,29.72297]
[1778000193495,36.33,81224.03,0.0,-0.65993,0.00012,29.67022]
[1778000194501,36.33,81223.07,0.0,-0.66005,0.00012,29.66583]
[1778000199535,36.33,81222.38,0.0,-0.66014,0.00012,29.66248]
[1778000204571,36.33,81223.96,0.0,-0.65995,0.00012,29.66941]
[1778000206586,36.33,81230.28,0.0,-0.65916,0.00012,29.69786]
[1778000208599,36.33,81232.16,0.0,-0.65893,0.00012,29.70619]
[1778000213634,36.32,81232.61,0.0,-0.65889,0.00012,29.70784]
[1778000218670,36.32,81232.31,0.0,-0.65894,0.00012,29.70609]
[1778000223704,36.32,81234.94,0.0,-0.65863,0.00012,29.71738]
[1778000228739,36.32,81234.16,0.0,-0.65874,0.00012,29.71341]
[1778000234781,36.31,81232.59,0.0,-0.65895,0.00012,29.7058]
[1778000237447,36.31,81223.21,0.0,-0.66012,0.00012,29.66328]
[1778000242837,36.31,81225.01,0.0,-0.65991,0.00012,29.67102]
[1778000247872,36.31,81221.36,0.0,-0.66038,0.00012,29.65408]
[1778000252907,36.3,81209.28,0.0,-0.66191,0.00012,29.5954]
[1778000257943,36.3,81208.04,0.0,-0.66207,0.00012,29.5896]
[1778000262976,36.3,81212.01,0.0,-0.66158,0.00012,29.60762]
[1778000268016,36.3,81210.52,0.0,-0.66177,0.00012,29.60067]
[1778000273049,36.3,81210.11,0.0,-0.66182,0.00012,29.59865]
[1778000278085,36.3,81209.2,0.0,-0.66194,0.00012,29.59434]
[1778000283119,36.3,81208.51,0.0,-0.66203,0.00012,29.59104]
[1778000288157,36.3,81209.42,0.0,-0.66192,0.00012,29.59505]
[1778000293190,36.3,81221.61,0.0,-0.66041,0.00012,29.65037]
[1778000294195,36.3,81220.66,0.0,-0.66053,0.00012,29.64598]
[1778000296210,36.29,81215.13,0.0,-0.66122,0.00012,29.6207]
[1778000301245,36.29,81217.43,0.0,-0.66094,0.00012,29.63093]
[1778000307286,36.29,81220.4,0.0,-0.66058,0.00012,29.64414]
[1778000312323,36.29,81225.37,0.0,-0.65998,0.00012,29.66307]
[1778000317356,36.29,81226.69,0.0,-0.65983,0.00012,29.66884]
[1778000318364,36.29,81219.17,0.0,-0.66077,0.00012,29.63468]
[1778000319371,36.29,81216.14,0.0,-0.66114,0.00012,29.62088]
[1778000324406,36.29,81211.2,0.0,-0.66176,0.00012,29.59837]
[1778000329444,36.29,81211.28,0.0,-0.66175,0.00012,29.59877]
[1778000334477,36.29,81212.15,0.0,-0.66163,0.00012,29.60294]
[1778000339513,36.29,81212.61,0.0,-0.66157,0.00012,29.60523]
[1778000344556,36.29,81213.37,0.0,-0.66147,0.00012,29.60889]
[1778000347568,36.29,81229.14,0.0,-0.6595,0.00012,29.68061]
[1778000348576,36.29,81233.12,0.0,-0.659,0.00012,29.69855]
[1778000352604,36.29,81238.48,0.0,-0.65834,0.00012,29.72251]
[1778000357640,36.29,81233.42,0.0,-0.65898,0.00012,29.69946]
[1778000362673,36.29,81229.12,0.0,-0.65952,0.00012,29.67983]
[1778000367709,36.29,81226.31,0.0,-0.65988,0.00012,29.66692]
[1778000372743,36.29,81224.36,0.0,-0.66014,0.00012,29.65455]
[1778000377778,36.28,81226.3,0.0,-0.65991,0.00012,29.66315]
[1778000382814,36.28,81225.21,0.0,-0.66005,0.00012,29.658]
[1778000387849,36.28,81234.07,0.0,-0.65895,0.00012,29.69782]
[1778000388856,36.28,81235.97,0.0,-0.65872,0.00012,29.70622]
[1778000393891,36.28,81242.36,0.0,-0.65793,0.00013,29.7345]
[1778000398573,36.27,81255.75,0.0,-0.65627,0.00013,29.7939]
[1778000399933,36.27,81257.1,0.0,-0.65611,0.00013,29.79963]
[1778000402954,36.27,81247.77,0.0,-0.65728,0.00013,29.75807]
[1778000408642,36.28,81246.22,0.0,-0.65745,0.00013,29.75164]
[1778000414031,36.28,81249.87,0.0,-0.65698,0.00013,29.76852]
[1778000416046,36.28,81257.63,0.0,-0.656,0.00013,29.80322]
[1778000421080,36.28,81254.55,0.0,-0.65638,0.00013,29.78989]
[1778000425108,36.29,81260.5,0.0,-0.65562,0.00013,29.81657]
[1778000430143,36.29,81258.01,0.0,-0.65593,0.00013,29.80582]
[1778000432156,36.29,81249.21,0.0,-0.65704,0.00013,29.76347]
[1778000437192,36.29,81249.62,0.0,-0.65697,0.00013,29.76576]
[1778000442227,36.3,81255.34,0.0,-0.65624,0.00013,29.79168]
[1778000444241,36.3,81253.76,0.0,-0.65644,0.00013,29.78479]
[1778000449276,36.3,81254.31,0.0,-0.65636,0.00013,29.78765]
[1778000454313,36.3,81251.32,0.0,-0.65672,0.00013,29.7747]
[1778000461361,36.3,81251.71,0.0,-0.65666,0.00013,29.77693]
[1778000466400,36.31,81251.06,0.0,-0.65673,0.00013,29.77438]
[1778000471438,36.31,81250.28,0.0,-0.65681,0.00013,29.77124]
[1778000472445,36.31,81237.63,0.0,-0.65839,0.00012,29.71473]
[1778000473452,36.31,81236.41,0.0,-0.65854,0.00012,29.70937]
[1778000478487,36.31,81237.79,0.0,-0.65835,0.00012,29.71618]
[1778000483523,36.32,81237.4,0.0,-0.65838,0.00012,29.71507]
[1778000489566,36.32,81232.0,0.0,-0.65903,0.00012,29.69161]
[1778000494599,36.32,81230.18,0.0,-0.65928,0.00012,29.67981]
[1778000498628,36.32,81236.56,0.0,-0.65849,0.00012,29.70837]
[1778000500643,36.32,81239.59,0.0,-0.65811,0.00012,29.72184]
[1778000505677,36.32,81238.32,0.0,-0.65828,0.00012,29.71582]
[1778000509705,36.32,81223.02,0.0,-0.6602,0.00012,29.64658]
[1778000510712,36.32,81214.19,0.0,-0.6613,0.00012,29.60645]
[1778000511720,36.32,81210.76,0.0,-0.66172,0.00012,29.59083]
[1778000516755,36.32,81212.4,0.0,-0.66152,0.00012,29.59845]
[1778000521789,36.32,81215.2,0.0,-0.66117,0.00012,29.61127]
[1778000524809,36.32,81222.72,0.0,-0.66023,0.00012,29.64541]
[1778000529845,36.32,81219.47,0.0,-0.66064,0.00012,29.63058]
[1778000530853,36.32,81235.01,0.0,-0.6587,0.00012,29.70079]
[1778000531859,36.32,81249.6,0.0,-0.65688,0.00013,29.76604]
[1778000532866,36.32,81250.86,0.0,-0.65672,0.00013,29.77154]
[1778000534880,36.32,81260.72,0.0,-0.6555,0.00013,29.81507]
[1778000535887,36.31,81261.28,0.0,-0.65543,0.00013,29.8174]
[1778000539915,36.32,81272.16,0.0,-0.65406,0.00013,29.86551]
[1778000541930,36.32,81274.55,0.0,-0.65376,0.00013,29.87601]
[1778000544950,36.32,81268.0,0.0,-0.65458,0.00013,29.84722]
[1778000548978,36.32,81274.35,0.0,-0.65379,0.00013,29.8752]
[1778000549987,36.32,81280.88,0.0,-0.65297,0.00013,29.90377]
[1778000550995,36.32,81277.95,0.0,-0.65334,0.00013,29.89094]
[1778000556027,36.31,81277.88,0.0,-0.65336,0.00013,29.88718]
[1778000561062,36.31,81273.73,0.0,-0.65389,0.00013,29.86887]
[1778000564083,36.31,81259.22,0.0,-0.65571,0.00013,29.80482]
[1778000565090,36.31,81262.34,0.0,-0.65532,0.00013,29.81865]
[1778000570129,36.31,81266.22,0.0,-0.65483,0.00013,29.83584]
[1778000575160,36.31,81267.82,0.0,-0.65463,0.00013,29.84293]
[1778000580200,36.31,81271.93,0.0,-0.65411,0.00013,29.86104]
[1778000585232,36.31,81276.34,0.0,-0.65356,0.00013,29.88029]
[1778000586239,36.31,81267.39,0.0,-0.65468,0.00013,29.84097]
[1778000591275,36.31,81264.94,0.0,-0.65499,0.00013,29.83023]
[1778000596308,36.31,81265.66,0.0,-0.6549,0.00013,29.83345]
[1778000602350,36.31,81264.24,0.0,-0.65507,0.00013,29.82723]
[1778000604365,36.32,81254.86,0.0,-0.65625,0.00013,29.78572]
[1778000606379,36.32,81264.03,0.0,-0.6551,0.00013,29.8264]
[1778000608393,36.32,81264.75,0.0,-0.65501,0.00013,29.82959]
[1778000610047,36.32,81272.58,0.0,-0.65402,0.00013,29.86406]
[1778000611414,36.32,81273.05,0.0,-0.65398,0.00013,29.86274]
[1778000616449,36.31,81273.64,0.0,-0.65391,0.00013,29.86521]
[1778000621484,36.31,81274.06,0.0,-0.65386,0.00013,29.86687]
[1778000626519,36.31,81273.53,0.0,-0.65394,0.00013,29.86434]
[1778000631563,36.31,81274.61,0.0,-0.65381,0.00013,29.86889]
[1778000632571,36.31,81280.1,0.0,-0.65312,0.00013,29.8929]
[1778000633577,36.31,81287.04,0.0,-0.65225,0.00013,29.92311]
[1778000635592,36.31,81294.19,0.0,-0.65136,0.00013,29.954]
[1778000636599,36.31,81303.35,0.0,-0.6502,0.00013,29.99363]
[1778000637606,36.31,81304.92,0.0,-0.65,0.00013,30.00045]
[1778000639621,36.31,81316.98,0.0,-0.64848,0.00013,30.05218]
[1778000640644,36.31,81317.2,0.0,-0.64845,0.00013,30.05314]
[1778000642641,36.31,81301.08,0.0,-0.65048,0.00013,29.98405]
[1778000643650,36.31,81303.55,0.0,-0.65016,0.00013,29.99482]
[1778000648683,36.31,81306.53,0.0,-0.64978,0.00013,30.00786]
[1778000649690,36.31,81314.32,0.0,-0.6488,0.00013,30.04131]
[1778000650697,36.31,81319.95,0.0,-0.64809,0.00013,30.06533]
[1778000653719,36.31,81325.69,0.0,-0.64736,0.00013,30.08974]
[1778000655732,36.31,81336.33,0.0,-0.64602,0.00013,30.13462]
[1778000659760,36.31,81323.27,0.0,-0.64767,0.00013,30.07933]
[1778000660767,36.31,81312.38,0.0,-0.64904,0.00013,30.03297]
[1778000665802,36.32,81312.1,0.0,-0.64907,0.00013,30.03202]
[1778000670837,36.32,81318.56,0.0,-0.64825,0.00013,30.05984]
[1778000675872,36.32,81317.23,0.0,-0.64843,0.00013,30.051]
[1778000680907,36.32,81314.39,0.0,-0.64877,0.00013,30.03916]
[1778000685942,36.32,81317.07,0.0,-0.64843,0.00013,30.05087]
[1778000691984,36.33,81317.39,0.0,-0.64838,0.00013,30.05254]
[1778000697024,36.33,81316.39,0.0,-0.64849,0.00013,30.04856]
[1778000702054,36.33,81316.28,0.0,-0.6485,0.00013,30.04838]
[1778000706083,36.33,81324.8,0.0,-0.64742,0.00013,30.08479]
[1778000708096,36.33,81319.2,0.0,-0.64812,0.00013,30.06109]
[1778000711118,36.33,81311.5,0.0,-0.64909,0.00013,30.02839]
[1778000716152,36.33,81311.96,0.0,-0.64903,0.00013,30.03044]
[1778000719172,36.33,81305.13,0.0,-0.64988,0.00013,30.00127]
[1778000724208,36.34,81308.44,0.0,-0.64946,0.00013,30.01566]
[1778000729243,36.34,81311.2,0.0,-0.64911,0.00013,30.02763]
[1778000734278,36.34,81318.15,0.0,-0.64824,0.00013,30.05412]
[1778000735285,36.34,81324.65,0.0,-0.64742,0.00013,30.08174]
[1778000736292,36.34,81325.22,0.0,-0.64735,0.00013,30.08415]
[1778000740319,36.34,81318.67,0.0,-0.64817,0.00013,30.05654]
[1778000745355,36.34,81318.41,0.0,-0.64819,0.00013,30.05568]
[1778000751041,36.34,81314.95,0.0,-0.64863,0.00013,30.04088]
[1778000756435,36.34,81313.2,0.0,-0.64885,0.00013,30.03335]
[1778000761468,36.34,81313.22,0.0,-0.64885,0.00013,30.03337]
[1778000766504,36.34,81301.98,0.0,-0.65027,0.00013,29.98516]
[1778000771541,36.34,81302.22,0.0,-0.65024,0.00013,29.98632]
[1778000776576,36.34,81307.21,0.0,-0.64962,0.00013,30.00753]
[1778000781611,36.34,81305.77,0.0,-0.64981,0.00013,30.00079]
[1778000786646,36.33,81306.63,0.0,-0.64972,0.00013,30.00413]
[1778000791681,36.33,81307.85,0.0,-0.64959,0.00013,30.00558]
[1778000796716,36.33,81307.4,0.0,-0.64967,0.00013,30.00312]
[1778000800749,36.32,81301.21,0.0,-0.65046,0.00013,29.97619]
[1778000803768,36.32,81296.32,0.0,-0.65108,0.00013,29.95486]
[1778000808803,36.32,81292.92,0.0,-0.65151,0.00013,29.94004]
[1778000809810,36.32,81280.77,0.0,-0.65305,0.00013,29.88677]
[1778000814845,36.31,81280.02,0.0,-0.65317,0.00013,29.88282]
[1778000819880,36.31,81281.24,0.0,-0.65304,0.00013,29.88712]
[1778000824915,36.3,81291.86,0.0,-0.65173,0.00013,29.93279]
[1778000825924,36.3,81295.44,0.0,-0.65128,0.00013,29.94827]
[1778000828953,36.3,81288.94,0.0,-0.65211,0.00013,29.91976]
[1778000833978,36.29,81290.64,0.0,-0.65191,0.00013,29.92666]
[1778000839013,36.29,81285.88,0.0,-0.65252,0.00013,29.9055]
[1778000842035,36.29,81278.12,0.0,-0.65351,0.00013,29.87117]
[1778000847070,36.28,81272.64,0.0,-0.65421,0.00013,29.84654]
[1778000853112,36.28,81274.55,0.0,-0.65402,0.00013,29.85058]
[1778000858148,36.27,81273.46,0.0,-0.65418,0.00013,29.8452]
[1778000863185,36.27,81274.64,0.0,-0.65405,0.00013,29.84962]
[1778000865198,36.27,81264.06,0.0,-0.65539,0.00013,29.80252]
[1778000867211,36.26,81253.02,0.0,-0.65678,0.00013,29.75326]
[1778000873253,36.26,81253.36,0.0,-0.65675,0.00013,29.75435]
[1778000878288,36.26,81257.43,0.0,-0.65625,0.00013,29.77214]
[1778000881309,36.26,81244.38,0.0,-0.65789,0.00013,29.71371]
[1778000882317,36.26,81246.3,0.0,-0.65766,0.00013,29.72224]
[1778000883323,36.26,81253.7,0.0,-0.65673,0.00013,29.75525]
[1778000884330,36.26,81259.56,0.0,-0.656,0.00013,29.78125]
[1778000889365,36.25,81253.74,0.0,-0.65674,0.00013,29.75492]
[1778000890375,36.25,81244.66,0.0,-0.65788,0.00013,29.71425]
[1778000895407,36.25,81243.73,0.0,-0.658,0.00013,29.70988]
[1778000900441,36.25,81246.27,0.0,-0.65769,0.00013,29.72097]
[1778000903463,36.25,81237.82,0.0,-0.65876,0.00013,29.68289]
[1778000908498,36.25,81231.85,0.0,-0.6595,0.00013,29.65586]
[1778000909545,36.25,81223.75,0.0,-0.66052,0.00012,29.61915]
[1778000910514,36.25,81205.21,0.0,-0.66283,0.00012,29.53439]
[1778000911522,36.25,81185.99,0.0,-0.66523,0.00012,29.44233]
[1778000916555,36.25,81184.99,0.0,-0.66535,0.00012,29.4379]
[1778000920590,36.25,81178.96,0.0,-0.6661,0.00012,29.40957]
[1778000922242,36.25,81184.32,0.0,-0.66544,0.00012,29.43443]
[1778000924611,36.25,81177.11,0.0,-0.66634,0.00012,29.40068]
[1778000929646,36.25,81173.29,0.0,-0.66682,0.00012,29.38252]
[1778000934682,36.24,81169.92,0.0,-0.66725,0.00012,29.36645]
[1778000939718,36.24,81172.3,0.0,-0.66696,0.00012,29.37736]
[1778000942382,36.24,81168.94,0.0,-0.66738,0.00012,29.36149]
[1778000943745,36.24,81169.5,0.0,-0.66731,0.00012,29.36409]
[1778000948780,36.24,81176.93,0.0,-0.6664,0.00012,29.39868]
[1778000949787,36.24,81184.48,0.0,-0.66546,0.00012,29.43386]
[1778000950796,36.24,81183.98,0.0,-0.66553,0.00012,29.43144]
[1778000952452,36.24,81190.38,0.0,-0.66473,0.00012,29.46123]
[1778000953815,36.24,81181.96,0.0,-0.66578,0.00012,29.422]
[1778000954822,36.24,81184.49,0.0,-0.66546,0.00012,29.43376]
[1778000956836,36.24,81178.44,0.0,-0.66622,0.00012,29.40549]
[1778000958850,36.24,81161.62,0.0,-0.66831,0.00012,29.32641]
[1778000959857,36.24,81159.06,0.0,-0.66862,0.00012,29.31433]
[1778000960864,36.24,81164.36,0.0,-0.66797,0.00012,29.33935]
[1778000962523,36.24,81174.99,0.0,-0.66665,0.00012,29.38928]
[1778000963886,36.24,81182.46,0.0,-0.66572,0.00012,29.4242]
[1778000964892,36.24,81185.07,0.0,-0.66539,0.00012,29.43635]
[1778000967917,36.24,81196.41,0.0,-0.66398,0.00012,29.48903]
[1778000968933,36.24,81196.09,0.0,-0.66402,0.00012,29.48764]
[1778000970945,36.24,81189.88,0.0,-0.66479,0.00012,29.45906]
[1778000975978,36.24,81191.05,0.0,-0.66464,0.00012,29.46166]
[1778000981014,36.25,81189.27,0.0,-0.66485,0.00012,29.4539]
[1778000986048,36.25,81186.88,0.0,-0.66513,0.00012,29.44329]
[1778000991083,36.25,81187.33,0.0,-0.66506,0.00012,29.44587]
[1778000993100,36.25,81193.87,0.0,-0.66424,0.00012,29.47639]
[1778000997126,36.26,81196.73,0.0,-0.66388,0.00012,29.48995]
[1778001002162,36.26,81191.45,0.0,-0.66452,0.00012,29.46588]
[1778001007197,36.26,81191.66,0.0,-0.66448,0.00012,29.46728]
[1778001012232,36.26,81193.62,0.0,-0.66423,0.00012,29.47679]
[1778001017280,36.27,81190.25,0.0,-0.66464,0.00012,29.46156]
[1778001022315,36.26,81189.53,0.0,-0.66474,0.00012,29.45769]
[1778001027349,36.26,81194.61,0.0,-0.66412,0.00012,29.48066]
[1778001029364,36.26,81200.84,0.0,-0.66336,0.00012,29.50918]
[1778001031377,36.26,81207.82,0.0,-0.6625,0.00012,29.53805]
[1778001034401,36.26,81217.58,0.0,-0.66128,0.00012,29.58285]
[1778001039435,36.26,81221.54,0.0,-0.66078,0.00012,29.60089]
[1778001044469,36.26,81225.67,0.0,-0.66027,0.00012,29.61957]
[1778001047490,36.26,81236.75,0.0,-0.65889,0.00013,29.66957]
[1778001052526,36.26,81236.56,0.0,-0.65892,0.00013,29.66842]
[1778001057562,36.26,81234.51,0.0,-0.65919,0.00013,29.65883]
[1778001062596,36.25,81233.28,0.0,-0.65935,0.00013,29.65295]
[1778001067632,36.25,81231.61,0.0,-0.65957,0.00013,29.64511]
[1778001068639,36.25,81237.19,0.0,-0.65887,0.00013,29.67023]
[1778001073674,36.25,81237.73,0.0,-0.65882,0.00013,29.67226]
[1778001078716,36.24,81243.38,0.0,-0.65812,0.00013,29.69724]
[1778001083746,36.24,81246.44,0.0,-0.65776,0.00013,29.71046]
[1778001088780,36.24,81244.85,0.0,-0.65797,0.00013,29.70285]
[1778001093815,36.24,81246.03,0.0,-0.65785,0.00013,29.70435]
[1778001098850,36.23,81247.49,0.0,-0.65768,0.00013,29.71046]
[1778001103885,36.23,81249.7,0.0,-0.65742,0.00013,29.71991]
[1778001104892,36.23,81257.19,0.0,-0.65648,0.00013,29.75326]
[1778001105899,36.23,81263.2,0.0,-0.65573,0.00013,29.77998]
[1778001110933,36.23,81262.73,0.0,-0.65579,0.00013,29.77776]
[1778001115969,36.23,81259.75,0.0,-0.65617,0.00013,29.76437]
[1778001121004,36.23,81258.48,0.0,-0.65633,0.00013,29.75863]
[1778001126038,36.23,81259.08,0.0,-0.65626,0.00013,29.76124]
[1778001132081,36.22,81255.75,0.0,-0.65668,0.00013,29.74633]
[1778001137119,36.23,81259.59,0.0,-0.65619,0.00013,29.76349]
[1778001139130,36.23,81266.19,0.0,-0.65536,0.00013,29.79292]
[1778001144165,36.23,81265.02,0.0,-0.6555,0.00013,29.78797]
[1778001146179,36.23,81279.15,0.0,-0.65372,0.00013,29.85059]
[1778001147186,36.23,81282.14,0.0,-0.65333,0.00013,29.86387]
[1778001152222,36.24,81282.19,0.0,-0.65332,0.00013,29.86153]
[1778001157255,36.24,81290.77,0.0,-0.65221,0.00013,29.89988]
[1778001159269,36.24,81300.16,0.0,-0.65102,0.00013,29.94093]
[1778001164305,36.25,81299.54,0.0,-0.65108,0.00013,29.93878]
[1778001166318,36.25,81289.15,0.0,-0.65238,0.00013,29.89383]
[1778001167326,36.25,81288.82,0.0,-0.65242,0.00013,29.89251]
[1778001174375,36.26,81290.93,0.0,-0.65213,0.00013,29.9025]
[1778001179410,36.26,81291.15,0.0,-0.65209,0.00013,29.90399]
[1778001184444,36.26,81289.63,0.0,-0.65226,0.00013,29.89792]
[1778001188473,36.27,81282.77,0.0,-0.65311,0.00013,29.86842]
[1778001191494,36.27,81278.83,0.0,-0.65359,0.00013,29.8516]
[1778001196529,36.28,81281.11,0.0,-0.65328,0.00013,29.86247]
[1778001199551,36.28,81274.93,0.0,-0.65404,0.00013,29.83566]
[1778001201568,36.28,81269.15,0.0,-0.65477,0.00013,29.8103]
[1778001206600,36.28,81273.55,0.0,-0.65421,0.00013,29.82987]
[1778001211635,36.28,81274.39,0.0,-0.65411,0.00013,29.8305]
[1778001216670,36.29,81273.3,0.0,-0.65423,0.00013,29.82608]
[1778001221705,36.29,81267.91,0.0,-0.6549,0.00013,29.80273]
[1778001226740,36.29,81269.57,0.0,-0.65468,0.00013,29.81051]
[1778001231774,36.29,81269.03,0.0,-0.65473,0.00013,29.80855]
[1778001236810,36.3,81270.28,0.0,-0.65456,0.00013,29.81448]
[1778001242857,36.3,81272.05,0.0,-0.65432,0.00013,29.82276]
[1778001247887,36.3,81274.03,0.0,-0.65406,0.00013,29.83188]
[1778001252926,36.31,81274.68,0.0,-0.65397,0.00013,29.83513]
[1778001254589,36.31,81283.53,0.0,-0.65285,0.00013,29.87406]
[1778001256950,36.31,81288.0,0.0,-0.65227,0.00013,29.89399]
[1778001261985,36.32,81288.49,0.0,-0.65219,0.00013,29.89681]
[1778001267020,36.32,81288.16,0.0,-0.65221,0.00013,29.89604]
[1778001272055,36.33,81294.85,0.0,-0.65137,0.00013,29.92233]
[1778001276082,36.33,81300.37,0.0,-0.65066,0.00013,29.94663]
[1778001278097,36.33,81303.09,0.0,-0.65031,0.00013,29.95857]
[1778001283132,36.33,81304.02,0.0,-0.65017,0.00013,29.96311]
[1778001288167,36.34,81305.48,0.0,-0.64997,0.00013,29.96994]
[1778001293202,36.34,81308.89,0.0,-0.64952,0.00013,29.98509]
[1778001298237,36.35,81310.03,0.0,-0.64936,0.00013,29.99048]
[1778001303272,36.35,81312.35,0.0,-0.64905,0.00013,30.00091]
[1778001308308,36.35,81317.62,0.0,-0.64837,0.00013,30.02387]
[1778001313342,36.36,81316.23,0.0,-0.64854,0.00013,30.01836]
[1778001318377,36.36,81316.69,0.0,-0.64847,0.00013,30.02074]
[1778001323414,36.36,81312.81,0.0,-0.64894,0.00013,30.00463]
[1778001324418,36.36,81303.48,0.0,-0.65011,0.00013,29.96477]
[1778001325427,36.37,81300.53,0.0,-0.65048,0.00013,29.95221]
[1778001330461,36.37,81296.53,0.0,-0.65097,0.00013,29.93541]
[1778001335496,36.37,81295.56,0.0,-0.6511,0.00013,29.92798]
[1778001340531,36.37,81300.0,0.0,-0.65054,0.00013,29.94724]
[1778001344558,36.37,81293.42,0.0,-0.65137,0.00013,29.91888]
[1778001349594,36.37,81292.24,0.0,-0.65151,0.00013,29.91388]
[1778001352616,36.37,81302.3,0.0,-0.65024,0.00013,29.95757]
[1778001354629,36.37,81309.16,0.0,-0.64937,0.00013,29.98718]
[1778001359664,36.38,81306.83,0.0,-0.64965,0.00013,29.97762]
[1778001364699,36.38,81305.42,0.0,-0.64981,0.00013,29.972]
[1778001369739,36.38,81303.83,0.0,-0.64999,0.00013,29.9657]
[1778001374770,36.39,81304.19,0.0,-0.64994,0.00013,29.96765]
[1778001379805,36.39,81303.49,0.0,-0.65001,0.00013,29.96506]
[1778001380817,36.39,81309.05,0.0,-0.64931,0.00013,29.98893]
[1778001385847,36.39,81310.92,0.0,-0.64906,0.00013,29.99721]
[1778001390881,36.4,81312.3,0.0,-0.64888,0.00013,30.0034]
[1778001395917,36.4,81312.97,0.0,-0.6488,0.00013,30.00321]
[1778001398939,36.4,81323.38,0.0,-0.64749,0.00013,30.04756]
[1778001402966,36.4,81330.24,0.0,-0.64662,0.00013,30.0766]
[1778001408008,36.4,81333.65,0.0,-0.64619,0.00013,30.09094]
[1778001412030,36.4,81341.26,0.0,-0.64523,0.00013,30.12272]
[1778001413037,36.4,81348.42,0.0,-0.64433,0.00013,30.1525]
[1778001417065,36.4,81342.74,0.0,-0.64505,0.00013,30.12858]
[1778001422100,36.39,81341.45,0.0,-0.64523,0.00013,30.12291]
[1778001425795,36.39,81332.07,0.0,-0.64641,0.00013,30.08345]
[1778001429149,36.39,81319.38,0.0,-0.64802,0.00013,30.02975]
[1778001430156,36.39,81309.58,0.0,-0.64925,0.00013,29.98806]
[1778001431162,36.39,81303.94,0.0,-0.64996,0.00013,29.96397]
[1778001436198,36.4,81303.5,0.0,-0.65,0.00013,29.96242]
[1778001441233,36.4,81304.39,0.0,-0.64988,0.00013,29.96656]
[1778001446268,36.4,81306.59,0.0,-0.64959,0.00013,29.97631]
[1778001447277,36.4,81319.19,0.0,-0.648,0.00013,30.03007]
[1778001448282,36.4,81322.83,0.0,-0.64755,0.00013,30.04552]
[1778001454324,36.4,81322.28,0.0,-0.64763,0.00013,30.03992]
[1778001457345,36.4,81328.22,0.0,-0.64688,0.00013,30.06504]
[1778001460367,36.4,81335.54,0.0,-0.64596,0.00013,30.09577]
[1778001462380,36.4,81330.03,0.0,-0.64665,0.00013,30.07254]
[1778001463387,36.4,81322.99,0.0,-0.64754,0.00013,30.0428]
[1778001466079,36.4,81322.18,0.0,-0.64764,0.00013,30.03939]
[1778001468422,36.4,81330.53,0.0,-0.64659,0.00013,30.07466]
[1778001470436,36.4,81330.53,0.0,-0.64659,0.00013,30.07462]
[1778001474466,36.4,81337.21,0.0,-0.64575,0.00013,30.1026]
[1778001479501,36.4,81333.63,0.0,-0.64621,0.00013,30.08739]
[1778001484536,36.4,81333.77,0.0,-0.6462,0.00013,30.08784]
[1778001485543,36.4,81327.41,0.0,-0.647,0.00013,30.06103]
[1778001487557,36.4,81323.71,0.0,-0.64747,0.00013,30.04539]
[1778001492592,36.4,81323.4,0.0,-0.6475,0.00013,30.0441]
[1778001493599,36.4,81317.2,0.0,-0.64829,0.00013,30.01782]
[1778001495612,36.4,81316.21,0.0,-0.64841,0.00013,30.01368]
[1778001500649,36.4,81321.98,0.0,-0.64767,0.00013,30.03834]
[1778001502662,36.4,81322.14,0.0,-0.64765,0.00013,30.03904]
[1778001509711,36.4,81321.67,0.0,-0.64771,0.00013,30.03712]
[1778001514746,36.4,81331.17,0.0,-0.64653,0.00013,30.07394]
[1778001515753,36.4,81327.22,0.0,-0.64702,0.00013,30.05727]
[1778001517767,36.4,81333.2,0.0,-0.64627,0.00013,30.08244]
[1778001522804,36.4,81334.47,0.0,-0.64612,0.00013,30.08763]
[1778001527840,36.4,81335.58,0.0,-0.64598,0.00013,30.09213]
[1778001532875,36.4,81337.52,0.0,-0.64574,0.00013,30.10006]
[1778001533882,36.4,81331.94,0.0,-0.64645,0.00013,30.07658]
[1778001535896,36.4,81328.61,0.0,-0.64687,0.00013,30.06249]
[1778001540932,36.39,81327.93,0.0,-0.64696,0.00013,30.0595]
[1778001545965,36.39,81335.24,0.0,-0.64604,0.00013,30.09012]
[1778001548987,36.39,81328.55,0.0,-0.64689,0.00013,30.06179]
[1778001554023,36.39,81329.41,0.0,-0.64679,0.00013,30.06528]
[1778001556037,36.39,81335.83,0.0,-0.64598,0.00013,30.0922]
[1778001561072,36.39,81338.75,0.0,-0.64562,0.00013,30.10414]
[1778001566106,36.39,81337.77,0.0,-0.64575,0.00013,30.09977]
[1778001571142,36.38,81347.35,0.0,-0.64457,0.00013,30.13616]
[1778001576177,36.38,81350.3,0.0,-0.64421,0.00013,30.148]
[1778001581212,36.38,81348.29,0.0,-0.64448,0.00013,30.13927]
[1778001586247,36.37,81349.19,0.0,-0.64437,0.00013,30.14265]
[1778001594303,36.37,81349.77,0.0,-0.64432,0.00013,30.1445]
[1778001599338,36.37,81351.17,0.0,-0.64415,0.00013,30.14997]
[1778001602359,36.37,81362.08,0.0,-0.64278,0.00013,30.19501]
[1778001607394,36.37,81364.18,0.0,-0.64251,0.00013,30.20361]
[1778001609408,36.36,81355.91,0.0,-0.64356,0.00013,30.16935]
[1778001612431,36.36,81348.92,0.0,-0.64446,0.00013,30.1401]
[1778001618471,36.36,81348.9,0.0,-0.64447,0.00013,30.13972]
[1778001623506,36.36,81343.1,0.0,-0.64521,0.00013,30.11527]
[1778001625520,36.36,81337.93,0.0,-0.64587,0.00013,30.09355]
[1778001630557,36.36,81337.7,0.0,-0.6459,0.00013,30.09251]
[1778001635590,36.36,81329.6,0.0,-0.64694,0.00013,30.05496]
[1778001640625,36.36,81327.46,0.0,-0.64721,0.00013,30.0459]
[1778001641632,36.36,81335.29,0.0,-0.64622,0.00013,30.07893]
[1778001642638,36.36,81338.22,0.0,-0.64585,0.00013,30.09121]
[1778001646668,36.35,81344.27,0.0,-0.64509,0.00013,30.11638]
[1778001648682,36.35,81349.94,0.0,-0.64438,0.00013,30.13991]
[1778001653718,36.35,81356.95,0.0,-0.6435,0.00013,30.16866]
[1778001658753,36.35,81357.41,0.0,-0.64346,0.00013,30.1701]
[1778001662781,36.34,81348.34,0.0,-0.64462,0.00013,30.13203]
[1778001665715,36.34,81351.41,0.0,-0.64424,0.00013,30.14468]
[1778001665807,36.34,81351.97,0.0,-0.64417,0.00013,30.14693]
[1778001667817,36.34,81366.72,0.0,-0.6423,0.00013,30.20793]
[1778001668827,36.34,81369.14,0.0,-0.64199,0.00013,30.21788]
[1778001671154,36.34,81369.36,0.0,-0.64196,0.00013,30.21878]
[1778001671189,36.34,81370.23,0.0,-0.64185,0.00013,30.22234]
[1778001671562,36.34,81370.23,0.0,-0.64185,0.00013,30.22234]
[1778001671845,36.34,81370.2,0.0,-0.64186,0.00013,30.22222]
[1778001672860,36.34,81382.36,0.0,-0.64031,0.00013,30.27191]
[1778001673860,36.34,81390.1,0.0,-0.63933,0.00013,30.30327]
[1778001674866,36.34,81394.12,0.0,-0.63882,0.00013,30.31949]
[1778001676883,36.34,81397.72,0.0,-0.63837,0.00013,30.33389]
[1778001680909,36.34,81392.88,0.0,-0.63897,0.00013,30.31465]
[1778001685944,36.35,81386.13,0.0,-0.63982,0.00013,30.28767]
[1778001690981,36.35,81381.53,0.0,-0.6404,0.00013,30.26911]
[1778001696014,36.35,81380.1,0.0,-0.6406,0.00013,30.25979]
[1778001701053,36.34,81381.79,0.0,-0.64039,0.00013,30.26662]
[1778001704073,36.35,81389.08,0.0,-0.63945,0.00013,30.29645]
[1778001709112,36.35,81384.82,0.0,-0.63998,0.00013,30.27953]
[1778001714143,36.35,81383.82,0.0,-0.6401,0.00013,30.27578]
[1778001716373,36.35,81383.82,0.0,-0.6401,0.00013,30.27578]
[1778001716625,36.35,81383.21,0.0,-0.64017,0.00013,30.27342]
[1778001718242,36.35,81381.55,0.0,-0.64038,0.00013,30.26674]
[1778001718343,36.35,81381.32,0.0,-0.64041,0.00013,30.26586]
[1778001718686,36.35,81381.32,0.0,-0.64041,0.00013,30.26586]
[1778001718786,36.35,81381.32,0.0,-0.64041,0.00013,30.26586]
[1778001721384,36.36,81380.92,0.0,-0.64045,0.00013,30.26437]
[1778001722199,36.36,81389.55,0.0,-0.63935,0.00013,30.29953]
[1778001723206,36.36,81397.73,0.0,-0.63831,0.00013,30.33257]
[1778001724754,36.36,81396.18,0.0,-0.63851,0.00013,30.32639]
[1778001725222,36.36,81393.07,0.0,-0.6389,0.00013,30.31393]
[1778001725490,36.36,81393.07,0.0,-0.6389,0.00013,30.31393]
[1778001726227,36.36,81388.1,0.0,-0.63953,0.00013,30.2939]
[1778001726927,36.36,81388.1,0.0,-0.63953,0.00013,30.2939]
[1778001727234,36.36,81388.52,0.0,-0.63947,0.00013,30.29565]
[1778001727893,36.36,81388.52,0.0,-0.63947,0.00013,30.29565]
[1778001728241,36.36,81387.71,0.0,-0.63957,0.00013,30.29244]
[1778001729249,36.36,81376.76,0.0,-0.64097,0.00013,30.24788]
[1778001729555,36.36,81376.76,0.0,-0.64097,0.00013,30.24788]
[1778001730255,36.36,81375.78,0.0,-0.64109,0.00013,30.24398]
[1778001732636,36.36,81378.53,0.0,-0.64073,0.00013,30.25541]
[1778001733276,36.36,81379.63,0.0,-0.64059,0.00013,30.25999]
[1778001733650,36.36,81379.63,0.0,-0.64059,0.00013,30.25999]
[1778001734283,36.36,81377.5,0.0,-0.64086,0.00013,30.25142]
[1778001737304,36.37,81384.39,0.0,-0.63997,0.00013,30.27979]
[1778001740326,36.37,81395.17,0.0,-0.63859,0.00013,30.32364]
[1778001740827,36.37,81395.17,0.0,-0.63859,0.00013,30.32364]
[1778001741333,36.37,81397.84,0.0,-0.63825,0.00013,30.33445]
[1778001741716,36.37,81397.84,0.0,-0.63825,0.00013,30.33445]
[1778001742340,36.37,81399.65,0.0,-0.63801,0.00013,30.34178]
[1778001747374,36.37,81398.48,0.0,-0.63815,0.00013,30.33744]
[1778001748209,36.37,81398.48,0.0,-0.63815,0.00013,30.33744]
[1778001748382,36.37,81392.8,0.0,-0.63887,0.00013,30.31468]
[1778001748838,36.37,81392.8,0.0,-0.63887,0.00013,30.31468]
[1778001749390,36.37,81390.93,0.0,-0.63911,0.00013,30.30711]
[1778001754424,36.37,81393.94,0.0,-0.63874,0.00013,30.31585]
[1778001759460,36.37,81397.02,0.0,-0.63835,0.00013,30.32825]
[1778001761031,36.37,81397.02,0.0,-0.63835,0.00013,30.32825]
[1778001761105,36.37,81403.37,0.0,-0.63754,0.00013,30.3538]
[1778001766509,36.38,81403.65,0.0,-0.63749,0.00013,30.35538]
[1778001768206,36.38,81395.42,0.0,-0.63853,0.00013,30.32245]
[1778001768523,36.38,81395.42,0.0,-0.63853,0.00013,30.32255]
[1778001772550,36.38,81390.45,0.0,-0.63916,0.00013,30.30246]
[1778001778276,36.38,81392.01,0.0,-0.63897,0.00013,30.30867]
[1778001779277,36.38,81392.01,0.0,-0.63897,0.00013,30.30867]
[1778001779380,36.38,81382.6,0.0,-0.64016,0.00013,30.27057]
[1778001780606,36.38,81375.68,0.0,-0.64104,0.00013,30.2424]
[1778001784656,36.38,81378.94,0.0,-0.64064,0.00013,30.25531]
[1778001784661,36.37,81379.15,0.0,-0.64062,0.00013,30.25603]
[1778001789670,36.37,81380.69,0.0,-0.64045,0.00013,30.26165]
[1778001794705,36.36,81381.02,0.0,-0.64043,0.00013,30.26235]
[1778001795807,36.36,81381.02,0.0,-0.64043,0.00013,30.26235]
[1778001795837,36.36,81377.27,0.0,-0.64091,0.00013,30.24694]
[1778001801755,36.36,81380.46,0.0,-0.64052,0.00013,30.25928]
[1778001804775,36.35,81385.14,0.0,-0.63994,0.00013,30.27794]
[1778001809810,36.35,81382.8,0.0,-0.64026,0.00013,30.26781]
[1778001812823,36.35,81382.21,0.0,-0.64036,0.00013,30.26185]
[1778001813008,36.35,81382.21,0.0,-0.64036,0.00013,30.26185]
[1778001813014,36.35,81382.21,0.0,-0.64036,0.00013,30.26185]
[1778001813065,36.35,81380.64,0.0,-0.64056,0.00013,30.25535]
[1778001814848,36.34,81374.39,0.0,-0.64136,0.00013,30.2296]
[1778001816233,36.34,81374.39,0.0,-0.64136,0.00013,30.2296]
[1778001816321,36.34,81375.5,0.0,-0.64123,0.00013,30.23397]
[1778001817261,36.34,81375.5,0.0,-0.64123,0.00013,30.23397]
[1778001817274,36.34,81375.5,0.0,-0.64123,0.00013,30.23397]
[1778001817376,36.34,81375.92,0.0,-0.64118,0.00013,30.2356]
[1778001822907,36.34,81378.15,0.0,-0.64091,0.00013,30.24428]
[1778001827941,36.33,81381.36,0.0,-0.64052,0.00013,30.2569]
[1778001832975,36.33,81380.65,0.0,-0.64062,0.00013,30.25357]
[1778001837004,36.33,81373.47,0.0,-0.64155,0.00013,30.22386]
[1778001840026,36.33,81371.47,0.0,-0.64181,0.00013,30.21547]
[1778001843046,36.32,81378.19,0.0,-0.64096,0.00013,30.24283]
[1778001848082,36.32,81378.17,0.0,-0.64097,0.00013,30.2424]
[1778001853117,36.32,81370.09,0.0,-0.64201,0.00013,30.20895]
[1778001855131,36.32,81364.18,0.0,-0.64276,0.00013,30.18454]
[1778001860166,36.32,81367.74,0.0,-0.64232,0.00013,30.1991]
[1778001864194,36.32,81361.98,0.0,-0.64305,0.00013,30.17518]
[1778001866209,36.32,81359.96,0.0,-0.64331,0.00013,30.1668]
[1778001868222,36.32,81353.91,0.0,-0.64408,0.00013,30.14165]
[1778001871243,36.32,81350.03,0.0,-0.64458,0.00013,30.12217]
[1778001876278,36.32,81348.51,0.0,-0.64478,0.00013,30.11589]
[1778001881316,36.32,81353.23,0.0,-0.64418,0.00013,30.13559]
[1778001886348,36.32,81350.19,0.0,-0.64456,0.00013,30.12293]
[1778001891384,36.32,81346.86,0.0,-0.64498,0.00013,30.10903]
[1778001895412,36.32,81335.78,0.0,-0.64639,0.00013,30.06255]
[1778001900447,36.32,81335.71,0.0,-0.64639,0.00013,30.06242]
[1778001905482,36.32,81335.61,0.0,-0.6464,0.00013,30.06214]
[1778001910521,36.32,81338.24,0.0,-0.64606,0.00013,30.07332]
[1778001915552,36.32,81336.06,0.0,-0.64633,0.00013,30.06423]
[1778001920587,36.32,81336.5,0.0,-0.64628,0.00013,30.06614]
[1778001925624,36.32,81335.44,0.0,-0.64641,0.00013,30.06172]
[1778001931664,36.32,81333.74,0.0,-0.64664,0.00013,30.05127]
[1778001936699,36.32,81330.01,0.0,-0.64711,0.00013,30.03559]
[1778001941734,36.32,81338.49,0.0,-0.64603,0.00013,30.07142]
[1778001946769,36.32,81339.24,0.0,-0.64594,0.00013,30.07447]
[1778001949473,36.32,81345.11,0.0,-0.6452,0.00013,30.09903]
[1778001954835,36.32,81345.67,0.0,-0.64513,0.00013,30.10113]
[1778001959870,36.32,81347.53,0.0,-0.64491,0.00013,30.10868]
[1778001962891,36.32,81356.5,0.0,-0.64377,0.00013,30.1459]
[1778001964907,36.32,81357.2,0.0,-0.64369,0.00013,30.14866]
[1778001969940,36.31,81354.79,0.0,-0.64401,0.00013,30.13828]
[1778001974975,36.31,81357.41,0.0,-0.64369,0.00013,30.14889]
[1778001980015,36.31,81360.04,0.0,-0.64336,0.00013,30.15946]
[1778001981441,36.31,81360.04,0.0,-0.64336,0.00013,30.15946]
[1778001981454,36.31,81363.59,0.0,-0.64292,0.00013,30.174]
[1778001987065,36.3,81364.17,0.0,-0.64286,0.00013,30.17599]
[1778001989081,36.3,81368.64,0.0,-0.64229,0.00013,30.19454]
[1778001993109,36.31,81374.06,0.0,-0.6416,0.00013,30.21374]
[1778001997136,36.31,81381.23,0.0,-0.64068,0.00013,30.24333]
[1778001998142,36.31,81387.56,0.0,-0.63987,0.00013,30.26915]
[1778001999838,36.31,81389.35,0.0,-0.63965,0.00013,30.27644]
[1778002000160,36.31,81389.64,0.0,-0.63961,0.00013,30.27764]
[1778002004766,36.31,81393.45,0.0,-0.63912,0.00013,30.29313]
[1778002005194,36.31,81394.52,0.0,-0.63898,0.00013,30.29746]
[1778002006200,36.31,81399.57,0.0,-0.63834,0.00013,30.31784]
[1778002008213,36.31,81406.3,0.0,-0.63747,0.00013,30.34502]
[1778002013248,36.31,81403.66,0.0,-0.6378,0.00013,30.33477]
[1778002018283,36.32,81402.72,0.0,-0.63791,0.00013,30.33135]
[1778002023318,36.32,81403.66,0.0,-0.63778,0.00013,30.33537]
[1778002028355,36.32,81407.38,0.0,-0.6373,0.00013,30.35032]
[1778002033387,36.32,81411.1,0.0,-0.63682,0.00013,30.36539]
[1778002038423,36.32,81409.58,0.0,-0.637,0.00013,30.35962]
[1778002043458,36.32,81405.87,0.0,-0.63748,0.00013,30.34483]
[1778002046479,36.32,81401.19,0.0,-0.63807,0.00013,30.32606]
[1778002052521,36.32,81405.08,0.0,-0.63759,0.00013,30.3384]
[1778002057555,36.32,81404.59,0.0,-0.63765,0.00013,30.33647]
[1778002059570,36.33,81398.27,0.0,-0.63845,0.00013,30.31112]
[1778002063902,36.33,81395.67,0.0,-0.63878,0.00013,30.30077]
[1778002064604,36.33,81396.6,0.0,-0.63866,0.00013,30.30456]
[1778002069639,36.33,81395.4,0.0,-0.63881,0.00013,30.2999]
[1778002074675,36.33,81394.34,0.0,-0.63894,0.00013,30.29583]
[1778002074831,36.33,81394.34,0.0,-0.63894,0.00013,30.29583]
[1778002075683,36.33,81394.51,0.0,-0.63891,0.00013,30.29655]
[1778002080718,36.33,81394.57,0.0,-0.6389,0.00013,30.29695]
[1778002085451,36.33,81394.64,0.0,-0.63889,0.00013,30.29732]
[1778002085754,36.33,81394.7,0.0,-0.63888,0.00013,30.29762]
[1778002090790,36.33,81394.58,0.0,-0.63889,0.00013,30.2973]
[1778002094816,36.34,81400.28,0.0,-0.63815,0.00013,30.32046]
[1778002100446,36.34,81404.41,0.0,-0.63762,0.00013,30.3373]
[1778002100526,36.34,81404.56,0.0,-0.6376,0.00013,30.33799]
[1778002104888,36.34,81414.61,0.0,-0.6363,0.00013,30.37848]
[1778002108369,36.34,81417.18,0.0,-0.63597,0.00013,30.38879]
[1778002108437,36.34,81415.82,0.0,-0.63614,0.00013,30.38344]
[1778002113950,36.35,81414.52,0.0,-0.6363,0.00013,30.37555]
[1778002118985,36.35,81411.05,0.0,-0.63672,0.00013,30.36229]
[1778002124021,36.36,81412.16,0.0,-0.63656,0.00013,30.36722]
[1778002128441,36.36,81410.4,0.0,-0.63678,0.00013,30.36051]
[1778002128523,36.36,81400.16,0.0,-0.63808,0.00013,30.31964]
[1778002130746,36.36,81398.07,0.0,-0.63833,0.00013,30.31156]
[1778002132566,36.36,81398.07,0.0,-0.63833,0.00013,30.31156]
[1778002132667,36.37,81391.99,0.0,-0.6391,0.00013,30.28732]
[1778002138135,36.37,81389.33,0.0,-0.63941,0.00013,30.2773]
[1778002143158,36.38,81395.46,0.0,-0.63861,0.00013,30.30278]
[1778002148193,36.39,81394.62,0.0,-0.63869,0.00013,30.30013]
[1778002153231,36.39,81399.17,0.0,-0.63808,0.00013,30.31913]
[1778002158267,36.4,81400.0,0.0,-0.63795,0.00013,30.32315]
[1778002163301,36.4,81399.77,0.0,-0.63796,0.00013,30.32295]
[1778002166000,36.41,81398.64,0.0,-0.63809,0.00013,30.31871]
[1778002166323,36.41,81401.13,0.0,-0.63777,0.00013,30.32884]
[1778002167181,36.41,81401.13,0.0,-0.63777,0.00013,30.32884]
[1778002167331,36.41,81392.62,0.0,-0.63885,0.00013,30.29481]
[1778002168337,36.41,81391.88,0.0,-0.63894,0.00013,30.292]
[1778002173371,36.42,81391.54,0.0,-0.63898,0.00013,30.28776]
[1778002178407,36.42,81391.39,0.0,-0.63899,0.00013,30.28736]
[1778002179431,36.42,81391.39,0.0,-0.63899,0.00013,30.28736]
[1778002179871,36.42,81391.39,0.0,-0.63899,0.00013,30.28736]
[1778002179469,36.42,81391.18,0.0,-0.63901,0.00013,30.28655]
[1778002180442,36.42,81391.18,0.0,-0.63901,0.00013,30.28655]
[1778002186610,36.42,81395.5,0.0,-0.63846,0.00013,30.30411]
[1778002186710,36.42,81395.19,0.0,-0.6385,0.00013,30.30292]
[1778002189488,36.42,81400.33,0.0,-0.63783,0.00013,30.32383]
[1778002194521,36.43,81398.55,0.0,-0.63804,0.00013,30.31739]
[1778002199556,36.43,81395.46,0.0,-0.6384,0.00013,30.3057]
[1778002204591,36.44,81396.36,0.0,-0.63826,0.00013,30.31005]
[1778002209625,36.45,81398.17,0.0,-0.63801,0.00013,30.31803]
[1778002214153,36.45,81400.35,0.0,-0.63772,0.00013,30.32719]
[1778002214662,36.45,81400.47,0.0,-0.63769,0.00013,30.32796]
[1778002215668,36.45,81390.02,0.0,-0.63902,0.00013,30.28605]
[1778002216675,36.45,81388.02,0.0,-0.63927,0.00013,30.27803]
[1778002219347,36.45,81388.26,0.0,-0.63924,0.00013,30.27909]
[1778002219696,36.45,81387.84,0.0,-0.63929,0.00013,30.27744]
[1778002222266,36.46,81388.12,0.0,-0.63925,0.00013,30.27866]
[1778002222272,36.46,81388.12,0.0,-0.63925,0.00013,30.27866]
[1778002222717,36.46,81388.24,0.0,-0.63923,0.00013,30.27919]
[1778002225366,36.46,81388.25,0.0,-0.63923,0.00013,30.27931]
[1778002225370,36.46,81388.25,0.0,-0.63923,0.00013,30.27931]
[1778002225740,36.46,81388.41,0.0,-0.63921,0.00013,30.28]
[1778002231780,36.46,81388.35,0.0,-0.63922,0.00013,30.27672]
[1778002236815,36.46,81387.69,0.0,-0.63929,0.00013,30.27428]
[1778002238772,36.46,81387.69,0.0,-0.63929,0.00013,30.27428]
[1778002238832,36.46,81386.57,0.0,-0.63943,0.00013,30.26986]
[1778002240843,36.46,81374.23,0.0,-0.641,0.00013,30.21986]
[1778002243864,36.46,81366.86,0.0,-0.64194,0.00013,30.18956]
[1778002247893,36.46,81361.35,0.0,-0.64264,0.00013,30.16675]
[1778002251920,36.46,81354.88,0.0,-0.64347,0.00013,30.13992]
[1778002253934,36.46,81348.2,0.0,-0.64431,0.00013,30.11221]
[1778002258969,36.46,81341.43,0.0,-0.64517,0.00013,30.08396]
[1778002260983,36.46,81331.35,0.0,-0.64644,0.00013,30.04179]
[1778002266017,36.46,81328.45,0.0,-0.6468,0.00013,30.02974]
[1778002267025,36.46,81337.35,0.0,-0.64568,0.00013,30.06709]
[1778002272060,36.46,81332.53,0.0,-0.64629,0.00013,30.04695]
[1778002277096,36.46,81328.79,0.0,-0.64676,0.00013,30.03134]
[1778002282130,36.46,81326.35,0.0,-0.64706,0.00013,30.02123]
[1778002291873,36.46,81327.35,0.0,-0.64694,0.00013,30.02238]
[1778002297235,36.46,81324.59,0.0,-0.64728,0.00013,30.01089]
[1778002302269,36.47,81323.96,0.0,-0.64735,0.00013,30.00841]
[1778002306298,36.47,81312.5,0.0,-0.64879,0.00013,29.96]
[1778002307305,36.47,81302.8,0.0,-0.65001,0.00013,29.91867]
[1778002308319,36.47,81301.7,0.0,-0.65015,0.00013,29.91407]
[1778002312015,36.47,81294.86,0.0,-0.651,0.00013,29.88492]
[1778002317379,36.47,81296.93,0.0,-0.65075,0.00013,29.8936]
[1778002322413,36.47,81297.73,0.0,-0.65065,0.00013,29.89682]
[1778002323421,36.47,81304.31,0.0,-0.64983,0.00013,29.92498]
[1778002325433,36.47,81292.54,0.0,-0.65131,0.00013,29.8743]
[1778002326442,36.46,81284.57,0.0,-0.65231,0.00013,29.83982]
[1778002327447,36.46,81281.48,0.0,-0.6527,0.00013,29.8264]
[1778002329461,36.46,81290.4,0.0,-0.65158,0.00013,29.86504]
[1778002330468,36.47,81296.27,0.0,-0.65084,0.00013,29.89038]
[1778002334496,36.47,81296.66,0.0,-0.65079,0.00013,29.8921]
[1778002339531,36.47,81295.75,0.0,-0.6509,0.00013,29.8883]
[1778002344566,36.47,81283.87,0.0,-0.65239,0.00013,29.83703]
[1778002345574,36.47,81281.17,0.0,-0.65273,0.00013,29.82529]
[1778002350610,36.47,81277.32,0.0,-0.65321,0.00013,29.80854]
[1778002355644,36.47,81275.24,0.0,-0.65349,0.00013,29.79614]
[1778002356660,36.47,81283.66,0.0,-0.65243,0.00013,29.83285]
[1778002357667,36.47,81284.73,0.0,-0.65229,0.00013,29.83754]
[1778002359681,36.47,81291.89,0.0,-0.65139,0.00013,29.8686]
[1778002361696,36.47,81293.13,0.0,-0.65124,0.00013,29.87399]
[1778002367738,36.47,81294.06,0.0,-0.65112,0.00013,29.87809]
[1778002372791,36.47,81292.65,0.0,-0.65129,0.00013,29.87209]
[1778002374805,36.47,81305.16,0.0,-0.64972,0.00013,29.92583]
[1778002375812,36.47,81306.94,0.0,-0.64949,0.00013,29.93352]
[1778002379841,36.47,81311.51,0.0,-0.64891,0.00013,29.95326]
[1778002384875,36.47,81310.72,0.0,-0.649,0.00013,29.95015]
[1778002389910,36.48,81308.94,0.0,-0.64921,0.00013,29.94288]
[1778002394945,36.48,81307.47,0.0,-0.64939,0.00013,29.93687]
[1778002399980,36.48,81306.91,0.0,-0.64945,0.00013,29.93473]
[1778002405015,36.48,81304.51,0.0,-0.64974,0.00013,29.92474]
[1778002408036,36.48,81292.87,0.0,-0.6512,0.00013,29.875]
[1778002411058,36.49,81298.33,0.0,-0.65052,0.00013,29.89536]
[1778002416093,36.49,81299.05,0.0,-0.65042,0.00013,29.89883]
[1778002421128,36.49,81294.72,0.0,-0.65095,0.00013,29.88068]
[1778002425157,36.49,81288.45,0.0,-0.65173,0.00013,29.85399]
[1778002430190,36.5,81289.75,0.0,-0.65155,0.00013,29.86002]
[1778002435226,36.5,81286.21,0.0,-0.65198,0.00013,29.84516]
[1778002437241,36.5,81275.53,0.0,-0.65332,0.00013,29.79884]
[1778002442954,36.5,81275.23,0.0,-0.65335,0.00013,29.79765]
[1778002448317,36.5,81275.5,0.0,-0.65331,0.00013,29.79894]
[1778002453352,36.51,81277.51,0.0,-0.65304,0.00013,29.80834]
[1778002458387,36.51,81291.03,0.0,-0.65135,0.00013,29.86682]
[1778002459395,36.51,81294.26,0.0,-0.65094,0.00013,29.88082]
[1778002464429,36.51,81280.24,0.0,-0.65268,0.00013,29.8207]
[1778002465436,36.51,81278.45,0.0,-0.65291,0.00013,29.81294]
[1778002470471,36.51,81281.91,0.0,-0.65247,0.00013,29.82802]
[1778002475508,36.51,81287.34,0.0,-0.6518,0.00013,29.84825]
[1778002481548,36.51,81288.83,0.0,-0.65161,0.00013,29.855]
[1778002486583,36.52,81295.45,0.0,-0.65077,0.00013,29.88381]
[1778002491620,36.52,81298.2,0.0,-0.6504,0.00013,29.89611]
[1778002496658,36.52,81298.11,0.0,-0.6504,0.00013,29.8962]
[1778002501691,36.53,81300.23,0.0,-0.65012,0.00013,29.90573]
[1778002504711,36.53,81310.69,0.0,-0.6488,0.00013,29.95054]
[1778002509790,36.53,81311.3,0.0,-0.64871,0.00013,29.95333]
[1778002511820,36.53,81301.69,0.0,-0.64992,0.00013,29.91249]
[1778002513834,36.53,81301.27,0.0,-0.64997,0.00013,29.91084]
[1778002520883,36.54,81304.32,0.0,-0.64957,0.00013,29.92435]
[1778002525918,36.54,81315.8,0.0,-0.64812,0.00013,29.97343]
[1778002526925,36.54,81315.47,0.0,-0.64816,0.00013,29.97207]
[1778002531961,36.54,81315.23,0.0,-0.6482,0.00013,29.96785]
[1778002536997,36.54,81312.37,0.0,-0.64855,0.00013,29.9559]
[1778002543655,36.54,81313.1,0.0,-0.64845,0.00013,29.95923]
[1778002548073,36.54,81307.09,0.0,-0.6492,0.00013,29.93383]
[1778002553108,36.55,81306.92,0.0,-0.64922,0.00013,29.93334]
[1778002555123,36.55,81289.02,0.0,-0.65146,0.00013,29.85679]
[1778002556129,36.55,81282.88,0.0,-0.65223,0.00013,29.83037]
[1778002560156,36.55,81280.74,0.0,-0.6525,0.00013,29.8211]
[1778002562171,36.55,81272.97,0.0,-0.65347,0.00013,29.78738]
[1778002565191,36.55,81272.41,0.0,-0.65353,0.00013,29.78503]
[1778002567206,36.55,81279.72,0.0,-0.65262,0.00013,29.81685]
[1778002568214,36.55,81295.02,0.0,-0.6507,0.00013,29.88282]
[1778002569221,36.55,81305.52,0.0,-0.64938,0.00013,29.92778]
[1778002570227,36.55,81307.33,0.0,-0.64915,0.00013,29.93553]
[1778002575262,36.55,81310.3,0.0,-0.64877,0.00013,29.9484]
[1778002580301,36.55,81309.35,0.0,-0.64888,0.00013,29.94456]
[1778002585332,36.55,81313.32,0.0,-0.64838,0.00013,29.96158]
[1778002590367,36.56,81312.85,0.0,-0.64843,0.00013,29.95974]
[1778002595402,36.56,81315.0,0.0,-0.64817,0.00013,29.96562]
[1778002600438,36.56,81319.74,0.0,-0.64757,0.00013,29.98573]
[1778002601445,36.56,81325.52,0.0,-0.64685,0.00013,30.01006]
[1778002604082,36.56,81329.02,0.0,-0.64641,0.00013,30.02471]
[1778002606479,36.56,81314.99,0.0,-0.64817,0.00013,29.96558]
[1778002607491,36.56,81316.91,0.0,-0.64793,0.00013,29.97371]
[1778002609504,36.56,81322.71,0.0,-0.6472,0.00013,29.99818]
[1778002614540,36.56,81326.06,0.0,-0.64678,0.00013,30.01222]
[1778002619576,36.56,81328.65,0.0,-0.64646,0.00013,30.02301]
[1778002624610,36.56,81332.83,0.0,-0.64593,0.00013,30.0404]
[1778002629644,36.55,81332.35,0.0,-0.646,0.00013,30.03828]
[1778002634681,36.55,81332.57,0.0,-0.64597,0.00013,30.03907]
[1778002636693,36.55,81340.82,0.0,-0.64494,0.00013,30.07339]
[1778002638708,36.55,81342.41,0.0,-0.64474,0.00013,30.07988]
[1778002644363,36.55,81327.31,0.0,-0.64665,0.00013,30.01653]
[1778002645761,36.55,81325.05,0.0,-0.64694,0.00013,30.00702]
[1778002651802,36.55,81327.17,0.0,-0.64669,0.00013,30.01246]
[1778002656836,36.55,81329.49,0.0,-0.6464,0.00013,30.02211]
[1778002661875,36.55,81327.33,0.0,-0.64668,0.00013,30.01296]
[1778002666910,36.55,81324.66,0.0,-0.64702,0.00013,30.00166]
[1778002673959,36.55,81322.51,0.0,-0.64729,0.00013,29.9925]
[1778002678993,36.54,81322.09,0.0,-0.64735,0.00013,29.99066]
[1778002684029,36.54,81324.14,0.0,-0.64709,0.00013,29.99922]
[1778002689064,36.54,81325.82,0.0,-0.64688,0.00013,30.00622]
[1778002694099,36.54,81326.51,0.0,-0.6468,0.00013,30.00904]
[1778002699136,36.54,81327.52,0.0,-0.64667,0.00013,30.01322]
[1778002701150,36.54,81320.67,0.0,-0.64753,0.00013,29.98438]
[1778002702155,36.54,81317.33,0.0,-0.64795,0.00013,29.97029]
[1778002703163,36.54,81323.67,0.0,-0.64715,0.00013,29.99705]
[1778002705177,36.54,81325.65,0.0,-0.64691,0.00013,30.00537]
[1778002710214,36.54,81322.59,0.0,-0.64729,0.00013,29.99247]
[1778002715248,36.54,81321.03,0.0,-0.6475,0.00013,29.98253]
[1778002720283,36.54,81321.13,0.0,-0.64749,0.00013,29.98292]
[1778002725318,36.54,81313.91,0.0,-0.6484,0.00013,29.95236]
[1778002727332,36.54,81320.22,0.0,-0.64761,0.00013,29.97905]
[1778002733375,36.54,81318.86,0.0,-0.64778,0.00013,29.97328]
[1778002735395,36.54,81313.07,0.0,-0.64851,0.00013,29.94879]
[1778002740423,36.54,81312.61,0.0,-0.64856,0.00013,29.94694]
[1778002745460,36.54,81314.62,0.0,-0.6483,0.00013,29.95563]
[1778002750494,36.54,81319.83,0.0,-0.64764,0.00013,29.97777]
[1778002755531,36.55,81318.77,0.0,-0.64777,0.00013,29.97343]
[1778002760565,36.55,81317.35,0.0,-0.64795,0.00013,29.96762]
[1778002765207,36.55,81310.82,0.0,-0.64876,0.00013,29.94014]
[1778002770635,36.55,81310.17,0.0,-0.64883,0.00013,29.93778]
[1778002775669,36.55,81311.28,0.0,-0.6487,0.00013,29.93948]
[1778002780704,36.56,81312.78,0.0,-0.6485,0.00013,29.94619]
[1778002782721,36.56,81318.62,0.0,-0.64776,0.00013,29.97101]
[1778002787754,36.56,81321.67,0.0,-0.64737,0.00013,29.98411]
[1778002789767,36.56,81300.77,0.0,-0.64999,0.00013,29.89548]
[1778002790776,36.56,81287.49,0.0,-0.65166,0.00013,29.83843]
[1778002791782,36.56,81286.38,0.0,-0.6518,0.00013,29.83361]
[1778002793796,36.56,81279.82,0.0,-0.65262,0.00013,29.8052]
[1778002795812,36.56,81277.33,0.0,-0.65294,0.00013,29.79439]
[1778002800845,36.56,81271.41,0.0,-0.65368,0.00013,29.76866]
[1778002801852,36.56,81265.09,0.0,-0.65447,0.00012,29.7411]
[1778002803866,36.56,81255.61,0.0,-0.65565,0.00012,29.6996]
[1778002805488,36.56,81244.37,0.0,-0.65706,0.00012,29.64974]
[1778002810919,36.55,81248.62,0.0,-0.65654,0.00012,29.66809]
[1778002816958,36.55,81248.9,0.0,-0.65652,0.00012,29.66872]
[1778002820986,36.55,81262.28,0.0,-0.65487,0.00012,29.72718]
[1778002821993,36.55,81265.84,0.0,-0.65443,0.00013,29.74263]
[1778002824010,36.55,81258.24,0.0,-0.65538,0.00012,29.70919]
[1778002829042,36.54,81262.32,0.0,-0.65488,0.00012,29.72663]
[1778002834086,36.54,81267.63,0.0,-0.65425,0.00013,29.74613]
[1778002836102,36.54,81273.94,0.0,-0.65346,0.00013,29.7737]
[1778002838114,36.54,81272.97,0.0,-0.65358,0.00013,29.76947]
[1778002843150,36.54,81275.96,0.0,-0.6532,0.00013,29.78249]
[1778002844157,36.54,81283.61,0.0,-0.65224,0.00013,29.81568]
[1778002845165,36.54,81285.3,0.0,-0.65203,0.00013,29.82298]
[1778002849192,36.54,81279.48,0.0,-0.65276,0.00013,29.79775]
[1778002852215,36.54,81273.98,0.0,-0.65345,0.00013,29.77386]
[1778002857252,36.54,81275.52,0.0,-0.65326,0.00013,29.78051]
[1778002862285,36.54,81275.3,0.0,-0.65329,0.00013,29.77944]
[1778002864299,36.54,81281.28,0.0,-0.65254,0.00013,29.80534]
[1778002867320,36.54,81285.38,0.0,-0.65203,0.00013,29.823]
[1778002872358,36.54,81272.1,0.0,-0.6537,0.00013,29.7653]
[1778002873365,36.54,81269.33,0.0,-0.65405,0.00013,29.75319]
[1778002878401,36.54,81270.18,0.0,-0.65394,0.00013,29.75681]
[1778002883437,36.54,81271.47,0.0,-0.65378,0.00013,29.76236]
[1778002891492,36.53,81277.02,0.0,-0.65311,0.00013,29.78299]
[1778002894515,36.53,81282.92,0.0,-0.65237,0.00013,29.80855]
[1778002899549,36.54,81284.75,0.0,-0.65213,0.00013,29.81676]
[1778002903581,36.54,81277.88,0.0,-0.65298,0.00013,29.78728]
[1778002908612,36.54,81277.21,0.0,-0.65306,0.00013,29.78469]
[1778002913647,36.54,81282.29,0.0,-0.65241,0.00013,29.80699]
[1778002920696,36.54,81284.16,0.0,-0.65217,0.00013,29.8154]
[1778002926349,36.55,81286.64,0.0,-0.65185,0.00013,29.82632]
[1778002931773,36.55,81286.67,0.0,-0.65184,0.00013,29.82668]
[1778002936808,36.55,81286.59,0.0,-0.65184,0.00013,29.82653]
[1778002941843,36.55,81286.22,0.0,-0.65188,0.00013,29.82514]
[1778002946878,36.55,81287.08,0.0,-0.65177,0.00013,29.82905]
[1778002951917,36.55,81287.32,0.0,-0.65175,0.00013,29.82692]
[1778002956952,36.56,81287.32,0.0,-0.65174,0.00013,29.82712]
[1778002961986,36.56,81288.07,0.0,-0.65164,0.00013,29.83055]
[1778002967021,36.56,81288.0,0.0,-0.65164,0.00013,29.83043]
[1778002972056,36.56,81288.14,0.0,-0.65162,0.00013,29.83123]
[1778002978099,36.56,81289.62,0.0,-0.65143,0.00013,29.83781]
[1778002983135,36.56,81289.58,0.0,-0.65143,0.00013,29.83779]
[1778002988169,36.56,81284.47,0.0,-0.65207,0.00013,29.81569]
[1778002993204,36.56,81284.99,0.0,-0.65201,0.00013,29.81788]
[1778002996226,36.56,81278.39,0.0,-0.65284,0.00013,29.78917]
[1778003001261,36.56,81274.35,0.0,-0.65335,0.00013,29.77148]
[1778003006296,36.56,81273.15,0.0,-0.6535,0.00013,29.76617]
[1778003011330,36.56,81270.64,0.0,-0.65384,0.00013,29.7518]
[1778003016365,36.56,81269.89,0.0,-0.65393,0.00013,29.74843]
[1778003021401,36.56,81268.22,0.0,-0.65414,0.00013,29.74106]
[1778003026437,36.56,81265.91,0.0,-0.65443,0.00013,29.73091]
[1778003031471,36.56,81264.49,0.0,-0.65461,0.00013,29.72467]
[1778003036506,36.56,81263.46,0.0,-0.65474,0.00013,29.72013]
[1778003041541,36.56,81264.66,0.0,-0.65459,0.00013,29.72533]
[1778003046576,36.56,81263.47,0.0,-0.65475,0.00013,29.72004]
[1778003051610,36.55,81261.1,0.0,-0.65504,0.00012,29.70957]
[1778003056645,36.55,81273.93,0.0,-0.65344,0.00013,29.76553]
[1778003057655,36.55,81275.91,0.0,-0.65319,0.00013,29.7742]
[1778003062691,36.56,81277.23,0.0,-0.65302,0.00013,29.7802]
[1778003067726,36.56,81279.98,0.0,-0.65267,0.00013,29.79238]
[1778003073769,36.56,81279.13,0.0,-0.65278,0.00013,29.78552]
[1778003078803,36.56,81280.16,0.0,-0.65266,0.00013,29.78963]
[1778003084844,36.55,81280.43,0.0,-0.65264,0.00013,29.79046]
[1778003089880,36.55,81277.66,0.0,-0.653,0.00013,29.7782]
[1778003094915,36.55,81278.93,0.0,-0.65284,0.00013,29.7835]
[1778003099950,36.55,81276.8,0.0,-0.65312,0.00013,29.77406]
[1778003104984,36.55,81278.88,0.0,-0.65286,0.00013,29.78293]
[1778003110021,36.55,81285.66,0.0,-0.65202,0.00013,29.81214]
[1778003115056,36.55,81285.9,0.0,-0.65199,0.00013,29.81294]
[1778003120090,36.54,81285.51,0.0,-0.65205,0.00013,29.81102]
[1778003125125,36.54,81285.21,0.0,-0.65209,0.00013,29.8095]
[1778003130162,36.54,81284.6,0.0,-0.65218,0.00013,29.80664]
[1778003135195,36.54,81283.77,0.0,-0.6523,0.00013,29.79949]
[1778003140229,36.54,81279.89,0.0,-0.6528,0.00013,29.78252]
[1778003145268,36.54,81282.68,0.0,-0.65245,0.00013,29.79449]
[1778003150306,36.54,81281.94,0.0,-0.65255,0.00013,29.79114]
[1778003155336,36.54,81282.48,0.0,-0.65248,0.00013,29.79335]
[1778003160371,36.53,81272.59,0.0,-0.65373,0.00013,29.75026]
[1778003161377,36.53,81270.16,0.0,-0.65403,0.00013,29.73966]
[1778003166416,36.53,81260.75,0.0,-0.65521,0.00013,29.69831]
[1778003167421,36.53,81258.33,0.0,-0.65552,0.00013,29.68751]
[1778003172455,36.53,81256.2,0.0,-0.65581,0.00013,29.67739]
[1778003173464,36.53,81249.78,0.0,-0.65662,0.00012,29.64889]
[1778003175476,36.52,81248.69,0.0,-0.65676,0.00012,29.64383]
[1778003180512,36.52,81250.46,0.0,-0.65656,0.00012,29.65109]
[1778003183533,36.52,81244.8,0.0,-0.65727,0.00012,29.62568]
[1778003188568,36.52,81242.06,0.0,-0.65763,0.00012,29.61307]
[1778003193604,36.51,81246.01,0.0,-0.65716,0.00012,29.62681]
[1778003198638,36.51,81247.46,0.0,-0.657,0.00012,29.63274]
[1778003203674,36.51,81247.92,0.0,-0.65696,0.00012,29.63427]
[1778003208710,36.5,81246.62,0.0,-0.65713,0.00012,29.62799]
[1778003213746,36.5,81247.37,0.0,-0.65705,0.00012,29.63084]
[1778003218780,36.49,81248.9,0.0,-0.65688,0.00012,29.63715]
[1778003223817,36.49,81249.58,0.0,-0.65681,0.00013,29.63967]
[1778003228850,36.49,81249.7,0.0,-0.65681,0.00013,29.63971]
[1778003233886,36.48,81250.84,0.0,-0.65668,0.00013,29.64428]
[1778003239928,36.48,81251.75,0.0,-0.65659,0.00013,29.64773]
[1778003245970,36.48,81252.5,0.0,-0.65651,0.00013,29.6504]
[1778003252014,36.47,81253.39,0.0,-0.65643,0.00013,29.65041]
[1778003257046,36.47,81253.82,0.0,-0.65639,0.00013,29.65196]
[1778003262088,36.47,81263.58,0.0,-0.65519,0.00013,29.69447]
[1778003267122,36.46,81264.08,0.0,-0.65514,0.00013,29.69603]
[1778003272157,36.46,81262.73,0.0,-0.6553,0.00013,29.6904]
[1778003278813,36.47,81263.76,0.0,-0.65516,0.00013,29.69529]
[1778003284242,36.47,81267.34,0.0,-0.6547,0.00013,29.71136]
[1778003291291,36.47,81269.17,0.0,-0.65446,0.00013,29.71972]
[1778003296326,36.47,81268.52,0.0,-0.65454,0.00013,29.71712]
[1778003302370,36.47,81268.82,0.0,-0.65449,0.00013,29.71876]
[1778003307403,36.48,81271.49,0.0,-0.65415,0.00013,29.7307]
[1778003313452,36.48,81272.98,0.0,-0.65397,0.00013,29.73412]
[1778003314455,36.48,81279.13,0.0,-0.65319,0.00013,29.76098]
[1778003316469,36.48,81280.44,0.0,-0.65303,0.00013,29.76672]
[1778003319098,36.48,81297.5,0.0,-0.65088,0.00013,29.84054]
[1778003320497,36.48,81300.68,0.0,-0.65048,0.00013,29.85415]
[1778003325534,36.48,81301.22,0.0,-0.65042,0.00013,29.85617]
[1778003330569,36.47,81305.27,0.0,-0.64993,0.00013,29.8732]
[1778003333590,36.47,81312.03,0.0,-0.64908,0.00013,29.90181]
[1778003338628,36.47,81314.32,0.0,-0.64881,0.00013,29.91106]
[1778003342657,36.47,81319.86,0.0,-0.64812,0.00013,29.9343]
[1778003347690,36.47,81326.56,0.0,-0.64727,0.00013,29.96286]
[1778003349308,36.47,81325.63,0.0,-0.64738,0.00013,29.95897]
[1778003355746,36.47,81325.87,0.0,-0.64735,0.00013,29.96007]
[1778003359774,36.47,81319.8,0.0,-0.64811,0.00013,29.93445]
[1778003364810,36.47,81317.42,0.0,-0.64841,0.00013,29.92444]
[1778003366823,36.47,81309.59,0.0,-0.6494,0.00013,29.89116]
[1778003371858,36.47,81309.78,0.0,-0.64938,0.00013,29.8888]
[1778003376893,36.47,81310.05,0.0,-0.64934,0.00013,29.89014]
[1778003381928,36.47,81295.22,0.0,-0.65121,0.00013,29.82662]
[1778003382935,36.47,81285.7,0.0,-0.65241,0.00013,29.78543]
[1778003383942,36.47,81286.51,0.0,-0.65231,0.00013,29.78887]
[1778003388977,36.47,81290.27,0.0,-0.65184,0.00013,29.80483]
[1778003395020,36.47,81293.31,0.0,-0.65147,0.00013,29.8176]
[1778003400057,36.47,81288.45,0.0,-0.65209,0.00013,29.79631]
[1778003401062,36.47,81280.97,0.0,-0.65303,0.00013,29.76382]
[1778003402068,36.47,81275.49,0.0,-0.65372,0.00013,29.73985]
[1778003407103,36.46,81274.93,0.0,-0.65382,0.00013,29.73655]
[1778003412137,36.45,81273.58,0.0,-0.65402,0.00013,29.72969]
[1778003417173,36.45,81273.74,0.0,-0.65403,0.00013,29.72962]
[1778003422209,36.44,81279.74,0.0,-0.6533,0.00013,29.75506]
[1778003427243,36.44,81278.98,0.0,-0.65342,0.00013,29.75089]
[1778003432279,36.43,81275.53,0.0,-0.65389,0.00013,29.73162]
[1778003437313,36.42,81271.4,0.0,-0.65444,0.00013,29.7127]
[1778003442347,36.42,81269.25,0.0,-0.65473,0.00013,29.70245]
[1778003447382,36.41,81267.14,0.0,-0.65502,0.00013,29.69235]
[1778003451411,36.41,81272.63,0.0,-0.65435,0.00013,29.71596]
[1778003452419,36.41,81281.85,0.0,-0.65319,0.00013,29.75629]
[1778003453430,36.41,81285.56,0.0,-0.65272,0.00013,29.77243]
[1778003457453,36.41,81291.79,0.0,-0.65195,0.00013,29.7993]
[1778003463499,36.4,81292.59,0.0,-0.65185,0.00013,29.80246]
[1778003468530,36.4,81291.52,0.0,-0.652,0.00013,29.79758]
[1778003474572,36.4,81293.34,0.0,-0.65177,0.00013,29.80525]
[1778003480226,36.4,81297.02,0.0,-0.65132,0.00013,29.82095]
[1778003485652,36.4,81298.66,0.0,-0.65112,0.00013,29.82784]
[1778003491695,36.4,81299.81,0.0,-0.65099,0.00013,29.82921]
[1778003500366,36.39,81301.16,0.0,-0.65083,0.00013,29.83472]
[1778003501767,36.39,81309.07,0.0,-0.64984,0.00013,29.86867]
[1778003503780,36.39,81309.66,0.0,-0.64976,0.00013,29.87116]
[1778003508817,36.39,81307.53,0.0,-0.65004,0.00013,29.86177]
[1778003509822,36.39,81300.61,0.0,-0.65092,0.00013,29.83196]
[1778003513850,36.39,81299.96,0.0,-0.651,0.00013,29.82906]
[1778003520899,36.39,81301.72,0.0,-0.65078,0.00013,29.83648]
[1778003525935,36.39,81310.72,0.0,-0.64965,0.00013,29.87502]
[1778003530971,36.39,81309.32,0.0,-0.64984,0.00013,29.86881]
[1778003537011,36.38,81309.4,0.0,-0.64983,0.00013,29.8689]
[1778003542047,36.38,81310.01,0.0,-0.64976,0.00013,29.87131]
[1778003547082,36.38,81309.5,0.0,-0.64983,0.00013,29.86891]
[1778003552117,36.38,81308.77,0.0,-0.64995,0.00013,29.86221]
[1778003558159,36.38,81308.71,0.0,-0.64996,0.00013,29.86172]
[1778003559165,36.38,81302.67,0.0,-0.65073,0.00013,29.83572]
[1778003561180,36.38,81302.77,0.0,-0.65072,0.00013,29.83612]
[1778003566215,36.38,81297.18,0.0,-0.65142,0.00013,29.81191]
[1778003567222,36.38,81295.8,0.0,-0.6516,0.00013,29.80595]
[1778003572260,36.38,81297.48,0.0,-0.65138,0.00013,29.81328]
[1778003577292,36.38,81289.29,0.0,-0.65243,0.00013,29.77745]
[1778003582327,36.37,81286.58,0.0,-0.65279,0.00013,29.76496]
[1778003585350,36.37,81293.48,0.0,-0.65193,0.00013,29.7945]
[1778003588370,36.37,81300.5,0.0,-0.65105,0.00013,29.82471]
[1778003593405,36.37,81299.95,0.0,-0.65112,0.00013,29.82231]
[1778003598440,36.37,81299.45,0.0,-0.65119,0.00013,29.82015]
[1778003604482,36.37,81298.46,0.0,-0.65131,0.00013,29.81588]
[1778003605489,36.36,81291.59,0.0,-0.65218,0.00013,29.78594]
[1778003607502,36.36,81290.94,0.0,-0.65228,0.00013,29.78279]
[1778003612538,36.36,81291.42,0.0,-0.65226,0.00013,29.78071]
[1778003619587,36.35,81291.63,0.0,-0.65227,0.00013,29.78052]
[1778003624622,36.34,81297.15,0.0,-0.65159,0.00013,29.80389]
[1778003629657,36.34,81297.04,0.0,-0.65161,0.00013,29.80322]
[1778003637713,36.34,81297.12,0.0,-0.65161,0.00013,29.80326]
[1778003642747,36.34,81296.73,0.0,-0.65166,0.00013,29.80139]
[1778003647783,36.34,81298.75,0.0,-0.65141,0.00013,29.80992]
[1778003652825,36.34,81303.26,0.0,-0.65085,0.00013,29.82926]
[1778003657853,36.34,81300.02,0.0,-0.65126,0.00013,29.81529]
[1778003662889,36.34,81299.21,0.0,-0.65136,0.00013,29.81183]
[1778003668930,36.34,81298.73,0.0,-0.65142,0.00013,29.80981]
[1778003669937,36.34,81283.48,0.0,-0.65335,0.00013,29.7433]
[1778003670943,36.33,81279.3,0.0,-0.65388,0.00013,29.72487]
[1778003673965,36.33,81273.56,0.0,-0.65463,0.00013,29.69594]
[1778003679000,36.33,81273.07,0.0,-0.6547,0.00013,29.69326]
[1778003684045,36.33,81271.36,0.0,-0.65494,0.00013,29.68522]
[1778003689080,36.32,81265.64,0.0,-0.65567,0.00013,29.65948]
[1778003694115,36.32,81262.36,0.0,-0.6561,0.00013,29.64447]
[1778003699150,36.32,81260.7,0.0,-0.65632,0.00013,29.63665]
[1778003704185,36.31,81258.53,0.0,-0.65661,0.00013,29.62653]
[1778003709219,36.31,81256.92,0.0,-0.65682,0.00013,29.61891]
[1778003714254,36.31,81253.89,0.0,-0.65722,0.00013,29.60494]
[1778003722310,36.3,81252.45,0.0,-0.65742,0.00013,29.59785]
[1778003725332,36.3,81258.75,0.0,-0.65664,0.00013,29.62568]
[1778003730368,36.3,81257.2,0.0,-0.65685,0.00013,29.61825]
[1778003735402,36.29,81256.31,0.0,-0.65699,0.00013,29.61039]
[1778003739436,36.29,81250.29,0.0,-0.65776,0.00013,29.58307]
[1778003740438,36.29,81244.29,0.0,-0.65852,0.00013,29.55607]
[1778003741445,36.29,81235.39,0.0,-0.65964,0.00013,29.51588]
[1778003742457,36.29,81231.72,0.0,-0.6601,0.00013,29.49921]
[1778003747487,36.29,81231.82,0.0,-0.66009,0.00013,29.49953]
[1778003752522,36.29,81232.37,0.0,-0.66003,0.00013,29.50189]
[1778003757557,36.29,81231.46,0.0,-0.66014,0.00013,29.49763]
[1778003762592,36.28,81231.51,0.0,-0.66014,0.00013,29.49773]
[1778003767627,36.28,81234.99,0.0,-0.65971,0.00013,29.51336]
[1778003769644,36.28,81243.63,0.0,-0.65863,0.00013,29.55223]
[1778003770648,36.28,81250.32,0.0,-0.65779,0.00013,29.58218]
[1778003775683,36.28,81252.78,0.0,-0.65749,0.00013,29.5928]
[1778003780718,36.28,81251.83,0.0,-0.65762,0.00013,29.58817]
[1778003786760,36.27,81253.59,0.0,-0.65742,0.00013,29.59554]
[1778003792406,36.27,81252.03,0.0,-0.65764,0.00013,29.58474]
[1778003799851,36.27,81252.38,0.0,-0.65762,0.00013,29.58567]
[1778003803879,36.26,81258.43,0.0,-0.65686,0.00013,29.61242]
[1778003809921,36.26,81260.58,0.0,-0.65661,0.00013,29.62157]
[1778003813950,36.26,81266.62,0.0,-0.65586,0.00013,29.64811]
[1778003818997,36.26,81266.98,0.0,-0.65582,0.00013,29.64924]
[1778003824032,36.25,81267.12,0.0,-0.65582,0.00013,29.64937]
[1778003829067,36.25,81263.22,0.0,-0.65633,0.00013,29.6316]
[1778003834103,36.25,81265.28,0.0,-0.65608,0.00013,29.64035]
[1778003839138,36.24,81266.59,0.0,-0.65593,0.00013,29.64577]
[1778003841153,36.24,81257.57,0.0,-0.65707,0.00013,29.60545]
[1778003843166,36.24,81254.35,0.0,-0.65748,0.00013,29.59097]
[1778003848201,36.24,81248.56,0.0,-0.65821,0.00013,29.56481]
[1778003850215,36.24,81242.43,0.0,-0.65898,0.00013,29.53719]
[1778003852229,36.24,81236.62,0.0,-0.65973,0.00013,29.50756]
[1778003857265,36.24,81235.66,0.0,-0.65985,0.00013,29.50329]
[1778003863306,36.24,81234.84,0.0,-0.65995,0.00013,29.49968]
[1778003869352,36.24,81233.46,0.0,-0.66012,0.00013,29.49354]
[1778003872369,36.24,81227.33,0.0,-0.66088,0.00013,29.46575]
[1778003877404,36.24,81232.09,0.0,-0.66028,0.00013,29.48755]
[1778003882439,36.25,81231.16,0.0,-0.6604,0.00013,29.48344]
[1778003886468,36.25,81236.77,0.0,-0.65969,0.00013,29.50895]
[1778003891503,36.25,81241.91,0.0,-0.65904,0.00013,29.53213]
[1778003896537,36.24,81246.86,0.0,-0.65843,0.00013,29.55425]
[1778003901573,36.24,81251.69,0.0,-0.65783,0.00013,29.57574]
[1778003906608,36.24,81255.3,0.0,-0.65738,0.00013,29.5917]
[1778003912650,36.24,81257.39,0.0,-0.65714,0.00013,29.59737]
[1778003917686,36.24,81260.92,0.0,-0.6567,0.00013,29.61292]
[1778003922720,36.24,81262.59,0.0,-0.6565,0.00013,29.62015]
[1778003927755,36.24,81263.48,0.0,-0.65639,0.00013,29.62392]
[1778003932792,36.23,81265.07,0.0,-0.6562,0.00013,29.6308]
[1778003937827,36.23,81265.87,0.0,-0.6561,0.00013,29.63417]
[1778003943473,36.23,81266.94,0.0,-0.65597,0.00013,29.63874]
[1778003948904,36.23,81267.52,0.0,-0.65591,0.00013,29.6411]
[1778003953938,36.23,81267.67,0.0,-0.65589,0.00013,29.64158]
[1778003958972,36.23,81267.16,0.0,-0.65596,0.00013,29.63915]
[1778003968036,36.23,81269.11,0.0,-0.65572,0.00013,29.64751]
[1778003971060,36.22,81261.27,0.0,-0.65673,0.00013,29.60915]
[1778003972066,36.22,81261.11,0.0,-0.65675,0.00013,29.60843]
[1778003977101,36.22,81258.14,0.0,-0.65713,0.00013,29.59517]
[1778003982137,36.22,81254.53,0.0,-0.65758,0.00013,29.57905]
[1778003987171,36.22,81252.08,0.0,-0.65789,0.00013,29.5681]
[1778003992208,36.23,81249.92,0.0,-0.65816,0.00013,29.55844]
[1778003997245,36.23,81253.71,0.0,-0.65768,0.00013,29.57543]
[1778004002279,36.22,81258.34,0.0,-0.6571,0.00013,29.59608]
[1778004003284,36.22,81260.1,0.0,-0.65688,0.00013,29.6039]
[1778004007314,36.22,81264.34,0.0,-0.65635,0.00013,29.62259]
[1778004008321,36.22,81270.21,0.0,-0.65561,0.00013,29.64861]
[1778004011342,36.22,81276.57,0.0,-0.65482,0.00013,29.67649]
[1778004013356,36.22,81279.62,0.0,-0.65444,0.00013,29.68977]
[1778004018391,36.22,81281.04,0.0,-0.65426,0.00013,29.69611]
[1778004021411,36.22,81289.43,0.0,-0.65319,0.00013,29.73318]
[1778004022419,36.22,81294.49,0.0,-0.65255,0.00013,29.75535]
[1778004023426,36.22,81299.97,0.0,-0.65185,0.00013,29.77926]
[1778004028461,36.22,81301.41,0.0,-0.65167,0.00013,29.78554]
[1778004033496,36.22,81303.52,0.0,-0.65142,0.00013,29.79132]
[1778004038532,36.22,81303.99,0.0,-0.65136,0.00013,29.79335]
[1778004043566,36.22,81303.87,0.0,-0.65137,0.00013,29.79282]
[1778004048601,36.22,81301.51,0.0,-0.65167,0.00013,29.78257]
[1778004051623,36.22,81310.18,0.0,-0.65057,0.00013,29.82015]
[1778004053636,36.22,81314.58,0.0,-0.65002,0.00013,29.83908]
[1778004057664,36.22,81308.68,0.0,-0.65077,0.00013,29.81347]
[1778004062706,36.22,81304.61,0.0,-0.65129,0.00013,29.79571]
[1778004064713,36.22,81315.32,0.0,-0.64993,0.00013,29.84211]
[1778004069749,36.22,81319.85,0.0,-0.64934,0.00013,29.86214]
[1778004073776,36.23,81314.26,0.0,-0.65003,0.00013,29.83853]
[1778004078812,36.23,81310.08,0.0,-0.65054,0.00013,29.82113]
[1778004083847,36.24,81313.84,0.0,-0.65005,0.00013,29.83782]
[1778004088881,36.24,81313.18,0.0,-0.65012,0.00013,29.83545]
[1778004091909,36.24,81306.4,0.0,-0.65098,0.00013,29.80308]
[1778004093917,36.24,81312.94,0.0,-0.65015,0.00013,29.83159]
[1778004098952,36.25,81312.1,0.0,-0.65023,0.00013,29.82861]
[1778004104994,36.25,81307.89,0.0,-0.65077,0.00013,29.81038]
[1778004110031,36.25,81304.13,0.0,-0.65124,0.00013,29.79415]
[1778004112044,36.25,81290.69,0.0,-0.65294,0.00013,29.73567]
[1778004114686,36.25,81283.2,0.0,-0.65389,0.00013,29.7029]
[1778004120100,36.25,81284.54,0.0,-0.65371,0.00013,29.70913]
[1778004122114,36.25,81291.35,0.0,-0.65284,0.00013,29.73907]
[1778004128159,36.25,81290.57,0.0,-0.65293,0.00013,29.73593]
[1778004133192,36.26,81293.19,0.0,-0.6526,0.00013,29.74759]
[1778004138228,36.26,81293.16,0.0,-0.65259,0.00013,29.74767]
[1778004143266,36.26,81294.12,0.0,-0.65247,0.00013,29.75206]
[1778004149306,36.26,81295.09,0.0,-0.65234,0.00013,29.75652]
[1778004154968,36.26,81295.68,0.0,-0.65227,0.00013,29.75595]
[1778004160382,36.26,81295.65,0.0,-0.65227,0.00013,29.75601]
[1778004165417,36.26,81298.77,0.0,-0.65187,0.00013,29.76976]
[1778004167432,36.26,81304.94,0.0,-0.65108,0.00013,29.79656]
[1778004172467,36.26,81304.29,0.0,-0.65116,0.00013,29.79377]
[1778004177502,36.26,81295.98,0.0,-0.65222,0.00013,29.75773]
[1778004182537,36.27,81287.81,0.0,-0.65324,0.00013,29.72225]
[1778004187572,36.27,81277.82,0.0,-0.6545,0.00013,29.67847]
[1778004188578,36.27,81275.79,0.0,-0.65476,0.00013,29.66942]
[1778004193623,36.26,81278.2,0.0,-0.65447,0.00013,29.67956]
[1778004195632,36.26,81285.36,0.0,-0.65357,0.00013,29.71103]
[1778004200666,36.26,81284.37,0.0,-0.6537,0.00013,29.70661]
[1778004205702,36.26,81279.39,0.0,-0.65433,0.00013,29.68444]
[1778004210737,36.26,81279.69,0.0,-0.65431,0.00013,29.68522]
[1778004215771,36.25,81283.22,0.0,-0.6539,0.00013,29.69683]
[1778004220808,36.25,81282.7,0.0,-0.65398,0.00013,29.69398]
[1778004225843,36.24,81282.93,0.0,-0.65397,0.00013,29.69443]
[1778004230878,36.24,81277.24,0.0,-0.65471,0.00013,29.66883]
[1778004235913,36.24,81277.58,0.0,-0.65468,0.00013,29.66987]
[1778004240948,36.23,81281.16,0.0,-0.65424,0.00013,29.68518]
[1778004245983,36.23,81279.21,0.0,-0.65451,0.00013,29.67602]
[1778004251018,36.23,81279.41,0.0,-0.65449,0.00013,29.67645]
[1778004253032,36.23,81286.01,0.0,-0.65366,0.00013,29.70546]
[1778004258067,36.23,81293.29,0.0,-0.65273,0.00013,29.73764]
[1778004263102,36.23,81293.58,0.0,-0.65268,0.00013,29.73917]
[1778004271157,36.23,81294.1,0.0,-0.65262,0.00013,29.73848]
[1778004276192,36.24,81298.93,0.0,-0.652,0.00013,29.75976]
[1778004281227,36.24,81302.04,0.0,-0.6516,0.00013,29.77339]
[1778004286262,36.24,81301.48,0.0,-0.65167,0.00013,29.77104]
[1778004291300,36.24,81307.67,0.0,-0.65089,0.00013,29.79793]
[1778004296335,36.24,81308.67,0.0,-0.65076,0.00013,29.80221]
[1778004301370,36.24,81311.05,0.0,-0.65044,0.00013,29.813]
[1778004306026,36.24,81296.72,0.0,-0.65225,0.00013,29.75116]
[1778004306404,36.24,81297.43,0.0,-0.65216,0.00013,29.75427]
[1778004311439,36.24,81297.33,0.0,-0.65217,0.00013,29.75397]
[1778004316475,36.24,81299.92,0.0,-0.65184,0.00013,29.76535]
[1778004321510,36.25,81297.74,0.0,-0.65211,0.00013,29.75593]
[1778004326554,36.25,81294.83,0.0,-0.65248,0.00013,29.74332]
[1778004331590,36.25,81293.61,0.0,-0.65264,0.00013,29.7347]
[1778004336624,36.25,81292.55,0.0,-0.65277,0.00013,29.73017]
[1778004341660,36.25,81291.92,0.0,-0.65285,0.00013,29.72753]
[1778004347700,36.25,81291.53,0.0,-0.6529,0.00013,29.72595]
[1778004352736,36.25,81291.04,0.0,-0.65296,0.00013,29.72389]
[1778004356764,36.25,81285.33,0.0,-0.65367,0.00013,29.69899]
[1778004357771,36.25,81292.9,0.0,-0.65272,0.00013,29.73217]
[1778004358777,36.25,81294.23,0.0,-0.65255,0.00013,29.73799]
[1778004363819,36.25,81304.35,0.0,-0.65126,0.00013,29.78204]
[1778004364826,36.25,81305.13,0.0,-0.65117,0.00013,29.78539]
[1778004368858,36.25,81315.66,0.0,-0.64983,0.00013,29.83096]
[1778004369862,36.25,81324.93,0.0,-0.64865,0.00013,29.8708]
[1778004370869,36.25,81322.72,0.0,-0.64892,0.00013,29.86143]
[1778004375903,36.26,81322.5,0.0,-0.64894,0.00013,29.86092]
[1778004378933,36.26,81328.65,0.0,-0.64815,0.00013,29.88737]
[1778004383962,36.26,81327.15,0.0,-0.64833,0.00013,29.88124]
[1778004386983,36.26,81332.6,0.0,-0.64764,0.00013,29.90454]
[1778004392018,36.26,81328.5,0.0,-0.64817,0.00013,29.88391]
[1778004397053,36.26,81327.65,0.0,-0.64827,0.00013,29.88049]
[1778004402088,36.26,81325.75,0.0,-0.6485,0.00013,29.87259]
[1778004407123,36.27,81325.0,0.0,-0.64859,0.00013,29.86965]
[1778004410143,36.27,81330.46,0.0,-0.64789,0.00013,29.89301]
[1778004415179,36.27,81333.19,0.0,-0.64754,0.00013,29.90468]
[1778004420215,36.27,81333.23,0.0,-0.64754,0.00013,29.90491]
[1778004421222,36.27,81341.98,0.0,-0.64642,0.00013,29.94193]
[1778004426258,36.27,81337.99,0.0,-0.64693,0.00013,29.92505]
[1778004431293,36.27,81337.56,0.0,-0.64698,0.00013,29.9233]
[1778004436327,36.27,81338.53,0.0,-0.64686,0.00013,29.92748]
[1778004439348,36.27,81328.64,0.0,-0.64811,0.00013,29.8856]
[1778004444385,36.27,81330.27,0.0,-0.6479,0.00013,29.89278]
[1778004449419,36.27,81337.37,0.0,-0.64699,0.00013,29.92309]
[1778004452837,36.27,81336.59,0.0,-0.6471,0.00013,29.91646]
[1778004452903,36.27,81355.01,0.0,-0.64476,0.00013,29.99397]
[1778004453502,36.27,81355.01,0.0,-0.64476,0.00013,29.99397]
[1778004453981,36.27,81355.01,0.0,-0.64476,0.00013,29.99397]
[1778004453984,36.27,81355.01,0.0,-0.64476,0.00013,29.99397]
[1778004454050,36.27,81359.58,0.0,-0.64417,0.00013,30.01303]
[1778004454531,36.27,81359.58,0.0,-0.64417,0.00013,30.01303]
[1778004454560,36.27,81366.08,0.0,-0.64335,0.00013,30.04001]
[1778004455543,36.27,81366.08,0.0,-0.64335,0.00013,30.04001]
[1778004455546,36.27,81368.88,0.0,-0.64299,0.00013,30.05156]
[1778004457476,36.27,81369.43,0.0,-0.64292,0.00013,30.0537]
[1778004458707,36.27,81369.43,0.0,-0.64292,0.00013,30.0537]
[1778004458710,36.27,81369.43,0.0,-0.64292,0.00013,30.0537]
[1778004459048,36.27,81369.43,0.0,-0.64292,0.00013,30.0537]
[1778004459119,36.27,81374.11,0.0,-0.64233,0.00013,30.07296]
[1778004460272,36.27,81374.11,0.0,-0.64233,0.00013,30.07296]
[1778004460368,36.27,81381.07,0.0,-0.64144,0.00013,30.10142]
[1778004461514,36.27,81393.35,0.0,-0.63987,0.00013,30.15164]
[1778004462522,36.27,81400.12,0.0,-0.639,0.00013,30.17913]
[1778004463530,36.27,81392.71,0.0,-0.63995,0.00013,30.14913]
[1778004464536,36.27,81389.85,0.0,-0.64031,0.00013,30.13756]
[1778004466241,36.27,81389.85,0.0,-0.64031,0.00013,30.13756]
[1778004466322,36.27,81389.04,0.0,-0.64042,0.00013,30.13425]
[1778004470578,36.27,81394.44,0.0,-0.63973,0.00013,30.15621]
[1778004472592,36.27,81398.85,0.0,-0.63916,0.00013,30.17405]
[1778004477630,36.27,81398.91,0.0,-0.63916,0.00013,30.17421]
[1778004478637,36.27,81403.56,0.0,-0.63856,0.00013,30.19304]
[1778004482665,36.27,81397.21,0.0,-0.63937,0.00013,30.1675]
[1778004485466,36.27,81397.11,0.0,-0.63938,0.00013,30.1672]
[1778004485687,36.27,81397.25,0.0,-0.63936,0.00013,30.16782]
[1778004487271,36.27,81397.25,0.0,-0.63936,0.00013,30.16782]
[1778004487289,36.27,81386.56,0.0,-0.64073,0.00013,30.12432]
[1778004487469,36.27,81386.56,0.0,-0.64073,0.00013,30.12432]
[1778004487702,36.27,81386.56,0.0,-0.64073,0.00013,30.12433]
[1778004488708,36.27,81372.66,0.0,-0.64251,0.00013,30.06717]
[1778004489715,36.27,81366.55,0.0,-0.64329,0.00013,30.04185]
[1778004491729,36.27,81360.78,0.0,-0.64403,0.00013,30.01783]
[1778004497359,36.27,81367.45,0.0,-0.64318,0.00013,30.04544]
[1778004499784,36.27,81370.06,0.0,-0.64285,0.00013,30.05618]
[1778004504820,36.27,81368.81,0.0,-0.64301,0.00013,30.05085]
[1778004509855,36.27,81367.47,0.0,-0.64319,0.00013,30.04518]
[1778004514890,36.27,81370.22,0.0,-0.64286,0.00013,30.05307]
[1778004519925,36.27,81374.92,0.0,-0.64226,0.00013,30.07232]
[1778004524960,36.26,81377.21,0.0,-0.64198,0.00013,30.08153]
[1778004528988,36.26,81383.01,0.0,-0.64124,0.00013,30.10511]
[1778004534024,36.26,81378.81,0.0,-0.64179,0.00013,30.08754]
[1778004539058,36.26,81379.18,0.0,-0.64175,0.00013,30.08877]
[1778004542079,36.26,81371.83,0.0,-0.6427,0.00013,30.0583]
[1778004544094,36.26,81369.69,0.0,-0.64298,0.00013,30.04937]
[1778004549129,36.25,81368.98,0.0,-0.64307,0.00013,30.04627]
[1778004554164,36.25,81363.06,0.0,-0.64383,0.00013,30.02158]
[1778004559199,36.25,81363.0,0.0,-0.64384,0.00013,30.02126]
[1778004564235,36.25,81362.63,0.0,-0.64389,0.00013,30.01966]
[1778004569271,36.25,81364.45,0.0,-0.64366,0.00013,30.02716]
[1778004574306,36.25,81361.47,0.0,-0.64406,0.00013,30.01131]
[1778004576319,36.25,81355.03,0.0,-0.64488,0.00013,29.98441]
[1778004582362,36.25,81358.39,0.0,-0.64445,0.00013,29.99844]
[1778004587397,36.25,81353.21,0.0,-0.64511,0.00013,29.97679]
[1778004592432,36.25,81352.62,0.0,-0.64519,0.00013,29.97437]
[1778004597466,36.25,81353.28,0.0,-0.6451,0.00013,29.97719]
[1778004602502,36.25,81358.11,0.0,-0.64448,0.00013,29.9974]
[1778004607537,36.25,81354.64,0.0,-0.64493,0.00013,29.98288]
[1778004612572,36.25,81352.81,0.0,-0.64516,0.00013,29.97526]
[1778004618202,36.25,81366.71,0.0,-0.64338,0.00013,30.03326]
[1778004619625,36.25,81370.34,0.0,-0.64292,0.00013,30.04827]
[1778004624665,36.25,81372.79,0.0,-0.64262,0.00013,30.05819]
[1778004626716,36.25,81376.57,0.0,-0.64213,0.00013,30.07373]
[1778004626718,36.25,81376.57,0.0,-0.64213,0.00013,30.07373]
[1778004626762,36.25,81382.8,0.0,-0.64134,0.00013,30.09928]
[1778004631706,36.25,81382.76,0.0,-0.64137,0.00013,30.09537]
[1778004636946,36.24,81383.83,0.0,-0.64125,0.00013,30.09941]
[1778004636966,36.24,81394.42,0.0,-0.63989,0.00013,30.14257]
[1778004638343,36.24,81395.41,0.0,-0.63977,0.00013,30.14649]
[1778004639554,36.24,81395.41,0.0,-0.63977,0.00013,30.14649]
[1778004639771,36.24,81395.3,0.0,-0.63979,0.00013,30.14581]
[1778004641777,36.24,81399.72,0.0,-0.63923,0.00013,30.1636]
[1778004646813,36.24,81398.95,0.0,-0.63934,0.00013,30.16021]
[1778004651847,36.24,81395.0,0.0,-0.63984,0.00013,30.14429]
[1778004656882,36.24,81405.19,0.0,-0.63853,0.00013,30.18572]
[1778004658483,36.24,81405.57,0.0,-0.63848,0.00013,30.18726]
[1778004663932,36.24,81408.59,0.0,-0.63809,0.00013,30.19968]
[1778004668967,36.24,81407.2,0.0,-0.63826,0.00013,30.19422]
[1778004673407,36.24,81408.01,0.0,-0.63816,0.00013,30.19747]
[1778004673412,36.24,81408.29,0.0,-0.63812,0.00013,30.19859]
[1778004675163,36.24,81408.29,0.0,-0.63812,0.00013,30.19858]
[1778004675242,36.24,81419.92,0.0,-0.63662,0.00013,30.24534]
[1778004675690,36.24,81419.92,0.0,-0.63662,0.00013,30.24534]
[1778004675916,36.24,81419.92,0.0,-0.63662,0.00013,30.24534]
[1778004676047,36.24,81419.92,0.0,-0.63662,0.00013,30.24534]
[1778004676481,36.24,81419.92,0.0,-0.63662,0.00013,30.24534]
[1778004676526,36.24,81441.15,0.0,-0.63388,0.00013,30.32959]
[1778004676757,36.24,81441.15,0.0,-0.63388,0.00013,30.32959]
[1778004676882,36.24,81441.15,0.0,-0.63388,0.00013,30.32959]
[1778004678625,36.24,81441.92,0.0,-0.63378,0.00013,30.33261]
[1778004678032,36.24,81455.84,0.0,-0.63199,0.00013,30.38696]
[1778004679039,36.24,81452.8,0.0,-0.63238,0.00013,30.37518]
[1778004679753,36.24,81452.8,0.0,-0.63238,0.00013,30.37518]
[1778004680046,36.25,81442.84,0.0,-0.63366,0.00013,30.33633]
[1778004681053,36.25,81445.37,0.0,-0.63333,0.00013,30.34629]
[1778004682060,36.25,81453.56,0.0,-0.63228,0.00013,30.37826]
[1778004683067,36.25,81457.45,0.0,-0.63177,0.00013,30.39338]
[1778004687095,36.25,81451.51,0.0,-0.63254,0.00013,30.3704]
[1778004689108,36.25,81447.3,0.0,-0.63308,0.00013,30.35406]
[1778004689806,36.25,81447.3,0.0,-0.63308,0.00013,30.35406]
[1778004690144,36.25,81446.53,0.0,-0.63317,0.00013,30.3511]
[1778004692131,36.25,81441.34,0.0,-0.63385,0.00013,30.32757]
[1778004697165,36.25,81438.84,0.0,-0.63416,0.00013,30.31809]
[1778004701824,36.25,81438.59,0.0,-0.63418,0.00013,30.31738]
[1778004702200,36.26,81436.71,0.0,-0.63442,0.00013,30.31005]
[1778004703207,36.26,81424.4,0.0,-0.636,0.00013,30.26144]
[1778004704214,36.26,81419.44,0.0,-0.63664,0.00013,30.2418]
[1778004709249,36.26,81417.28,0.0,-0.63689,0.00013,30.23379]
[1778004713188,36.26,81418.18,0.0,-0.63677,0.00013,30.23764]
[1778004713282,36.27,81409.42,0.0,-0.63788,0.00013,30.2028]
[1778004715291,36.27,81404.38,0.0,-0.63852,0.00013,30.18278]
[1778004720326,36.28,81406.73,0.0,-0.63819,0.00013,30.19303]
[1778004725363,36.28,81408.16,0.0,-0.63798,0.00013,30.19952]
[1778004728031,36.29,81411.03,0.0,-0.6376,0.00013,30.21133]
[1778004728381,36.29,81416.32,0.0,-0.63692,0.00013,30.23264]
[1778004729389,36.29,81422.27,0.0,-0.63615,0.00013,30.25646]
[1778004730942,36.29,81426.32,0.0,-0.63563,0.00013,30.27264]
[1778004731403,36.29,81428.01,0.0,-0.63541,0.00013,30.27943]
[1778004734424,36.29,81432.92,0.0,-0.63477,0.00013,30.29908]
[1778004739278,36.29,81434.98,0.0,-0.63449,0.00013,30.30749]
[1778004739471,36.3,81434.93,0.0,-0.6345,0.00013,30.30736]
[1778004740107,36.3,81434.93,0.0,-0.6345,0.00013,30.30736]
[1778004740321,36.3,81434.93,0.0,-0.6345,0.00013,30.30736]
[1778004740353,36.3,81434.93,0.0,-0.6345,0.00013,30.30736]
[1778004740470,36.3,81441.39,0.0,-0.63366,0.00013,30.33278]
[1778004741046,36.3,81441.39,0.0,-0.63366,0.00013,30.33278]
[1778004741121,36.3,81441.39,0.0,-0.63366,0.00013,30.33278]
[1778004741212,36.3,81441.39,0.0,-0.63366,0.00013,30.33278]
[1778004741478,36.3,81447.5,0.0,-0.63287,0.00013,30.35669]
[1778004742116,36.3,81447.5,0.0,-0.63287,0.00013,30.35669]
[1778004742483,36.3,81443.41,0.0,-0.6334,0.00013,30.34077]
[1778004743109,36.3,81443.41,0.0,-0.6334,0.00013,30.34077]
[1778004743494,36.3,81442.33,0.0,-0.63354,0.00013,30.33659]
[1778004744141,36.3,81442.33,0.0,-0.63354,0.00013,30.33659]
[1778004744498,36.3,81437.95,0.0,-0.6341,0.00013,30.31949]
[1778004745356,36.3,81437.95,0.0,-0.6341,0.00013,30.31949]
[1778004745505,36.3,81438.34,0.0,-0.63405,0.00013,30.32109]
[1778004746513,36.3,81444.81,0.0,-0.63321,0.00013,30.34647]
[1778004747520,36.3,81454.58,0.0,-0.63195,0.00013,30.3845]
[1778004748527,36.3,81456.9,0.0,-0.63165,0.00013,30.39351]
[1778004751267,36.3,81457.36,0.0,-0.63159,0.00013,30.39533]
[1778004751547,36.3,81458.33,0.0,-0.63148,0.00013,30.39577]
[1778004756582,36.3,81455.77,0.0,-0.6318,0.00013,30.38598]
[1778004758596,36.3,81460.61,0.0,-0.63118,0.00013,30.40473]
[1778004761618,36.3,81465.47,0.0,-0.63055,0.00013,30.42349]
[1778004766653,36.3,81466.98,0.0,-0.63035,0.00013,30.42935]
[1778004770683,36.3,81461.53,0.0,-0.63105,0.00013,30.40849]
[1778004773702,36.3,81466.35,0.0,-0.63043,0.00013,30.4271]
[1778004778737,36.31,81466.18,0.0,-0.63045,0.00013,30.42655]
[1778004783773,36.31,81467.07,0.0,-0.63033,0.00013,30.43009]
[1778004786046,36.31,81467.39,0.0,-0.63028,0.00013,30.43134]
[1778004786082,36.31,81467.39,0.0,-0.63028,0.00013,30.43134]
[1778004786129,36.31,81481.87,0.0,-0.62841,0.00013,30.48651]
[1778004787803,36.31,81487.36,0.0,-0.6277,0.00013,30.50731]
[1778004793843,36.31,81483.49,0.0,-0.6282,0.00013,30.49288]
[1778004798878,36.31,81481.29,0.0,-0.62848,0.00013,30.48467]
[1778004801342,36.31,81481.65,0.0,-0.62843,0.00013,30.48602]
[1778004801443,36.31,81479.53,0.0,-0.6287,0.00013,30.47796]
[1778004804316,36.31,81481.95,0.0,-0.62839,0.00013,30.48711]
[1778004804322,36.31,81481.95,0.0,-0.62839,0.00013,30.48711]
[1778004804556,36.31,81481.95,0.0,-0.62839,0.00013,30.48711]
[1778004804648,36.31,81481.96,0.0,-0.62839,0.00013,30.48712]
[1778004805927,36.31,81487.29,0.0,-0.6277,0.00013,30.50735]
[1778004807948,36.31,81488.74,0.0,-0.62751,0.00013,30.513]
[1778004808950,36.31,81494.6,0.0,-0.62674,0.00013,30.5351]
[1778004810969,36.32,81498.27,0.0,-0.62626,0.00013,30.54897]
[1778004812575,36.32,81508.5,0.0,-0.62495,0.00013,30.58375]
[1778004812979,36.32,81508.5,0.0,-0.62495,0.00013,30.5838]
[1778004816000,36.32,81512.3,0.0,-0.62445,0.00013,30.59796]
[1778004818956,36.32,81511.69,0.0,-0.62453,0.00013,30.59576]
[1778004819024,36.32,81511.59,0.0,-0.62454,0.00013,30.59542]
[1778004820772,36.32,81511.59,0.0,-0.62454,0.00013,30.59542]
[1778004820029,36.32,81522.97,0.0,-0.62306,0.00013,30.63748]
[1778004821036,36.32,81530.66,0.0,-0.62206,0.00013,30.66549]
[1778004822611,36.32,81530.66,0.0,-0.62206,0.00013,30.66549]
[1778004822642,36.32,81520.79,0.0,-0.62333,0.00013,30.62961]
[1778004823049,36.32,81520.79,0.0,-0.62333,0.00013,30.62974]
[1778004825063,36.33,81526.22,0.0,-0.62262,0.00013,30.64981]
[1778004827138,36.33,81525.56,0.0,-0.6227,0.00013,30.64752]
[1778004827198,36.33,81529.18,0.0,-0.62222,0.00013,30.66081]
[1778004827802,36.33,81529.18,0.0,-0.62222,0.00013,30.66081]
[1778004828059,36.33,81529.18,0.0,-0.62222,0.00013,30.66081]
[1778004828119,36.33,81535.78,0.0,-0.62136,0.00013,30.68483]
[1778004830098,36.33,81536.1,0.0,-0.62131,0.00013,30.68619]
[1778004833711,36.33,81540.57,0.0,-0.62073,0.00013,30.70248]
[1778004833740,36.34,81543.32,0.0,-0.62037,0.00013,30.71244]
[1778004835133,36.34,81554.24,0.0,-0.61894,0.00013,30.75157]
[1778004836141,36.34,81557.29,0.0,-0.61854,0.00013,30.76244]
[1778004837367,36.34,81557.29,0.0,-0.61854,0.00013,30.76244]
[1778004837391,36.34,81549.88,0.0,-0.6195,0.00013,30.73615]
[1778004839142,36.34,81550.58,0.0,-0.61941,0.00013,30.73864]
[1778004839161,36.35,81567.67,0.0,-0.61717,0.00013,30.79965]
[1778004840169,36.35,81575.82,0.0,-0.6161,0.00013,30.82814]
[1778004841175,36.35,81572.38,0.0,-0.61655,0.00013,30.81621]
[1778004844099,36.35,81573.45,0.0,-0.61641,0.00013,30.82008]
[1778004844197,36.35,81575.18,0.0,-0.61618,0.00013,30.82617]
[1778004845574,36.35,81575.18,0.0,-0.61618,0.00013,30.82617]
[1778004845594,36.35,81564.63,0.0,-0.61755,0.00013,30.78931]
[1778004847039,36.36,81564.12,0.0,-0.61759,0.00013,30.78816]
[1778004847744,36.36,81564.12,0.0,-0.61759,0.00013,30.78816]
[1778004847716,36.36,81543.45,0.0,-0.62027,0.00013,30.71482]
[1778004847968,36.36,81543.45,0.0,-0.62027,0.00013,30.71482]
[1778004848225,36.36,81542.03,0.0,-0.62045,0.00013,30.70986]
[1778004849230,36.36,81521.75,0.0,-0.62308,0.00013,30.63646]
[1778004850242,36.36,81507.55,0.0,-0.62491,0.00013,30.58441]
[1778004851445,36.36,81507.55,0.0,-0.62491,0.00013,30.58441]
[1778004851476,36.36,81498.28,0.0,-0.62611,0.00013,30.5501]
[1778004852384,36.36,81498.28,0.0,-0.62611,0.00013,30.5501]
[1778004852482,36.36,81497.16,0.0,-0.62625,0.00013,30.54603]
[1778004853400,36.36,81497.16,0.0,-0.62625,0.00013,30.54603]
[1778004853766,36.36,81497.16,0.0,-0.62625,0.00013,30.54603]
[1778004853772,36.36,81497.16,0.0,-0.62625,0.00013,30.54603]
[1778004853811,36.36,81497.16,0.0,-0.62625,0.00013,30.54603]
[1778004853816,36.36,81497.16,0.0,-0.62625,0.00013,30.54603]
[1778004853483,36.36,81496.74,0.0,-0.6263,0.00013,30.54452]
[1778004853891,36.36,81496.74,0.0,-0.6263,0.00013,30.54452]
[1778004853951,36.36,81496.74,0.0,-0.6263,0.00013,30.54452]
[1778004854076,36.36,81496.74,0.0,-0.6263,0.00013,30.54452]
[1778004854082,36.36,81496.74,0.0,-0.6263,0.00013,30.54452]
[1778004854106,36.36,81496.74,0.0,-0.6263,0.00013,30.54452]
[1778004857287,36.36,81502.18,0.0,-0.62559,0.00013,30.565]
[1778004858470,36.36,81502.18,0.0,-0.62559,0.00013,30.565]
[1778004858524,36.37,81502.35,0.0,-0.62556,0.00013,30.56568]
[1778004860542,36.37,81502.35,0.0,-0.62556,0.00013,30.56572]
[1778004860598,36.37,81499.49,0.0,-0.62593,0.00013,30.55514]
[1778004866350,36.37,81499.89,0.0,-0.62587,0.00013,30.55696]
[1778004868363,36.37,81505.3,0.0,-0.62516,0.00013,30.57713]
[1778004873523,36.37,81505.45,0.0,-0.62514,0.00013,30.57467]
[1778004873536,36.37,81509.63,0.0,-0.6246,0.00013,30.59015]
[1778004875413,36.38,81513.28,0.0,-0.62412,0.00013,30.60384]
[1778004876420,36.38,81526.04,0.0,-0.62247,0.00013,30.65047]
[1778004877427,36.38,81529.64,0.0,-0.622,0.00013,30.66365]
[1778004879930,36.38,81530.52,0.0,-0.62188,0.00013,30.66703]
[1778004879935,36.38,81530.52,0.0,-0.62188,0.00013,30.66703]
[1778004880450,36.38,81529.56,0.0,-0.622,0.00013,30.66365]
[1778004882463,36.38,81537.77,0.0,-0.62093,0.00013,30.69347]
[1778004883935,36.38,81542.21,0.0,-0.62035,0.00013,30.70949]
[1778004884476,36.39,81539.2,0.0,-0.62073,0.00013,30.69876]
[1778004884962,36.39,81539.2,0.0,-0.62073,0.00013,30.69876]
[1778004885484,36.39,81537.5,0.0,-0.62095,0.00013,30.69272]
[1778004890518,36.39,81535.77,0.0,-0.62116,0.00013,30.6869]
[1778004895553,36.4,81538.8,0.0,-0.62075,0.00013,30.69823]
[1778004900590,36.4,81540.92,0.0,-0.62046,0.00013,30.70625]
[1778004901388,36.4,81540.92,0.0,-0.62046,0.00013,30.70625]
[1778004901451,36.4,81540.92,0.0,-0.62046,0.00013,30.70625]
[1778004901595,36.4,81542.8,0.0,-0.62021,0.00013,30.71307]
[1778004902224,36.4,81542.8,0.0,-0.62021,0.00013,30.71307]
[1778004902602,36.4,81548.33,0.0,-0.61949,0.00013,30.73288]
[1778004905624,36.4,81543.13,0.0,-0.62016,0.00013,30.71454]
[1778004910658,36.41,81548.47,0.0,-0.61945,0.00013,30.73396]
[1778004915121,36.41,81544.89,0.0,-0.6199,0.00013,30.72148]
[1778004915983,36.41,81544.32,0.0,-0.61997,0.00013,30.71952]
[1778004916705,36.41,81528.71,0.0,-0.62199,0.00013,30.66347]
[1778004917712,36.41,81524.77,0.0,-0.6225,0.00013,30.6493]
[1778004920731,36.42,81515.2,0.0,-0.62372,0.00013,30.61475]
[1778004921739,36.42,81508.02,0.0,-0.62465,0.00013,30.58843]
[1778004922746,36.42,81501.31,0.0,-0.62551,0.00013,30.56366]
[1778004927786,36.42,81498.56,0.0,-0.62586,0.00013,30.55369]
[1778004929796,36.42,81507.28,0.0,-0.62473,0.00013,30.58604]
[1778004934831,36.43,81501.65,0.0,-0.62546,0.00013,30.56222]
[1778004939865,36.43,81502.75,0.0,-0.62531,0.00013,30.56646]
[1778004944900,36.43,81502.36,0.0,-0.62535,0.00013,30.56518]
[1778004949937,36.43,81501.33,0.0,-0.62548,0.00013,30.56152]
[1778004953566,36.43,81514.4,0.0,-0.62379,0.00013,30.60982]
[1778004954970,36.43,81516.3,0.0,-0.62354,0.00013,30.61682]
[1778004956984,36.43,81512.91,0.0,-0.62398,0.00013,30.60443]
[1778004957995,36.43,81508.09,0.0,-0.6246,0.00013,30.58675]
[1778004962021,36.43,81499.58,0.0,-0.6257,0.00013,30.55528]
[1778004967056,36.43,81499.66,0.0,-0.62569,0.00013,30.55535]
[1778004972094,36.43,81502.37,0.0,-0.62535,0.00013,30.56518]
[1778004977126,36.43,81502.41,0.0,-0.62536,0.00013,30.56512]
[1778004982161,36.42,81501.96,0.0,-0.62542,0.00013,30.56329]
[1778004987195,36.42,81504.25,0.0,-0.62513,0.00013,30.5715]
[1778004988223,36.42,81504.25,0.0,-0.62513,0.00013,30.5715]
[1778004988397,36.42,81504.25,0.0,-0.62513,0.00013,30.5715]
[1778004988484,36.42,81503.22,0.0,-0.62527,0.00013,30.56762]
[1778004990217,36.42,81492.79,0.0,-0.62662,0.00013,30.52871]
[1778004991225,36.42,81491.51,0.0,-0.6268,0.00013,30.52057]
[1778004996258,36.42,81490.36,0.0,-0.62696,0.00013,30.51598]
[1778005000287,36.41,81495.38,0.0,-0.62632,0.00013,30.53451]
[1778005005322,36.41,81496.85,0.0,-0.62614,0.00013,30.53968]
[1778005008344,36.41,81491.92,0.0,-0.62679,0.00013,30.5211]
[1778005013988,36.41,81489.03,0.0,-0.62717,0.00013,30.50999]
[1778005019420,36.4,81492.25,0.0,-0.62677,0.00013,30.5217]
[1778005024455,36.4,81494.28,0.0,-0.62652,0.00013,30.52899]
[1778005028483,36.4,81486.77,0.0,-0.6275,0.00013,30.50063]
[1778005033518,36.39,81486.83,0.0,-0.6275,0.00013,30.50064]
[1778005036540,36.39,81481.73,0.0,-0.62816,0.00013,30.48132]
[1778005039561,36.39,81490.38,0.0,-0.62705,0.00013,30.51374]
[1778005040568,36.39,81493.47,0.0,-0.62665,0.00013,30.52525]
[1778005045603,36.39,81494.7,0.0,-0.6265,0.00013,30.52956]
[1778005050638,36.39,81495.81,0.0,-0.62637,0.00013,30.53341]
[1778005052649,36.39,81495.78,0.0,-0.62639,0.00013,30.52993]
[1778005052782,36.39,81495.78,0.0,-0.62639,0.00013,30.52993]
[1778005052817,36.38,81502.39,0.0,-0.62554,0.00013,30.55446]
[1778005054666,36.38,81507.24,0.0,-0.62492,0.00013,30.57229]
[1778005056680,36.38,81514.34,0.0,-0.624,0.00013,30.59827]
[1778005059701,36.38,81514.85,0.0,-0.62395,0.00013,30.59995]
[1778005064737,36.38,81514.9,0.0,-0.62396,0.00013,30.59972]
[1778005067756,36.38,81519.97,0.0,-0.6233,0.00013,30.6183]
[1778005072792,36.38,81522.53,0.0,-0.62297,0.00013,30.62761]
[1778005077828,36.37,81518.78,0.0,-0.62346,0.00013,30.61388]
[1778005082862,36.37,81523.55,0.0,-0.62284,0.00013,30.6313]
[1778005087897,36.37,81523.53,0.0,-0.62284,0.00013,30.63118]
[1778005089912,36.37,81529.16,0.0,-0.62211,0.00013,30.65164]
[1778005090918,36.37,81517.8,0.0,-0.62359,0.00013,30.61022]
[1778005091925,36.37,81517.37,0.0,-0.62364,0.00013,30.60865]
[1778005092934,36.37,81512.66,0.0,-0.62425,0.00013,30.59136]
[1778005094946,36.37,81518.97,0.0,-0.62343,0.00013,30.61453]
[1778005098974,36.37,81511.5,0.0,-0.6244,0.00013,30.58712]
[1778005101995,36.38,81517.86,0.0,-0.62357,0.00013,30.61054]
[1778005107031,36.38,81518.1,0.0,-0.62354,0.00013,30.61151]
[1778005112065,36.38,81522.49,0.0,-0.62298,0.00013,30.62432]
[1778005115086,36.38,81515.98,0.0,-0.62382,0.00013,30.60054]
[1778005120125,36.38,81516.3,0.0,-0.62378,0.00013,30.6018]
[1778005126167,36.38,81516.48,0.0,-0.62375,0.00013,30.60253]
[1778005127172,36.38,81505.33,0.0,-0.62519,0.00013,30.56148]
[1778005128177,36.38,81496.91,0.0,-0.62629,0.00013,30.5301]
[1778005129186,36.38,81496.5,0.0,-0.62634,0.00013,30.52845]
[1778005130613,36.38,81496.5,0.0,-0.62634,0.00013,30.52845]
[1778005130699,36.38,81494.67,0.0,-0.62658,0.00013,30.52157]
[1778005134903,36.37,81485.0,0.0,-0.62784,0.00013,30.48513]
[1778005136751,36.37,81485.0,0.0,-0.62784,0.00013,30.48511]
[1778005136795,36.37,81475.97,0.0,-0.629,0.00013,30.45096]
[1778005138249,36.37,81468.27,0.0,-0.63,0.00013,30.42164]
[1778005139255,36.37,81462.9,0.0,-0.63069,0.00013,30.40111]
[1778005141271,36.37,81467.97,0.0,-0.63003,0.00013,30.42057]
[1778005143786,36.37,81467.43,0.0,-0.6301,0.00013,30.41853]
[1778005143846,36.38,81466.86,0.0,-0.63017,0.00013,30.41637]
[1778005146304,36.38,81460.99,0.0,-0.63093,0.00013,30.39396]
[1778005148318,36.38,81455.33,0.0,-0.63165,0.00013,30.37227]
[1778005152346,36.38,81450.17,0.0,-0.63231,0.00013,30.35256]
[1778005153755,36.38,81450.17,0.0,-0.63231,0.00013,30.35256]
[1778005153759,36.38,81444.1,0.0,-0.63308,0.00013,30.32907]
[1778005155043,36.38,81437.92,0.0,-0.63387,0.00013,30.30505]
[1778005157382,36.38,81432.41,0.0,-0.63457,0.00013,30.28376]
[1778005162416,36.39,81431.89,0.0,-0.63462,0.00013,30.28228]
[1778005167452,36.39,81433.28,0.0,-0.63442,0.00013,30.28827]
[1778005168690,36.39,81433.28,0.0,-0.63442,0.00013,30.28827]
[1778005168719,36.39,81431.71,0.0,-0.63462,0.00013,30.28221]
[1778005174500,36.4,81427.07,0.0,-0.6352,0.00013,30.26123]
[1778005179536,36.4,81424.74,0.0,-0.63548,0.00013,30.2526]
[1778005184036,36.41,81420.32,0.0,-0.63604,0.00013,30.2354]
[1778005184137,36.41,81424.57,0.0,-0.63549,0.00013,30.25227]
[1778005185070,36.41,81424.57,0.0,-0.63549,0.00013,30.25227]
[1778005185087,36.41,81428.73,0.0,-0.63496,0.00013,30.26872]
[1778005190613,36.41,81429.88,0.0,-0.6348,0.00013,30.2735]
[1778005195647,36.41,81430.49,0.0,-0.63471,0.00013,30.2762]
[1778005197943,36.41,81430.49,0.0,-0.63471,0.00013,30.2762]
[1778005198020,36.42,81430.36,0.0,-0.63472,0.00013,30.27588]
[1778005200683,36.42,81435.24,0.0,-0.63409,0.00013,30.29522]
[1778005205721,36.42,81435.82,0.0,-0.634,0.00013,30.29785]
[1778005211760,36.42,81435.96,0.0,-0.63397,0.00013,30.2988]
[1778005216797,36.43,81435.03,0.0,-0.63408,0.00013,30.29548]
[1778005221837,36.43,81434.56,0.0,-0.63412,0.00013,30.29393]
[1778005222843,36.43,81425.56,0.0,-0.63528,0.00013,30.25866]
[1778005223851,36.43,81422.31,0.0,-0.63569,0.00013,30.24589]
[1778005228886,36.43,81423.36,0.0,-0.63555,0.00013,30.25032]
[1778005233920,36.44,81426.23,0.0,-0.63518,0.00013,30.25856]
[1778005238955,36.44,81428.52,0.0,-0.63488,0.00013,30.26782]
[1778005243990,36.44,81428.17,0.0,-0.63491,0.00013,30.26675]
[1778005249026,36.44,81425.86,0.0,-0.6352,0.00013,30.25799]
[1778005254063,36.45,81427.13,0.0,-0.63502,0.00013,30.26331]
[1778005259098,36.45,81427.13,0.0,-0.63501,0.00013,30.26363]
[1778005264132,36.45,81424.56,0.0,-0.63533,0.00013,30.25383]
[1778005269168,36.46,81434.34,0.0,-0.63407,0.00013,30.29253]
[1778005270177,36.46,81441.68,0.0,-0.63312,0.00013,30.3212]
[1778005270712,36.46,81441.68,0.0,-0.63312,0.00013,30.3212]
[1778005271182,36.46,81443.34,0.0,-0.63291,0.00013,30.32769]
[1778005271746,36.46,81443.34,0.0,-0.63291,0.00013,30.32769]
[1778005272189,36.46,81449.01,0.0,-0.63218,0.00013,30.34967]
[1778005272672,36.46,81449.01,0.0,-0.63218,0.00013,30.34967]
[1778005273197,36.46,81448.88,0.0,-0.63219,0.00013,30.34919]
[1778005276218,36.46,81442.56,0.0,-0.633,0.00013,30.32477]
[1778005278230,36.46,81440.37,0.0,-0.63328,0.00013,30.31633]
[1778005284273,36.46,81440.27,0.0,-0.63329,0.00013,30.31616]
[1778005291325,36.46,81444.26,0.0,-0.63278,0.00013,30.32856]
[1778005292329,36.46,81453.52,0.0,-0.63159,0.00013,30.36435]
[1778005294343,36.46,81455.68,0.0,-0.63131,0.00013,30.37265]
[1778005297235,36.46,81455.43,0.0,-0.63135,0.00013,30.37169]
[1778005297237,36.46,81454.28,0.0,-0.63149,0.00013,30.36726]
[1778005302399,36.46,81457.18,0.0,-0.63112,0.00013,30.37833]
[1778005308444,36.46,81457.76,0.0,-0.63105,0.00013,30.38045]
[1778005313479,36.46,81456.76,0.0,-0.63119,0.00013,30.37653]
[1778005318510,36.46,81457.15,0.0,-0.63114,0.00013,30.37796]
[1778005322607,36.46,81457.67,0.0,-0.63107,0.00013,30.37992]
[1778005322618,36.46,81460.18,0.0,-0.63075,0.00013,30.38953]
[1778005328581,36.46,81463.77,0.0,-0.63029,0.00013,30.40312]
[1778005332456,36.46,81463.92,0.0,-0.63027,0.00013,30.40367]
[1778005332564,36.46,81463.92,0.0,-0.63027,0.00013,30.40367]
[1778005333446,36.46,81464.13,0.0,-0.63025,0.00013,30.4044]
[1778005333616,36.46,81464.13,0.0,-0.63025,0.00013,30.40437]
[1778005338651,36.46,81459.55,0.0,-0.63084,0.00013,30.38675]
[1778005340123,36.46,81459.55,0.0,-0.63084,0.00013,30.38675]
[1778005340155,36.46,81459.55,0.0,-0.63084,0.00013,30.38675]
[1778005343686,36.46,81454.61,0.0,-0.63148,0.00013,30.36776]
[1778005349260,36.46,81455.23,0.0,-0.6314,0.00013,30.37018]
[1778005349322,36.46,81456.04,0.0,-0.63129,0.00013,30.3733]
[1778005350752,36.46,81456.04,0.0,-0.63129,0.00013,30.37331]
[1778005350756,36.46,81454.43,0.0,-0.6315,0.00013,30.36713]
[1778005352749,36.46,81447.03,0.0,-0.63246,0.00013,30.33528]
[1778005353756,36.46,81446.77,0.0,-0.6325,0.00013,30.33431]
[1778005357784,36.46,81451.3,0.0,-0.63191,0.00013,30.35195]
[1778005360806,36.46,81455.92,0.0,-0.63131,0.00013,30.3698]
[1778005365840,36.46,81456.77,0.0,-0.6312,0.00013,30.37317]
[1778005370876,36.46,81456.69,0.0,-0.63121,0.00013,30.37298]
[1778005374672,36.46,81456.37,0.0,-0.63124,0.00013,30.37183]
[1778005374902,36.46,81453.48,0.0,-0.63161,0.00013,30.36075]
[1778005379938,36.46,81451.16,0.0,-0.6319,0.00013,30.35201]
[1778005384973,36.47,81451.5,0.0,-0.63185,0.00013,30.35351]
[1778005388611,36.47,81453.12,0.0,-0.63164,0.00013,30.35983]
[1778005389001,36.47,81450.7,0.0,-0.63195,0.00013,30.35058]
[1778005390009,36.47,81440.59,0.0,-0.63325,0.00013,30.31148]
[1778005391015,36.47,81438.17,0.0,-0.63356,0.00013,30.30204]
[1778005392954,36.47,81438.17,0.0,-0.63356,0.00013,30.30204]
[1778005393056,36.47,81437.29,0.0,-0.63367,0.00013,30.2986]
[1778005395474,36.47,81431.97,0.0,-0.63435,0.00013,30.27781]
[1778005396052,36.47,81432.17,0.0,-0.63433,0.00013,30.2786]
[1778005397061,36.47,81421.17,0.0,-0.63574,0.00013,30.23539]
[1778005398066,36.47,81418.92,0.0,-0.63602,0.00013,30.22654]
[1778005400133,36.47,81418.74,0.0,-0.63605,0.00013,30.22582]
[1778005400235,36.47,81418.57,0.0,-0.63607,0.00013,30.22513]
[1778005407129,36.47,81419.18,0.0,-0.63599,0.00013,30.22745]
[1778005412163,36.47,81420.75,0.0,-0.63581,0.00013,30.2303]
[1778005413172,36.47,81426.08,0.0,-0.63512,0.00013,30.25134]
[1778005413616,36.47,81426.08,0.0,-0.63512,0.00013,30.25134]
[1778005414179,36.47,81432.9,0.0,-0.63425,0.00013,30.27812]
[1778005419213,36.47,81433.61,0.0,-0.63416,0.00013,30.28095]
[1778005423001,36.47,81436.86,0.0,-0.63374,0.00013,30.29365]
[1778005423241,36.47,81437.2,0.0,-0.63369,0.00013,30.29497]
[1778005428275,36.47,81436.69,0.0,-0.63375,0.00013,30.29324]
[1778005434318,36.47,81435.31,0.0,-0.63391,0.00013,30.28824]
[1778005438508,36.48,81434.27,0.0,-0.63404,0.00013,30.28444]
[1778005439476,36.48,81434.74,0.0,-0.63398,0.00013,30.28634]
[1778005440361,36.48,81413.65,0.0,-0.63667,0.00013,30.2034]
[1778005441246,36.48,81413.65,0.0,-0.63667,0.00013,30.2034]
[1778005441368,36.48,81405.26,0.0,-0.63774,0.00013,30.17]
[1778005442373,36.48,81406.6,0.0,-0.63757,0.00013,30.17537]
[1778005446402,36.48,81412.22,0.0,-0.63685,0.00013,30.19778]
[1778005450431,36.48,81415.83,0.0,-0.63639,0.00013,30.21206]
[1778005452108,36.48,81417.6,0.0,-0.63617,0.00013,30.21905]
[1778005452444,36.48,81417.28,0.0,-0.63621,0.00013,30.21776]
[1778005453560,36.48,81419.46,0.0,-0.63593,0.00013,30.22636]
[1778005454458,36.48,81420.59,0.0,-0.63579,0.00013,30.23076]
[1778005455645,36.48,81419.46,0.0,-0.63593,0.00013,30.22625]
[1778005456473,36.48,81419.21,0.0,-0.63597,0.00013,30.22523]
[1778005460501,36.47,81414.52,0.0,-0.63657,0.00013,30.2065]
[1778005465536,36.47,81413.95,0.0,-0.63665,0.00013,30.20406]
[1778005467234,36.47,81405.57,0.0,-0.63772,0.00013,30.17067]
[1778005468557,36.47,81405.94,0.0,-0.63768,0.00013,30.17211]
[1778005469967,36.47,81405.94,0.0,-0.63768,0.00013,30.17211]
[1778005470053,36.47,81406.25,0.0,-0.63764,0.00013,30.17332]
[1778005475606,36.47,81402.26,0.0,-0.63817,0.00013,30.15395]
[1778005480641,36.47,81401.43,0.0,-0.63827,0.00013,30.15057]
[1778005482655,36.47,81396.84,0.0,-0.63886,0.00013,30.13212]
[1778005483662,36.47,81391.85,0.0,-0.6395,0.00013,30.11202]
[1778005485387,36.47,81391.85,0.0,-0.6395,0.00013,30.11202]
[1778005485452,36.47,81390.06,0.0,-0.63973,0.00013,30.10481]
[1778005490712,36.47,81389.56,0.0,-0.63979,0.00013,30.10291]
[1778005493391,36.47,81391.42,0.0,-0.63955,0.00013,30.11044]
[1778005493445,36.47,81391.11,0.0,-0.63959,0.00013,30.10921]
[1778005497447,36.47,81385.37,0.0,-0.64032,0.00013,30.08607]
[1778005502796,36.47,81385.78,0.0,-0.64026,0.00013,30.0879]
[1778005504810,36.47,81390.43,0.0,-0.63966,0.00013,30.10677]
[1778005509845,36.47,81389.54,0.0,-0.63977,0.00013,30.10324]
[1778005514880,36.48,81390.45,0.0,-0.63966,0.00013,30.10696]
[1778005519915,36.48,81392.98,0.0,-0.63933,0.00013,30.11714]
[1778005524951,36.47,81391.91,0.0,-0.63947,0.00013,30.11278]
[1778005529985,36.47,81390.44,0.0,-0.63966,0.00013,30.10679]
[1778005535020,36.47,81390.42,0.0,-0.63968,0.00013,30.1033]
[1778005539049,36.47,81396.9,0.0,-0.63886,0.00013,30.12935]
[1778005542070,36.47,81389.3,0.0,-0.63983,0.00013,30.09861]
[1778005543077,36.47,81388.08,0.0,-0.63999,0.00013,30.09367]
[1778005548112,36.47,81388.41,0.0,-0.63995,0.00013,30.09497]
[1778005553147,36.47,81388.54,0.0,-0.63993,0.00013,30.09546]
[1778005558181,36.47,81388.46,0.0,-0.63994,0.00013,30.09509]
[1778005562210,36.47,81382.7,0.0,-0.64068,0.00013,30.0717]
[1778005564609,36.47,81379.15,0.0,-0.64113,0.00013,30.05712]
[1778005565232,36.47,81379.9,0.0,-0.64104,0.00013,30.06003]
[1778005566237,36.47,81374.11,0.0,-0.64179,0.00013,30.03627]
[1778005568252,36.47,81373.71,0.0,-0.64185,0.00013,30.03439]
[1778005568731,36.47,81373.71,0.0,-0.64185,0.00013,30.03439]
[1778005568921,36.47,81373.71,0.0,-0.64185,0.00013,30.03439]
[1778005569760,36.46,81374.31,0.0,-0.64177,0.00013,30.03673]
[1778005570267,36.46,81375.83,0.0,-0.64158,0.00013,30.04283]
[1778005575301,36.46,81379.84,0.0,-0.64109,0.00013,30.05858]
[1778005580336,36.45,81382.69,0.0,-0.64075,0.00013,30.06954]
[1778005583655,36.45,81386.94,0.0,-0.64022,0.00013,30.08642]
[1778005583967,36.45,81386.94,0.0,-0.64022,0.00013,30.08642]
[1778005584366,36.45,81388.23,0.0,-0.64006,0.00013,30.0915]
[1778005585374,36.45,81402.16,0.0,-0.63829,0.00013,30.1475]
[1778005586381,36.45,81409.92,0.0,-0.6373,0.00013,30.17834]
[1778005588131,36.44,81411.16,0.0,-0.63715,0.00013,30.18309]
[1778005588398,36.44,81411.03,0.0,-0.63717,0.00013,30.18237]
[1778005593434,36.43,81411.13,0.0,-0.63721,0.00013,30.17845]
[1778005596454,36.43,81415.64,0.0,-0.63665,0.00013,30.1958]
[1778005598410,36.43,81414.47,0.0,-0.63681,0.00013,30.19095]
[1778005598510,36.42,81410.54,0.0,-0.63732,0.00013,30.1751]
[1778005604510,36.42,81411.66,0.0,-0.63722,0.00013,30.1785]
[1778005607531,36.41,81416.2,0.0,-0.63664,0.00013,30.19633]
[1778005612566,36.41,81415.56,0.0,-0.63673,0.00013,30.19357]
[1778005617600,36.41,81415.36,0.0,-0.63677,0.00013,30.19257]
[1778005622637,36.41,81417.87,0.0,-0.63645,0.00013,30.20232]
[1778005624650,36.41,81412.0,0.0,-0.63721,0.00013,30.17876]
[1778005629686,36.4,81416.84,0.0,-0.63661,0.00013,30.19743]
[1778005634720,36.4,81416.09,0.0,-0.63672,0.00013,30.19403]
[1778005639755,36.39,81416.43,0.0,-0.63669,0.00013,30.1952]
[1778005644791,36.39,81418.77,0.0,-0.63639,0.00013,30.20432]
[1778005649825,36.39,81418.37,0.0,-0.63645,0.00013,30.20253]
[1778005651841,36.39,81412.06,0.0,-0.63728,0.00013,30.17377]
[1778005656875,36.38,81408.24,0.0,-0.6378,0.00013,30.15782]
[1778005663924,36.37,81407.54,0.0,-0.63792,0.00013,30.1541]
[1778005669966,36.37,81407.21,0.0,-0.63799,0.00013,30.152]
[1778005676010,36.36,81406.99,0.0,-0.63805,0.00013,30.15034]
[1778005681043,36.35,81402.81,0.0,-0.63861,0.00013,30.13283]
[1778005684064,36.35,81395.68,0.0,-0.63954,0.00013,30.10359]
[1778005685071,36.35,81393.9,0.0,-0.63977,0.00013,30.09624]
[1778005689988,36.34,81394.33,0.0,-0.63973,0.00013,30.09745]
[1778005690151,36.34,81394.42,0.0,-0.63972,0.00013,30.09769]
[1778005691124,36.34,81387.87,0.0,-0.64057,0.00013,30.07083]
[1778005692131,36.34,81379.74,0.0,-0.64161,0.00013,30.03761]
[1778005693138,36.34,81379.56,0.0,-0.64164,0.00013,30.03679]
[1778005696159,36.34,81384.71,0.0,-0.64099,0.00013,30.05759]
[1778005701194,36.33,81387.23,0.0,-0.64068,0.00013,30.06741]
[1778005706230,36.33,81390.43,0.0,-0.64029,0.00013,30.07997]
[1778005707435,36.33,81390.43,0.0,-0.64029,0.00013,30.07997]
[1778005707528,36.33,81393.84,0.0,-0.63985,0.00013,30.09373]
[1778005713281,36.33,81394.77,0.0,-0.63977,0.00013,30.09358]
[1778005714576,36.33,81394.77,0.0,-0.63977,0.00013,30.09358]
[1778005714655,36.32,81402.8,0.0,-0.63874,0.00013,30.12595]
[1778005717307,36.32,81403.6,0.0,-0.63865,0.00013,30.12885]
[1778005717820,36.32,81403.6,0.0,-0.63865,0.00013,30.12885]
[1778005718313,36.32,81403.24,0.0,-0.6387,0.00013,30.12729]
[1778005719320,36.32,81413.23,0.0,-0.63743,0.00013,30.16729]
[1778005720327,36.32,81414.65,0.0,-0.63725,0.00013,30.17283]
[1778005725362,36.31,81411.0,0.0,-0.63774,0.00013,30.15749]
[1778005725823,36.31,81411.0,0.0,-0.63774,0.00013,30.15749]
[1778005726369,36.31,81410.0,0.0,-0.63788,0.00013,30.15334]
[1778005728382,36.31,81414.67,0.0,-0.63729,0.00013,30.17174]
[1778005729471,36.31,81414.67,0.0,-0.63729,0.00013,30.17174]
[1778005729573,36.31,81425.58,0.0,-0.63588,0.00013,30.21518]
[1778005731407,36.31,81426.72,0.0,-0.63573,0.00013,30.21982]
[1778005732021,36.31,81426.72,0.0,-0.63573,0.00013,30.21982]
[1778005732414,36.31,81427.68,0.0,-0.63561,0.00013,30.22368]
[1778005733065,36.31,81427.68,0.0,-0.63561,0.00013,30.22368]
[1778005733425,36.31,81426.9,0.0,-0.63571,0.00013,30.22064]
[1778005738456,36.31,81429.27,0.0,-0.6354,0.00013,30.23022]
[1778005741155,36.31,81427.96,0.0,-0.63556,0.00013,30.22512]
[1778005741168,36.31,81427.96,0.0,-0.63556,0.00013,30.22512]
[1778005741251,36.31,81427.96,0.0,-0.63556,0.00013,30.22512]
[1778005741258,36.31,81427.96,0.0,-0.63556,0.00013,30.22512]
[1778005741261,36.31,81427.96,0.0,-0.63556,0.00013,30.22512]
[1778005741477,36.31,81426.94,0.0,-0.63569,0.00013,30.22112]
[1778005744251,36.31,81427.93,0.0,-0.63556,0.00013,30.22512]
[1778005744498,36.31,81426.77,0.0,-0.63571,0.00013,30.22056]
[1778005747281,36.31,81426.68,0.0,-0.63572,0.00013,30.22029]
[1778005747519,36.31,81425.57,0.0,-0.63586,0.00013,30.21593]
[1778005752554,36.32,81421.63,0.0,-0.63636,0.00013,30.20051]
[1778005754567,36.32,81428.26,0.0,-0.6355,0.00013,30.2269]
[1778005757590,36.32,81427.21,0.0,-0.63563,0.00013,30.22284]
[1778005761586,36.32,81427.64,0.0,-0.63557,0.00013,30.22465]
[1778005761677,36.32,81427.55,0.0,-0.63558,0.00013,30.22433]
[1778005767659,36.32,81427.23,0.0,-0.63562,0.00013,30.22328]
[1778005772694,36.32,81425.19,0.0,-0.63589,0.00013,30.21205]
[1778005773836,36.32,81425.24,0.0,-0.63588,0.00013,30.21229]
[1778005774708,36.32,81424.9,0.0,-0.63592,0.00013,30.21098]
[1778005774841,36.32,81424.9,0.0,-0.63592,0.00013,30.21098]
[1778005775715,36.32,81424.93,0.0,-0.63592,0.00013,30.21106]
[1778005780750,36.32,81429.95,0.0,-0.63528,0.00013,30.23071]
[1778005785785,36.32,81431.63,0.0,-0.63507,0.00013,30.2371]
[1778005790820,36.32,81430.01,0.0,-0.63529,0.00013,30.23045]
[1778005795855,36.32,81431.33,0.0,-0.63513,0.00013,30.23548]
[1778005800891,36.31,81428.41,0.0,-0.63551,0.00013,30.22375]
[1778005801899,36.31,81420.11,0.0,-0.63658,0.00013,30.19078]
[1778005802906,36.31,81420.69,0.0,-0.6365,0.00013,30.19309]
[1778005805346,36.31,81421.08,0.0,-0.63645,0.00013,30.19463]
[1778005805442,36.31,81421.43,0.0,-0.63641,0.00013,30.19602]
[1778005807386,36.31,81421.43,0.0,-0.63641,0.00013,30.19601]
[1778005807487,36.31,81415.1,0.0,-0.63722,0.00013,30.17077]
[1778005809653,36.31,81406.76,0.0,-0.63829,0.00013,30.13735]
[1778005810963,36.31,81406.38,0.0,-0.63834,0.00013,30.13589]
[1778005815996,36.32,81406.25,0.0,-0.63835,0.00013,30.13554]
[1778005818321,36.32,81406.21,0.0,-0.63835,0.00013,30.13542]
[1778005818346,36.32,81406.61,0.0,-0.6383,0.00013,30.13706]
[1778005819722,36.32,81396.94,0.0,-0.63954,0.00013,30.09806]
[1778005821033,36.32,81391.57,0.0,-0.64022,0.00013,30.07636]
[1778005822039,36.32,81398.81,0.0,-0.63929,0.00013,30.10581]
[1778005824053,36.32,81398.93,0.0,-0.63927,0.00013,30.1064]
[1778005829795,36.32,81398.7,0.0,-0.63929,0.00013,30.10578]
[1778005835130,36.33,81399.31,0.0,-0.63922,0.00013,30.10527]
[1778005837356,36.33,81399.4,0.0,-0.6392,0.00013,30.1057]
[1778005837457,36.33,81399.78,0.0,-0.63915,0.00013,30.1073]
[1778005839865,36.33,81405.03,0.0,-0.63848,0.00013,30.12844]
[1778005846207,36.32,81403.86,0.0,-0.63866,0.00013,30.12294]
[1778005851242,36.31,81402.26,0.0,-0.63888,0.00013,30.11591]
[1778005856277,36.31,81400.5,0.0,-0.63913,0.00013,30.10825]
[1778005861312,36.3,81397.78,0.0,-0.6395,0.00013,30.09671]
[1778005866348,36.3,81401.56,0.0,-0.63903,0.00013,30.11148]
[1778005871383,36.3,81400.37,0.0,-0.6392,0.00013,30.10607]
[1778005877424,36.29,81399.47,0.0,-0.63934,0.00013,30.10173]
[1778005879438,36.29,81394.78,0.0,-0.63995,0.00013,30.08246]
[1778005884473,36.28,81395.17,0.0,-0.63992,0.00013,30.08353]
[1778005889508,36.28,81395.35,0.0,-0.63992,0.00013,30.08374]
[1778005897564,36.27,81396.47,0.0,-0.63982,0.00013,30.08406]
[1778005901593,36.27,81401.59,0.0,-0.63918,0.00013,30.10437]
[1778005906626,36.26,81402.73,0.0,-0.63905,0.00013,30.10833]
[1778005911663,36.26,81400.64,0.0,-0.63934,0.00013,30.0992]
[1778005916696,36.25,81400.54,0.0,-0.63938,0.00013,30.09813]
[1778005922739,36.24,81398.65,0.0,-0.63965,0.00013,30.08967]
[1778005925476,36.24,81398.06,0.0,-0.63973,0.00013,30.08701]
[1778005925759,36.24,81394.8,0.0,-0.64016,0.00013,30.07361]
[1778005926766,36.24,81405.12,0.0,-0.63884,0.00013,30.11537]
[1778005927775,36.24,81407.8,0.0,-0.6385,0.00013,30.12607]
[1778005932809,36.23,81407.3,0.0,-0.63858,0.00013,30.12337]
[1778005933438,36.23,81407.3,0.0,-0.63858,0.00013,30.12337]
[1778005933818,36.23,81408.42,0.0,-0.63844,0.00013,30.12776]
[1778005934826,36.23,81416.52,0.0,-0.63741,0.00013,30.16021]
[1778005935831,36.23,81424.0,0.0,-0.63644,0.00013,30.19009]
[1778005936838,36.23,81424.95,0.0,-0.63632,0.00013,30.19392]
[1778005938880,36.23,81424.41,0.0,-0.63639,0.00013,30.19182]
[1778005938979,36.23,81424.91,0.0,-0.63632,0.00013,30.1939]
[1778005944893,36.23,81423.68,0.0,-0.63647,0.00013,30.18924]
[1778005947914,36.23,81417.9,0.0,-0.63721,0.00013,30.16631]
[1778005948056,36.23,81417.9,0.0,-0.63721,0.00013,30.16631]
[1778005948921,36.23,81415.81,0.0,-0.63748,0.00013,30.15792]
[1778005953958,36.23,81417.94,0.0,-0.63722,0.00013,30.16303]
[1778005958991,36.23,81418.78,0.0,-0.63712,0.00013,30.16628]
[1778005964026,36.23,81419.17,0.0,-0.63707,0.00013,30.1678]
[1778005970787,36.23,81423.27,0.0,-0.63654,0.00013,30.18416]
[1778005973756,36.23,81423.76,0.0,-0.63648,0.00013,30.18611]
[1778005973778,36.23,81425.01,0.0,-0.63632,0.00013,30.19109]
[1778005974104,36.23,81417.81,0.0,-0.63724,0.00013,30.16233]
[1778005976117,36.23,81408.06,0.0,-0.6385,0.00013,30.12315]
[1778005977124,36.23,81408.8,0.0,-0.6384,0.00013,30.12618]
[1778005978131,36.23,81420.07,0.0,-0.63695,0.00013,30.17147]
[1778005979137,36.23,81423.66,0.0,-0.63649,0.00013,30.18582]
[1778005984173,36.23,81425.22,0.0,-0.63629,0.00013,30.19206]
[1778005989209,36.23,81428.8,0.0,-0.63585,0.00013,30.20565]
[1778005994970,36.22,81427.3,0.0,-0.63606,0.00013,30.1991]
[1778005994985,36.22,81426.96,0.0,-0.63611,0.00013,30.19761]
[1778005996930,36.22,81426.96,0.0,-0.63612,0.00013,30.19746]
[1778005997030,36.22,81426.73,0.0,-0.63615,0.00013,30.19641]
[1778006002301,36.21,81425.26,0.0,-0.63637,0.00013,30.18984]
[1778006011070,36.2,81421.4,0.0,-0.63692,0.00013,30.16988]
[1778006014245,36.2,81417.23,0.0,-0.63747,0.00013,30.15291]
[1778006014385,36.2,81415.21,0.0,-0.63773,0.00013,30.14467]
[1778006021140,36.19,81416.75,0.0,-0.63756,0.00013,30.15007]
[1778006023431,36.19,81416.75,0.0,-0.63756,0.00013,30.15007]
[1778006023484,36.19,81418.32,0.0,-0.63737,0.00013,30.15615]
[1778006027022,36.19,81418.32,0.0,-0.63737,0.00013,30.15615]
[1778006027093,36.18,81418.32,0.0,-0.63738,0.00013,30.15571]
[1778006028483,36.18,81411.6,0.0,-0.63825,0.00013,30.12856]
[1778006029489,36.18,81410.9,0.0,-0.63834,0.00013,30.12565]
[1778006035532,36.18,81410.65,0.0,-0.6384,0.00013,30.12412]
[1778006039560,36.18,81403.0,0.0,-0.63939,0.00013,30.0928]
[1778006041574,36.17,81405.84,0.0,-0.63903,0.00013,30.10419]
[1778006043588,36.17,81408.27,0.0,-0.63872,0.00013,30.11387]
[1778006048623,36.17,81413.64,0.0,-0.63805,0.00013,30.13512]
[1778006052652,36.17,81418.62,0.0,-0.63742,0.00013,30.15472]
[1778006056679,36.16,81410.72,0.0,-0.63846,0.00013,30.12238]
[1778006057686,36.16,81408.97,0.0,-0.63869,0.00013,30.11519]
[1778006062723,36.16,81411.26,0.0,-0.63841,0.00013,30.12394]
[1778006067758,36.15,81412.15,0.0,-0.63831,0.00013,30.12703]
[1778006072794,36.15,81415.28,0.0,-0.63794,0.00013,30.13582]
[1778006077829,36.14,81416.89,0.0,-0.63775,0.00013,30.14181]
[1778006082864,36.14,81418.07,0.0,-0.63761,0.00013,30.14608]
[1778006087902,36.13,81415.24,0.0,-0.638,0.00013,30.13424]
[1778006088563,36.13,81415.24,0.0,-0.638,0.00013,30.13424]
[1778006088909,36.13,81415.41,0.0,-0.63798,0.00013,30.13484]
[1778006089746,36.13,81415.41,0.0,-0.63798,0.00013,30.13484]
[1778006089916,36.13,81432.36,0.0,-0.63579,0.00013,30.20267]
[1778006090923,36.13,81439.41,0.0,-0.63488,0.00013,30.2306]
[1778006093944,36.13,81444.91,0.0,-0.63417,0.00013,30.2522]
[1778006096965,36.13,81445.91,0.0,-0.63405,0.00013,30.2561]
[1778006097598,36.13,81445.91,0.0,-0.63405,0.00013,30.2561]
[1778006097973,36.13,81444.68,0.0,-0.63421,0.00013,30.25124]
[1778006099988,36.13,81452.09,0.0,-0.63324,0.00013,30.28042]
[1778006101212,36.13,81450.69,0.0,-0.63342,0.00013,30.27498]
[1778006102000,36.13,81455.82,0.0,-0.63276,0.00013,30.29512]
[1778006103008,36.13,81461.0,0.0,-0.63208,0.00013,30.31535]
[1778006107256,36.13,81459.34,0.0,-0.6323,0.00013,30.30896]
[1778006108043,36.13,81459.15,0.0,-0.63232,0.00013,30.30824]
[1778006113079,36.13,81453.62,0.0,-0.63303,0.00013,30.28675]
[1778006118114,36.14,81453.6,0.0,-0.63303,0.00013,30.2868]
[1778006123149,36.14,81452.62,0.0,-0.63315,0.00013,30.28309]
[1778006128185,36.14,81449.93,0.0,-0.6335,0.00013,30.27267]
[1778006131466,36.14,81449.36,0.0,-0.63358,0.00013,30.26718]
[1778006131568,36.14,81450.3,0.0,-0.63346,0.00013,30.27087]
[1778006134378,36.14,81450.3,0.0,-0.63346,0.00013,30.2709]
[1778006134480,36.14,81452.32,0.0,-0.6332,0.00013,30.27887]
[1778006136241,36.14,81459.98,0.0,-0.6322,0.00013,30.30882]
[1778006138255,36.14,81462.07,0.0,-0.63193,0.00013,30.31705]
[1778006143290,36.14,81463.35,0.0,-0.63175,0.00013,30.32226]
[1778006148324,36.14,81463.89,0.0,-0.63168,0.00013,30.32453]
[1778006153360,36.15,81464.38,0.0,-0.63161,0.00013,30.32659]
[1778006158394,36.15,81458.74,0.0,-0.63233,0.00013,30.30485]
[1778006162120,36.15,81453.96,0.0,-0.63295,0.00013,30.28631]
[1778006168466,36.15,81454.19,0.0,-0.63291,0.00013,30.28745]
[1778006172191,36.15,81445.45,0.0,-0.63403,0.00013,30.25327]
[1778006174507,36.15,81441.86,0.0,-0.63449,0.00013,30.23928]
[1778006180550,36.16,81438.78,0.0,-0.63488,0.00013,30.2275]
[1778006185585,36.16,81437.38,0.0,-0.63505,0.00013,30.2223]
[1778006190622,36.16,81436.11,0.0,-0.6352,0.00013,30.2176]
[1778006195655,36.17,81437.09,0.0,-0.63507,0.00013,30.21848]
[1778006200690,36.17,81434.62,0.0,-0.63538,0.00013,30.209]
[1778006205726,36.17,81434.69,0.0,-0.63536,0.00013,30.2096]
[1778006210762,36.17,81433.73,0.0,-0.63547,0.00013,30.2061]
[1778006214789,36.18,81440.36,0.0,-0.63461,0.00013,30.23258]
[1778006219824,36.18,81439.5,0.0,-0.63471,0.00013,30.22941]
[1778006224858,36.18,81436.04,0.0,-0.63515,0.00013,30.216]
[1778006229895,36.18,81433.77,0.0,-0.63543,0.00013,30.20729]
[1778006234929,36.19,81431.35,0.0,-0.63573,0.00013,30.19801]
[1778006239966,36.19,81431.64,0.0,-0.63568,0.00013,30.19953]
[1778006245000,36.19,81436.2,0.0,-0.63508,0.00013,30.21798]
[1778006248246,36.2,81438.27,0.0,-0.63481,0.00013,30.22631]
[1778006249028,36.2,81439.27,0.0,-0.63467,0.00013,30.23039]
[1778006254093,36.2,81441.73,0.0,-0.63436,0.00013,30.23711]
[1778006257552,36.2,81441.55,0.0,-0.63437,0.00013,30.23661]
[1778006258121,36.2,81441.75,0.0,-0.63434,0.00013,30.23747]
[1778006259026,36.2,81441.75,0.0,-0.63434,0.00013,30.23747]
[1778006259128,36.2,81435.53,0.0,-0.63514,0.00013,30.21299]
[1778006263156,36.21,81439.97,0.0,-0.63456,0.00013,30.23087]
[1778006267185,36.21,81444.61,0.0,-0.63396,0.00013,30.24924]
[1778006272219,36.21,81444.14,0.0,-0.63401,0.00013,30.24751]
[1778006277257,36.21,81445.93,0.0,-0.63377,0.00013,30.25488]
[1778006282291,36.21,81443.74,0.0,-0.63404,0.00013,30.24666]
[1778006287326,36.22,81445.03,0.0,-0.63386,0.00013,30.25207]
[1778006292364,36.22,81446.6,0.0,-0.63364,0.00013,30.25851]
[1778006297396,36.22,81448.55,0.0,-0.63339,0.00013,30.26624]
[1778006303125,36.22,81445.63,0.0,-0.63376,0.00013,30.25489]
[1778006308473,36.22,81448.59,0.0,-0.63338,0.00013,30.26663]
[1778006313991,36.22,81449.63,0.0,-0.63325,0.00013,30.26745]
[1778006314081,36.22,81449.63,0.0,-0.63325,0.00013,30.26745]
[1778006314127,36.22,81449.63,0.0,-0.63325,0.00013,30.26745]
[1778006314300,36.22,81449.63,0.0,-0.63325,0.00013,30.26745]
[1778006314406,36.22,81449.82,0.0,-0.63323,0.00013,30.26824]
[1778006314515,36.22,81449.82,0.0,-0.63323,0.00013,30.26824]
[1778006317069,36.23,81448.9,0.0,-0.63334,0.00013,30.26466]
[1778006317133,36.23,81448.43,0.0,-0.6334,0.00013,30.26285]
[1778006318099,36.23,81448.43,0.0,-0.6334,0.00013,30.26285]
[1778006318190,36.23,81448.67,0.0,-0.63337,0.00013,30.26381]
[1778006323126,36.23,81449.83,0.0,-0.63322,0.00013,30.26845]
[1778006323200,36.23,81449.28,0.0,-0.63329,0.00013,30.26633]
[1778006327240,36.23,81449.92,0.0,-0.6332,0.00013,30.26891]
[1778006327260,36.23,81450.89,0.0,-0.63308,0.00013,30.27273]
[1778006333335,36.23,81451.87,0.0,-0.63294,0.00013,30.27673]
[1778006338683,36.23,81452.72,0.0,-0.63283,0.00013,30.28016]
[1778006342227,36.23,81453.26,0.0,-0.63276,0.00013,30.28231]
[1778006342289,36.23,81453.66,0.0,-0.63271,0.00013,30.28389]
[1778006343405,36.23,81443.29,0.0,-0.63404,0.00013,30.24336]
[1778006344724,36.23,81441.1,0.0,-0.63433,0.00013,30.23477]
[1778006348955,36.23,81438.94,0.0,-0.6346,0.00013,30.22632]
[1778006348971,36.23,81438.92,0.0,-0.6346,0.00013,30.2263]
[1778006350767,36.23,81427.83,0.0,-0.63603,0.00013,30.18243]
[1778006351775,36.23,81424.83,0.0,-0.63642,0.00013,30.17052]
[1778006353538,36.23,81425.94,0.0,-0.63627,0.00013,30.17498]
[1778006353788,36.23,81425.58,0.0,-0.63632,0.00013,30.17359]
[1778006355802,36.23,81419.08,0.0,-0.63715,0.00013,30.14773]
[1778006361844,36.23,81418.34,0.0,-0.63725,0.00013,30.14475]
[1778006365872,36.23,81413.92,0.0,-0.63783,0.00013,30.12663]
[1778006370907,36.23,81414.16,0.0,-0.63782,0.00013,30.12714]
[1778006375942,36.22,81414.02,0.0,-0.63787,0.00013,30.12278]
[1778006380978,36.22,81415.28,0.0,-0.63772,0.00013,30.1274]
[1778006387019,36.21,81415.51,0.0,-0.63771,0.00013,30.1278]
[1778006390051,36.21,81409.31,0.0,-0.63852,0.00013,30.10256]
[1778006395086,36.21,81412.19,0.0,-0.63816,0.00013,30.1138]
[1778006402135,36.2,81412.27,0.0,-0.63817,0.00013,30.1136]
[1778006404970,36.2,81411.72,0.0,-0.63824,0.00013,30.11124]
[1778006405158,36.2,81411.4,0.0,-0.63829,0.00013,30.10987]
[1778006406164,36.2,81406.12,0.0,-0.63897,0.00013,30.08846]
[1778006407170,36.2,81399.49,0.0,-0.63982,0.00013,30.06149]
[1778006412205,36.2,81402.68,0.0,-0.63942,0.00013,30.07421]
[1778006416233,36.2,81400.59,0.0,-0.6397,0.00013,30.06543]
[1778006419911,36.2,81396.21,0.0,-0.64027,0.00013,30.04744]
[1778006419916,36.19,81397.45,0.0,-0.64011,0.00013,30.05236]
[1778006424296,36.19,81392.32,0.0,-0.64078,0.00013,30.03111]
[1778006429323,36.19,81393.62,0.0,-0.64063,0.00013,30.03609]
[1778006432344,36.19,81396.51,0.0,-0.64028,0.00013,30.0443]
[1778006433504,36.19,81396.51,0.0,-0.64028,0.00013,30.0443]
[1778006434359,36.19,81396.43,0.0,-0.6403,0.00013,30.0438]
[1778006434672,36.19,81396.43,0.0,-0.6403,0.00013,30.0438]
[1778006435367,36.18,81402.14,0.0,-0.63956,0.00013,30.06698]
[1778006436380,36.18,81409.71,0.0,-0.63859,0.00013,30.09756]
[1778006438399,36.18,81421.88,0.0,-0.63704,0.00013,30.14614]
[1778006442417,36.18,81426.81,0.0,-0.63642,0.00013,30.16539]
[1778006445465,36.17,81427.49,0.0,-0.63634,0.00013,30.1678]
[1778006446444,36.17,81427.32,0.0,-0.63638,0.00013,30.16666]
[1778006451479,36.16,81427.94,0.0,-0.63633,0.00013,30.16838]
[1778006459534,36.15,81430.85,0.0,-0.63599,0.00013,30.17894]
[1778006464571,36.15,81433.88,0.0,-0.63563,0.00013,30.19012]
[1778006470614,36.15,81437.32,0.0,-0.63518,0.00013,30.20376]
[1778006471621,36.15,81430.01,0.0,-0.63613,0.00013,30.1747]
[1778006472629,36.15,81421.25,0.0,-0.63726,0.00013,30.13967]
[1778006474331,36.15,81419.0,0.0,-0.63755,0.00013,30.13068]
[1778006480076,36.15,81420.93,0.0,-0.63729,0.00013,30.13871]
[1778006480177,36.15,81421.79,0.0,-0.63718,0.00013,30.14221]
[1778006485723,36.15,81425.08,0.0,-0.63674,0.00013,30.15578]
[1778006490753,36.15,81425.69,0.0,-0.63666,0.00013,30.15813]
[1778006495790,36.15,81424.68,0.0,-0.63682,0.00013,30.15026]
[1778006500824,36.14,81425.47,0.0,-0.63674,0.00013,30.15292]
[1778006503496,36.14,81426.45,0.0,-0.63662,0.00013,30.15673]
[1778006503505,36.14,81424.83,0.0,-0.63683,0.00013,30.15013]
[1778006508880,36.14,81423.95,0.0,-0.63697,0.00013,30.14596]
[1778006513917,36.13,81426.16,0.0,-0.6367,0.00013,30.15422]
[1778006518951,36.12,81421.77,0.0,-0.63729,0.00013,30.13604]
[1778006523986,36.12,81419.39,0.0,-0.63762,0.00013,30.12589]
[1778006529025,36.11,81427.34,0.0,-0.63662,0.00013,30.15709]
[1778006534058,36.11,81429.61,0.0,-0.63634,0.00013,30.16561]
[1778006539093,36.1,81430.91,0.0,-0.6362,0.00013,30.16998]
[1778006544128,36.1,81429.57,0.0,-0.6364,0.00013,30.16408]
[1778006549163,36.09,81430.5,0.0,-0.6363,0.00013,30.16717]
[1778006555205,36.08,81434.26,0.0,-0.63585,0.00013,30.17807]
[1778006560241,36.08,81434.49,0.0,-0.63584,0.00013,30.17838]
[1778006561776,36.08,81438.89,0.0,-0.63528,0.00013,30.19564]
[1778006562255,36.08,81441.7,0.0,-0.63492,0.00013,30.2068]
[1778006567290,36.07,81444.75,0.0,-0.63454,0.00013,30.21852]
[1778006572325,36.07,81442.28,0.0,-0.63485,0.00013,30.20884]
[1778006577360,36.07,81440.21,0.0,-0.63512,0.00013,30.2007]
[1778006583401,36.08,81441.65,0.0,-0.63493,0.00013,30.20652]
[1778006588437,36.08,81439.09,0.0,-0.63526,0.00013,30.19643]
[1778006593472,36.08,81442.43,0.0,-0.63482,0.00013,30.20975]
[1778006598507,36.08,81444.16,0.0,-0.6346,0.00013,30.21662]
[1778006603543,36.08,81442.69,0.0,-0.63479,0.00013,30.21084]
[1778006608579,36.08,81447.72,0.0,-0.63413,0.00013,30.23077]
[1778006613616,36.08,81447.49,0.0,-0.63417,0.00013,30.22657]
[1778006618648,36.08,81448.57,0.0,-0.63403,0.00013,30.23087]
[1778006619163,36.08,81448.57,0.0,-0.63403,0.00013,30.23087]
[1778006619656,36.08,81448.56,0.0,-0.63403,0.00013,30.23084]
[1778006620662,36.08,81462.26,0.0,-0.63225,0.00013,30.28466]
[1778006621671,36.08,81466.14,0.0,-0.63174,0.00013,30.29982]
[1778006621790,36.08,81466.14,0.0,-0.63174,0.00013,30.29982]
[1778006622676,36.08,81466.21,0.0,-0.63174,0.00013,30.30009]
[1778006627711,36.08,81465.13,0.0,-0.63187,0.00013,30.29612]
[1778006628626,36.08,81465.13,0.0,-0.63187,0.00013,30.29612]
[1778006628718,36.08,81464.94,0.0,-0.63189,0.00013,30.29541]
[1778006630732,36.08,81475.07,0.0,-0.63057,0.00013,30.33479]
[1778006632131,36.08,81475.07,0.0,-0.63057,0.00013,30.33479]
[1778006632163,36.08,81478.54,0.0,-0.63011,0.00013,30.34828]
[1778006637264,36.09,81479.09,0.0,-0.63004,0.00013,30.35054]
[1778006637321,36.09,81479.33,0.0,-0.63,0.00013,30.35152]
[1778006641815,36.09,81483.98,0.0,-0.62939,0.00013,30.36961]
[1778006645540,36.09,81478.34,0.0,-0.63012,0.00013,30.34805]
[1778006651475,36.09,81480.35,0.0,-0.62985,0.00013,30.35603]
[1778006651576,36.09,81480.47,0.0,-0.62983,0.00013,30.35654]
[1778006656366,36.09,81480.36,0.0,-0.62984,0.00013,30.35632]
[1778006656371,36.1,81480.2,0.0,-0.62986,0.00013,30.35575]
[1778006657921,36.1,81470.42,0.0,-0.63113,0.00013,30.31812]
[1778006658927,36.1,81465.24,0.0,-0.6318,0.00013,30.29808]
[1778006663963,36.1,81460.8,0.0,-0.63236,0.00013,30.28108]
[1778006668998,36.1,81458.35,0.0,-0.63267,0.00013,30.27181]
[1778006673026,36.1,81452.37,0.0,-0.63345,0.00013,30.24529]
[1778006678060,36.11,81448.24,0.0,-0.63398,0.00013,30.22937]
[1778006684103,36.11,81445.48,0.0,-0.63432,0.00013,30.21889]
[1778006689141,36.11,81443.63,0.0,-0.63455,0.00013,30.21192]
[1778006695180,36.12,81441.71,0.0,-0.63478,0.00013,30.20472]
[1778006700215,36.12,81441.91,0.0,-0.63474,0.00013,30.20585]
[1778006705249,36.12,81443.74,0.0,-0.63449,0.00013,30.21342]
[1778006711292,36.13,81447.27,0.0,-0.63402,0.00013,30.22772]
[1778006716327,36.13,81448.62,0.0,-0.63384,0.00013,30.23336]
[1778006719726,36.13,81448.76,0.0,-0.63381,0.00013,30.23397]
[1778006719817,36.13,81449.89,0.0,-0.63366,0.00013,30.23854]
[1778006721362,36.13,81435.33,0.0,-0.63554,0.00013,30.18114]
[1778006722369,36.13,81432.98,0.0,-0.63584,0.00013,30.1719]
[1778006726146,36.14,81430.91,0.0,-0.63611,0.00013,30.1638]
[1778006726398,36.14,81431.33,0.0,-0.63605,0.00013,30.16553]
[1778006731432,36.14,81433.32,0.0,-0.6358,0.00013,30.17039]
[1778006734285,36.14,81433.86,0.0,-0.63572,0.00013,30.17264]
[1778006734453,36.14,81433.71,0.0,-0.63574,0.00013,30.1721]
[1778006739488,36.14,81436.37,0.0,-0.63539,0.00013,30.18295]
[1778006742509,36.14,81444.47,0.0,-0.63433,0.00013,30.21517]
[1778006752581,36.15,81444.61,0.0,-0.6343,0.00013,30.21612]
[1778006754747,36.15,81444.61,0.0,-0.6343,0.00013,30.21612]
[1778006754757,36.15,81446.78,0.0,-0.63402,0.00013,30.22475]
[1778006760355,36.15,81449.83,0.0,-0.63361,0.00013,30.23693]
[1778006760421,36.15,81449.83,0.0,-0.63361,0.00013,30.23693]
[1778006760731,36.15,81449.83,0.0,-0.63361,0.00013,30.23693]
[1778006760738,36.15,81451.04,0.0,-0.63346,0.00013,30.24171]
[1778006766676,36.15,81447.72,0.0,-0.63388,0.00013,30.22886]
[1778006771712,36.15,81455.58,0.0,-0.63285,0.00013,30.25986]
[1778006773725,36.15,81461.97,0.0,-0.63202,0.00013,30.2848]
[1778006773946,36.15,81461.97,0.0,-0.63202,0.00013,30.2848]
[1778006774733,36.16,81462.4,0.0,-0.63197,0.00013,30.28654]
[1778006777755,36.16,81467.61,0.0,-0.63128,0.00013,30.30693]
[1778006782789,36.16,81463.34,0.0,-0.63183,0.00013,30.29064]
[1778006787826,36.16,81462.72,0.0,-0.6319,0.00013,30.28852]
[1778006791851,36.16,81456.97,0.0,-0.63265,0.00013,30.26305]
[1778006796887,36.17,81459.13,0.0,-0.63235,0.00013,30.27182]
[1778006801921,36.17,81460.42,0.0,-0.63217,0.00013,30.27721]
[1778006806957,36.17,81459.56,0.0,-0.63227,0.00013,30.27416]
[1778006812007,36.18,81455.74,0.0,-0.63276,0.00013,30.25953]
[1778006818033,36.18,81455.82,0.0,-0.63273,0.00013,30.26031]
[1778006819696,36.18,81455.82,0.0,-0.63273,0.00013,30.26031]
[1778006819703,36.18,81456.9,0.0,-0.63259,0.00013,30.26459]
[1778006825082,36.18,81457.96,0.0,-0.63244,0.00013,30.26907]
[1778006826812,36.19,81462.77,0.0,-0.63181,0.00013,30.28782]
[1778006832132,36.19,81462.53,0.0,-0.63184,0.00013,30.28713]
[1778006837167,36.19,81459.72,0.0,-0.63219,0.00013,30.27644]
[1778006842201,36.19,81458.93,0.0,-0.63229,0.00013,30.2736]
[1778006845223,36.19,81463.65,0.0,-0.63167,0.00013,30.29205]
[1778006846266,36.19,81463.65,0.0,-0.63167,0.00013,30.29205]
[1778006846309,36.19,81462.95,0.0,-0.63176,0.00013,30.28937]
[1778006847186,36.19,81462.95,0.0,-0.63176,0.00013,30.28937]
[1778006847236,36.19,81462.73,0.0,-0.63179,0.00013,30.28855]
[1778006848244,36.19,81449.7,0.0,-0.63347,0.00013,30.23776]
[1778006849251,36.19,81441.19,0.0,-0.63457,0.00013,30.20431]
[1778006850255,36.19,81441.19,0.0,-0.63457,0.00013,30.20431]
[1778006850350,36.19,81439.89,0.0,-0.63474,0.00013,30.19922]
[1778006852275,36.19,81439.89,0.0,-0.63474,0.00013,30.19922]
[1778006852816,36.19,81439.89,0.0,-0.63474,0.00013,30.19922]
[1778006854292,36.2,81439.93,0.0,-0.63474,0.00013,30.19621]
[1778006854297,36.2,81444.64,0.0,-0.63413,0.00013,30.21482]
[1778006865365,36.2,81447.55,0.0,-0.63375,0.00013,30.22655]
[1778006867377,36.2,81458.0,0.0,-0.63239,0.00013,30.26744]
[1778006868384,36.2,81460.13,0.0,-0.63211,0.00013,30.27572]
[1778006873419,36.2,81461.46,0.0,-0.63194,0.00013,30.28086]
[1778006878454,36.2,81461.22,0.0,-0.63197,0.00013,30.28005]
[1778006880562,36.2,81461.18,0.0,-0.63197,0.00013,30.27994]
[1778006880663,36.2,81460.77,0.0,-0.63202,0.00013,30.2784]
[1778006882482,36.2,81465.62,0.0,-0.63139,0.00013,30.29727]
[1778006887517,36.2,81464.73,0.0,-0.6315,0.00013,30.29399]
[1778006891107,36.2,81462.94,0.0,-0.63173,0.00013,30.28709]
[1778006891547,36.2,81462.58,0.0,-0.63178,0.00013,30.28571]
[1778006896580,36.21,81461.15,0.0,-0.63196,0.00013,30.28027]
[1778006900608,36.21,81472.33,0.0,-0.63051,0.00013,30.32351]
[1778006902427,36.21,81472.93,0.0,-0.63043,0.00013,30.32582]
[1778006902622,36.21,81474.34,0.0,-0.63025,0.00013,30.33124]
[1778006907657,36.21,81480.28,0.0,-0.62948,0.00013,30.35398]
[1778006912691,36.2,81481.62,0.0,-0.62932,0.00013,30.3557]
[1778006917727,36.2,81483.34,0.0,-0.6291,0.00013,30.36219]
[1778006918733,36.2,81489.3,0.0,-0.62832,0.00013,30.38484]
[1778006923769,36.2,81485.37,0.0,-0.62884,0.00013,30.36978]
[1778006927798,36.2,81473.24,0.0,-0.63042,0.00013,30.32332]
[1778006928804,36.2,81470.26,0.0,-0.6308,0.00013,30.31186]
[1778006933845,36.2,81473.55,0.0,-0.63037,0.00013,30.32462]
[1778006938879,36.2,81476.82,0.0,-0.62995,0.00013,30.33727]
[1778006943919,36.2,81480.08,0.0,-0.62952,0.00013,30.34982]
[1778006949960,36.21,81475.78,0.0,-0.63008,0.00013,30.3334]
[1778006954995,36.21,81474.37,0.0,-0.63026,0.00013,30.32803]
[1778006960035,36.21,81472.98,0.0,-0.63044,0.00013,30.32272]
[1778006965069,36.21,81471.24,0.0,-0.63066,0.00013,30.31603]
[1778006971114,36.21,81471.26,0.0,-0.63067,0.00013,30.31278]
[1778006975140,36.21,81465.48,0.0,-0.63142,0.00013,30.29048]
[1778006976147,36.21,81465.67,0.0,-0.6314,0.00013,30.29124]
[1778006982188,36.21,81466.48,0.0,-0.63129,0.00013,30.29456]
[1778006987933,36.21,81470.61,0.0,-0.63074,0.00013,30.31064]
[1778006993267,36.21,81471.63,0.0,-0.63061,0.00013,30.31473]
[1778006998305,36.21,81473.28,0.0,-0.63039,0.00013,30.32123]
[1778007003337,36.21,81474.66,0.0,-0.6302,0.00013,30.32662]
[1778007010386,36.22,81474.05,0.0,-0.63028,0.00013,30.32444]
[1778007015421,36.22,81473.2,0.0,-0.63038,0.00013,30.32129]
[1778007021463,36.22,81472.47,0.0,-0.63047,0.00013,30.31864]
[1778007026498,36.22,81472.82,0.0,-0.63042,0.00013,30.32012]
[1778007030525,36.22,81485.02,0.0,-0.62883,0.00013,30.36685]
[1778007031533,36.22,81494.87,0.0,-0.62757,0.00013,30.40081]
[1778007036568,36.22,81499.74,0.0,-0.62694,0.00013,30.419]
[1778007041603,36.22,81505.45,0.0,-0.62621,0.00013,30.4402]
[1778007046638,36.21,81504.9,0.0,-0.62628,0.00013,30.43796]
[1778007051674,36.21,81503.75,0.0,-0.62644,0.00013,30.43343]
[1778007052682,36.21,81498.78,0.0,-0.62709,0.00013,30.41475]
[1778007056712,36.21,81489.42,0.0,-0.62831,0.00013,30.37933]
[1778007058723,36.21,81489.35,0.0,-0.62832,0.00013,30.37905]
[1778007063759,36.21,81495.17,0.0,-0.62756,0.00013,30.40106]
[1778007064768,36.21,81499.78,0.0,-0.62696,0.00013,30.41841]
[1778007069802,36.21,81501.84,0.0,-0.6267,0.00013,30.42605]
[1778007071814,36.21,81508.08,0.0,-0.62589,0.00013,30.44932]
[1778007076849,36.21,81510.47,0.0,-0.62559,0.00013,30.45807]
[1778007081885,36.21,81509.23,0.0,-0.62575,0.00013,30.45327]
[1778007086918,36.2,81507.5,0.0,-0.62599,0.00013,30.44664]
[1778007091954,36.2,81507.4,0.0,-0.62602,0.00013,30.44278]
[1778007096989,36.2,81508.53,0.0,-0.62588,0.00013,30.44682]
[1778007105049,36.2,81507.38,0.0,-0.62604,0.00013,30.44226]
[1778007106052,36.2,81496.82,0.0,-0.62741,0.00013,30.40257]
[1778007107089,36.2,81496.82,0.0,-0.62741,0.00013,30.40257]
[1778007107163,36.2,81489.43,0.0,-0.62838,0.00013,30.37462]
[1778007110080,36.2,81488.37,0.0,-0.62851,0.00013,30.37061]
[1778007112225,36.2,81488.37,0.0,-0.62851,0.00013,30.37061]
[1778007113101,36.2,81488.25,0.0,-0.62853,0.00013,30.37019]
[1778007114107,36.2,81480.99,0.0,-0.62947,0.00013,30.34254]
[1778007116122,36.2,81479.98,0.0,-0.6296,0.00013,30.33874]
[1778007121158,36.2,81481.02,0.0,-0.62946,0.00013,30.3429]
[1778007123172,36.2,81486.85,0.0,-0.6287,0.00013,30.3652]
[1778007126194,36.2,81475.64,0.0,-0.63015,0.00013,30.32247]
[1778007126430,36.2,81475.64,0.0,-0.63015,0.00013,30.32247]
[1778007127202,36.2,81472.73,0.0,-0.63053,0.00013,30.31131]
[1778007128210,36.2,81470.52,0.0,-0.63081,0.00013,30.30284]
[1778007130689,36.2,81471.2,0.0,-0.63072,0.00013,30.30554]
[1778007131231,36.2,81468.74,0.0,-0.63104,0.00013,30.29611]
[1778007133247,36.2,81463.49,0.0,-0.63172,0.00013,30.2759]
[1778007138279,36.21,81464.85,0.0,-0.63153,0.00013,30.28151]
[1778007144322,36.21,81463.46,0.0,-0.63169,0.00013,30.27648]
[1778007146336,36.21,81453.55,0.0,-0.63298,0.00013,30.238]
[1778007147342,36.21,81448.91,0.0,-0.63358,0.00013,30.21986]
[1778007152378,36.21,81445.01,0.0,-0.63409,0.00013,30.20134]
[1778007155399,36.21,81436.24,0.0,-0.63522,0.00013,30.16678]
[1778007159139,36.21,81434.73,0.0,-0.63542,0.00013,30.1608]
[1778007161443,36.21,81440.15,0.0,-0.63472,0.00013,30.18224]
[1778007163763,36.21,81438.79,0.0,-0.63489,0.00013,30.17686]
[1778007163863,36.21,81437.5,0.0,-0.63506,0.00013,30.17181]
[1778007165470,36.21,81431.19,0.0,-0.63587,0.00013,30.14685]
[1778007169208,36.21,81429.32,0.0,-0.63611,0.00013,30.13949]
[1778007174535,36.22,81427.82,0.0,-0.6363,0.00013,30.13373]
[1778007176020,36.22,81427.82,0.0,-0.6363,0.00013,30.13373]
[1778007176033,36.22,81427.79,0.0,-0.6363,0.00013,30.13365]
[1778007177556,36.22,81418.36,0.0,-0.63752,0.00013,30.09598]
[1778007178640,36.22,81418.36,0.0,-0.63752,0.00013,30.09598]
[1778007178674,36.22,81418.36,0.0,-0.63752,0.00013,30.09598]
[1778007179001,36.22,81418.36,0.0,-0.63752,0.00013,30.09598]
[1778007179025,36.22,81417.56,0.0,-0.63762,0.00013,30.09284]
[1778007179380,36.22,81417.56,0.0,-0.63762,0.00013,30.09284]
[1778007179486,36.22,81417.56,0.0,-0.63762,0.00013,30.09284]
[1778007179491,36.22,81417.56,0.0,-0.63762,0.00013,30.09284]
[1778007179542,36.22,81417.56,0.0,-0.63762,0.00013,30.09284]
[1778007184607,36.22,81415.62,0.0,-0.63785,0.00013,30.08543]
[1778007189641,36.22,81419.13,0.0,-0.63739,0.00013,30.09989]
[1778007194677,36.23,81422.76,0.0,-0.63691,0.00013,30.11473]
[1778007199719,36.23,81422.21,0.0,-0.63697,0.00013,30.11283]
[1778007204754,36.23,81422.42,0.0,-0.63693,0.00013,30.11398]
[1778007209542,36.23,81423.9,0.0,-0.63673,0.00013,30.12013]
[1778007209790,36.24,81423.67,0.0,-0.63676,0.00013,30.11927]
[1778007210796,36.24,81418.05,0.0,-0.63748,0.00013,30.09684]
[1778007212231,36.24,81418.05,0.0,-0.63748,0.00013,30.09684]
[1778007212332,36.23,81401.22,0.0,-0.63967,0.00013,30.02544]
[1778007213261,36.23,81401.22,0.0,-0.63967,0.00013,30.02544]
[1778007213273,36.23,81401.22,0.0,-0.63967,0.00013,30.02544]
[1778007213358,36.23,81398.1,0.0,-0.64007,0.00013,30.01275]
[1778007218857,36.23,81389.15,0.0,-0.64123,0.00013,29.97604]
[1778007220871,36.23,81375.43,0.0,-0.64299,0.00013,29.91952]
[1778007224899,36.23,81381.04,0.0,-0.64227,0.00013,29.94276]
[1778007226602,36.23,81386.33,0.0,-0.64159,0.00013,29.96453]
[1778007226605,36.23,81386.33,0.0,-0.64159,0.00013,29.96453]
[1778007226753,36.23,81386.33,0.0,-0.64159,0.00013,29.96453]
[1778007226811,36.23,81386.33,0.0,-0.64159,0.00013,29.96453]
[1778007226913,36.23,81389.39,0.0,-0.64119,0.00013,29.97708]
[1778007227624,36.23,81389.39,0.0,-0.64119,0.00013,29.97708]
[1778007227920,36.23,81392.85,0.0,-0.64075,0.00013,29.99122]
[1778007230941,36.23,81398.18,0.0,-0.64007,0.00013,30.01286]
[1778007235813,36.23,81402.13,0.0,-0.63957,0.00013,30.02873]
[1778007235976,36.23,81402.94,0.0,-0.63946,0.00013,30.03197]
[1778007238028,36.23,81403.42,0.0,-0.6394,0.00013,30.03386]
[1778007238070,36.23,81409.69,0.0,-0.6386,0.00013,30.05919]
[1778007238658,36.23,81409.69,0.0,-0.6386,0.00013,30.05919]
[1778007238997,36.23,81409.69,0.0,-0.6386,0.00013,30.05907]
[1778007240004,36.23,81428.3,0.0,-0.6362,0.00013,30.13356]
[1778007241013,36.23,81432.78,0.0,-0.63563,0.00013,30.15124]
[1778007242071,36.23,81432.78,0.0,-0.63563,0.00013,30.15124]
[1778007242095,36.23,81434.92,0.0,-0.63535,0.00013,30.15972]
[1778007243977,36.23,81434.92,0.0,-0.63536,0.00013,30.1596]
[1778007244037,36.22,81434.37,0.0,-0.63543,0.00013,30.15729]
[1778007249265,36.22,81435.66,0.0,-0.63529,0.00013,30.16187]
[1778007249346,36.22,81441.39,0.0,-0.63455,0.00013,30.18437]
[1778007250216,36.22,81441.39,0.0,-0.63455,0.00013,30.18437]
[1778007250267,36.22,81443.0,0.0,-0.63435,0.00013,30.19057]
[1778007255325,36.21,81439.83,0.0,-0.63478,0.00013,30.17757]
[1778007255387,36.21,81436.22,0.0,-0.63524,0.00013,30.16339]
[1778007261156,36.21,81434.49,0.0,-0.63546,0.00013,30.15657]
[1778007266189,36.21,81432.44,0.0,-0.63573,0.00013,30.14848]
[1778007271225,36.21,81430.89,0.0,-0.63594,0.00013,30.13901]
[1778007276261,36.21,81432.7,0.0,-0.6357,0.00013,30.14624]
[1778007280292,36.21,81427.26,0.0,-0.63641,0.00013,30.12462]
[1778007281300,36.21,81432.47,0.0,-0.63573,0.00013,30.14535]
[1778007286335,36.21,81434.0,0.0,-0.63553,0.00013,30.15142]
[1778007291371,36.21,81436.71,0.0,-0.63519,0.00013,30.16211]
[1778007296405,36.21,81438.48,0.0,-0.63496,0.00013,30.16906]
[1778007301442,36.21,81438.68,0.0,-0.63493,0.00013,30.16978]
[1778007306476,36.21,81439.78,0.0,-0.6348,0.00013,30.17406]
[1778007311511,36.21,81440.64,0.0,-0.63469,0.00013,30.17739]
[1778007316547,36.21,81436.05,0.0,-0.63528,0.00013,30.15918]
[1778007321581,36.21,81439.41,0.0,-0.63485,0.00013,30.17246]
[1778007326620,36.21,81433.02,0.0,-0.63568,0.00013,30.14713]
[1778007328633,36.21,81429.0,0.0,-0.63619,0.00013,30.13119]
[1778007333668,36.21,81428.75,0.0,-0.63624,0.00013,30.12696]
[1778007338702,36.21,81428.04,0.0,-0.63632,0.00013,30.12427]
[1778007343738,36.21,81426.81,0.0,-0.63648,0.00013,30.1195]
[1778007345886,36.22,81426.92,0.0,-0.63646,0.00013,30.11997]
[1778007345971,36.22,81426.69,0.0,-0.63649,0.00013,30.11908]
[1778007351794,36.22,81426.55,0.0,-0.6365,0.00013,30.1187]
[1778007352928,36.22,81426.55,0.0,-0.6365,0.00013,30.1187]
[1778007352942,36.22,81426.98,0.0,-0.63645,0.00013,30.12045]
[1778007354225,36.22,81426.98,0.0,-0.63645,0.00013,30.12045]
[1778007354236,36.22,81421.53,0.0,-0.63715,0.00013,30.0987]
[1778007357836,36.22,81427.67,0.0,-0.63635,0.00013,30.12341]
[1778007360552,36.22,81434.19,0.0,-0.6355,0.00013,30.14942]
[1778007362758,36.22,81434.19,0.0,-0.6355,0.00013,30.14942]
[1778007362871,36.22,81435.33,0.0,-0.63535,0.00013,30.15401]
[1778007363878,36.22,81440.67,0.0,-0.63466,0.00013,30.17513]
[1778007368913,36.22,81448.01,0.0,-0.63371,0.00013,30.20397]
[1778007371651,36.22,81448.22,0.0,-0.63369,0.00013,30.20476]
[1778007371938,36.22,81447.8,0.0,-0.63374,0.00013,30.20312]
[1778007372952,36.22,81443.21,0.0,-0.63434,0.00013,30.18506]
[1778007377977,36.22,81440.68,0.0,-0.63466,0.00013,30.17511]
[1778007379594,36.22,81440.68,0.0,-0.63466,0.00013,30.17511]
[1778007379990,36.22,81449.07,0.0,-0.63358,0.00013,30.20808]
[1778007381001,36.22,81455.39,0.0,-0.63276,0.00013,30.23278]
[1778007383012,36.22,81455.85,0.0,-0.6327,0.00013,30.23451]
[1778007384040,36.22,81455.85,0.0,-0.6327,0.00013,30.23451]
[1778007384092,36.22,81455.34,0.0,-0.63277,0.00013,30.23249]
[1778007385616,36.22,81455.34,0.0,-0.63277,0.00013,30.23249]
[1778007386034,36.22,81455.34,0.0,-0.63277,0.00013,30.23242]
[1778007387103,36.22,81455.34,0.0,-0.63277,0.00013,30.23242]
[1778007387145,36.22,81459.61,0.0,-0.63222,0.00013,30.249]
[1778007393083,36.22,81457.21,0.0,-0.63253,0.00013,30.23663]
[1778007398118,36.22,81457.66,0.0,-0.63247,0.00013,30.23863]
[1778007403153,36.23,81455.02,0.0,-0.6328,0.00013,30.22861]
[1778007408188,36.23,81455.3,0.0,-0.63275,0.00013,30.22996]
[1778007413226,36.23,81455.32,0.0,-0.63274,0.00013,30.23029]
[1778007419265,36.23,81455.76,0.0,-0.63267,0.00013,30.23229]
[1778007422736,36.23,81456.85,0.0,-0.63253,0.00013,30.23667]
[1778007423295,36.24,81461.44,0.0,-0.63193,0.00013,30.25454]
[1778007428329,36.24,81456.66,0.0,-0.63254,0.00013,30.23623]
[1778007433364,36.24,81454.12,0.0,-0.63286,0.00013,30.22654]
[1778007438399,36.24,81453.48,0.0,-0.63295,0.00013,30.22383]
[1778007443437,36.24,81453.57,0.0,-0.63295,0.00013,30.22394]
[1778007448474,36.23,81453.08,0.0,-0.63302,0.00013,30.22178]
[1778007454514,36.23,81453.5,0.0,-0.63299,0.00013,30.21974]
[1778007459551,36.23,81453.72,0.0,-0.63297,0.00013,30.2204]
[1778007464584,36.23,81453.85,0.0,-0.63296,0.00013,30.22067]
[1778007466603,36.22,81460.23,0.0,-0.63214,0.00013,30.24541]
[1778007467613,36.23,81470.18,0.0,-0.63085,0.00013,30.284]
[1778007468620,36.23,81476.27,0.0,-0.63006,0.00013,30.30742]
[1778007469372,36.23,81476.27,0.0,-0.63006,0.00013,30.30742]
[1778007469627,36.23,81476.42,0.0,-0.63004,0.00013,30.30799]
[1778007469741,36.23,81476.42,0.0,-0.63004,0.00013,30.30799]
[1778007470634,36.23,81478.19,0.0,-0.6298,0.00013,30.31484]
[1778007475668,36.23,81478.66,0.0,-0.62974,0.00013,30.31676]
[1778007478691,36.23,81468.12,0.0,-0.6311,0.00013,30.27636]
[1778007480701,36.23,81466.03,0.0,-0.63137,0.00013,30.2684]
[1778007483367,36.23,81465.7,0.0,-0.63141,0.00013,30.26723]
[1778007483420,36.23,81465.7,0.0,-0.63141,0.00013,30.26723]
[1778007483728,36.23,81465.74,0.0,-0.6314,0.00013,30.26749]
[1778007484730,36.23,81455.25,0.0,-0.63276,0.00013,30.22678]
[1778007485737,36.23,81453.05,0.0,-0.63304,0.00013,30.21828]
[1778007491464,36.24,81457.72,0.0,-0.63242,0.00013,30.2369]
[1778007496816,36.24,81461.52,0.0,-0.63191,0.00013,30.25216]
[1778007502857,36.25,81463.72,0.0,-0.63161,0.00013,30.26119]
[1778007507891,36.25,81466.69,0.0,-0.63121,0.00013,30.27306]
[1778007511604,36.25,81476.95,0.0,-0.62988,0.00013,30.30938]
[1778007512926,36.25,81476.5,0.0,-0.62993,0.00013,30.30777]
[1778007517960,36.26,81476.24,0.0,-0.62996,0.00013,30.30706]
[1778007522996,36.26,81475.63,0.0,-0.63003,0.00013,30.30501]
[1778007528031,36.26,81476.31,0.0,-0.62993,0.00013,30.30791]
[1778007533066,36.26,81475.26,0.0,-0.63005,0.00013,30.30418]
[1778007538101,36.27,81474.78,0.0,-0.6301,0.00013,30.30262]
[1778007543136,36.27,81476.62,0.0,-0.62985,0.00013,30.30993]
[1778007548170,36.27,81476.23,0.0,-0.6299,0.00013,30.30868]
[1778007551193,36.27,81471.29,0.0,-0.63053,0.00013,30.28991]
[1778007556226,36.28,81469.82,0.0,-0.63071,0.00013,30.28458]
[1778007561262,36.28,81472.39,0.0,-0.63036,0.00013,30.29476]
[1778007566297,36.28,81472.93,0.0,-0.63028,0.00013,30.29712]
[1778007572340,36.29,81473.14,0.0,-0.63026,0.00013,30.29493]
[1778007577375,36.29,81472.91,0.0,-0.63028,0.00013,30.29434]
[1778007579389,36.29,81477.58,0.0,-0.62967,0.00013,30.3123]
[1778007584423,36.29,81476.88,0.0,-0.62975,0.00013,30.30985]
[1778007589460,36.29,81476.95,0.0,-0.62973,0.00013,30.31034]
[1778007594496,36.3,81472.2,0.0,-0.63034,0.00013,30.29239]
[1778007599531,36.3,81473.32,0.0,-0.63018,0.00013,30.29695]
[1778007605574,36.3,81473.7,0.0,-0.63012,0.00013,30.29871]
[1778007606180,36.3,81473.7,0.0,-0.63012,0.00013,30.29871]
[1778007606581,36.3,81466.62,0.0,-0.63104,0.00013,30.27166]
[1778007611616,36.31,81463.81,0.0,-0.63139,0.00013,30.26119]
[1778007616652,36.31,81462.82,0.0,-0.6315,0.00013,30.25774]
[1778007619501,36.31,81462.44,0.0,-0.63155,0.00013,30.25635]
[1778007619673,36.31,81462.07,0.0,-0.63159,0.00013,30.25499]
[1778007623690,36.31,81461.57,0.0,-0.63165,0.00013,30.25327]
[1778007623715,36.31,81463.03,0.0,-0.63146,0.00013,30.25898]
[1778007628736,36.32,81464.71,0.0,-0.63123,0.00013,30.26579]
[1778007634778,36.32,81463.83,0.0,-0.63134,0.00013,30.25943]
[1778007639812,36.33,81464.68,0.0,-0.63122,0.00013,30.2631]
[1778007644848,36.33,81465.64,0.0,-0.63108,0.00013,30.26709]
[1778007649884,36.33,81466.99,0.0,-0.6309,0.00013,30.27257]
[1778007654919,36.33,81471.28,0.0,-0.63033,0.00013,30.28929]
[1778007658339,36.33,81471.66,0.0,-0.63028,0.00013,30.29082]
[1778007658471,36.33,81471.66,0.0,-0.63028,0.00013,30.29082]
[1778007658527,36.33,81471.66,0.0,-0.63028,0.00013,30.29082]
[1778007658599,36.33,81470.7,0.0,-0.6304,0.00013,30.28719]
[1778007663982,36.34,81467.9,0.0,-0.63076,0.00013,30.27667]
[1778007669018,36.34,81466.71,0.0,-0.6309,0.00013,30.2723]
[1778007671560,36.34,81463.73,0.0,-0.63129,0.00013,30.26088]
[1778007671634,36.34,81457.44,0.0,-0.6321,0.00013,30.23659]
[1778007673616,36.34,81457.3,0.0,-0.63212,0.00013,30.23606]
[1778007673636,36.34,81457.3,0.0,-0.63212,0.00013,30.23606]
[1778007674626,36.34,81457.56,0.0,-0.63208,0.00013,30.23708]
[1778007674715,36.34,81457.69,0.0,-0.63207,0.00013,30.2376]
[1778007680098,36.34,81459.54,0.0,-0.63182,0.00013,30.24482]
[1778007681103,36.34,81452.02,0.0,-0.6328,0.00013,30.21568]
[1778007682812,36.34,81442.77,0.0,-0.63399,0.00013,30.17962]
[1778007684124,36.34,81441.06,0.0,-0.63421,0.00013,30.17282]
[1778007686950,36.34,81441.02,0.0,-0.63422,0.00013,30.17263]
[1778007686971,36.34,81440.77,0.0,-0.63425,0.00013,30.17162]
[1778007692881,36.34,81446.85,0.0,-0.63349,0.00013,30.19185]
[1778007692977,36.34,81446.85,0.0,-0.63349,0.00013,30.19185]
[1778007693187,36.34,81446.85,0.0,-0.63349,0.00013,30.19185]
[1778007695021,36.34,81446.87,0.0,-0.63349,0.00013,30.19189]
[1778007695080,36.34,81447.26,0.0,-0.63344,0.00013,30.19338]
[1778007700236,36.33,81449.73,0.0,-0.63313,0.00013,30.20284]
[1778007705216,36.33,81450.35,0.0,-0.63305,0.00013,30.20512]
[1778007705318,36.33,81451.74,0.0,-0.63287,0.00013,30.21049]
[1778007708293,36.33,81446.52,0.0,-0.63355,0.00013,30.19004]
[1778007713406,36.33,81445.08,0.0,-0.63374,0.00013,30.18431]
[1778007713439,36.33,81444.24,0.0,-0.63385,0.00013,30.18099]
[1778007719376,36.33,81437.94,0.0,-0.63467,0.00013,30.15613]
[1778007724411,36.33,81436.91,0.0,-0.63481,0.00013,30.15199]
[1778007728440,36.33,81432.16,0.0,-0.63542,0.00013,30.1332]
[1778007734480,36.33,81431.36,0.0,-0.63553,0.00013,30.12998]
[1778007740524,36.33,81430.35,0.0,-0.63566,0.00013,30.12592]
[1778007745078,36.32,81429.18,0.0,-0.63582,0.00013,30.12094]
[1778007745567,36.32,81429.08,0.0,-0.63584,0.00013,30.12039]
[1778007750598,36.32,81428.67,0.0,-0.63592,0.00013,30.11796]
[1778007756290,36.31,81428.11,0.0,-0.63603,0.00013,30.11176]
[1778007756640,36.31,81427.96,0.0,-0.63606,0.00013,30.11086]
[1778007763689,36.3,81427.24,0.0,-0.63619,0.00013,30.10693]
[1778007768724,36.29,81428.73,0.0,-0.63603,0.00013,30.11207]
[1778007773759,36.28,81429.18,0.0,-0.636,0.00013,30.1131]
[1778007778795,36.28,81426.98,0.0,-0.63631,0.00013,30.1036]
[1778007783831,36.27,81426.81,0.0,-0.63636,0.00013,30.1022]
[1778007788865,36.26,81422.48,0.0,-0.63694,0.00013,30.08421]
[1778007793661,36.26,81419.11,0.0,-0.6374,0.00013,30.07008]
[1778007798935,36.25,81421.88,0.0,-0.63706,0.00013,30.08054]
[1778007803970,36.25,81422.99,0.0,-0.63695,0.00013,30.08421]
[1778007809005,36.24,81420.1,0.0,-0.63734,0.00013,30.072]
[1778007812981,36.24,81422.95,0.0,-0.637,0.00013,30.0797]
[1778007813054,36.24,81423.13,0.0,-0.63698,0.00013,30.0803]
[1778007815135,36.23,81423.76,0.0,-0.63691,0.00013,30.08259]
[1778007816053,36.23,81424.7,0.0,-0.63679,0.00013,30.08623]
[1778007821089,36.23,81427.37,0.0,-0.63647,0.00013,30.0963]
[1778007826128,36.22,81430.8,0.0,-0.63605,0.00013,30.10939]
[1778007831163,36.22,81432.18,0.0,-0.63589,0.00013,30.1143]
[1778007836198,36.21,81431.95,0.0,-0.63594,0.00013,30.11282]
[1778007841233,36.21,81435.34,0.0,-0.63552,0.00013,30.12573]
[1778007846268,36.2,81435.63,0.0,-0.6355,0.00013,30.12633]
[1778007851303,36.2,81439.79,0.0,-0.63498,0.00013,30.14224]
[1778007856338,36.19,81439.91,0.0,-0.63499,0.00013,30.14214]
[1778007861373,36.19,81440.14,0.0,-0.63498,0.00013,30.1425]
[1778007867415,36.18,81440.36,0.0,-0.63497,0.00013,30.14271]
[1778007869133,36.18,81440.36,0.0,-0.63497,0.00013,30.14271]
[1778007869151,36.18,81447.53,0.0,-0.63405,0.00013,30.17075]
[1778007874463,36.17,81445.92,0.0,-0.6343,0.00013,30.16044]
[1778007879498,36.17,81444.94,0.0,-0.63445,0.00013,30.15596]
[1778007882519,36.16,81438.98,0.0,-0.63523,0.00013,30.13202]
[1778007887559,36.16,81435.4,0.0,-0.63572,0.00013,30.11727]
[1778007892589,36.15,81432.65,0.0,-0.63609,0.00013,30.10586]
[1778007893434,36.15,81432.65,0.0,-0.63609,0.00013,30.10586]
[1778007893596,36.15,81432.53,0.0,-0.63611,0.00013,30.1053]
[1778007898633,36.15,81431.76,0.0,-0.63623,0.00013,30.10179]
[1778007901331,36.15,81431.68,0.0,-0.63624,0.00013,30.1013]
[1778007901699,36.15,81431.68,0.0,-0.63624,0.00013,30.1013]
[1778007901720,36.15,81428.0,0.0,-0.63672,0.00013,30.08652]
[1778007903673,36.15,81421.6,0.0,-0.63756,0.00013,30.06069]
[1778007905686,36.14,81420.98,0.0,-0.63764,0.00013,30.05809]
[1778007907736,36.14,81421.01,0.0,-0.63764,0.00013,30.05815]
[1778007907805,36.14,81420.91,0.0,-0.63765,0.00013,30.0577]
[1778007912736,36.14,81425.35,0.0,-0.63709,0.00013,30.07526]
[1778007918778,36.14,81428.28,0.0,-0.63672,0.00013,30.08659]
[1778007923814,36.13,81429.54,0.0,-0.63657,0.00013,30.09129]
[1778007924284,36.13,81429.54,0.0,-0.63657,0.00013,30.09129]
[1778007924823,36.13,81428.88,0.0,-0.63666,0.00013,30.08858]
[1778007929037,36.13,81429.04,0.0,-0.63665,0.00013,30.08902]
[1778007929058,36.13,81432.34,0.0,-0.63622,0.00013,30.10214]
[1778007930866,36.13,81441.12,0.0,-0.63509,0.00013,30.1368]
[1778007931880,36.13,81445.95,0.0,-0.63448,0.00013,30.15256]
[1778007934556,36.13,81445.92,0.0,-0.63449,0.00013,30.15221]
[1778007934644,36.13,81445.58,0.0,-0.63454,0.00013,30.15076]
[1778007938922,36.12,81441.12,0.0,-0.63513,0.00013,30.13265]
[1778007939395,36.12,81441.12,0.0,-0.63513,0.00013,30.13265]
[1778007939929,36.12,81440.93,0.0,-0.63516,0.00013,30.13178]
[1778007944964,36.12,81443.36,0.0,-0.63487,0.00013,30.14086]
[1778007949999,36.11,81443.87,0.0,-0.63482,0.00013,30.14224]
[1778007954027,36.11,81439.06,0.0,-0.63546,0.00013,30.12283]
[1778007955036,36.11,81431.39,0.0,-0.63646,0.00013,30.09214]
[1778007957050,36.1,81428.11,0.0,-0.63689,0.00013,30.07882]
[1778007957667,36.1,81428.11,0.0,-0.63689,0.00013,30.07882]
[1778007958059,36.1,81421.28,0.0,-0.63778,0.00013,30.05129]
[1778007958700,36.1,81421.28,0.0,-0.63778,0.00013,30.05129]
[1778007959064,36.1,81421.47,0.0,-0.63776,0.00013,30.05198]
[1778007959934,36.1,81421.47,0.0,-0.63776,0.00013,30.05198]
[1778007960101,36.1,81420.76,0.0,-0.63785,0.00013,30.04905]
[1778007962085,36.1,81410.38,0.0,-0.6392,0.00013,30.00692]
[1778007963094,36.1,81412.7,0.0,-0.6389,0.00013,30.01627]
[1778007965108,36.1,81418.73,0.0,-0.63812,0.00013,30.04065]
[1778007967121,36.1,81413.82,0.0,-0.63876,0.00013,30.0207]
[1778007972157,36.1,81413.6,0.0,-0.6388,0.00013,30.01963]
[1778007977194,36.1,81417.76,0.0,-0.63827,0.00013,30.03625]
[1778007982226,36.09,81418.39,0.0,-0.63819,0.00013,30.03853]
[1778007987261,36.09,81419.51,0.0,-0.63806,0.00013,30.04278]
[1778007989262,36.09,81421.92,0.0,-0.63775,0.00013,30.05244]
[1778007989286,36.09,81428.4,0.0,-0.63691,0.00013,30.07842]
[1778007992302,36.09,81432.18,0.0,-0.63644,0.00013,30.08996]
[1778007997336,36.08,81431.97,0.0,-0.63649,0.00013,30.08865]
[1778008002371,36.08,81430.56,0.0,-0.63669,0.00013,30.08253]
[1778008007405,36.08,81431.72,0.0,-0.63655,0.00013,30.08671]
[1778008012441,36.07,81429.15,0.0,-0.6369,0.00013,30.07594]
[1778008017476,36.07,81429.44,0.0,-0.63688,0.00013,30.07664]
[1778008023519,36.06,81427.65,0.0,-0.63713,0.00013,30.06891]
[1778008028554,36.06,81427.41,0.0,-0.63718,0.00013,30.06749]
[1778008033589,36.05,81427.71,0.0,-0.63716,0.00013,30.06825]
[1778008038624,36.05,81428.26,0.0,-0.6371,0.00013,30.07002]
[1778008043658,36.05,81428.65,0.0,-0.63707,0.00013,30.07113]
[1778008048694,36.04,81428.66,0.0,-0.63708,0.00013,30.07072]
[1778008053321,36.04,81428.48,0.0,-0.63713,0.00013,30.06637]
[1778008053729,36.04,81426.47,0.0,-0.6374,0.00013,30.0581]
[1778008055356,36.04,81426.89,0.0,-0.63735,0.00013,30.05971]
[1778008055746,36.04,81426.95,0.0,-0.63734,0.00013,30.05987]
[1778008060778,36.03,81427.3,0.0,-0.63731,0.00013,30.06084]
[1778008065813,36.03,81427.32,0.0,-0.63732,0.00013,30.0605]
[1778008072862,36.02,81426.98,0.0,-0.63739,0.00013,30.05852]
[1778008077896,36.02,81429.3,0.0,-0.6371,0.00013,30.06742]
[1778008082932,36.02,81424.42,0.0,-0.63775,0.00013,30.0473]
[1778008093000,36.01,81424.46,0.0,-0.63777,0.00013,30.04671]
[1778008096157,36.01,81425.19,0.0,-0.63769,0.00013,30.04951]
[1778008096239,36.01,81423.03,0.0,-0.63797,0.00013,30.04071]
[1778008098039,36.01,81411.33,0.0,-0.63949,0.00013,29.99305]
[1778008099046,36.01,81409.36,0.0,-0.63975,0.00013,29.98498]
[1778008104081,36.01,81409.56,0.0,-0.63973,0.00013,29.98569]
[1778008106095,36.01,81404.22,0.0,-0.64042,0.00013,29.96379]
[1778008111130,36.01,81408.33,0.0,-0.6399,0.00013,29.97726]
[1778008116164,36.0,81409.03,0.0,-0.63981,0.00013,29.98008]
[1778008121200,36.0,81409.49,0.0,-0.63975,0.00013,29.98189]
[1778008126243,36.0,81410.42,0.0,-0.63964,0.00013,29.98565]
[1778008131271,36.0,81410.91,0.0,-0.63957,0.00013,29.98758]
[1778008136308,36.0,81413.36,0.0,-0.63926,0.00013,29.99751]
[1778008141340,36.0,81412.6,0.0,-0.63936,0.00013,29.99437]
[1778008145235,36.0,81414.33,0.0,-0.63913,0.00013,30.00141]
[1778008145368,36.0,81414.7,0.0,-0.63909,0.00013,30.00291]
[1778008149219,36.0,81417.07,0.0,-0.63878,0.00013,30.01253]
[1778008149396,36.0,81420.83,0.0,-0.63829,0.00013,30.02778]
[1778008154431,36.0,81419.74,0.0,-0.63844,0.00013,30.02322]
[1778008159466,36.0,81420.49,0.0,-0.63835,0.00013,30.0261]
[1778008161396,36.0,81420.49,0.0,-0.63835,0.00013,30.0261]
[1778008161497,36.0,81421.71,0.0,-0.63819,0.00013,30.03097]
[1778008164505,36.0,81427.27,0.0,-0.63747,0.00013,30.05331]
[1778008169539,35.99,81430.46,0.0,-0.63707,0.00013,30.06585]
[1778008171599,35.99,81430.55,0.0,-0.63706,0.00013,30.06614]
[1778008171706,35.99,81430.55,0.0,-0.63706,0.00013,30.06614]
[1778008172641,35.99,81429.93,0.0,-0.63716,0.00013,30.06023]
[1778008172742,35.99,81429.93,0.0,-0.63716,0.00013,30.06017]
[1778008179608,35.99,81429.93,0.0,-0.63717,0.00013,30.05975]
[1778008186399,35.99,81428.76,0.0,-0.63734,0.00013,30.05464]
[1778008191693,35.98,81428.28,0.0,-0.63741,0.00013,30.05242]
[1778008196728,35.98,81429.69,0.0,-0.63724,0.00013,30.05783]
[1778008201765,35.98,81427.62,0.0,-0.63752,0.00013,30.04919]
[1778008206800,35.98,81426.56,0.0,-0.63767,0.00013,30.04465]
[1778008214855,35.97,81426.52,0.0,-0.63769,0.00013,30.04409]
[1778008219891,35.97,81425.74,0.0,-0.6378,0.00013,30.0407]
[1778008224927,35.97,81425.91,0.0,-0.63778,0.00013,30.04115]
[1778008229961,35.97,81421.78,0.0,-0.63833,0.00013,30.02423]
[1778008234996,35.97,81422.87,0.0,-0.6382,0.00013,30.02511]
[1778008240033,35.96,81422.95,0.0,-0.6382,0.00013,30.02525]
[1778008245068,35.96,81424.46,0.0,-0.63801,0.00013,30.03117]
[1778008250103,35.96,81422.76,0.0,-0.63824,0.00013,30.02408]
[1778008255140,35.96,81422.86,0.0,-0.63823,0.00013,30.02429]
[1778008260173,35.96,81425.69,0.0,-0.63787,0.00013,30.03557]
[1778008265212,35.95,81425.23,0.0,-0.63794,0.00013,30.03348]
[1778008270243,35.95,81424.82,0.0,-0.638,0.00013,30.03159]
[1778008275278,35.95,81424.73,0.0,-0.63802,0.00013,30.03101]
[1778008283334,35.95,81425.79,0.0,-0.6379,0.00013,30.03492]
[1778008288369,35.95,81423.04,0.0,-0.63826,0.00013,30.02354]
[1778008296426,35.94,81423.14,0.0,-0.63828,0.00013,30.02025]
[1778008303474,35.94,81423.17,0.0,-0.63828,0.00013,30.02008]
[1778008308510,35.94,81423.62,0.0,-0.63823,0.00013,30.02167]
[1778008313544,35.94,81419.56,0.0,-0.63877,0.00013,30.00499]
[1778008314552,35.94,81404.82,0.0,-0.64069,0.00013,29.94458]
[1778008315558,35.94,81401.79,0.0,-0.64108,0.00013,29.9321]
[1778008320594,35.94,81400.55,0.0,-0.64124,0.00013,29.9271]
[1778008322607,35.94,81406.27,0.0,-0.64049,0.00013,29.95072]
[1778008324621,35.94,81408.12,0.0,-0.64025,0.00013,29.95833]
[1778008329656,35.94,81407.1,0.0,-0.64038,0.00013,29.95415]
[1778008331671,35.94,81401.91,0.0,-0.64106,0.00013,29.93279]
[1778008333687,35.94,81393.01,0.0,-0.64221,0.00013,29.89599]
[1778008335701,35.94,81390.41,0.0,-0.64254,0.00013,29.88527]
[1778008340736,35.94,81391.75,0.0,-0.64236,0.00013,29.89108]
[1778008342828,35.94,81391.75,0.0,-0.64236,0.00013,29.89108]
[1778008342831,35.94,81391.75,0.0,-0.64236,0.00013,29.89108]
[1778008342839,35.94,81392.09,0.0,-0.64231,0.00013,29.8926]
[1778008344764,35.94,81384.4,0.0,-0.64331,0.00013,29.86066]
[1778008345771,35.94,81382.25,0.0,-0.64358,0.00013,29.85175]
[1778008350805,35.95,81385.16,0.0,-0.64319,0.00013,29.86433]
[1778008355842,35.95,81384.69,0.0,-0.64325,0.00013,29.85945]
[1778008360875,35.95,81386.43,0.0,-0.64301,0.00013,29.86717]
[1778008365911,35.96,81387.08,0.0,-0.64291,0.00013,29.87034]
[1778008372960,35.96,81389.98,0.0,-0.64251,0.00013,29.88304]
[1778008374974,35.96,81378.95,0.0,-0.64394,0.00013,29.83702]
[1778008375981,35.96,81374.53,0.0,-0.64452,0.00013,29.81842]
[1778008379001,35.96,81368.16,0.0,-0.64534,0.00013,29.79147]
[1778008383031,35.96,81380.11,0.0,-0.6438,0.00013,29.84165]
[1778008384037,35.96,81382.24,0.0,-0.64353,0.00013,29.8505]
[1778008388064,35.96,81376.68,0.0,-0.64426,0.00013,29.82694]
[1778008393100,35.96,81373.56,0.0,-0.64467,0.00013,29.81355]
[1778008398134,35.95,81371.28,0.0,-0.64497,0.00013,29.80366]
[1778008403170,35.95,81374.23,0.0,-0.6446,0.00013,29.8158]
[1778008408206,35.95,81372.62,0.0,-0.64482,0.00013,29.80867]
[1778008413240,35.95,81371.65,0.0,-0.64497,0.00013,29.80085]
[1778008418274,35.94,81369.18,0.0,-0.64531,0.00013,29.79007]
[1778008419324,35.94,81369.18,0.0,-0.64531,0.00013,29.79007]
[1778008419423,35.94,81380.32,0.0,-0.64387,0.00013,29.83688]
[1778008421296,35.94,81386.8,0.0,-0.64302,0.00013,29.86413]
[1778008421806,35.94,81386.8,0.0,-0.64302,0.00013,29.86413]
[1778008421828,35.94,81386.8,0.0,-0.64302,0.00013,29.86413]
[1778008422303,35.94,81386.79,0.0,-0.64302,0.00013,29.86414]
[1778008427337,35.95,81388.49,0.0,-0.64279,0.00013,29.87145]
[1778008432373,35.95,81391.6,0.0,-0.64238,0.00013,29.8846]
[1778008435903,35.95,81392.87,0.0,-0.64221,0.00013,29.88999]
[1778008435906,35.95,81392.87,0.0,-0.64221,0.00013,29.88999]
[1778008436401,35.95,81394.64,0.0,-0.64198,0.00013,29.89737]
[1778008437408,35.95,81405.91,0.0,-0.64052,0.00013,29.94392]
[1778008438415,35.95,81410.03,0.0,-0.63998,0.00013,29.96083]
[1778008441436,35.95,81402.02,0.0,-0.64102,0.00013,29.92788]
[1778008443449,35.95,81398.09,0.0,-0.64153,0.00013,29.91169]
[1778008447374,35.95,81398.67,0.0,-0.64146,0.00013,29.91415]
[1778008447480,35.95,81399.17,0.0,-0.64139,0.00013,29.91624]
[1778008449493,35.95,81392.19,0.0,-0.64229,0.00013,29.88739]
[1778008454529,35.95,81389.4,0.0,-0.64265,0.00013,29.87603]
[1778008459563,35.95,81392.06,0.0,-0.64229,0.00013,29.88736]
[1778008464598,35.96,81394.83,0.0,-0.64192,0.00013,29.8991]
[1778008469634,35.96,81398.24,0.0,-0.64147,0.00013,29.9135]
[1778008474669,35.96,81397.4,0.0,-0.64159,0.00013,29.90691]
[1778008482724,35.96,81399.69,0.0,-0.64128,0.00013,29.91678]
[1778008484739,35.97,81405.3,0.0,-0.64054,0.00013,29.93998]
[1778008485746,35.97,81413.3,0.0,-0.6395,0.00013,29.9728]
[1778008486754,35.97,81413.48,0.0,-0.63948,0.00013,29.97354]
[1778008491793,35.97,81410.98,0.0,-0.6398,0.00013,29.96337]
[1778008496823,35.97,81410.56,0.0,-0.63986,0.00013,29.96171]
[1778008499162,35.97,81410.26,0.0,-0.63989,0.00013,29.96049]
[1778008499175,35.97,81410.26,0.0,-0.63989,0.00013,29.96049]
[1778008499388,35.97,81410.26,0.0,-0.63989,0.00013,29.96049]
[1778008499490,35.97,81417.29,0.0,-0.63898,0.00013,29.9892]
[1778008500852,35.97,81423.36,0.0,-0.63819,0.00013,30.01385]
[1778008504878,35.97,81424.5,0.0,-0.63805,0.00013,30.01836]
[1778008508646,35.96,81431.91,0.0,-0.63709,0.00013,30.04819]
[1778008509917,35.96,81431.79,0.0,-0.63711,0.00013,30.04761]
[1778008512935,35.96,81419.51,0.0,-0.63871,0.00013,29.99776]
[1778008513942,35.96,81413.64,0.0,-0.63947,0.00013,29.97382]
[1778008516752,35.96,81413.97,0.0,-0.63943,0.00013,29.97516]
[1778008516962,35.96,81412.67,0.0,-0.6396,0.00013,29.96983]
[1778008522000,35.96,81412.75,0.0,-0.63959,0.00013,29.97014]
[1778008526493,35.96,81414.12,0.0,-0.63941,0.00013,29.97572]
[1778008526758,35.96,81414.12,0.0,-0.63941,0.00013,29.97572]
[1778008526763,35.96,81414.12,0.0,-0.63941,0.00013,29.97572]
[1778008526829,35.96,81413.92,0.0,-0.63944,0.00013,29.97488]
[1778008528787,35.96,81402.97,0.0,-0.64086,0.00013,29.92999]
[1778008534085,35.96,81404.38,0.0,-0.64069,0.00013,29.93257]
[1778008539120,35.96,81406.23,0.0,-0.64044,0.00013,29.94033]
[1778008544155,35.97,81407.01,0.0,-0.64034,0.00013,29.94368]
[1778008549190,35.97,81405.71,0.0,-0.6405,0.00013,29.93849]
[1778008554225,35.97,81408.21,0.0,-0.64017,0.00013,29.94889]
[1778008557252,35.97,81398.56,0.0,-0.64142,0.00013,29.90926]
[1778008558259,35.97,81395.46,0.0,-0.64182,0.00013,29.8965]
[1778008564302,35.97,81398.18,0.0,-0.64145,0.00013,29.90813]
[1778008569336,35.97,81403.09,0.0,-0.64082,0.00013,29.92841]
[1778008574372,35.97,81404.11,0.0,-0.64067,0.00013,29.93285]
[1778008577392,35.98,81410.4,0.0,-0.63985,0.00013,29.95876]
[1778008584442,35.98,81409.27,0.0,-0.64,0.00013,29.95429]
[1778008589477,35.98,81408.23,0.0,-0.64013,0.00013,29.95015]
[1778008594514,35.98,81407.21,0.0,-0.64027,0.00013,29.94271]
[1778008599549,35.98,81409.55,0.0,-0.63996,0.00013,29.9524]
[1778008604584,35.98,81407.75,0.0,-0.64019,0.00013,29.9451]
[1778008610363,35.98,81407.46,0.0,-0.64023,0.00013,29.94399]
[1778008610366,35.98,81407.46,0.0,-0.64023,0.00013,29.94399]
[1778008610432,35.98,81407.46,0.0,-0.64023,0.00013,29.94399]
[1778008610640,35.98,81407.24,0.0,-0.64026,0.00013,29.9431]
[1778008611639,35.98,81417.6,0.0,-0.63891,0.00013,29.98543]
[1778008612649,35.98,81422.56,0.0,-0.63827,0.00013,30.00557]
[1778008614659,35.98,81426.66,0.0,-0.63773,0.00013,30.0221]
[1778008619644,35.98,81429.37,0.0,-0.63739,0.00013,30.03286]
[1778008619691,35.98,81429.17,0.0,-0.63742,0.00013,30.032]
[1778008621707,35.98,81436.35,0.0,-0.63648,0.00013,30.06078]
[1778008622663,35.98,81436.35,0.0,-0.63648,0.00013,30.06078]
[1778008622713,35.98,81440.16,0.0,-0.63599,0.00013,30.07598]
[1778008623719,35.98,81448.79,0.0,-0.63487,0.00013,30.11031]
[1778008623950,35.98,81448.79,0.0,-0.63487,0.00013,30.11031]
[1778008624727,35.98,81450.0,0.0,-0.63471,0.00013,30.11503]
[1778008625733,35.98,81451.67,0.0,-0.6345,0.00013,30.12155]
[1778008628753,35.97,81459.42,0.0,-0.6335,0.00013,30.15184]
[1778008629761,35.97,81464.0,0.0,-0.6329,0.00013,30.16973]
[1778008631775,35.97,81467.12,0.0,-0.63251,0.00013,30.1817]
[1778008636810,35.96,81467.73,0.0,-0.63246,0.00013,30.18319]
[1778008641845,35.95,81466.2,0.0,-0.63269,0.00013,30.17648]
[1778008646880,35.95,81466.04,0.0,-0.63273,0.00013,30.17523]
[1778008651916,35.94,81467.24,0.0,-0.63261,0.00013,30.17604]
[1778008656952,35.94,81472.02,0.0,-0.632,0.00013,30.19433]
[1778008658966,35.94,81479.63,0.0,-0.63101,0.00013,30.22385]
[1778008660109,35.94,81479.45,0.0,-0.63103,0.00013,30.22315]
[1778008660980,35.94,81497.85,0.0,-0.62862,0.00013,30.294]
[1778008661541,35.94,81497.85,0.0,-0.62862,0.00013,30.294]
[1778008661593,35.94,81503.0,0.0,-0.62794,0.00013,30.31365]
[1778008661987,35.94,81503.0,0.0,-0.62794,0.00013,30.31371]
[1778008664001,35.94,81497.9,0.0,-0.62861,0.00013,30.29428]
[1778008669770,35.94,81493.89,0.0,-0.62913,0.00013,30.27904]
[1778008675078,35.94,81493.1,0.0,-0.62923,0.00013,30.27616]
[1778008680119,35.94,81495.11,0.0,-0.62896,0.00013,30.28398]
[1778008685153,35.94,81490.09,0.0,-0.62962,0.00013,30.26478]
[1778008689433,35.94,81492.31,0.0,-0.62932,0.00013,30.27338]
[1778008689922,35.94,81497.4,0.0,-0.62865,0.00013,30.29291]
[1778008691196,35.94,81503.54,0.0,-0.62785,0.00013,30.31637]
[1778008696230,35.94,81499.32,0.0,-0.6284,0.00013,30.30038]
[1778008697160,35.94,81499.32,0.0,-0.6284,0.00013,30.30038]
[1778008697237,35.94,81490.88,0.0,-0.6295,0.00013,30.26807]
[1778008698244,35.94,81490.41,0.0,-0.62956,0.00013,30.26631]
[1778008700974,35.95,81491.29,0.0,-0.62944,0.00013,30.2698]
[1778008701265,35.95,81492.19,0.0,-0.62932,0.00013,30.27331]
[1778008703279,35.95,81474.63,0.0,-0.63162,0.00013,30.20549]
[1778008704286,35.95,81470.67,0.0,-0.63213,0.00013,30.19013]
[1778008707320,35.95,81470.5,0.0,-0.63215,0.00013,30.18969]
[1778008707415,35.95,81470.27,0.0,-0.63218,0.00013,30.18887]
[1778008709375,35.95,81470.27,0.0,-0.63217,0.00013,30.18895]
[1778008709424,35.95,81470.02,0.0,-0.6322,0.00013,30.18805]
[1778008715364,35.96,81462.74,0.0,-0.63315,0.00013,30.15664]
[1778008720400,35.96,81463.35,0.0,-0.63305,0.00013,30.15951]
[1778008725643,35.97,81460.22,0.0,-0.63345,0.00013,30.14756]
[1778008725751,35.97,81460.22,0.0,-0.63345,0.00013,30.14756]
[1778008734501,35.97,81459.98,0.0,-0.63348,0.00013,30.14671]
[1778008739535,35.97,81462.22,0.0,-0.63319,0.00013,30.15548]
[1778008744571,35.97,81467.17,0.0,-0.63254,0.00013,30.17486]
[1778008745580,35.96,81472.19,0.0,-0.63188,0.00013,30.19447]
[1778008750618,35.97,81471.75,0.0,-0.63193,0.00013,30.19307]
[1778008755651,35.97,81472.43,0.0,-0.63183,0.00013,30.19614]
[1778008760687,35.98,81471.81,0.0,-0.63189,0.00013,30.19414]
[1778008765721,35.98,81477.36,0.0,-0.63115,0.00013,30.21614]
[1778008766732,35.98,81481.97,0.0,-0.63054,0.00013,30.23414]
[1778008771764,35.98,81481.39,0.0,-0.63062,0.00013,30.22885]
[1778008776800,35.99,81477.77,0.0,-0.63108,0.00013,30.21521]
[1778008779733,35.99,81478.78,0.0,-0.63094,0.00013,30.21928]
[1778008780096,35.99,81478.78,0.0,-0.63094,0.00013,30.21928]
[1778008779825,35.99,81480.63,0.0,-0.6307,0.00013,30.22652]
[1778008780829,35.99,81481.28,0.0,-0.63061,0.00013,30.2291]
[1778008781835,35.99,81491.65,0.0,-0.62925,0.00013,30.2691]
[1778008782844,35.99,81491.26,0.0,-0.6293,0.00013,30.26764]
[1778008785866,35.99,81496.23,0.0,-0.62864,0.00013,30.28677]
[1778008790900,35.99,81500.14,0.0,-0.62812,0.00013,30.30183]
[1778008795934,36.0,81505.25,0.0,-0.62745,0.00013,30.3214]
[1778008801988,36.0,81505.42,0.0,-0.62742,0.00013,30.32224]
[1778008807011,36.0,81509.12,0.0,-0.62693,0.00013,30.33639]
[1778008812052,36.0,81508.89,0.0,-0.62695,0.00013,30.33571]
[1778008814061,36.0,81498.65,0.0,-0.62829,0.00013,30.29694]
[1778008816074,36.0,81496.14,0.0,-0.62861,0.00013,30.28749]
[1778008821112,36.01,81493.51,0.0,-0.62895,0.00013,30.27777]
[1778008827151,36.01,81492.28,0.0,-0.62909,0.00013,30.27347]
[1778008833629,36.01,81491.01,0.0,-0.62926,0.00013,30.26556]
[1778008833646,36.01,81491.6,0.0,-0.62918,0.00013,30.26797]
[1778008839235,36.02,81489.93,0.0,-0.62938,0.00013,30.26201]
[1778008844271,36.02,81489.31,0.0,-0.62945,0.00013,30.26001]
[1778008846285,36.02,81498.8,0.0,-0.6282,0.00013,30.2964]
[1778008849020,36.02,81499.3,0.0,-0.62813,0.00013,30.29835]
[1778008849071,36.03,81500.49,0.0,-0.62797,0.00013,30.30297]
[1778008855347,36.03,81503.29,0.0,-0.6276,0.00013,30.31384]
[1778008858261,36.03,81503.6,0.0,-0.62755,0.00013,30.31509]
[1778008858371,36.03,81502.85,0.0,-0.62765,0.00013,30.31228]
[1778008860005,36.03,81502.85,0.0,-0.62765,0.00013,30.31228]
[1778008860038,36.03,81499.48,0.0,-0.62809,0.00013,30.29953]
[1778008865426,36.03,81500.06,0.0,-0.628,0.00013,30.30209]
[1778008870481,36.04,81503.55,0.0,-0.62754,0.00013,30.31552]
[1778008873506,36.04,81511.98,0.0,-0.62643,0.00013,30.34746]
[1778008877531,36.04,81506.51,0.0,-0.62714,0.00013,30.32693]
[1778008878537,36.04,81504.36,0.0,-0.62742,0.00013,30.31884]
[1778008883574,36.04,81505.87,0.0,-0.62721,0.00013,30.32477]
[1778008888946,36.04,81508.48,0.0,-0.62686,0.00013,30.3348]
[1778008889047,36.04,81510.76,0.0,-0.62656,0.00013,30.34343]
[1778008893047,36.04,81512.52,0.0,-0.62634,0.00013,30.3468]
[1778008893149,36.04,81513.89,0.0,-0.62616,0.00013,30.352]
[1778008897087,36.04,81515.32,0.0,-0.62597,0.00013,30.35741]
[1778008897100,36.04,81512.66,0.0,-0.62632,0.00013,30.34747]
[1778008902706,36.05,81513.63,0.0,-0.62619,0.00013,30.35127]
[1778008907740,36.05,81514.45,0.0,-0.62607,0.00013,30.3545]
[1778008912776,36.05,81516.01,0.0,-0.62586,0.00013,30.36051]
[1778008917811,36.05,81516.1,0.0,-0.62584,0.00013,30.361]
[1778008922846,36.05,81516.88,0.0,-0.62573,0.00013,30.36408]
[1778008927880,36.05,81518.03,0.0,-0.62558,0.00013,30.36854]
[1778008929648,36.05,81518.15,0.0,-0.62556,0.00013,30.36902]
[1778008929894,36.06,81518.31,0.0,-0.62554,0.00013,30.36965]
[1778008934934,36.06,81520.14,0.0,-0.62529,0.00013,30.37663]
[1778008939964,36.06,81522.18,0.0,-0.62502,0.00013,30.38434]
[1778008945000,36.06,81521.24,0.0,-0.62514,0.00013,30.38096]
[1778008950037,36.06,81521.63,0.0,-0.62508,0.00013,30.38254]
[1778008955072,36.06,81522.53,0.0,-0.62497,0.00013,30.38269]
[1778008960107,36.06,81525.05,0.0,-0.62464,0.00013,30.39217]
[1778008965142,36.06,81525.52,0.0,-0.62457,0.00013,30.39402]
[1778008970177,36.06,81528.2,0.0,-0.62422,0.00013,30.40402]
[1778008973198,36.06,81534.04,0.0,-0.62345,0.00013,30.42562]
[1778008974761,36.06,81534.29,0.0,-0.62342,0.00013,30.42653]
[1778008975222,36.06,81523.52,0.0,-0.62483,0.00013,30.38666]
[1778008976605,36.06,81523.52,0.0,-0.62483,0.00013,30.38664]
[1778008977225,36.06,81513.95,0.0,-0.62609,0.00013,30.35092]
[1778008978233,36.06,81512.08,0.0,-0.62633,0.00013,30.34393]
[1778008983268,36.07,81511.58,0.0,-0.62639,0.00013,30.34222]
[1778008988303,36.07,81510.33,0.0,-0.62655,0.00013,30.33771]
[1778008988787,36.07,81510.33,0.0,-0.62655,0.00013,30.33771]
[1778008988875,36.07,81510.33,0.0,-0.62655,0.00013,30.33771]
[1778008989311,36.07,81510.56,0.0,-0.62652,0.00013,30.33861]
[1778008990318,36.07,81499.89,0.0,-0.62791,0.00013,30.29835]
[1778008991323,36.07,81494.45,0.0,-0.62862,0.00013,30.27772]
[1778008996360,36.07,81496.11,0.0,-0.62839,0.00013,30.28441]
[1778009002113,36.08,81495.44,0.0,-0.62846,0.00013,30.28221]
[1778009007439,36.08,81493.86,0.0,-0.62866,0.00013,30.27662]
[1778009012474,36.09,81496.74,0.0,-0.62828,0.00013,30.28462]
[1778009017509,36.09,81491.86,0.0,-0.6289,0.00013,30.26636]
[1778009019523,36.09,81486.75,0.0,-0.62957,0.00013,30.24682]
[1778009024559,36.09,81483.79,0.0,-0.62996,0.00013,30.23553]
[1778009029593,36.09,81488.61,0.0,-0.62932,0.00013,30.25411]
[1778009034628,36.09,81489.2,0.0,-0.62924,0.00013,30.25643]
[1778009037648,36.09,81496.16,0.0,-0.62833,0.00013,30.28301]
[1778009042684,36.09,81495.79,0.0,-0.62838,0.00013,30.28158]
[1778009047719,36.09,81496.62,0.0,-0.62827,0.00013,30.28472]
[1778009052755,36.09,81495.99,0.0,-0.62836,0.00013,30.28229]
[1778009054769,36.09,81500.73,0.0,-0.62774,0.00013,30.30027]
[1778009059804,36.09,81495.79,0.0,-0.62838,0.00013,30.28153]
[1778009064839,36.09,81490.32,0.0,-0.6291,0.00013,30.26068]
[1778009071888,36.09,81484.48,0.0,-0.62986,0.00013,30.23543]
[1778009075915,36.1,81490.67,0.0,-0.62904,0.00013,30.25938]
[1778009078831,36.1,81490.09,0.0,-0.62911,0.00013,30.25724]
[1778009078871,36.1,81490.09,0.0,-0.62911,0.00013,30.25724]
[1778009078937,36.1,81489.48,0.0,-0.62919,0.00013,30.25495]
[1778009083972,36.1,81490.17,0.0,-0.62909,0.00013,30.25778]
[1778009089007,36.1,81486.02,0.0,-0.62963,0.00013,30.2421]
[1778009093036,36.1,81491.15,0.0,-0.62895,0.00013,30.2619]
[1778009094050,36.1,81498.89,0.0,-0.62794,0.00013,30.29138]
[1778009095049,36.1,81499.7,0.0,-0.62783,0.00013,30.29446]
[1778009100085,36.11,81501.57,0.0,-0.62758,0.00013,30.30161]
[1778009105119,36.11,81506.2,0.0,-0.62697,0.00013,30.31916]
[1778009112887,36.11,81509.38,0.0,-0.62655,0.00013,30.33123]
[1778009119216,36.11,81513.53,0.0,-0.62601,0.00013,30.34687]
[1778009126266,36.11,81514.84,0.0,-0.62583,0.00013,30.35184]
[1778009131166,36.11,81518.18,0.0,-0.62539,0.00013,30.36434]
[1778009131303,36.11,81518.54,0.0,-0.62536,0.00013,30.36236]
[1778009136337,36.11,81517.75,0.0,-0.62546,0.00013,30.35942]
[1778009143385,36.11,81516.84,0.0,-0.62558,0.00013,30.35602]
[1778009145831,36.11,81513.06,0.0,-0.62608,0.00013,30.34189]
[1778009146406,36.11,81512.99,0.0,-0.62609,0.00013,30.34163]
[1778009147874,36.11,81513.08,0.0,-0.62607,0.00013,30.34197]
[1778009148421,36.11,81513.37,0.0,-0.62604,0.00013,30.34306]
[1778009154016,36.11,81512.51,0.0,-0.62615,0.00013,30.33986]
[1778009154463,36.11,81512.3,0.0,-0.62618,0.00013,30.33908]
[1778009155470,36.11,81505.77,0.0,-0.62703,0.00013,30.31455]
[1778009157484,36.11,81502.64,0.0,-0.62744,0.00013,30.30279]
[1778009163239,36.11,81505.49,0.0,-0.62706,0.00013,30.31367]
[1778009164537,36.11,81500.79,0.0,-0.62767,0.00013,30.29596]
[1778009165540,36.11,81492.07,0.0,-0.62881,0.00013,30.26288]
[1778009167554,36.11,81492.1,0.0,-0.6288,0.00013,30.2631]
[1778009173309,36.12,81496.63,0.0,-0.6282,0.00013,30.28059]
[1778009177624,36.12,81502.28,0.0,-0.62745,0.00013,30.30221]
[1778009178631,36.12,81507.34,0.0,-0.62679,0.00013,30.32131]
[1778009180645,36.12,81507.66,0.0,-0.62675,0.00013,30.32253]
[1778009185681,36.12,81504.04,0.0,-0.62722,0.00013,30.30896]
[1778009190717,36.12,81502.91,0.0,-0.62737,0.00013,30.30476]
[1778009193454,36.12,81508.14,0.0,-0.62669,0.00013,30.32115]
[1778009198771,36.12,81508.29,0.0,-0.62667,0.00013,30.32173]
[1778009203808,36.12,81507.08,0.0,-0.62683,0.00013,30.31718]
[1778009205821,36.12,81513.62,0.0,-0.62598,0.00013,30.34172]
[1778009207211,36.12,81513.62,0.0,-0.62598,0.00013,30.34172]
[1778009207320,36.12,81513.62,0.0,-0.62598,0.00013,30.34172]
[1778009207415,36.12,81515.28,0.0,-0.62576,0.00013,30.34791]
[1778009208843,36.12,81520.99,0.0,-0.62501,0.00013,30.36916]
[1778009213877,36.12,81526.56,0.0,-0.62429,0.00013,30.38966]
[1778009214884,36.12,81521.76,0.0,-0.62492,0.00013,30.37181]
[1778009219919,36.12,81521.18,0.0,-0.625,0.00013,30.36947]
[1778009224955,36.11,81516.56,0.0,-0.62562,0.00013,30.35206]
[1778009229991,36.11,81515.02,0.0,-0.62582,0.00013,30.34616]
[1778009235025,36.11,81517.6,0.0,-0.62549,0.00013,30.35568]
[1778009240063,36.11,81520.83,0.0,-0.62507,0.00013,30.36755]
[1778009245137,36.11,81520.2,0.0,-0.62516,0.00013,30.36504]
[1778009253191,36.1,81520.89,0.0,-0.62509,0.00013,30.36403]
[1778009258227,36.1,81519.99,0.0,-0.62522,0.00013,30.36056]
[1778009263264,36.1,81522.36,0.0,-0.62491,0.00013,30.36926]
[1778009268297,36.1,81521.68,0.0,-0.625,0.00013,30.36662]
[1778009270311,36.1,81516.85,0.0,-0.62564,0.00013,30.34859]
[1778009275346,36.1,81518.55,0.0,-0.62542,0.00013,30.35489]
[1778009280382,36.1,81519.38,0.0,-0.62531,0.00013,30.35793]
[1778009285415,36.1,81519.76,0.0,-0.62526,0.00013,30.3593]
[1778009288509,36.1,81519.86,0.0,-0.62525,0.00013,30.35965]
[1778009288610,36.1,81519.46,0.0,-0.6253,0.00013,30.35815]
[1778009294162,36.1,81522.41,0.0,-0.62492,0.00013,30.36908]
[1778009299514,36.1,81522.14,0.0,-0.62496,0.00013,30.36799]
[1778009304548,36.1,81519.97,0.0,-0.62524,0.00013,30.35988]
[1778009309584,36.1,81520.18,0.0,-0.62522,0.00013,30.36062]
[1778009314619,36.1,81520.51,0.0,-0.62519,0.00013,30.35849]
[1778009319654,36.1,81522.32,0.0,-0.62495,0.00013,30.36519]
[1778009324689,36.1,81520.62,0.0,-0.62518,0.00013,30.35883]
[1778009329723,36.1,81522.31,0.0,-0.62496,0.00013,30.36506]
[1778009334759,36.09,81522.24,0.0,-0.62497,0.00013,30.36474]
[1778009338208,36.09,81522.83,0.0,-0.62489,0.00013,30.36691]
[1778009338283,36.09,81514.25,0.0,-0.62602,0.00013,30.33488]
[1778009339794,36.09,81509.76,0.0,-0.62661,0.00013,30.31803]
[1778009344830,36.09,81510.43,0.0,-0.62652,0.00013,30.32064]
[1778009349825,36.1,81510.5,0.0,-0.6265,0.00013,30.32098]
[1778009349873,36.1,81511.28,0.0,-0.6264,0.00013,30.32393]
[1778009354900,36.1,81511.82,0.0,-0.62633,0.00013,30.32606]
[1778009359125,36.1,81513.08,0.0,-0.62616,0.00013,30.33086]
[1778009359210,36.1,81509.63,0.0,-0.62661,0.00013,30.31793]
[1778009360942,36.1,81502.71,0.0,-0.62751,0.00013,30.2919]
[1778009364655,36.1,81498.44,0.0,-0.62806,0.00013,30.27594]
[1778009367991,36.1,81490.47,0.0,-0.6291,0.00013,30.24578]
[1778009370010,36.1,81486.29,0.0,-0.62964,0.00013,30.22994]
[1778009375040,36.11,81490.36,0.0,-0.62911,0.00013,30.24259]
[1778009380075,36.11,81490.87,0.0,-0.62902,0.00013,30.2449]
[1778009385110,36.12,81490.96,0.0,-0.629,0.00013,30.24561]
[1778009390146,36.12,81493.0,0.0,-0.62872,0.00013,30.25371]
[1778009395180,36.12,81493.77,0.0,-0.62861,0.00013,30.25692]
[1778009398203,36.12,81489.07,0.0,-0.62922,0.00013,30.23915]
[1778009399209,36.12,81482.02,0.0,-0.63014,0.00013,30.21219]
[1778009400194,36.12,81482.02,0.0,-0.63014,0.00013,30.21219]
[1778009400207,36.12,81482.02,0.0,-0.63014,0.00013,30.21219]
[1778009400244,36.12,81477.17,0.0,-0.63077,0.00013,30.19359]
[1778009402235,36.13,81466.12,0.0,-0.6322,0.00013,30.15092]
[1778009403242,36.13,81463.06,0.0,-0.6326,0.00013,30.13909]
[1778009405256,36.13,81469.47,0.0,-0.63175,0.00013,30.16424]
[1778009410300,36.13,81474.72,0.0,-0.63106,0.00013,30.18477]
[1778009415326,36.13,81478.52,0.0,-0.63056,0.00013,30.19957]
[1778009420361,36.13,81480.69,0.0,-0.63027,0.00013,30.20804]
[1778009425404,36.13,81483.94,0.0,-0.62985,0.00013,30.22063]
[1778009428437,36.13,81488.81,0.0,-0.62921,0.00013,30.23931]
[1778009430395,36.13,81493.03,0.0,-0.62866,0.00013,30.2554]
[1778009430441,36.14,81494.17,0.0,-0.6285,0.00013,30.2598]
[1778009431430,36.14,81494.17,0.0,-0.6285,0.00013,30.2598]
[1778009431501,36.14,81499.72,0.0,-0.62779,0.00013,30.27758]
[1778009432629,36.14,81499.72,0.0,-0.62779,0.00013,30.27758]
[1778009432661,36.14,81499.72,0.0,-0.62779,0.00013,30.27758]
[1778009433446,36.14,81501.55,0.0,-0.62755,0.00013,30.28461]
[1778009433504,36.14,81500.98,0.0,-0.62762,0.00013,30.28245]
[1778009436484,36.14,81495.35,0.0,-0.62835,0.00013,30.26125]
[1778009438498,36.14,81491.63,0.0,-0.62883,0.00013,30.24721]
[1778009441674,36.14,81490.73,0.0,-0.62895,0.00013,30.24384]
[1778009441774,36.14,81489.82,0.0,-0.62906,0.00013,30.24056]
[1778009442881,36.14,81489.82,0.0,-0.62906,0.00013,30.24056]
[1778009443533,36.14,81490.85,0.0,-0.62893,0.00013,30.24454]
[1778009448569,36.15,81489.1,0.0,-0.62914,0.00013,30.23816]
[1778009448801,36.15,81489.1,0.0,-0.62914,0.00013,30.23816]
[1778009448901,36.15,81489.1,0.0,-0.62914,0.00013,30.23816]
[1778009449842,36.15,81489.21,0.0,-0.62913,0.00013,30.23864]
[1778009450254,36.15,81489.24,0.0,-0.62912,0.00013,30.23882]
[1778009455617,36.15,81489.74,0.0,-0.62904,0.00013,30.24104]
[1778009458999,36.15,81493.98,0.0,-0.62848,0.00013,30.25737]
[1778009459645,36.15,81494.39,0.0,-0.62843,0.00013,30.25898]
[1778009460007,36.15,81494.39,0.0,-0.62843,0.00013,30.25898]
[1778009460652,36.15,81494.73,0.0,-0.62838,0.00013,30.26033]
[1778009462061,36.15,81493.86,0.0,-0.62849,0.00013,30.25708]
[1778009462666,36.15,81493.0,0.0,-0.6286,0.00013,30.25386]
[1778009467704,36.16,81488.36,0.0,-0.62919,0.00013,30.23651]
[1778009469172,36.16,81487.99,0.0,-0.62924,0.00013,30.23515]
[1778009469223,36.16,81487.51,0.0,-0.6293,0.00013,30.23332]
[1778009470452,36.16,81487.51,0.0,-0.6293,0.00013,30.23332]
[1778009470725,36.16,81486.93,0.0,-0.62938,0.00013,30.23116]
[1778009471732,36.16,81494.52,0.0,-0.62838,0.00013,30.26013]
[1778009473746,36.16,81504.88,0.0,-0.62702,0.00013,30.29943]
[1778009474754,36.16,81506.37,0.0,-0.62683,0.00013,30.30504]
[1778009479792,36.16,81507.4,0.0,-0.62669,0.00013,30.30898]
[1778009483817,36.16,81512.74,0.0,-0.62599,0.00013,30.32903]
[1778009488852,36.16,81514.79,0.0,-0.62572,0.00013,30.33671]
[1778009494894,36.16,81517.78,0.0,-0.62534,0.00013,30.34455]
[1778009500609,36.16,81521.74,0.0,-0.62482,0.00013,30.35927]
[1778009505971,36.16,81523.2,0.0,-0.62463,0.00013,30.36468]
[1778009510679,36.16,81518.28,0.0,-0.62528,0.00013,30.34641]
[1778009516044,36.16,81521.46,0.0,-0.62486,0.00013,30.35822]
[1778009519066,36.16,81515.74,0.0,-0.62561,0.00013,30.33692]
[1778009524108,36.16,81515.68,0.0,-0.62562,0.00013,30.33668]
[1778009527510,36.16,81516.54,0.0,-0.62551,0.00013,30.33987]
[1778009527612,36.16,81513.02,0.0,-0.62597,0.00013,30.32672]
[1778009533171,36.16,81515.19,0.0,-0.62569,0.00013,30.33477]
[1778009538208,36.16,81518.2,0.0,-0.62529,0.00013,30.34594]
[1778009541810,36.16,81518.89,0.0,-0.6252,0.00013,30.34848]
[1778009542234,36.16,81519.48,0.0,-0.62513,0.00013,30.35065]
[1778009543850,36.16,81519.48,0.0,-0.62513,0.00013,30.35065]
[1778009543986,36.16,81520.17,0.0,-0.62504,0.00013,30.3532]
[1778009545050,36.16,81520.24,0.0,-0.62503,0.00013,30.35344]
[1778009545255,36.16,81519.76,0.0,-0.62509,0.00013,30.35164]
[1778009550290,36.16,81517.27,0.0,-0.62542,0.00013,30.3423]
[1778009556331,36.16,81515.29,0.0,-0.6257,0.00013,30.3315]
[1778009559821,36.16,81514.58,0.0,-0.62579,0.00013,30.32882]
[1778009559902,36.16,81514.86,0.0,-0.62576,0.00013,30.32983]
[1778009561366,36.16,81523.19,0.0,-0.62467,0.00013,30.36079]
[1778009562374,36.16,81525.82,0.0,-0.62432,0.00013,30.37049]
[1778009567408,36.15,81522.75,0.0,-0.62474,0.00013,30.35889]
[1778009572444,36.15,81519.86,0.0,-0.62512,0.00013,30.34794]
[1778009577479,36.15,81520.68,0.0,-0.62502,0.00013,30.35076]
[1778009582517,36.15,81516.03,0.0,-0.62564,0.00013,30.33322]
[1778009587549,36.14,81512.93,0.0,-0.62605,0.00013,30.32147]
[1778009592583,36.14,81513.63,0.0,-0.62597,0.00013,30.32393]
[1778009593591,36.14,81509.02,0.0,-0.62657,0.00013,30.30662]
[1778009594600,36.14,81504.36,0.0,-0.62719,0.00013,30.28907]
[1778009599634,36.14,81503.87,0.0,-0.62725,0.00013,30.28718]
[1778009601648,36.14,81512.61,0.0,-0.62611,0.00013,30.31999]
[1778009606682,36.14,81512.35,0.0,-0.62615,0.00013,30.31886]
[1778009611718,36.14,81515.14,0.0,-0.6258,0.00013,30.32578]
[1778009617763,36.14,81516.18,0.0,-0.62568,0.00013,30.32943]
[1778009620894,36.13,81517.24,0.0,-0.62554,0.00013,30.3333]
[1778009620907,36.13,81521.36,0.0,-0.625,0.00013,30.34855]
[1778009624812,36.13,81526.07,0.0,-0.62439,0.00013,30.3658]
[1778009629847,36.13,81529.28,0.0,-0.62398,0.00013,30.37741]
[1778009634882,36.13,81532.62,0.0,-0.62356,0.00013,30.38946]
[1778009638391,36.12,81533.43,0.0,-0.62345,0.00013,30.39233]
[1778009638910,36.12,81534.89,0.0,-0.62326,0.00013,30.39764]
[1778009639568,36.12,81534.89,0.0,-0.62326,0.00013,30.39764]
[1778009639646,36.12,81534.89,0.0,-0.62326,0.00013,30.39764]
[1778009639919,36.12,81564.56,0.0,-0.61937,0.00013,30.50513]
[1778009640360,36.12,81564.56,0.0,-0.61937,0.00013,30.50513]
[1778009640410,36.12,81564.56,0.0,-0.61937,0.00013,30.50513]
[1778009640581,36.12,81564.56,0.0,-0.61937,0.00013,30.50513]
[1778009640926,36.12,81577.55,0.0,-0.61765,0.00013,30.55133]
[1778009641460,36.12,81577.55,0.0,-0.61765,0.00013,30.55133]
[1778009641932,36.12,81581.93,0.0,-0.61708,0.00013,30.56676]
[1778009642940,36.12,81581.24,0.0,-0.61716,0.00013,30.56443]
[1778009647974,36.13,81579.93,0.0,-0.61731,0.00013,30.56044]
[1778009653009,36.14,81591.58,0.0,-0.61576,0.00013,30.60169]
[1778009654015,36.14,81589.96,0.0,-0.61597,0.00013,30.59608]
[1778009655022,36.14,81583.08,0.0,-0.61687,0.00013,30.57203]
[1778009657083,36.14,81582.55,0.0,-0.61694,0.00013,30.57029]
[1778009660198,36.14,81590.35,0.0,-0.6159,0.00013,30.59782]
[1778009661751,36.14,81599.92,0.0,-0.61464,0.00013,30.63114]
[1778009663125,36.14,81599.66,0.0,-0.61467,0.00013,30.63032]
[1778009666146,36.14,81593.39,0.0,-0.61549,0.00013,30.60866]
[1778009667153,36.14,81592.91,0.0,-0.61555,0.00013,30.60702]
[1778009672188,36.15,81597.31,0.0,-0.61498,0.00013,30.61914]
[1778009675188,36.15,81595.51,0.0,-0.61521,0.00013,30.61295]
[1778009675232,36.15,81602.41,0.0,-0.6143,0.00013,30.63688]
[1778009680243,36.15,81599.59,0.0,-0.61467,0.00013,30.6273]
[1778009685280,36.15,81598.96,0.0,-0.61474,0.00013,30.6253]
[1778009688695,36.15,81586.77,0.0,-0.61634,0.00013,30.58299]
[1778009690852,36.15,81586.77,0.0,-0.61634,0.00013,30.58303]
[1778009690954,36.15,81577.22,0.0,-0.6176,0.00013,30.54952]
[1778009691962,36.16,81577.59,0.0,-0.61755,0.00013,30.55091]
[1778009692480,36.16,81577.59,0.0,-0.61755,0.00013,30.55091]
[1778009692497,36.16,81577.59,0.0,-0.61755,0.00013,30.55091]
[1778009692567,36.16,81575.41,0.0,-0.61783,0.00013,30.54329]
[1778009694343,36.16,81568.92,0.0,-0.61868,0.00013,30.52042]
[1778009695900,36.16,81568.92,0.0,-0.61868,0.00013,30.52042]
[1778009695994,36.16,81558.75,0.0,-0.62001,0.00013,30.48425]
[1778009699541,36.16,81554.33,0.0,-0.62058,0.00013,30.4685]
[1778009699552,36.16,81554.33,0.0,-0.62058,0.00013,30.4685]
[1778009700038,36.16,81554.33,0.0,-0.62058,0.00013,30.4685]
[1778009700077,36.16,81540.98,0.0,-0.62233,0.00013,30.42018]
[1778009701283,36.16,81540.98,0.0,-0.62233,0.00013,30.42018]
[1778009702037,36.16,81550.05,0.0,-0.62115,0.00013,30.45307]
[1778009702973,36.16,81550.05,0.0,-0.62115,0.00013,30.45307]
[1778009703049,36.16,81559.78,0.0,-0.61987,0.00013,30.48805]
[1778009704415,36.16,81560.49,0.0,-0.61978,0.00013,30.49055]
[1778009709449,36.16,81557.02,0.0,-0.62023,0.00013,30.47814]
[1778009714483,36.16,81562.08,0.0,-0.61956,0.00013,30.49635]
[1778009719520,36.16,81559.12,0.0,-0.61995,0.00013,30.48576]
[1778009724554,36.16,81558.95,0.0,-0.61997,0.00013,30.48519]
[1778009729590,36.16,81561.2,0.0,-0.61968,0.00013,30.49329]
[1778009731323,36.16,81561.65,0.0,-0.61962,0.00013,30.4949]
[1778009735830,36.16,81556.25,0.0,-0.62034,0.00013,30.47223]
[1778009735911,36.16,81559.25,0.0,-0.61994,0.00013,30.48302]
[1778009741675,36.16,81559.71,0.0,-0.61988,0.00013,30.48472]
[1778009743417,36.16,81560.92,0.0,-0.61972,0.00013,30.48907]
[1778009743424,36.16,81560.92,0.0,-0.61972,0.00013,30.48907]
[1778009743532,36.16,81560.92,0.0,-0.61972,0.00013,30.48907]
[1778009743690,36.16,81561.46,0.0,-0.61965,0.00013,30.49101]
[1778009744696,36.16,81553.78,0.0,-0.62066,0.00013,30.46342]
[1778009745703,36.16,81545.51,0.0,-0.62175,0.00013,30.4334]
[1778009746710,36.16,81544.36,0.0,-0.6219,0.00013,30.42915]
[1778009751435,36.16,81544.64,0.0,-0.62188,0.00013,30.4299]
[1778009752067,36.16,81544.64,0.0,-0.62188,0.00013,30.4299]
[1778009751744,36.16,81544.28,0.0,-0.62193,0.00013,30.42853]
[1778009753103,36.16,81544.28,0.0,-0.62193,0.00013,30.42853]
[1778009752752,36.16,81542.85,0.0,-0.62212,0.00013,30.42326]
[1778009753759,36.16,81542.65,0.0,-0.62215,0.00013,30.42247]
[1778009756136,36.16,81541.8,0.0,-0.62226,0.00013,30.41931]
[1778009756782,36.16,81538.4,0.0,-0.62271,0.00013,30.40677]
[1778009758698,36.16,81537.21,0.0,-0.62287,0.00013,30.40236]
[1778009758795,36.15,81533.01,0.0,-0.62342,0.00013,30.3869]
[1778009759802,36.15,81527.4,0.0,-0.62416,0.00013,30.36619]
[1778009762823,36.15,81527.21,0.0,-0.62419,0.00013,30.36541]
[1778009767397,36.15,81527.93,0.0,-0.6241,0.00013,30.36798]
[1778009767858,36.15,81528.68,0.0,-0.624,0.00013,30.37072]
[1778009771886,36.15,81523.37,0.0,-0.6247,0.00013,30.35099]
[1778009776921,36.15,81519.56,0.0,-0.6252,0.00013,30.33675]
[1778009781957,36.15,81520.17,0.0,-0.62513,0.00013,30.33893]
[1778009787999,36.15,81518.89,0.0,-0.6253,0.00013,30.33401]
[1778009793035,36.15,81523.24,0.0,-0.62475,0.00013,30.34673]
[1778009798069,36.15,81524.43,0.0,-0.6246,0.00013,30.35104]
[1778009803116,36.14,81522.61,0.0,-0.62484,0.00013,30.34419]
[1778009807137,36.14,81512.82,0.0,-0.62613,0.00013,30.30762]
[1778009808145,36.14,81507.31,0.0,-0.62685,0.00013,30.28696]
[1778009809456,36.14,81503.61,0.0,-0.62733,0.00013,30.27302]
[1778009810161,36.14,81503.23,0.0,-0.62738,0.00013,30.2716]
[1778009815194,36.14,81503.22,0.0,-0.62738,0.00013,30.27162]
[1778009817257,36.14,81503.22,0.0,-0.62738,0.00013,30.27162]
[1778009817348,36.14,81502.75,0.0,-0.62744,0.00013,30.26986]
[1778009822887,36.15,81501.47,0.0,-0.62761,0.00013,30.26509]
[1778009828285,36.15,81499.75,0.0,-0.62783,0.00013,30.25866]
[1778009833321,36.15,81503.7,0.0,-0.62731,0.00013,30.27363]
[1778009834880,36.15,81503.7,0.0,-0.62731,0.00013,30.27363]
[1778009834982,36.15,81502.54,0.0,-0.62746,0.00013,30.26926]
[1778009840370,36.15,81502.1,0.0,-0.62752,0.00013,30.2676]
[1778009846011,36.15,81502.62,0.0,-0.62745,0.00013,30.26958]
[1778009846112,36.15,81502.7,0.0,-0.62744,0.00013,30.26988]
[1778009851449,36.15,81499.97,0.0,-0.62781,0.00013,30.25624]
[1778009856482,36.15,81500.56,0.0,-0.62773,0.00013,30.2585]
[1778009857481,36.15,81500.56,0.0,-0.62773,0.00013,30.2585]
[1778009858144,36.15,81500.56,0.0,-0.62773,0.00013,30.2585]
[1778009858229,36.15,81500.55,0.0,-0.62773,0.00013,30.25847]
[1778009858271,36.15,81500.55,0.0,-0.62773,0.00013,30.25847]
[1778009858520,36.15,81500.55,0.0,-0.62773,0.00013,30.25847]
[1778009858540,36.15,81493.44,0.0,-0.62867,0.00013,30.23143]
[1778009861521,36.15,81489.36,0.0,-0.6292,0.00013,30.21597]
[1778009863173,36.15,81478.17,0.0,-0.63066,0.00013,30.1731]
[1778009864545,36.15,81475.36,0.0,-0.63102,0.00013,30.16227]
[1778009869576,36.15,81478.42,0.0,-0.63063,0.00013,30.17389]
[1778009874611,36.14,81480.51,0.0,-0.63036,0.00013,30.18177]
[1778009879646,36.14,81479.14,0.0,-0.63055,0.00013,30.17633]
[1778009880762,36.14,81479.14,0.0,-0.63055,0.00013,30.17633]
[1778009880789,36.14,81478.67,0.0,-0.63061,0.00013,30.17449]
[1778009882667,36.14,81465.6,0.0,-0.63232,0.00013,30.1238]
[1778009883674,36.14,81470.08,0.0,-0.63173,0.00013,30.14121]
[1778009888709,36.14,81471.55,0.0,-0.63155,0.00013,30.14683]
[1778009891988,36.14,81471.74,0.0,-0.63152,0.00013,30.14753]
[1778009892038,36.14,81469.44,0.0,-0.63182,0.00013,30.13859]
[1778009895871,36.14,81469.53,0.0,-0.63181,0.00013,30.13891]
[1778009895901,36.14,81470.7,0.0,-0.63166,0.00013,30.14344]
[1778009897772,36.14,81479.5,0.0,-0.63052,0.00013,30.17728]
[1778009898779,36.14,81483.34,0.0,-0.63002,0.00013,30.19189]
[1778009903814,36.13,81482.76,0.0,-0.63013,0.00013,30.18885]
[1778009908850,36.12,81481.25,0.0,-0.63036,0.00013,30.18223]
[1778009913884,36.11,81479.94,0.0,-0.63057,0.00013,30.17302]
[1778009918919,36.11,81479.07,0.0,-0.63072,0.00013,30.16887]
[1778009923955,36.1,81478.14,0.0,-0.63087,0.00013,30.16448]
[1778009924962,36.1,81482.85,0.0,-0.63026,0.00013,30.18248]
[1778009929997,36.09,81480.42,0.0,-0.63061,0.00013,30.17228]
[1778009934268,36.08,81479.05,0.0,-0.6308,0.00013,30.16648]
[1778009934311,36.08,81480.54,0.0,-0.63062,0.00013,30.17206]
[1778009936691,36.08,81481.02,0.0,-0.63057,0.00013,30.17356]
[1778009937046,36.08,81477.33,0.0,-0.63106,0.00013,30.15913]
[1778009942081,36.07,81476.31,0.0,-0.63122,0.00013,30.15434]
[1778009945102,36.06,81464.48,0.0,-0.63279,0.00013,30.10761]
[1778009946053,36.06,81464.48,0.0,-0.63279,0.00013,30.10761]
[1778009946155,36.06,81457.29,0.0,-0.63373,0.00013,30.07939]
[1778009946871,36.06,81457.29,0.0,-0.63373,0.00013,30.07939]
[1778009947120,36.06,81457.29,0.0,-0.63374,0.00013,30.07925]
[1778009952151,36.05,81457.97,0.0,-0.63367,0.00013,30.0812]
[1778009957188,36.05,81459.09,0.0,-0.63355,0.00013,30.08489]
[1778009962222,36.04,81460.26,0.0,-0.63343,0.00013,30.08877]
[1778009967255,36.03,81461.99,0.0,-0.63323,0.00013,30.09488]
[1778009972291,36.03,81463.93,0.0,-0.63302,0.00013,30.09834]
[1778009977331,36.02,81471.45,0.0,-0.63206,0.00013,30.12709]
[1778009977397,36.02,81471.45,0.0,-0.63206,0.00013,30.12709]
[1778009977509,36.02,81471.45,0.0,-0.63206,0.00013,30.12709]
[1778009977517,36.02,81471.45,0.0,-0.63206,0.00013,30.12709]
[1778009977604,36.02,81471.45,0.0,-0.63206,0.00013,30.12709]
[1778009978333,36.02,81473.91,0.0,-0.63173,0.00013,30.13667]
[1778009979341,36.02,81485.53,0.0,-0.63022,0.00013,30.18139]
[1778009980347,36.02,81485.53,0.0,-0.63023,0.00013,30.18122]
[1778009985383,36.01,81485.62,0.0,-0.63025,0.00013,30.18071]
[1778009986529,36.01,81485.62,0.0,-0.63025,0.00013,30.18071]
[1778009986653,36.01,81485.12,0.0,-0.63032,0.00013,30.17861]
[1778009988575,36.0,81485.12,0.0,-0.63033,0.00013,30.17843]
[1778009988663,36.0,81484.73,0.0,-0.63039,0.00013,30.17659]
[1778009991489,36.0,81493.17,0.0,-0.62929,0.00013,30.2088]
[1778009992496,36.0,81494.14,0.0,-0.62917,0.00013,30.21242]
[1778009997531,35.99,81492.12,0.0,-0.62946,0.00013,30.20413]
[1778010001565,35.99,81481.92,0.0,-0.63081,0.00013,30.16436]
[1778010002566,35.99,81484.54,0.0,-0.63047,0.00013,30.17434]
[1778010007601,35.98,81486.71,0.0,-0.63022,0.00013,30.18194]
[1778010012021,35.97,81486.01,0.0,-0.63033,0.00013,30.17875]
[1778010012043,35.97,81485.18,0.0,-0.63044,0.00013,30.17538]
[1778010017206,35.97,81489.02,0.0,-0.62996,0.00013,30.18954]
[1778010017292,35.96,81489.61,0.0,-0.62989,0.00013,30.19164]
[1778010017466,35.96,81489.61,0.0,-0.62989,0.00013,30.19164]
[1778010017746,35.96,81489.61,0.0,-0.62989,0.00013,30.19164]
[1778010018086,35.96,81489.61,0.0,-0.62989,0.00013,30.19164]
[1778010018107,35.96,81489.11,0.0,-0.62997,0.00013,30.18954]
[1778010024350,35.95,81494.33,0.0,-0.62932,0.00013,30.20856]
[1778010029754,35.94,81493.22,0.0,-0.62951,0.00013,30.20321]
[1778010034791,35.93,81495.26,0.0,-0.62929,0.00013,30.20684]
[1778010039825,35.92,81496.79,0.0,-0.62912,0.00013,30.21183]
[1778010044872,35.92,81498.13,0.0,-0.62897,0.00013,30.21611]
[1778010049895,35.91,81499.01,0.0,-0.62889,0.00013,30.21864]
[1778010055938,35.9,81498.81,0.0,-0.62895,0.00013,30.21688]
[1778010057832,35.9,81498.55,0.0,-0.62899,0.00013,30.21573]
[1778010057952,35.89,81498.99,0.0,-0.62894,0.00013,30.21725]
[1778010062987,35.89,81503.51,0.0,-0.62838,0.00013,30.23376]
[1778010065001,35.88,81506.99,0.0,-0.62793,0.00013,30.2468]
[1778010070037,35.88,81506.53,0.0,-0.628,0.00013,30.24472]
[1778010075168,35.88,81508.12,0.0,-0.6278,0.00013,30.25058]
[1778010075204,35.88,81508.99,0.0,-0.62768,0.00013,30.25401]
[1778010076419,35.88,81508.99,0.0,-0.62768,0.00013,30.25401]
[1778010077101,35.88,81509.99,0.0,-0.62754,0.00013,30.25799]
[1778010078311,35.88,81509.99,0.0,-0.62754,0.00013,30.25799]
[1778010078341,35.88,81523.33,0.0,-0.62578,0.00013,30.30842]
[1778010079116,35.88,81523.33,0.0,-0.62578,0.00013,30.30844]
[1778010080347,35.88,81523.33,0.0,-0.62578,0.00013,30.30844]
[1778010080446,35.88,81531.26,0.0,-0.62473,0.00013,30.33818]
[1778010083381,35.88,81530.63,0.0,-0.62481,0.00013,30.33582]
[1778010083390,35.88,81534.28,0.0,-0.62433,0.00013,30.34943]
[1778010089183,35.88,81537.6,0.0,-0.6239,0.00013,30.36173]
[1778010090888,35.88,81538.33,0.0,-0.6238,0.00013,30.36442]
[1778010091200,35.88,81540.72,0.0,-0.6235,0.00013,30.36994]
[1778010092204,35.88,81548.94,0.0,-0.62241,0.00013,30.40024]
[1778010092565,35.88,81548.94,0.0,-0.62241,0.00013,30.40024]
[1778010093214,35.88,81548.76,0.0,-0.62244,0.00013,30.39954]
[1778010095225,35.88,81537.97,0.0,-0.62386,0.00013,30.35964]
[1778010097240,35.88,81534.61,0.0,-0.62431,0.00013,30.34715]
[1778010098247,35.88,81540.41,0.0,-0.62354,0.00013,30.36869]
[1778010101268,35.88,81544.84,0.0,-0.62296,0.00013,30.38502]
[1778010106303,35.88,81544.45,0.0,-0.62301,0.00013,30.38348]
[1778010111338,35.88,81547.17,0.0,-0.62266,0.00013,30.39339]
[1778010116373,35.88,81546.99,0.0,-0.62269,0.00013,30.39262]
[1778010119394,35.88,81541.98,0.0,-0.62335,0.00013,30.37407]
[1778010123425,35.87,81535.42,0.0,-0.62422,0.00013,30.34969]
[1778010125441,35.87,81530.33,0.0,-0.62489,0.00013,30.3307]
[1778010130476,35.88,81530.47,0.0,-0.62487,0.00013,30.3313]
[1778010135511,35.88,81529.97,0.0,-0.62494,0.00013,30.32951]
[1778010138282,35.88,81531.06,0.0,-0.62479,0.00013,30.33361]
[1778010138533,35.88,81531.98,0.0,-0.62467,0.00013,30.33704]
[1778010138723,35.88,81531.98,0.0,-0.62467,0.00013,30.33704]
[1778010139539,35.88,81527.97,0.0,-0.6252,0.00013,30.32208]
[1778010140546,35.88,81519.1,0.0,-0.62637,0.00013,30.28876]
[1778010141563,35.88,81514.77,0.0,-0.62694,0.00013,30.27244]
[1778010146686,35.88,81516.26,0.0,-0.62673,0.00013,30.27829]
[1778010146724,35.88,81525.59,0.0,-0.6255,0.00013,30.31348]
[1778010148608,35.88,81530.18,0.0,-0.62489,0.00013,30.33074]
[1778010153645,35.88,81535.79,0.0,-0.62416,0.00013,30.34841]
[1778010158679,35.88,81535.72,0.0,-0.62416,0.00013,30.34822]
[1778010162101,35.88,81537.1,0.0,-0.62398,0.00013,30.35338]
[1778010162158,35.88,81538.69,0.0,-0.62377,0.00013,30.35929]
[1778010165334,35.88,81547.16,0.0,-0.62265,0.00013,30.39062]
[1778010170766,35.88,81546.68,0.0,-0.62271,0.00013,30.38881]
[1778010175810,35.88,81547.07,0.0,-0.62266,0.00013,30.3902]
[1778010180834,35.88,81546.33,0.0,-0.62276,0.00013,30.38744]
[1778010186875,35.88,81545.67,0.0,-0.62285,0.00013,30.38497]
[1778010191910,35.88,81544.03,0.0,-0.62307,0.00013,30.37889]
[1778010195547,35.88,81560.01,0.0,-0.62095,0.00013,30.43744]
[1778010197431,35.88,81560.01,0.0,-0.62096,0.00013,30.43743]
[1778010197477,35.88,81567.19,0.0,-0.62,0.00013,30.46344]
[1778010200061,35.88,81567.41,0.0,-0.61998,0.00013,30.46407]
[1778010206009,35.88,81567.58,0.0,-0.61997,0.00013,30.46437]
[1778010209421,35.87,81567.85,0.0,-0.61994,0.00013,30.46522]
[1778010209476,35.87,81574.71,0.0,-0.61903,0.00013,30.48988]
[1778010213057,35.87,81569.42,0.0,-0.61976,0.00013,30.46724]
[1778010218093,35.87,81571.62,0.0,-0.61948,0.00013,30.47493]
[1778010225142,35.86,81569.92,0.0,-0.61972,0.00013,30.46839]
[1778010230182,35.86,81568.23,0.0,-0.61996,0.00013,30.462]
[1778010235214,35.86,81574.03,0.0,-0.6192,0.00013,30.48269]
[1778010240266,35.86,81576.2,0.0,-0.61891,0.00013,30.49051]
[1778010241373,35.86,81576.2,0.0,-0.61891,0.00013,30.49051]
[1778010241433,35.86,81583.06,0.0,-0.618,0.00013,30.51504]
[1778010243185,35.86,81583.34,0.0,-0.61795,0.00013,30.51616]
[1778010243220,35.86,81583.34,0.0,-0.61795,0.00013,30.51616]
[1778010243270,35.86,81593.58,0.0,-0.61659,0.00013,30.5525]
[1778010244279,35.86,81597.08,0.0,-0.61612,0.00013,30.56495]
[1778010245743,35.86,81597.89,0.0,-0.61601,0.00013,30.5679]
[1778010246291,35.86,81598.25,0.0,-0.61596,0.00013,30.56926]
[1778010251326,35.87,81599.09,0.0,-0.61582,0.00013,30.5727]
[1778010251882,35.87,81599.09,0.0,-0.61582,0.00013,30.5727]
[1778010252333,35.87,81598.84,0.0,-0.61585,0.00013,30.57192]
[1778010257369,35.87,81600.68,0.0,-0.6156,0.00013,30.5785]
[1778010262404,35.87,81603.92,0.0,-0.61517,0.00013,30.58994]
[1778010267439,35.87,81601.81,0.0,-0.61544,0.00013,30.58266]
[1778010269455,35.87,81598.37,0.0,-0.6159,0.00013,30.57066]
[1778010270459,35.87,81592.98,0.0,-0.61662,0.00013,30.55171]
[1778010275495,35.87,81596.49,0.0,-0.61617,0.00013,30.56066]
[1778010280530,35.87,81598.01,0.0,-0.61597,0.00013,30.56577]
[1778010284558,35.87,81603.76,0.0,-0.61522,0.00013,30.58574]
[1778010286572,35.87,81594.56,0.0,-0.61644,0.00013,30.55342]
[1778010288586,35.87,81599.58,0.0,-0.61577,0.00013,30.57108]
[1778010294628,35.87,81602.18,0.0,-0.61543,0.00013,30.58015]
[1778010299662,35.87,81603.07,0.0,-0.61531,0.00013,30.58322]
[1778010304697,35.87,81607.01,0.0,-0.61479,0.00013,30.59693]
[1778010309734,35.87,81611.06,0.0,-0.61425,0.00013,30.61108]
[1778010314767,35.87,81611.54,0.0,-0.61418,0.00013,30.6128]
[1778010320157,35.87,81613.2,0.0,-0.61396,0.00013,30.61859]
[1778010320176,35.87,81613.2,0.0,-0.61396,0.00013,30.61859]
[1778010324210,35.87,81614.63,0.0,-0.61377,0.00013,30.62358]
[1778010329875,35.87,81613.99,0.0,-0.61385,0.00013,30.62143]
[1778010332241,35.87,81614.0,0.0,-0.61385,0.00013,30.62147]
[1778010332285,35.87,81620.52,0.0,-0.61299,0.00013,30.64067]
[1778010337930,35.87,81618.86,0.0,-0.61321,0.00013,30.63501]
[1778010343438,35.87,81619.21,0.0,-0.61316,0.00013,30.63624]
[1778010343469,35.87,81619.55,0.0,-0.61312,0.00013,30.63742]
[1778010346437,35.87,81622.92,0.0,-0.61266,0.00013,30.64907]
[1778010346456,35.87,81616.41,0.0,-0.61353,0.00013,30.62671]
[1778010349437,35.87,81615.93,0.0,-0.61359,0.00013,30.62517]
[1778010349480,35.87,81613.93,0.0,-0.61385,0.00013,30.61832]
[1778010350038,35.87,81613.93,0.0,-0.61385,0.00013,30.61832]
[1778010350131,35.88,81613.11,0.0,-0.61396,0.00013,30.61554]
[1778010352029,35.88,81606.8,0.0,-0.61479,0.00013,30.59374]
[1778010357065,35.88,81603.18,0.0,-0.61526,0.00013,30.58147]
[1778010362101,35.89,81610.2,0.0,-0.61431,0.00013,30.60638]
[1778010367135,35.89,81610.39,0.0,-0.61427,0.00013,30.60729]
[1778010372170,35.89,81610.39,0.0,-0.61426,0.00013,30.60759]
[1778010377205,35.9,81608.39,0.0,-0.61451,0.00013,30.60093]
[1778010382240,35.9,81606.67,0.0,-0.61473,0.00013,30.59523]
[1778010387275,35.9,81601.32,0.0,-0.61543,0.00013,30.57687]
[1778010393316,35.91,81601.24,0.0,-0.61543,0.00013,30.57368]
[1778010398352,35.91,81603.93,0.0,-0.61506,0.00013,30.5834]
[1778010403386,35.92,81603.62,0.0,-0.61509,0.00013,30.58263]
[1778010404394,35.92,81597.82,0.0,-0.61586,0.00013,30.5624]
[1778010406010,35.92,81595.27,0.0,-0.61619,0.00013,30.55352]
[1778010406409,35.92,81592.28,0.0,-0.61659,0.00013,30.54307]
[1778010407416,35.92,81582.78,0.0,-0.61784,0.00013,30.50951]
[1778010408423,35.92,81569.32,0.0,-0.61963,0.00013,30.46127]
[1778010409060,35.92,81569.32,0.0,-0.61963,0.00013,30.46127]
[1778010409430,35.92,81568.34,0.0,-0.61976,0.00013,30.45772]
[1778010412450,35.92,81576.52,0.0,-0.61868,0.00013,30.4871]
[1778010417486,35.92,81571.54,0.0,-0.61933,0.00013,30.46938]
[1778010422521,35.92,81570.74,0.0,-0.61943,0.00013,30.46665]
[1778010427556,35.92,81565.59,0.0,-0.62011,0.00013,30.44825]
[1778010429571,35.93,81560.35,0.0,-0.6208,0.00013,30.42934]
[1778010434605,35.92,81559.14,0.0,-0.62097,0.00013,30.42463]
[1778010439639,35.92,81557.7,0.0,-0.62118,0.00013,30.41908]
[1778010444675,35.92,81557.66,0.0,-0.62119,0.00013,30.41863]
[1778010445942,35.91,81558.18,0.0,-0.62113,0.00013,30.42046]
[1778010446689,35.91,81557.79,0.0,-0.62118,0.00013,30.41898]
[1778010448703,35.91,81553.07,0.0,-0.62181,0.00013,30.40163]
[1778010450092,35.91,81553.07,0.0,-0.62181,0.00013,30.40163]
[1778010450720,35.91,81553.7,0.0,-0.62173,0.00013,30.40382]
[1778010455784,35.91,81554.72,0.0,-0.62162,0.00013,30.40394]
[1778010460511,35.91,81552.14,0.0,-0.62197,0.00013,30.39425]
[1778010460786,35.9,81557.49,0.0,-0.62127,0.00013,30.41369]
[1778010461795,35.9,81566.28,0.0,-0.62011,0.00013,30.44553]
[1778010462802,35.9,81568.68,0.0,-0.61979,0.00013,30.45412]
[1778010467838,35.9,81570.35,0.0,-0.61959,0.00013,30.45972]
[1778010472874,35.89,81576.12,0.0,-0.61884,0.00013,30.48007]
[1778010477907,35.89,81580.55,0.0,-0.61827,0.00013,30.4955]
[1778010479453,35.89,81580.55,0.0,-0.61827,0.00013,30.4955]
[1778010479539,35.89,81589.94,0.0,-0.61702,0.00013,30.52881]
[1778010480928,35.89,81592.59,0.0,-0.61668,0.00013,30.53798]
[1778010485964,35.88,81592.91,0.0,-0.61666,0.00013,30.53858]
[1778010488985,35.88,81602.21,0.0,-0.61543,0.00013,30.57096]
[1778010490940,35.87,81602.21,0.0,-0.61544,0.00013,30.57084]
[1778010491038,35.87,81600.91,0.0,-0.61562,0.00013,30.56617]
[1778010493553,35.87,81600.91,0.0,-0.61562,0.00013,30.56605]
[1778010493595,35.87,81602.32,0.0,-0.61544,0.00013,30.57087]
[1778010497358,35.87,81604.0,0.0,-0.61523,0.00013,30.57652]
[1778010500065,35.86,81609.69,0.0,-0.61448,0.00013,30.59605]
[1778010503086,35.86,81613.5,0.0,-0.61399,0.00013,30.609]
[1778010506107,35.86,81612.27,0.0,-0.61416,0.00013,30.60446]
[1778010511142,35.85,81613.5,0.0,-0.61403,0.00013,30.60493]
[1778010516177,35.84,81613.51,0.0,-0.61405,0.00013,30.60449]
[1778010521212,35.84,81613.49,0.0,-0.61407,0.00013,30.60395]
[1778010524526,35.83,81620.91,0.0,-0.61309,0.00013,30.62932]
[1778010530275,35.84,81622.11,0.0,-0.61292,0.00013,30.63383]
[1778010535311,35.84,81621.6,0.0,-0.61297,0.00013,30.63239]
[1778010540346,35.85,81622.93,0.0,-0.61278,0.00013,30.63728]
[1778010545580,35.85,81620.91,0.0,-0.61304,0.00013,30.63058]
[1778010545636,35.85,81613.02,0.0,-0.61409,0.00013,30.60339]
[1778010546068,35.85,81613.02,0.0,-0.61409,0.00013,30.60339]
[1778010546389,35.85,81613.0,0.0,-0.61409,0.00013,30.60339]
[1778010547395,35.85,81606.22,0.0,-0.61499,0.00013,30.57988]
[1778010549409,35.86,81602.78,0.0,-0.61543,0.00013,30.56817]
[1778010554445,35.86,81606.03,0.0,-0.61499,0.00013,30.57981]
[1778010559479,35.86,81604.08,0.0,-0.61524,0.00013,30.57324]
[1778010564514,35.87,81603.65,0.0,-0.61528,0.00013,30.57201]
[1778010569549,35.87,81602.12,0.0,-0.61547,0.00013,30.56695]
[1778010574583,35.87,81603.17,0.0,-0.61533,0.00013,30.56759]
[1778010577606,35.88,81598.26,0.0,-0.61598,0.00013,30.55054]
[1778010582640,35.88,81595.72,0.0,-0.61631,0.00013,30.54178]
[1778010587675,35.88,81590.41,0.0,-0.61702,0.00013,30.52305]
[1778010592710,35.88,81592.26,0.0,-0.61677,0.00013,30.52973]
[1778010597745,35.88,81589.54,0.0,-0.61712,0.00013,30.5204]
[1778010601776,35.89,81577.59,0.0,-0.61869,0.00013,30.47811]
[1778010602780,35.89,81568.87,0.0,-0.61985,0.00013,30.44675]
[1778010603787,35.89,81573.31,0.0,-0.61926,0.00013,30.46268]
[1778010604227,35.89,81573.31,0.0,-0.61926,0.00013,30.46268]
[1778010607818,35.88,81562.56,0.0,-0.6207,0.00013,30.42354]
[1778010609829,35.88,81561.27,0.0,-0.62088,0.00013,30.41876]
[1778010610908,35.88,81561.27,0.0,-0.62088,0.00013,30.41876]
[1778010610933,35.88,81555.62,0.0,-0.62163,0.00013,30.39808]
[1778010612746,35.88,81555.62,0.0,-0.62163,0.00013,30.39808]
[1778010612748,35.88,81555.62,0.0,-0.62163,0.00013,30.39808]
[1778010612852,35.88,81550.66,0.0,-0.62229,0.00013,30.37988]
[1778010617890,35.88,81556.26,0.0,-0.62155,0.00013,30.40028]
[1778010618911,35.88,81556.26,0.0,-0.62155,0.00013,30.40028]
[1778010618957,35.88,81556.68,0.0,-0.62149,0.00013,30.4018]
[1778010624941,35.88,81553.86,0.0,-0.62188,0.00013,30.39131]
[1778010625987,35.88,81553.86,0.0,-0.62188,0.00013,30.39131]
[1778010626768,35.88,81554.3,0.0,-0.62182,0.00013,30.39292]
[1778010626950,35.88,81553.75,0.0,-0.62189,0.00013,30.39087]
[1778010627960,35.88,81545.03,0.0,-0.62305,0.00013,30.35881]
[1778010628965,35.88,81545.66,0.0,-0.62296,0.00013,30.36113]
[1778010629972,35.88,81553.94,0.0,-0.62187,0.00013,30.39156]
[1778010630983,35.88,81554.38,0.0,-0.62181,0.00013,30.39316]
[1778010636019,35.88,81555.69,0.0,-0.62165,0.00013,30.39456]
[1778010641052,35.88,81554.85,0.0,-0.62176,0.00013,30.39143]
[1778010646096,35.87,81554.54,0.0,-0.62181,0.00013,30.39025]
[1778010649108,35.87,81547.83,0.0,-0.6227,0.00013,30.36561]
[1778010654757,35.88,81548.27,0.0,-0.62264,0.00013,30.36729]
[1778010656157,35.88,81556.03,0.0,-0.62161,0.00013,30.39578]
[1778010658171,35.88,81558.56,0.0,-0.62127,0.00013,30.405]
[1778010663205,35.88,81556.97,0.0,-0.62148,0.00013,30.39916]
[1778010668245,35.88,81555.24,0.0,-0.62171,0.00013,30.39284]
[1778010673276,35.88,81555.19,0.0,-0.62172,0.00013,30.39267]
[1778010674898,35.88,81562.85,0.0,-0.6207,0.00013,30.4206]
[1778010676297,35.88,81569.92,0.0,-0.61977,0.00013,30.44619]
[1778010677707,35.88,81569.92,0.0,-0.61977,0.00013,30.44619]
[1778010677787,35.87,81560.06,0.0,-0.62108,0.00013,30.41038]
[1778010679320,35.87,81543.62,0.0,-0.62326,0.00013,30.35005]
[1778010680336,35.87,81543.62,0.0,-0.62326,0.00013,30.35005]
[1778010680353,35.87,81538.21,0.0,-0.62397,0.00013,30.33003]
[1778010682342,35.87,81528.48,0.0,-0.62526,0.00013,30.29371]
[1778010683348,35.87,81524.9,0.0,-0.62573,0.00013,30.28023]
[1778010688706,35.87,81524.26,0.0,-0.62582,0.00013,30.27769]
[1778010688717,35.87,81524.32,0.0,-0.62582,0.00013,30.27789]
[1778010695038,35.87,81520.52,0.0,-0.62635,0.00013,30.25989]
[1778010697446,35.87,81527.01,0.0,-0.62549,0.00013,30.28419]
[1778010699460,35.87,81534.4,0.0,-0.62452,0.00013,30.31177]
[1778010703488,35.87,81529.04,0.0,-0.62523,0.00013,30.29164]
[1778010705108,35.86,81521.15,0.0,-0.62628,0.00013,30.26183]
[1778010709530,35.86,81516.3,0.0,-0.62693,0.00013,30.2434]
[1778010715575,35.86,81513.66,0.0,-0.62729,0.00013,30.23306]
[1778010716455,35.86,81513.66,0.0,-0.62729,0.00013,30.23306]
[1778010716579,35.86,81514.11,0.0,-0.62723,0.00013,30.23472]
[1778010720005,35.86,81514.34,0.0,-0.6272,0.00013,30.23549]
[1778010720083,35.86,81515.04,0.0,-0.62711,0.00013,30.23804]
[1778010725642,35.85,81514.06,0.0,-0.62725,0.00013,30.23408]
[1778010726799,35.85,81514.06,0.0,-0.62725,0.00013,30.23408]
[1778010726811,35.85,81495.98,0.0,-0.62964,0.00013,30.16485]
[1778010727580,35.85,81495.98,0.0,-0.62964,0.00013,30.16485]
[1778010727674,35.85,81483.27,0.0,-0.63132,0.00013,30.11553]
[1778010728663,35.85,81483.27,0.0,-0.63132,0.00013,30.11542]
[1778010729673,35.85,81467.74,0.0,-0.63337,0.00013,30.05451]
[1778010730677,35.85,81466.95,0.0,-0.63347,0.00013,30.05131]
[1778010731685,35.85,81474.74,0.0,-0.63245,0.00013,30.08191]
[1778010732696,35.85,81477.63,0.0,-0.63207,0.00013,30.09314]
[1778010733698,35.85,81470.93,0.0,-0.63296,0.00013,30.06673]
[1778010738732,35.85,81470.66,0.0,-0.63301,0.00013,30.06522]
[1778010743768,35.84,81467.77,0.0,-0.63341,0.00013,30.05336]
[1778010748803,35.84,81464.05,0.0,-0.63391,0.00013,30.03821]
[1778010752832,35.83,81469.44,0.0,-0.63324,0.00013,30.05572]
[1778010753840,35.83,81478.64,0.0,-0.63202,0.00013,30.09188]
[1778010754847,35.83,81480.06,0.0,-0.63184,0.00013,30.09732]
[1778010755599,35.83,81480.06,0.0,-0.63184,0.00013,30.09732]
[1778010755699,35.83,81480.06,0.0,-0.63184,0.00013,30.09732]
[1778010755854,35.83,81479.74,0.0,-0.63189,0.00013,30.09594]
[1778010756861,35.83,81484.8,0.0,-0.63123,0.00013,30.11543]
[1778010757868,35.83,81493.19,0.0,-0.63013,0.00013,30.14802]
[1778010758206,35.83,81493.19,0.0,-0.63013,0.00013,30.14802]
[1778010758874,35.83,81494.15,0.0,-0.63,0.00013,30.15158]
[1778010763911,35.82,81493.46,0.0,-0.63012,0.00013,30.14813]
[1778010764918,35.82,81488.89,0.0,-0.63073,0.00013,30.13026]
[1778010769959,35.81,81488.82,0.0,-0.63077,0.00013,30.12931]
[1778010774988,35.8,81492.1,0.0,-0.63036,0.00013,30.14138]
[1778010780024,35.8,81496.17,0.0,-0.62985,0.00013,30.15645]
[1778010780466,35.8,81496.17,0.0,-0.62985,0.00013,30.15645]
[1778010780567,35.8,81496.32,0.0,-0.62983,0.00013,30.15689]
[1778010785596,35.79,81497.23,0.0,-0.62974,0.00013,30.15984]
[1778010786066,35.79,81497.52,0.0,-0.6297,0.00013,30.16082]
[1778010787073,35.79,81504.66,0.0,-0.62876,0.00013,30.18819]
[1778010789093,35.79,81509.73,0.0,-0.6281,0.00013,30.20732]
[1778010794128,35.78,81511.34,0.0,-0.62793,0.00013,30.21249]
[1778010795739,35.77,81511.75,0.0,-0.62788,0.00013,30.21389]
[1778010796142,35.77,81512.06,0.0,-0.62785,0.00013,30.21491]
[1778010796512,35.77,81512.06,0.0,-0.62785,0.00013,30.21491]
[1778010797151,35.77,81512.66,0.0,-0.62777,0.00013,30.21704]
[1778010798157,35.77,81503.43,0.0,-0.629,0.00013,30.18166]
[1778010799164,35.77,81505.06,0.0,-0.62879,0.00013,30.18762]
[1778010804197,35.76,81508.0,0.0,-0.62843,0.00013,30.19815]
[1778010808226,35.75,81513.37,0.0,-0.62774,0.00013,30.2181]
[1778010810524,35.75,81516.99,0.0,-0.62728,0.00013,30.23158]
[1778010811253,35.75,81517.64,0.0,-0.62721,0.00013,30.23055]
[1778010813261,35.75,81532.88,0.0,-0.6252,0.00013,30.28784]
[1778010814271,35.74,81534.48,0.0,-0.625,0.00013,30.29366]
[1778010819303,35.73,81530.57,0.0,-0.62555,0.00013,30.27798]
[1778010820306,35.73,81530.57,0.0,-0.62555,0.00013,30.27798]
[1778010820391,35.73,81521.69,0.0,-0.62674,0.00013,30.2442]
[1778010821318,35.73,81521.69,0.0,-0.62675,0.00013,30.24404]
[1778010822323,35.73,81530.07,0.0,-0.62564,0.00013,30.27565]
[1778010823866,35.73,81530.07,0.0,-0.62564,0.00013,30.27565]
[1778010823944,35.73,81541.04,0.0,-0.62418,0.00013,30.31669]
[1778010825952,35.73,81552.13,0.0,-0.62272,0.00013,30.3577]
[1778010826352,35.72,81552.13,0.0,-0.62272,0.00013,30.35759]
[1778010830745,35.72,81552.71,0.0,-0.62265,0.00013,30.35965]
[1778010830835,35.72,81551.46,0.0,-0.62281,0.00013,30.35503]
[1778010836022,35.72,81550.64,0.0,-0.62292,0.00013,30.35205]
[1778010836661,35.72,81550.64,0.0,-0.62292,0.00013,30.35205]
[1778010836762,35.72,81550.36,0.0,-0.62296,0.00013,30.35102]
[1778010837646,35.72,81550.36,0.0,-0.62296,0.00013,30.35102]
[1778010837747,35.72,81550.62,0.0,-0.62292,0.00013,30.35199]
[1778010842718,35.72,81550.88,0.0,-0.62289,0.00013,30.353]
[1778010842819,35.72,81554.52,0.0,-0.6224,0.00013,30.36645]
[1778010846802,35.72,81554.58,0.0,-0.62239,0.00013,30.36668]
[1778010846813,35.72,81554.88,0.0,-0.62235,0.00013,30.36779]
[1778010848519,35.72,81562.58,0.0,-0.62133,0.00013,30.39609]
[1778010849526,35.72,81568.29,0.0,-0.62057,0.00013,30.41692]
[1778010851540,35.72,81561.87,0.0,-0.62143,0.00013,30.3934]
[1778010856576,35.72,81562.65,0.0,-0.62132,0.00013,30.39618]
[1778010858590,35.72,81567.27,0.0,-0.62071,0.00013,30.41301]
[1778010861611,35.72,81572.11,0.0,-0.62007,0.00013,30.43052]
[1778010866645,35.72,81572.71,0.0,-0.62,0.00013,30.4325]
[1778010871681,35.72,81571.49,0.0,-0.62018,0.00013,30.42454]
[1778010876716,35.72,81574.6,0.0,-0.61977,0.00013,30.43578]
[1778010881751,35.71,81575.95,0.0,-0.6196,0.00013,30.44048]
[1778010886787,35.71,81575.51,0.0,-0.61966,0.00013,30.43876]
[1778010888800,35.71,81568.08,0.0,-0.62065,0.00013,30.41169]
[1778010889807,35.71,81563.23,0.0,-0.6213,0.00013,30.39395]
[1778010892835,35.71,81570.18,0.0,-0.62038,0.00013,30.4193]
[1778010897864,35.71,81570.2,0.0,-0.62038,0.00013,30.41929]
[1778010899877,35.71,81574.89,0.0,-0.61975,0.00013,30.4363]
[1778010901143,35.71,81574.89,0.0,-0.61975,0.00013,30.4363]
[1778010901171,35.71,81572.14,0.0,-0.62012,0.00013,30.4263]
[1778010902741,35.71,81572.14,0.0,-0.62012,0.00013,30.42628]
[1778010902905,35.71,81566.13,0.0,-0.62092,0.00013,30.40435]
[1778010903908,35.71,81558.87,0.0,-0.62189,0.00013,30.37772]
[1778010904913,35.71,81549.93,0.0,-0.62308,0.00013,30.3447]
[1778010905920,35.71,81549.61,0.0,-0.62312,0.00013,30.34353]
[1778010910958,35.71,81548.53,0.0,-0.62326,0.00013,30.33963]
[1778010915990,35.71,81552.93,0.0,-0.62268,0.00013,30.3558]
[1778010921025,35.71,81551.45,0.0,-0.62289,0.00013,30.35005]
[1778010926196,35.7,81550.94,0.0,-0.62297,0.00013,30.34796]
[1778010926292,35.7,81550.91,0.0,-0.62298,0.00013,30.34776]
[1778010928045,35.7,81550.91,0.0,-0.62298,0.00013,30.34776]
[1778010928140,35.7,81549.01,0.0,-0.62323,0.00013,30.34066]
[1778010929285,35.7,81549.01,0.0,-0.62323,0.00013,30.34066]
[1778010929373,35.7,81543.19,0.0,-0.62401,0.00013,30.31891]
[1778010933109,35.7,81538.44,0.0,-0.62466,0.00013,30.29773]
[1778010937136,35.7,81533.84,0.0,-0.62527,0.00013,30.28036]
[1778010941853,35.7,81529.63,0.0,-0.62584,0.00013,30.26442]
[1778010942173,35.7,81527.77,0.0,-0.62608,0.00013,30.25737]
[1778010942595,35.7,81527.77,0.0,-0.62608,0.00013,30.25737]
[1778010943372,35.7,81527.77,0.0,-0.62608,0.00013,30.25737]
[1778010943179,35.7,81524.66,0.0,-0.6265,0.00013,30.24557]
[1778010944186,35.7,81520.4,0.0,-0.62706,0.00013,30.22937]
[1778010946200,35.7,81514.2,0.0,-0.62789,0.00013,30.20558]
[1778010948685,35.69,81515.45,0.0,-0.62774,0.00013,30.21004]
[1778010949220,35.69,81515.48,0.0,-0.62774,0.00013,30.21]
[1778010954257,35.68,81519.54,0.0,-0.62723,0.00013,30.22473]
[1778010956270,35.68,81530.08,0.0,-0.62585,0.00013,30.26431]
[1778010958285,35.68,81533.37,0.0,-0.62541,0.00013,30.27658]
[1778010960209,35.68,81533.37,0.0,-0.62542,0.00013,30.27643]
[1778010960328,35.68,81535.69,0.0,-0.62511,0.00013,30.28515]
[1778010961307,35.68,81547.64,0.0,-0.62352,0.00013,30.32984]
[1778010962315,35.68,81560.96,0.0,-0.62175,0.00013,30.37909]
[1778010963320,35.68,81565.73,0.0,-0.62111,0.00013,30.39664]
[1778010966024,35.68,81565.78,0.0,-0.6211,0.00013,30.39681]
[1778010966341,35.68,81566.31,0.0,-0.62103,0.00013,30.39875]
[1778010970678,35.68,81566.81,0.0,-0.62097,0.00013,30.40057]
[1778010971376,35.68,81566.99,0.0,-0.62094,0.00013,30.40122]
[1778010976411,35.68,81564.42,0.0,-0.62129,0.00013,30.39179]
[1778010979431,35.68,81571.77,0.0,-0.62031,0.00013,30.4186]
[1778010981451,35.68,81571.69,0.0,-0.62032,0.00013,30.41825]
[1778010987077,35.67,81568.91,0.0,-0.6207,0.00013,30.40796]
[1778010992523,35.67,81569.87,0.0,-0.62059,0.00013,30.40796]
[1778010997558,35.67,81568.83,0.0,-0.62073,0.00013,30.40399]
[1778011002592,35.67,81568.64,0.0,-0.62077,0.00013,30.40312]
[1778011007628,35.67,81566.18,0.0,-0.6211,0.00013,30.39394]
[1778011012662,35.66,81564.41,0.0,-0.62135,0.00013,30.38728]
[1778011017698,35.66,81562.72,0.0,-0.62158,0.00013,30.38093]
[1778011022733,35.66,81561.02,0.0,-0.62181,0.00013,30.37453]
[1778011027768,35.66,81561.71,0.0,-0.62172,0.00013,30.37695]
[1778011032802,35.66,81562.85,0.0,-0.62158,0.00013,30.38098]
[1778011037838,35.66,81563.49,0.0,-0.6215,0.00013,30.38317]
[1778011042874,35.65,81561.79,0.0,-0.62173,0.00013,30.37677]
[1778011047908,35.65,81562.08,0.0,-0.6217,0.00013,30.37768]
[1778011052942,35.65,81559.59,0.0,-0.62205,0.00013,30.36502]
[1778011057978,35.65,81560.15,0.0,-0.62198,0.00013,30.36695]
[1778011063014,35.65,81561.32,0.0,-0.62183,0.00013,30.37112]
[1778011068050,35.65,81561.28,0.0,-0.62184,0.00013,30.37082]
[1778011073086,35.64,81569.66,0.0,-0.62073,0.00013,30.4014]
[1778011074503,35.64,81569.66,0.0,-0.62073,0.00013,30.4014]
[1778011074098,35.64,81572.87,0.0,-0.6203,0.00013,30.41307]
[1778011075485,35.64,81572.87,0.0,-0.6203,0.00013,30.41307]
[1778011075101,35.64,81574.51,0.0,-0.62009,0.00013,30.41892]
[1778011076261,35.64,81574.51,0.0,-0.62009,0.00013,30.41892]
[1778011077565,35.64,81578.34,0.0,-0.61958,0.00013,30.43276]
[1778011078121,35.64,81582.1,0.0,-0.61908,0.00013,30.44631]
[1778011083156,35.64,81579.63,0.0,-0.61942,0.00013,30.43703]
[1778011088191,35.63,81580.28,0.0,-0.61935,0.00013,30.43906]
[1778011093229,35.63,81579.27,0.0,-0.6195,0.00013,30.43509]
[1778011097087,35.63,81578.81,0.0,-0.61957,0.00013,30.43324]
[1778011099504,35.63,81575.58,0.0,-0.62,0.00013,30.4214]
[1778011099506,35.63,81575.58,0.0,-0.62,0.00013,30.4214]
[1778011099530,35.63,81564.43,0.0,-0.6215,0.00013,30.38054]
[1778011101870,35.63,81565.53,0.0,-0.62135,0.00013,30.38456]
[1778011102288,35.62,81570.51,0.0,-0.62069,0.00013,30.40278]
[1778011107325,35.62,81571.97,0.0,-0.6205,0.00013,30.40796]
[1778011112361,35.62,81574.94,0.0,-0.62012,0.00013,30.41529]
[1778011117395,35.62,81574.76,0.0,-0.62015,0.00013,30.41453]
[1778011121536,35.62,81577.29,0.0,-0.61981,0.00013,30.42367]
[1778011122430,35.62,81573.96,0.0,-0.62026,0.00013,30.41151]
[1778011125451,35.62,81567.98,0.0,-0.62106,0.00013,30.3896]
[1778011127448,35.62,81566.26,0.0,-0.62129,0.00013,30.38328]
[1778011127498,35.62,81564.24,0.0,-0.62156,0.00013,30.37586]
[1778011132500,35.62,81562.11,0.0,-0.62184,0.00013,30.36807]
[1778011132765,35.62,81562.11,0.0,-0.62184,0.00013,30.36807]
[1778011133507,35.62,81562.39,0.0,-0.62181,0.00013,30.36911]
[1778011138542,35.62,81559.88,0.0,-0.62214,0.00013,30.35993]
[1778011139863,35.62,81559.67,0.0,-0.62217,0.00013,30.35917]
[1778011140561,35.62,81559.26,0.0,-0.62222,0.00013,30.35767]
[1778011143578,35.62,81564.29,0.0,-0.62155,0.00013,30.37624]
[1778011145591,35.62,81570.23,0.0,-0.62075,0.00013,30.39802]
[1778011150376,35.62,81567.56,0.0,-0.62111,0.00013,30.38822]
[1778011150433,35.62,81566.38,0.0,-0.62127,0.00013,30.38388]
[1778011151927,35.62,81566.38,0.0,-0.62127,0.00013,30.38388]
[1778011151965,35.62,81569.51,0.0,-0.62085,0.00013,30.39535]
[1778011157594,35.62,81571.04,0.0,-0.62065,0.00013,30.4009]
[1778011158278,35.62,81565.93,0.0,-0.62133,0.00013,30.38215]
[1778011163720,35.62,81568.23,0.0,-0.62103,0.00013,30.39058]
[1778011166741,35.62,81563.45,0.0,-0.62166,0.00013,30.37301]
[1778011171776,35.62,81561.79,0.0,-0.6219,0.00013,30.36357]
[1778011175135,35.62,81560.66,0.0,-0.62205,0.00013,30.3594]
[1778011175165,35.62,81559.41,0.0,-0.62222,0.00013,30.35478]
[1778011176812,35.62,81542.13,0.0,-0.62452,0.00013,30.29046]
[1778011178561,35.62,81542.13,0.0,-0.62452,0.00013,30.29046]
[1778011178621,35.62,81536.41,0.0,-0.62528,0.00013,30.269]
[1778011181846,35.62,81531.45,0.0,-0.62594,0.00013,30.25027]
[1778011182771,35.62,81531.45,0.0,-0.62594,0.00013,30.25027]
[1778011182872,35.62,81529.23,0.0,-0.62624,0.00013,30.24183]
[1778011188492,35.62,81536.97,0.0,-0.62522,0.00013,30.27095]
[1778011193930,35.62,81540.42,0.0,-0.62476,0.00013,30.28373]
[1778011197147,35.61,81542.4,0.0,-0.6245,0.00013,30.29108]
[1778011197165,35.62,81550.7,0.0,-0.62339,0.00013,30.32213]
[1778011198562,35.62,81552.81,0.0,-0.62311,0.00013,30.32999]
[1778011200363,35.62,81552.81,0.0,-0.62311,0.00013,30.32999]
[1778011200570,35.62,81552.81,0.0,-0.62311,0.00013,30.32999]
[1778011201986,35.61,81547.47,0.0,-0.62383,0.00013,30.30997]
[1778011202993,35.61,81552.52,0.0,-0.62316,0.00013,30.32876]
[1778011204756,35.61,81553.76,0.0,-0.62299,0.00013,30.33337]
[1778011205261,35.61,81553.76,0.0,-0.62299,0.00013,30.33337]
[1778011205310,35.61,81571.7,0.0,-0.62059,0.00013,30.39946]
[1778011207426,35.61,81571.7,0.0,-0.62059,0.00013,30.39947]
[1778011207457,35.61,81589.77,0.0,-0.61818,0.00013,30.4649]
[1778011208459,35.61,81589.77,0.0,-0.61818,0.00013,30.4649]
[1778011208472,35.61,81594.39,0.0,-0.61756,0.00013,30.48143]
[1778011212162,35.61,81594.55,0.0,-0.61754,0.00013,30.4819]
[1778011212204,35.61,81597.1,0.0,-0.6172,0.00013,30.49091]
[1778011212871,35.61,81597.1,0.0,-0.6172,0.00013,30.49091]
[1778011212988,35.61,81597.1,0.0,-0.6172,0.00013,30.49091]
[1778011213080,35.61,81597.1,0.0,-0.6172,0.00013,30.49091]
[1778011213134,35.61,81597.1,0.0,-0.6172,0.00013,30.49091]
[1778011213666,35.61,81597.1,0.0,-0.6172,0.00013,30.49091]
[1778011213172,35.61,81611.68,0.0,-0.61525,0.00013,30.54258]
[1778011214281,35.61,81611.68,0.0,-0.61525,0.00013,30.54258]
[1778011214376,35.61,81615.72,0.0,-0.61471,0.00013,30.55664]
[1778011219711,35.6,81610.89,0.0,-0.61537,0.00013,30.53931]
[1778011221121,35.6,81602.17,0.0,-0.61655,0.00013,30.50829]
[1778011226155,35.6,81599.08,0.0,-0.61698,0.00013,30.49692]
[1778011231191,35.59,81601.04,0.0,-0.61675,0.00013,30.50011]
[1778011236226,35.59,81600.28,0.0,-0.61687,0.00013,30.49699]
[1778011241261,35.58,81599.28,0.0,-0.61702,0.00013,30.49302]
[1778011246296,35.58,81599.55,0.0,-0.617,0.00013,30.49357]
[1778011251331,35.57,81599.08,0.0,-0.61708,0.00013,30.49155]
[1778011254805,35.57,81597.17,0.0,-0.61735,0.00013,30.4844]
[1778011256302,35.57,81596.73,0.0,-0.61741,0.00013,30.48275]
[1778011256366,35.57,81587.86,0.0,-0.61861,0.00013,30.45082]
[1778011257596,35.57,81580.15,0.0,-0.61964,0.00013,30.42285]
[1778011257746,35.57,81580.15,0.0,-0.61964,0.00013,30.42285]
[1778011257749,35.57,81580.15,0.0,-0.61964,0.00013,30.42285]
[1778011258380,35.57,81580.54,0.0,-0.61959,0.00013,30.42423]
[1778011259387,35.57,81571.07,0.0,-0.62086,0.00013,30.38965]
[1778011261549,35.57,81569.54,0.0,-0.62107,0.00013,30.38402]
[1778011261600,35.57,81574.22,0.0,-0.62044,0.00013,30.40114]
[1778011267459,35.56,81577.73,0.0,-0.61998,0.00013,30.41376]
[1778011272497,35.56,81579.42,0.0,-0.61976,0.00013,30.41975]
[1778011277529,35.56,81580.45,0.0,-0.61963,0.00013,30.42332]
[1778011282564,35.56,81589.95,0.0,-0.61836,0.00013,30.4575]
[1778011285585,35.56,81594.81,0.0,-0.61771,0.00013,30.4748]
[1778011288607,35.55,81601.46,0.0,-0.61683,0.00013,30.49841]
[1778011289102,35.55,81601.46,0.0,-0.61683,0.00013,30.49841]
[1778011291487,35.55,81602.01,0.0,-0.61676,0.00013,30.50024]
[1778011292757,35.55,81602.97,0.0,-0.61665,0.00013,30.50021]
[1778011293708,35.55,81602.97,0.0,-0.61665,0.00013,30.50021]
[1778011293641,35.55,81616.28,0.0,-0.61486,0.00013,30.54723]
[1778011294649,35.55,81615.49,0.0,-0.61497,0.00013,30.54438]
[1778011295658,35.55,81613.67,0.0,-0.61522,0.00013,30.53789]
[1778011300690,35.54,81610.99,0.0,-0.6156,0.00013,30.52801]
[1778011301697,35.54,81602.26,0.0,-0.61678,0.00013,30.49694]
[1778011302705,35.54,81599.3,0.0,-0.61718,0.00013,30.48631]
[1778011306732,35.54,81594.03,0.0,-0.6179,0.00013,30.46717]
[1778011311769,35.54,81589.23,0.0,-0.61855,0.00013,30.44958]
[1778011313788,35.53,81580.49,0.0,-0.61973,0.00013,30.4178]
[1778011319444,35.53,81588.56,0.0,-0.61866,0.00013,30.44682]
[1778011324861,35.53,81592.46,0.0,-0.61814,0.00013,30.46062]
[1778011329896,35.53,81595.64,0.0,-0.61773,0.00013,30.47178]
[1778011334930,35.52,81593.75,0.0,-0.61799,0.00013,30.46472]
[1778011337951,35.52,81600.56,0.0,-0.61708,0.00013,30.48899]
[1778011342989,35.52,81600.1,0.0,-0.61716,0.00013,30.48706]
[1778011347017,35.51,81605.73,0.0,-0.61641,0.00013,30.50691]
[1778011352052,35.51,81605.68,0.0,-0.61644,0.00013,30.50307]
[1778011357087,35.51,81608.88,0.0,-0.61603,0.00013,30.51407]
[1778011362124,35.5,81614.66,0.0,-0.61527,0.00013,30.53416]
[1778011364603,35.5,81616.65,0.0,-0.615,0.00013,30.54109]
[1778011369795,35.49,81619.06,0.0,-0.6147,0.00013,30.54896]
[1778011375215,35.49,81620.52,0.0,-0.61452,0.00013,30.55364]
[1778011380250,35.48,81623.95,0.0,-0.61408,0.00013,30.56522]
[1778011385285,35.48,81622.55,0.0,-0.61429,0.00013,30.55977]
[1778011390320,35.47,81624.08,0.0,-0.61411,0.00013,30.5647]
[1778011395354,35.47,81626.9,0.0,-0.61374,0.00014,30.57422]
[1778011400414,35.46,81632.9,0.0,-0.61294,0.00014,30.5949]
[1778011405441,35.46,81630.65,0.0,-0.61325,0.00014,30.58686]
[1778011410476,35.46,81628.18,0.0,-0.61359,0.00014,30.57804]
[1778011414827,35.46,81625.4,0.0,-0.61399,0.00014,30.56492]
[1778011414839,35.46,81625.4,0.0,-0.61399,0.00014,30.56492]
[1778011418255,35.45,81622.25,0.0,-0.61442,0.00014,30.55369]
[1778011418546,35.45,81622.58,0.0,-0.61438,0.00014,30.55485]
[1778011419355,35.45,81622.58,0.0,-0.61438,0.00014,30.55485]
[1778011419525,35.45,81622.58,0.0,-0.61438,0.00014,30.55485]
[1778011419617,35.45,81677.01,0.0,-0.60701,0.00014,30.74075]
[1778011420617,35.45,81677.01,0.0,-0.60701,0.00014,30.74075]
[1778011420675,35.45,81666.45,0.0,-0.60845,0.00014,30.70542]
[1778011421201,35.45,81666.45,0.0,-0.60845,0.00014,30.70542]
[1778011421559,35.45,81666.68,0.0,-0.60841,0.00014,30.70621]
[1778011421922,35.45,81666.68,0.0,-0.60841,0.00014,30.70621]
[1778011422435,35.45,81666.68,0.0,-0.60841,0.00014,30.70621]
[1778011422566,35.45,81651.61,0.0,-0.61045,0.00014,30.65525]
[1778011423581,35.45,81626.76,0.0,-0.61381,0.00014,30.56939]
[1778011424903,35.45,81626.76,0.0,-0.61381,0.00014,30.56939]
[1778011424582,35.45,81634.72,0.0,-0.61274,0.00014,30.59712]
[1778011425072,35.45,81634.72,0.0,-0.61274,0.00014,30.59712]
[1778011425588,35.45,81644.06,0.0,-0.61148,0.00014,30.62936]
[1778011426599,35.46,81656.74,0.0,-0.60975,0.00014,30.67278]
[1778011427583,35.46,81656.74,0.0,-0.60975,0.00014,30.67278]
[1778011427877,35.46,81656.74,0.0,-0.60975,0.00014,30.67278]
[1778011427638,35.46,81667.51,0.0,-0.6083,0.00014,30.70911]
[1778011428608,35.46,81667.71,0.0,-0.60827,0.00014,30.70983]
[1778011429544,35.46,81667.71,0.0,-0.60827,0.00014,30.70983]
[1778011429646,35.46,81671.61,0.0,-0.60773,0.00014,30.72294]
[1778011430549,35.46,81671.61,0.0,-0.60773,0.00014,30.72294]
[1778011434651,35.46,81660.3,0.0,-0.60926,0.00014,30.68509]
[1778011435398,35.46,81660.3,0.0,-0.60926,0.00014,30.68509]
[1778011438568,35.46,81661.53,0.0,-0.60909,0.00014,30.68931]
[1778011438680,35.46,81656.81,0.0,-0.60973,0.00014,30.67337]
[1778011439686,35.46,81651.76,0.0,-0.61041,0.00014,30.65625]
[1778011441815,35.46,81649.36,0.0,-0.61073,0.00014,30.6481]
[1778011441864,35.46,81648.84,0.0,-0.6108,0.00014,30.64637]
[1778011447744,35.47,81645.64,0.0,-0.61122,0.00014,30.63568]
[1778011452775,35.47,81644.68,0.0,-0.61134,0.00014,30.6326]
[1778011452875,35.47,81626.89,0.0,-0.61374,0.00014,30.57106]
[1778011454793,35.47,81626.2,0.0,-0.61384,0.00013,30.56871]
[1778011459828,35.48,81629.32,0.0,-0.61339,0.00014,30.58009]
[1778011464865,35.48,81631.8,0.0,-0.61304,0.00014,30.5892]
[1778011469901,35.48,81633.8,0.0,-0.61276,0.00014,30.59635]
[1778011473931,35.49,81638.61,0.0,-0.6121,0.00014,30.61003]
[1778011476950,35.49,81643.69,0.0,-0.61141,0.00014,30.62777]
[1778011477959,35.49,81657.51,0.0,-0.60953,0.00014,30.67494]
[1778011478965,35.49,81664.25,0.0,-0.60862,0.00014,30.69771]
[1778011480606,35.5,81671.27,0.0,-0.60767,0.00014,30.72128]
[1778011481903,35.5,81671.27,0.0,-0.60767,0.00014,30.72128]
[1778011487020,35.5,81676.36,0.0,-0.60697,0.00014,30.73832]
[1778011492055,35.5,81676.11,0.0,-0.607,0.00014,30.73755]
[1778011494316,35.5,81659.63,0.0,-0.60923,0.00014,30.68243]
[1778011495078,35.5,81659.63,0.0,-0.60923,0.00014,30.68247]
[1778011497090,35.5,81666.76,0.0,-0.60826,0.00014,30.70652]
[1778011502124,35.5,81668.16,0.0,-0.60807,0.00014,30.71135]
[1778011507190,35.5,81665.96,0.0,-0.60836,0.00014,30.70413]
[1778011508179,35.5,81657.71,0.0,-0.60947,0.00014,30.67639]
[1778011509186,35.5,81651.06,0.0,-0.61037,0.00014,30.65389]
[1778011510575,35.5,81651.06,0.0,-0.61037,0.00014,30.65389]
[1778011510817,35.51,81649.51,0.0,-0.61057,0.00014,30.64874]
[1778011516419,35.51,81651.88,0.0,-0.61024,0.00014,30.65709]
[1778011522277,35.52,81656.2,0.0,-0.60963,0.00014,30.67223]
[1778011524291,35.52,81665.41,0.0,-0.60838,0.00014,30.70337]
[1778011529326,35.52,81662.53,0.0,-0.60877,0.00014,30.69384]
[1778011534361,35.52,81655.93,0.0,-0.60966,0.00014,30.66844]
[1778011535903,35.52,81636.85,0.0,-0.61224,0.00013,30.60325]
[1778011541026,35.52,81629.38,0.0,-0.61324,0.00013,30.5775]
[1778011546445,35.53,81628.27,0.0,-0.61339,0.00013,30.57378]
[1778011551482,35.53,81626.61,0.0,-0.6136,0.00013,30.56813]
[1778011556515,35.53,81632.46,0.0,-0.61281,0.00013,30.5886]
[1778011558529,35.53,81637.08,0.0,-0.61218,0.00013,30.60458]
[1778011563564,35.53,81633.22,0.0,-0.61271,0.00013,30.59123]
[1778011568601,35.53,81627.93,0.0,-0.61342,0.00013,30.57285]
[1778011573629,35.53,81624.84,0.0,-0.61384,0.00013,30.56206]
[1778011579677,35.53,81619.38,0.0,-0.61458,0.00013,30.54293]
[1778011584971,35.53,81615.37,0.0,-0.61512,0.00013,30.52883]
[1778011588797,35.53,81615.8,0.0,-0.61506,0.00013,30.53034]
[1778011588804,35.53,81615.8,0.0,-0.61506,0.00013,30.53034]
[1778011588898,35.53,81610.73,0.0,-0.61574,0.00013,30.51243]
[1778011590753,35.53,81594.76,0.0,-0.61789,0.00013,30.45538]
[1778011591764,35.52,81593.87,0.0,-0.61803,0.00013,30.44871]
[1778011594781,35.52,81585.55,0.0,-0.61916,0.00013,30.41849]
[1778011598809,35.52,81591.41,0.0,-0.61838,0.00013,30.43949]
[1778011603844,35.52,81591.81,0.0,-0.61833,0.00013,30.44072]
[1778011606769,35.52,81593.65,0.0,-0.61809,0.00013,30.4473]
[1778011606890,35.52,81588.48,0.0,-0.61879,0.00013,30.42856]
[1778011608361,35.52,81589.03,0.0,-0.61871,0.00013,30.43052]
[1778011608836,35.52,81589.03,0.0,-0.61871,0.00013,30.43052]
[1778011608847,35.52,81589.03,0.0,-0.61871,0.00013,30.43052]
[1778011608956,35.52,81589.03,0.0,-0.61871,0.00013,30.43052]
[1778011609015,35.52,81569.15,0.0,-0.62138,0.00013,30.35796]
[1778011609888,35.52,81569.07,0.0,-0.62139,0.00013,30.35769]
[1778011614923,35.52,81564.36,0.0,-0.62202,0.00013,30.3404]
[1778011615932,35.52,81558.81,0.0,-0.62276,0.00013,30.31986]
[1778011616937,35.52,81553.74,0.0,-0.62344,0.00013,30.30101]
[1778011618707,35.52,81553.99,0.0,-0.62341,0.00013,30.30199]
[1778011618952,35.52,81551.64,0.0,-0.62372,0.00013,30.29326]
[1778011621039,35.52,81550.44,0.0,-0.62388,0.00013,30.28882]
[1778011621101,35.52,81534.95,0.0,-0.62595,0.00013,30.23047]
[1778011621974,35.52,81534.83,0.0,-0.62597,0.00013,30.22997]
[1778011622979,35.52,81527.02,0.0,-0.62701,0.00013,30.20019]
[1778011623585,35.52,81527.02,0.0,-0.62701,0.00013,30.20019]
[1778011623988,35.52,81524.17,0.0,-0.62739,0.00013,30.18926]
[1778011624994,35.52,81519.47,0.0,-0.62802,0.00013,30.1712]
[1778011625383,35.52,81519.47,0.0,-0.62802,0.00013,30.1712]
[1778011626071,35.52,81519.47,0.0,-0.62802,0.00013,30.1712]
[1778011626104,35.52,81513.36,0.0,-0.62884,0.00013,30.14763]
[1778011629026,35.52,81500.22,0.0,-0.63059,0.00013,30.09638]
[1778011630033,35.52,81495.05,0.0,-0.63128,0.00013,30.07601]
[1778011632047,35.52,81491.13,0.0,-0.63181,0.00013,30.06041]
[1778011633761,35.51,81489.76,0.0,-0.632,0.00013,30.05493]
[1778011634060,35.51,81488.48,0.0,-0.63217,0.00013,30.0498]
[1778011635067,35.51,81480.86,0.0,-0.63319,0.00013,30.01952]
[1778011636074,35.51,81473.05,0.0,-0.63423,0.00013,29.98832]
[1778011637085,35.51,81471.82,0.0,-0.63439,0.00013,29.98336]
[1778011637180,35.51,81471.82,0.0,-0.63439,0.00013,29.98336]
[1778011638090,35.51,81469.22,0.0,-0.63474,0.00013,29.97291]
[1778011639097,35.51,81463.88,0.0,-0.63545,0.00013,29.95141]
[1778011644131,35.51,81460.98,0.0,-0.63583,0.00013,29.9397]
[1778011645142,35.51,81455.42,0.0,-0.63657,0.00013,29.91718]
[1778011647198,35.51,81459.38,0.0,-0.63604,0.00013,29.93325]
[1778011647244,35.51,81473.46,0.0,-0.63418,0.00013,29.9899]
[1778011649167,35.51,81479.81,0.0,-0.63333,0.00013,30.01519]
[1778011651797,35.51,81484.84,0.0,-0.63268,0.00013,30.0317]
[1778011654202,35.51,81486.36,0.0,-0.63249,0.00013,30.03752]
[1778011655681,35.51,81486.36,0.0,-0.63249,0.00013,30.03752]
[1778011655696,35.51,81485.75,0.0,-0.63257,0.00013,30.03503]
[1778011657075,35.51,81485.75,0.0,-0.63257,0.00013,30.03503]
[1778011657223,35.51,81495.7,0.0,-0.63125,0.00013,30.07414]
[1778011658230,35.51,81499.93,0.0,-0.63069,0.00013,30.09063]
[1778011660233,35.5,81501.38,0.0,-0.6305,0.00013,30.0962]
[1778011660272,35.5,81504.62,0.0,-0.63008,0.00013,30.10874]
[1778011663268,35.5,81510.0,0.0,-0.62937,0.00013,30.12931]
[1778011668300,35.49,81510.19,0.0,-0.62937,0.00013,30.12938]
[1778011671939,35.49,81503.47,0.0,-0.63028,0.00013,30.1028]
[1778011673339,35.49,81496.87,0.0,-0.63117,0.00013,30.07669]
[1778011675349,35.49,81498.34,0.0,-0.63098,0.00013,30.08226]
[1778011678370,35.48,81504.22,0.0,-0.63021,0.00013,30.10497]
[1778011682009,35.48,81508.28,0.0,-0.62969,0.00013,30.1203]
[1778011683597,35.48,81508.15,0.0,-0.62971,0.00013,30.11979]
[1778011683604,35.48,81516.09,0.0,-0.62865,0.00013,30.15048]
[1778011686425,35.47,81518.08,0.0,-0.6284,0.00013,30.15775]
[1778011692078,35.47,81522.75,0.0,-0.62778,0.00013,30.17569]
[1778011692844,35.47,81522.75,0.0,-0.62778,0.00013,30.17569]
[1778011692919,35.47,81524.32,0.0,-0.62757,0.00013,30.18172]
[1778011694482,35.47,81529.56,0.0,-0.62687,0.00013,30.20179]
[1778011698857,35.47,81530.54,0.0,-0.62674,0.00013,30.20546]
[1778011698958,35.47,81530.17,0.0,-0.62679,0.00013,30.204]
[1778011700523,35.47,81534.95,0.0,-0.62615,0.00013,30.22228]
[1778011706001,35.47,81539.02,0.0,-0.6256,0.00013,30.23797]
[1778011706072,35.47,81542.95,0.0,-0.62506,0.00013,30.25299]
[1778011710686,35.48,81547.2,0.0,-0.62449,0.00013,30.2692]
[1778011710744,35.48,81547.2,0.0,-0.62449,0.00013,30.2692]
[1778011710747,35.48,81650.6,0.0,-0.61056,0.00014,30.64024]
[1778011711756,35.48,81650.6,0.0,-0.61056,0.00014,30.64024]
[1778011712230,35.48,81655.01,0.0,-0.60998,0.00014,30.65186]
[1778011712322,35.48,81655.01,0.0,-0.60998,0.00014,30.65186]
[1778011712613,35.48,81655.01,0.0,-0.60998,0.00014,30.65186]
[1778011713991,35.48,81655.01,0.0,-0.60998,0.00014,30.65186]
[1778011714078,35.48,81652.67,0.0,-0.61029,0.00014,30.64398]
[1778011719445,35.48,81651.03,0.0,-0.61051,0.00014,30.63857]
[1778011720669,35.48,81642.99,0.0,-0.61159,0.00014,30.61114]
[1778011722040,35.48,81642.99,0.0,-0.61159,0.00014,30.61114]
[1778011722642,35.48,81644.51,0.0,-0.61138,0.00014,30.61649]
[1778011722663,35.48,81644.51,0.0,-0.61138,0.00014,30.61649]
[1778011722688,35.48,81615.89,0.0,-0.61525,0.00013,30.51687]
[1778011724700,35.48,81604.1,0.0,-0.61683,0.00013,30.4751]
[1778011725704,35.48,81605.99,0.0,-0.61658,0.00013,30.48179]
[1778011728935,35.48,81607.61,0.0,-0.61637,0.00013,30.48744]
[1778011729036,35.48,81606.7,0.0,-0.61649,0.00013,30.48407]
[1778011734768,35.47,81605.25,0.0,-0.61671,0.00013,30.47852]
[1778011739803,35.47,81603.52,0.0,-0.61695,0.00013,30.47203]
[1778011744267,35.47,81605.49,0.0,-0.6167,0.00013,30.47884]
[1778011745845,35.47,81597.46,0.0,-0.61778,0.00013,30.44995]
[1778011748032,35.47,81597.14,0.0,-0.61783,0.00013,30.44876]
[1778011748043,35.47,81596.74,0.0,-0.61788,0.00013,30.44727]
[1778011753901,35.46,81593.4,0.0,-0.61834,0.00013,30.43497]
[1778011758937,35.46,81591.73,0.0,-0.61858,0.00013,30.42872]
[1778011763971,35.46,81590.1,0.0,-0.61881,0.00013,30.42264]
[1778011769006,35.46,81591.51,0.0,-0.61862,0.00013,30.42756]
[1778011774041,35.45,81593.04,0.0,-0.61844,0.00013,30.42954]
[1778011779076,35.45,81591.62,0.0,-0.61864,0.00013,30.4242]
[1778011784111,35.45,81587.97,0.0,-0.61914,0.00013,30.41079]
[1778011790153,35.45,81587.0,0.0,-0.61928,0.00013,30.40709]
[1778011793174,35.45,81594.81,0.0,-0.61823,0.00013,30.4353]
[1778011798209,35.44,81602.56,0.0,-0.61719,0.00013,30.46296]
[1778011799215,35.44,81610.58,0.0,-0.61611,0.00013,30.49153]
[1778011800222,35.44,81610.83,0.0,-0.61608,0.00013,30.49235]
[1778011805262,35.44,81612.18,0.0,-0.61591,0.00014,30.49678]
[1778011810293,35.43,81613.81,0.0,-0.61571,0.00014,30.50222]
[1778011815333,35.43,81616.25,0.0,-0.61539,0.00014,30.5105]
[1778011820368,35.43,81616.27,0.0,-0.61541,0.00014,30.51021]
[1778011825403,35.42,81618.65,0.0,-0.6151,0.00014,30.51827]
[1778011829436,35.42,81613.72,0.0,-0.61578,0.00014,30.50054]
[1778011832845,35.42,81618.74,0.0,-0.61512,0.00014,30.5148]
[1778011834455,35.41,81618.74,0.0,-0.61513,0.00014,30.51466]
[1778011834488,35.41,81639.42,0.0,-0.61233,0.00014,30.58699]
[1778011835477,35.41,81639.42,0.0,-0.61232,0.00014,30.58708]
[1778011840513,35.42,81641.38,0.0,-0.61204,0.00014,30.59431]
[1778011845547,35.43,81643.91,0.0,-0.61168,0.00014,30.60347]
[1778011853217,35.43,81645.89,0.0,-0.61138,0.00014,30.61095]
[1778011859645,35.44,81649.39,0.0,-0.61088,0.00014,30.62343]
[1778011863294,35.44,81655.96,0.0,-0.60998,0.00014,30.64612]
[1778011868436,35.45,81655.76,0.0,-0.61,0.00014,30.64568]
[1778011870729,35.45,81661.56,0.0,-0.6092,0.00014,30.6655]
[1778011871736,35.45,81652.31,0.0,-0.61045,0.00014,30.63415]
[1778011873370,35.45,81640.58,0.0,-0.61204,0.00014,30.59408]
[1778011878784,35.46,81640.12,0.0,-0.61208,0.00014,30.59297]
[1778011883819,35.46,81642.27,0.0,-0.61177,0.00014,30.60084]
[1778011888856,35.47,81643.77,0.0,-0.61154,0.00014,30.60643]
[1778011893891,35.48,81646.77,0.0,-0.61113,0.00014,30.61382]
[1778011899943,35.48,81645.9,0.0,-0.61123,0.00014,30.61133]
[1778011900944,35.48,81652.39,0.0,-0.61035,0.00014,30.63358]
[1778011901953,35.48,81663.97,0.0,-0.60877,0.00014,30.67291]
[1778011903387,35.48,81663.97,0.0,-0.60877,0.00014,30.67291]
[1778011903431,35.49,81664.38,0.0,-0.60871,0.00014,30.67434]
[1778011904379,35.49,81673.61,0.0,-0.60746,0.00014,30.70527]
[1778011905980,35.49,81677.36,0.0,-0.60695,0.00014,30.71782]
[1778011906986,35.49,81684.11,0.0,-0.60603,0.00014,30.74016]
[1778011908009,35.49,81684.11,0.0,-0.60603,0.00014,30.74016]
[1778011908029,35.49,81685.87,0.0,-0.60579,0.00014,30.74597]
[1778011911016,35.49,81679.85,0.0,-0.6066,0.00014,30.72617]
[1778011911498,35.49,81679.85,0.0,-0.6066,0.00014,30.72617]
[1778011918067,35.49,81673.65,0.0,-0.60744,0.00014,30.70575]
[1778011923102,35.49,81667.15,0.0,-0.60831,0.00014,30.68423]
[1778011928137,35.5,81666.31,0.0,-0.60841,0.00014,30.68166]
[1778011929510,35.5,81666.06,0.0,-0.60845,0.00014,30.68087]
[1778011930153,35.5,81666.54,0.0,-0.60838,0.00014,30.68253]
[1778011931497,35.5,81665.92,0.0,-0.60846,0.00014,30.68047]
[1778011932165,35.5,81664.52,0.0,-0.60865,0.00014,30.6758]
[1778011934179,35.5,81658.21,0.0,-0.6095,0.00014,30.65458]
[1778011939214,35.5,81653.2,0.0,-0.61017,0.00014,30.6378]
[1778011944249,35.5,81651.67,0.0,-0.61037,0.00014,30.6328]
[1778011946518,35.51,81650.61,0.0,-0.61051,0.00014,30.62927]
[1778011952305,35.51,81647.74,0.0,-0.6109,0.00014,30.61644]
[1778011957340,35.51,81647.18,0.0,-0.61096,0.00014,30.61474]
[1778011962375,35.52,81648.86,0.0,-0.61073,0.00014,30.62069]
[1778011967410,35.52,81643.75,0.0,-0.61141,0.00014,30.60343]
[1778011972445,35.52,81642.01,0.0,-0.61163,0.00014,30.59773]
[1778011977480,35.52,81639.81,0.0,-0.61192,0.00014,30.59042]
[1778011982516,35.53,81639.2,0.0,-0.61199,0.00014,30.58857]
[1778011987551,35.53,81640.72,0.0,-0.61177,0.00014,30.59405]
[1778011992587,35.53,81639.62,0.0,-0.61191,0.00014,30.59049]
[1778011997624,35.54,81638.75,0.0,-0.61202,0.00014,30.58773]
[1778012002658,35.54,81646.02,0.0,-0.61103,0.00014,30.61286]
[1778012004286,35.54,81651.54,0.0,-0.61028,0.00014,30.63174]
[1778012005510,35.54,81651.54,0.0,-0.61028,0.00014,30.63174]
[1778012007693,35.54,81659.58,0.0,-0.60919,0.00014,30.65904]
[1778012011165,35.54,81663.74,0.0,-0.60862,0.00014,30.67306]
[1778012011221,35.54,81663.97,0.0,-0.6086,0.00014,30.67053]
[1778012012566,35.54,81663.97,0.0,-0.6086,0.00014,30.67053]
[1778012012869,35.54,81663.97,0.0,-0.6086,0.00014,30.67053]
[1778012012896,35.54,81694.32,0.0,-0.60449,0.00014,30.77073]
[1778012014224,35.54,81694.32,0.0,-0.60449,0.00014,30.77073]
[1778012014326,35.54,81695.99,0.0,-0.60427,0.00014,30.77611]
[1778012018310,35.54,81698.38,0.0,-0.60393,0.00014,30.78399]
[1778012018411,35.54,81700.68,0.0,-0.60362,0.00014,30.79146]
[1778012019793,35.55,81719.6,0.0,-0.60105,0.00014,30.85193]
[1778012021890,35.55,81719.6,0.0,-0.60105,0.00014,30.85194]
[1778012021934,35.55,81710.11,0.0,-0.60234,0.00014,30.82182]
[1778012022811,35.55,81710.08,0.0,-0.60234,0.00014,30.82175]
[1778012024436,35.55,81698.17,0.0,-0.60395,0.00014,30.78353]
[1778012028854,35.55,81696.1,0.0,-0.60422,0.00014,30.77711]
[1778012034508,35.55,81696.33,0.0,-0.6042,0.00014,30.77771]
[1778012037411,35.55,81691.44,0.0,-0.60486,0.00014,30.76178]
[1778012041290,35.55,81686.18,0.0,-0.60558,0.00014,30.74457]
[1778012041349,35.55,81677.57,0.0,-0.60674,0.00014,30.71624]
[1778012044581,35.55,81671.87,0.0,-0.60751,0.00014,30.69737]
[1778012051009,35.55,81669.78,0.0,-0.60779,0.00014,30.69059]
[1778012054044,35.55,81664.83,0.0,-0.60845,0.00014,30.67414]
[1778012059082,35.55,81677.24,0.0,-0.60676,0.00014,30.71564]
[1778012062119,35.56,81685.06,0.0,-0.6057,0.00014,30.74146]
[1778012065120,35.56,81689.14,0.0,-0.60515,0.00014,30.75483]
[1778012070155,35.56,81694.27,0.0,-0.60445,0.00014,30.77153]
[1778012075191,35.56,81684.61,0.0,-0.60577,0.00014,30.73669]
[1778012077204,35.56,81681.82,0.0,-0.60615,0.00014,30.72756]
[1778012082239,35.56,81678.4,0.0,-0.60661,0.00014,30.71641]
[1778012087274,35.56,81677.89,0.0,-0.60667,0.00014,30.71487]
[1778012089008,35.56,81677.5,0.0,-0.60672,0.00014,30.71362]
[1778012094323,35.56,81674.29,0.0,-0.60714,0.00014,30.70323]
[1778012097345,35.57,81667.72,0.0,-0.60803,0.00014,30.68148]
[1778012098233,35.57,81667.72,0.0,-0.60803,0.00014,30.68148]
[1778012098351,35.57,81664.31,0.0,-0.60849,0.00014,30.67011]
[1778012100647,35.57,81663.47,0.0,-0.6086,0.00014,30.66732]
[1778012101006,35.57,81662.78,0.0,-0.60869,0.00014,30.66504]
[1778012101373,35.57,81644.71,0.0,-0.61113,0.00014,30.60385]
[1778012102218,35.57,81644.71,0.0,-0.61113,0.00014,30.60385]
[1778012102382,35.57,81644.71,0.0,-0.61113,0.00014,30.60385]
[1778012102394,35.57,81612.17,0.0,-0.61552,0.00013,30.49082]
[1778012103388,35.57,81612.17,0.0,-0.61552,0.00013,30.49084]
[1778012104398,35.57,81617.65,0.0,-0.61479,0.00013,30.51007]
[1778012105031,35.57,81617.65,0.0,-0.61479,0.00013,30.51007]
[1778012105076,35.57,81617.65,0.0,-0.61479,0.00013,30.51007]
[1778012105404,35.57,81604.97,0.0,-0.6165,0.00013,30.46522]
[1778012106410,35.56,81595.36,0.0,-0.61779,0.00013,30.43086]
[1778012107423,35.56,81588.51,0.0,-0.61871,0.00013,30.40619]
[1778012110260,35.56,81590.32,0.0,-0.61847,0.00013,30.4127]
[1778012110439,35.56,81591.52,0.0,-0.61831,0.00013,30.41701]
[1778012115476,35.56,81591.81,0.0,-0.61827,0.00013,30.41795]
[1778012120655,35.56,81590.9,0.0,-0.6184,0.00013,30.41459]
[1778012120933,35.56,81594.2,0.0,-0.61796,0.00013,30.42644]
[1778012121224,35.56,81594.2,0.0,-0.61796,0.00013,30.42644]
[1778012121558,35.56,81594.49,0.0,-0.61792,0.00013,30.42746]
[1778012122559,35.56,81623.15,0.0,-0.61406,0.00013,30.52894]
[1778012123565,35.56,81624.93,0.0,-0.61383,0.00013,30.53506]
[1778012125730,35.56,81623.87,0.0,-0.61398,0.00013,30.53119]
[1778012126586,35.56,81624.8,0.0,-0.61385,0.00013,30.53435]
[1778012127592,35.56,81630.01,0.0,-0.61316,0.00013,30.55238]
[1778012129607,35.55,81633.75,0.0,-0.61266,0.00013,30.56513]
[1778012134643,35.55,81627.54,0.0,-0.61353,0.00013,30.53984]
[1778012139679,35.54,81627.18,0.0,-0.6136,0.00013,30.5381]
[1778012140687,35.54,81633.06,0.0,-0.61281,0.00013,30.55842]
[1778012145721,35.53,81632.45,0.0,-0.61291,0.00013,30.55577]
[1778012150756,35.53,81629.17,0.0,-0.61338,0.00013,30.5439]
[1778012155791,35.52,81631.86,0.0,-0.61304,0.00014,30.55277]
[1778012160827,35.52,81630.19,0.0,-0.61328,0.00014,30.5465]
[1778012163857,35.51,81610.31,0.0,-0.61598,0.00013,30.47644]
[1778012165444,35.51,81609.74,0.0,-0.61606,0.00013,30.47432]
[1778012165964,35.51,81609.74,0.0,-0.61606,0.00013,30.47432]
[1778012168571,35.51,81601.24,0.0,-0.61721,0.00013,30.44391]
[1778012173930,35.51,81599.77,0.0,-0.61741,0.00013,30.43846]
[1778012178962,35.51,81599.94,0.0,-0.6174,0.00013,30.43887]
[1778012183997,35.5,81598.45,0.0,-0.61761,0.00013,30.43334]
[1778012189033,35.5,81597.94,0.0,-0.61768,0.00013,30.43131]
[1778012189912,35.5,81597.94,0.0,-0.61768,0.00013,30.43131]
[1778012192053,35.5,81586.53,0.0,-0.61924,0.00013,30.38668]
[1778012194233,35.5,81586.13,0.0,-0.61929,0.00013,30.38521]
[1778012194277,35.5,81585.31,0.0,-0.6194,0.00013,30.38221]
[1778012199554,35.5,81586.18,0.0,-0.61929,0.00013,30.38533]
[1778012205439,35.5,81585.94,0.0,-0.61932,0.00013,30.38439]
[1778012211189,35.5,81589.76,0.0,-0.61881,0.00013,30.39819]
[1778012216224,35.5,81589.18,0.0,-0.61889,0.00013,30.39602]
[1778012221259,35.5,81588.92,0.0,-0.61893,0.00013,30.39504]
[1778012226295,35.5,81591.62,0.0,-0.61857,0.00013,30.40476]
[1778012231329,35.49,81593.69,0.0,-0.61829,0.00013,30.41216]
[1778012236363,35.49,81592.75,0.0,-0.61842,0.00013,30.40869]
[1778012241399,35.49,81595.47,0.0,-0.61806,0.00013,30.41841]
[1778012247441,35.49,81596.63,0.0,-0.61791,0.00013,30.42245]
[1778012252476,35.49,81597.89,0.0,-0.61776,0.00013,30.42352]
[1778012253880,35.49,81599.34,0.0,-0.61756,0.00013,30.42869]
[1778012254490,35.49,81603.78,0.0,-0.61697,0.00013,30.44455]
[1778012255499,35.49,81615.26,0.0,-0.61542,0.00013,30.48527]
[1778012255901,35.49,81615.26,0.0,-0.61542,0.00013,30.48527]
[1778012261539,35.48,81612.05,0.0,-0.61587,0.00013,30.47351]
[1778012266575,35.48,81610.07,0.0,-0.61615,0.00013,30.46614]
[1778012271610,35.48,81610.52,0.0,-0.61611,0.00013,30.4674]
[1778012276734,35.47,81609.84,0.0,-0.61621,0.00013,30.46471]
[1778012276750,35.47,81616.25,0.0,-0.61535,0.00014,30.48736]
[1778012282687,35.47,81615.96,0.0,-0.61541,0.00014,30.48585]
[1778012287723,35.46,81618.09,0.0,-0.61514,0.00014,30.49297]
[1778012292757,35.46,81618.54,0.0,-0.61509,0.00014,30.49415]
[1778012297792,35.45,81620.58,0.0,-0.61483,0.00014,30.50095]
[1778012299537,35.45,81621.0,0.0,-0.61478,0.00014,30.50235]
[1778012301264,35.45,81627.67,0.0,-0.61389,0.00014,30.52559]
[1778012301820,35.45,81617.93,0.0,-0.61521,0.00014,30.49126]
[1778012302829,35.45,81607.67,0.0,-0.6166,0.00014,30.45477]
[1778012303632,35.45,81607.67,0.0,-0.6166,0.00014,30.45477]
[1778012303834,35.45,81602.42,0.0,-0.61731,0.00013,30.43594]
[1778012305854,35.44,81592.92,0.0,-0.61859,0.00013,30.40164]
[1778012307841,35.44,81589.61,0.0,-0.61904,0.00013,30.38962]
[1778012307882,35.44,81589.35,0.0,-0.61907,0.00013,30.38866]
[1778012309841,35.44,81589.35,0.0,-0.61907,0.00013,30.38864]
[1778012309886,35.44,81588.81,0.0,-0.61915,0.00013,30.38667]
[1778012314917,35.44,81588.8,0.0,-0.61916,0.00013,30.38324]
[1778012319952,35.44,81590.82,0.0,-0.61889,0.00013,30.39056]
[1778012323981,35.44,81588.08,0.0,-0.61926,0.00013,30.38064]
[1778012329015,35.44,81590.7,0.0,-0.6189,0.00013,30.39022]
[1778012334051,35.44,81593.3,0.0,-0.61855,0.00013,30.39971]
[1778012339085,35.45,81597.99,0.0,-0.61792,0.00013,30.41671]
[1778012344120,35.45,81600.25,0.0,-0.61761,0.00013,30.42491]
[1778012349155,35.45,81602.86,0.0,-0.61725,0.00013,30.43434]
[1778012353381,35.45,81604.95,0.0,-0.61697,0.00013,30.44187]
[1778012353383,35.45,81604.95,0.0,-0.61697,0.00013,30.44187]
[1778012353417,35.45,81594.41,0.0,-0.61839,0.00013,30.40399]
[1778012355197,35.45,81592.95,0.0,-0.61859,0.00013,30.39875]
[1778012356801,35.45,81588.07,0.0,-0.61924,0.00013,30.38112]
[1778012359365,35.45,81585.13,0.0,-0.61964,0.00013,30.37046]
[1778012359411,35.45,81582.36,0.0,-0.62001,0.00013,30.3604]
[1778012362246,35.45,81576.15,0.0,-0.62084,0.00013,30.33775]
[1778012363700,35.45,81576.15,0.0,-0.62084,0.00013,30.33775]
[1778012363767,35.45,81565.9,0.0,-0.62222,0.00013,30.29993]
[1778012365267,35.45,81560.56,0.0,-0.62294,0.00013,30.28006]
[1778012366872,35.45,81555.84,0.0,-0.62357,0.00013,30.26243]
[1778012367617,35.45,81555.84,0.0,-0.62357,0.00013,30.26243]
[1778012367632,35.45,81555.78,0.0,-0.62358,0.00013,30.26221]
[1778012372316,35.45,81550.51,0.0,-0.6243,0.00013,30.23912]
[1778012374652,35.45,81547.83,0.0,-0.62466,0.00013,30.22905]
[1778012374664,35.45,81549.04,0.0,-0.62449,0.00013,30.23367]
[1778012376630,35.45,81549.04,0.0,-0.62449,0.00013,30.23367]
[1778012376927,35.45,81549.04,0.0,-0.62449,0.00013,30.23367]
[1778012376948,35.45,81581.32,0.0,-0.62015,0.00013,30.35353]
[1778012378361,35.45,81591.94,0.0,-0.61872,0.00013,30.39223]
[1778012379115,35.45,81591.94,0.0,-0.61872,0.00013,30.39223]
[1778012379368,35.45,81594.8,0.0,-0.61833,0.00013,30.4026]
[1778012384405,35.45,81599.8,0.0,-0.61765,0.00013,30.4207]
[1778012389438,35.46,81597.39,0.0,-0.61797,0.00013,30.41207]
[1778012394474,35.46,81597.36,0.0,-0.61798,0.00013,30.41201]
[1778012399780,35.46,81597.54,0.0,-0.61795,0.00013,30.41267]
[1778012405551,35.46,81592.63,0.0,-0.61861,0.00013,30.39503]
[1778012410585,35.46,81595.0,0.0,-0.61829,0.00013,30.40367]
[1778012415622,35.46,81599.74,0.0,-0.61765,0.00013,30.42075]
[1778012420665,35.46,81598.97,0.0,-0.61775,0.00013,30.41798]
[1778012421487,35.46,81598.97,0.0,-0.61775,0.00013,30.41798]
[1778012421490,35.46,81598.97,0.0,-0.61775,0.00013,30.41798]
[1778012421673,35.46,81598.53,0.0,-0.61781,0.00013,30.4164]
[1778012422680,35.46,81591.25,0.0,-0.61879,0.00013,30.39014]
[1778012427724,35.46,81588.83,0.0,-0.61911,0.00013,30.38147]
[1778012430734,35.46,81587.34,0.0,-0.61931,0.00013,30.37611]
[1778012430769,35.46,81587.55,0.0,-0.61928,0.00013,30.3769]
[1778012431491,35.46,81587.55,0.0,-0.61928,0.00013,30.3769]
[1778012431743,35.46,81587.55,0.0,-0.61929,0.00013,30.37358]
[1778012436778,35.46,81587.95,0.0,-0.61924,0.00013,30.37517]
[1778012439802,35.46,81583.29,0.0,-0.61986,0.00013,30.3583]
[1778012442487,35.46,81581.8,0.0,-0.62006,0.00013,30.35292]
[1778012442822,35.46,81580.01,0.0,-0.6203,0.00013,30.34641]
[1778012447856,35.47,81582.49,0.0,-0.61996,0.00013,30.35563]
[1778012452890,35.47,81583.75,0.0,-0.61978,0.00013,30.36035]
[1778012457925,35.47,81583.62,0.0,-0.61979,0.00013,30.35998]
[1778012462959,35.47,81585.99,0.0,-0.61947,0.00013,30.36873]
[1778012467995,35.47,81583.87,0.0,-0.61975,0.00013,30.36111]
[1778012469551,35.47,81583.9,0.0,-0.61975,0.00013,30.36125]
[1778012470016,35.47,81578.05,0.0,-0.62053,0.00013,30.33987]
[1778012470913,35.47,81578.05,0.0,-0.62053,0.00013,30.33987]
[1778012471016,35.47,81569.91,0.0,-0.62163,0.00013,30.30995]
[1778012473036,35.47,81563.0,0.0,-0.62255,0.00013,30.28444]
[1778012476057,35.47,81560.35,0.0,-0.62291,0.00013,30.27452]
[1778012481154,35.47,81562.06,0.0,-0.62269,0.00013,30.28082]
[1778012481213,35.47,81562.72,0.0,-0.6226,0.00013,30.28325]
[1778012487718,35.47,81566.36,0.0,-0.62211,0.00013,30.2968]
[1778012493176,35.47,81565.11,0.0,-0.62229,0.00013,30.28888]
[1778012498576,35.47,81565.19,0.0,-0.62227,0.00013,30.28923]
[1778012498677,35.47,81565.19,0.0,-0.62227,0.00013,30.28924]
[1778012501941,35.47,81565.19,0.0,-0.62227,0.00013,30.28926]
[1778012502026,35.47,81563.1,0.0,-0.62255,0.00013,30.28152]
[1778012503252,35.47,81558.31,0.0,-0.62319,0.00013,30.2637]
[1778012505258,35.47,81554.42,0.0,-0.62371,0.00013,30.24923]
[1778012507858,35.48,81549.04,0.0,-0.62443,0.00013,30.22916]
[1778012509826,35.48,81549.04,0.0,-0.62443,0.00013,30.22916]
[1778012509913,35.48,81547.7,0.0,-0.62461,0.00013,30.22421]
[1778012512308,35.48,81542.95,0.0,-0.62524,0.00013,30.20639]
[1778012514322,35.48,81537.08,0.0,-0.62602,0.00013,30.18427]
[1778012519358,35.48,81531.76,0.0,-0.62672,0.00013,30.16442]
[1778012522210,35.48,81532.36,0.0,-0.62664,0.00013,30.16675]
[1778012522378,35.48,81536.73,0.0,-0.62605,0.00013,30.18341]
[1778012524392,35.48,81541.42,0.0,-0.62542,0.00013,30.20121]
[1778012527169,35.48,81544.59,0.0,-0.625,0.00013,30.21318]
[1778012527999,35.48,81543.81,0.0,-0.6251,0.00013,30.21021]
[1778012533455,35.48,81541.73,0.0,-0.62538,0.00013,30.20229]
[1778012538490,35.48,81541.79,0.0,-0.62538,0.00013,30.20248]
[1778012539306,35.48,81541.79,0.0,-0.62538,0.00013,30.20248]
[1778012539498,35.48,81542.15,0.0,-0.62533,0.00013,30.20383]
[1778012541511,35.48,81554.67,0.0,-0.62365,0.00013,30.25102]
[1778012542518,35.48,81554.87,0.0,-0.62362,0.00013,30.25184]
[1778012545543,35.49,81559.56,0.0,-0.62298,0.00013,30.26958]
[1778012550575,35.49,81557.02,0.0,-0.62331,0.00013,30.26036]
[1778012555610,35.49,81547.02,0.0,-0.62466,0.00013,30.21956]
[1778012560645,35.49,81544.35,0.0,-0.62503,0.00013,30.20932]
[1778012563666,35.49,81551.94,0.0,-0.62402,0.00013,30.23774]
[1778012566690,35.48,81557.7,0.0,-0.62325,0.00013,30.25913]
[1778012567695,35.48,81562.37,0.0,-0.62262,0.00013,30.27646]
[1778012568524,35.48,81562.37,0.0,-0.62262,0.00013,30.27646]
[1778012568717,35.48,81562.37,0.0,-0.62262,0.00013,30.27646]
[1778012568737,35.48,81569.4,0.0,-0.62168,0.00013,30.30244]
[1778012570732,35.48,81575.2,0.0,-0.6209,0.00013,30.32382]
[1778012571722,35.48,81577.73,0.0,-0.62056,0.00013,30.33312]
[1778012572733,35.48,81582.94,0.0,-0.61986,0.00013,30.35216]
[1778012577764,35.48,81586.89,0.0,-0.61933,0.00013,30.36647]
[1778012578318,35.48,81586.89,0.0,-0.61933,0.00013,30.36647]
[1778012578888,35.48,81586.89,0.0,-0.61933,0.00013,30.36647]
[1778012578958,35.48,81587.88,0.0,-0.6192,0.00013,30.37005]
[1778012580786,35.48,81600.25,0.0,-0.61753,0.00013,30.41463]
[1778012582034,35.48,81600.25,0.0,-0.61753,0.00013,30.41463]
[1778012586081,35.48,81599.96,0.0,-0.61758,0.00013,30.41341]
[1778012586085,35.48,81605.16,0.0,-0.61688,0.00013,30.43197]
[1778012588842,35.48,81592.45,0.0,-0.6186,0.00013,30.38616]
[1778012593877,35.48,81596.93,0.0,-0.618,0.00013,30.40216]
[1778012598916,35.47,81600.96,0.0,-0.61746,0.00013,30.41646]
[1778012601934,35.47,81588.51,0.0,-0.61915,0.00013,30.37145]
[1778012602905,35.47,81588.51,0.0,-0.61915,0.00013,30.37145]
[1778012603135,35.47,81588.38,0.0,-0.61917,0.00013,30.37097]
[1778012603748,35.47,81588.38,0.0,-0.61917,0.00013,30.37097]
[1778012603950,35.47,81588.4,0.0,-0.61916,0.00013,30.37103]
[1778012604961,35.47,81572.16,0.0,-0.62135,0.00013,30.31163]
[1778012605961,35.47,81571.17,0.0,-0.62148,0.00013,30.30801]
[1778012611003,35.47,81569.65,0.0,-0.62169,0.00013,30.29923]
[1778012613880,35.48,81567.67,0.0,-0.62196,0.00013,30.29199]
[1778012614023,35.48,81567.45,0.0,-0.62198,0.00013,30.29121]
[1778012615634,35.48,81566.77,0.0,-0.62207,0.00013,30.28873]
[1778012616037,35.48,81560.98,0.0,-0.62285,0.00013,30.26726]
[1778012617045,35.48,81553.95,0.0,-0.6238,0.00013,30.24098]
[1778012619059,35.48,81551.8,0.0,-0.62408,0.00013,30.23292]
[1778012622079,35.48,81558.78,0.0,-0.62314,0.00013,30.2591]
[1778012624353,35.48,81563.25,0.0,-0.62254,0.00013,30.27584]
[1778012624361,35.48,81563.25,0.0,-0.62254,0.00013,30.27584]
[1778012624896,35.48,81563.25,0.0,-0.62254,0.00013,30.27584]
[1778012625013,35.48,81563.25,0.0,-0.62254,0.00013,30.27584]
[1778012625106,35.48,81564.16,0.0,-0.62242,0.00013,30.27926]
[1778012626114,35.48,81583.69,0.0,-0.61979,0.00013,30.35115]
[1778012626602,35.48,81583.69,0.0,-0.61979,0.00013,30.35115]
[1778012627114,35.48,81588.62,0.0,-0.61912,0.00013,30.36909]
[1778012631142,35.48,81590.03,0.0,-0.61893,0.00013,30.3742]
[1778012635169,35.48,81595.09,0.0,-0.61825,0.00013,30.39244]
[1778012640206,35.48,81596.89,0.0,-0.61801,0.00013,30.39885]
[1778012642219,35.48,81590.79,0.0,-0.61884,0.00013,30.3768]
[1778012645239,35.48,81591.56,0.0,-0.61873,0.00013,30.3796]
[1778012649837,35.48,81589.34,0.0,-0.61903,0.00013,30.37157]
[1778012649841,35.48,81589.34,0.0,-0.61903,0.00013,30.37157]
[1778012649845,35.48,81587.86,0.0,-0.61923,0.00013,30.36621]
[1778012651282,35.48,81578.23,0.0,-0.62053,0.00013,30.3311]
[1778012652289,35.48,81576.29,0.0,-0.62078,0.00013,30.32402]
[1778012654705,35.48,81574.01,0.0,-0.62109,0.00013,30.31567]
[1778012654750,35.48,81572.44,0.0,-0.6213,0.00013,30.30997]
[1778012658929,35.48,81567.49,0.0,-0.62196,0.00013,30.29187]
[1778012664375,35.48,81566.81,0.0,-0.62204,0.00013,30.28953]
[1778012668567,35.48,81564.32,0.0,-0.62237,0.00013,30.28041]
[1778012668999,35.49,81565.26,0.0,-0.62224,0.00013,30.28397]
[1778012670416,35.49,81556.29,0.0,-0.62345,0.00013,30.2506]
[1778012671423,35.48,81552.69,0.0,-0.62395,0.00013,30.23375]
[1778012676458,35.48,81553.85,0.0,-0.62379,0.00013,30.23801]
[1778012681493,35.48,81554.63,0.0,-0.62369,0.00013,30.24083]
[1778012686528,35.48,81555.51,0.0,-0.62358,0.00013,30.24402]
[1778012691563,35.48,81553.99,0.0,-0.62379,0.00013,30.23822]
[1778012695590,35.48,81549.21,0.0,-0.62443,0.00013,30.22022]
[1778012699209,35.48,81554.72,0.0,-0.62369,0.00013,30.24086]
[1778012703371,35.48,81552.11,0.0,-0.62404,0.00013,30.23103]
[1778012703647,35.48,81547.04,0.0,-0.62473,0.00013,30.21195]
[1778012704826,35.48,81547.04,0.0,-0.62473,0.00013,30.21195]
[1778012704873,35.48,81543.62,0.0,-0.62518,0.00013,30.19906]
[1778012710696,35.48,81545.97,0.0,-0.62487,0.00013,30.208]
[1778012714725,35.48,81540.64,0.0,-0.62558,0.00013,30.18793]
[1778012719759,35.48,81539.73,0.0,-0.62569,0.00013,30.18463]
[1778012724798,35.48,81542.91,0.0,-0.62526,0.00013,30.19679]
[1778012725801,35.48,81548.5,0.0,-0.62451,0.00013,30.21789]
[1778012728319,35.48,81550.96,0.0,-0.62418,0.00013,30.22714]
[1778012728822,35.48,81552.82,0.0,-0.62393,0.00013,30.23413]
[1778012733856,35.48,81552.83,0.0,-0.62394,0.00013,30.23082]
[1778012734396,35.48,81552.83,0.0,-0.62394,0.00013,30.23082]
[1778012734864,35.48,81553.24,0.0,-0.62389,0.00013,30.23236]
[1778012739899,35.48,81552.67,0.0,-0.62397,0.00013,30.23017]
[1778012741915,35.48,81557.71,0.0,-0.62329,0.00013,30.24898]
[1778012742919,35.48,81566.0,0.0,-0.62218,0.00013,30.2798]
[1778012747955,35.48,81563.11,0.0,-0.62257,0.00013,30.26901]
[1778012752540,35.48,81563.31,0.0,-0.62254,0.00013,30.26971]
[1778012752822,35.48,81563.31,0.0,-0.62254,0.00013,30.26971]
[1778012752961,35.48,81563.31,0.0,-0.62254,0.00013,30.26971]
[1778012753002,35.48,81576.49,0.0,-0.62077,0.00013,30.31834]
[1778012753997,35.48,81576.49,0.0,-0.62077,0.00013,30.31835]
[1778012754729,35.48,81576.49,0.0,-0.62077,0.00013,30.31835]
[1778012755004,35.48,81578.51,0.0,-0.6205,0.00013,30.32576]
[1778012759032,35.48,81573.12,0.0,-0.62123,0.00013,30.30599]
[1778012760941,35.48,81572.73,0.0,-0.62128,0.00013,30.30457]
[1778012761049,35.48,81572.28,0.0,-0.62134,0.00013,30.30293]
[1778012761376,35.48,81572.28,0.0,-0.62134,0.00013,30.30293]
[1778012761721,35.48,81572.28,0.0,-0.62134,0.00013,30.30293]
[1778012765025,35.48,81576.21,0.0,-0.62081,0.00013,30.31743]
[1778012765114,35.48,81577.06,0.0,-0.62069,0.00013,30.32055]
[1778012767093,35.48,81586.99,0.0,-0.61935,0.00013,30.3568]
[1778012769819,35.48,81586.06,0.0,-0.61948,0.00013,30.3534]
[1778012770116,35.48,81584.81,0.0,-0.61965,0.00013,30.34884]
[1778012772171,35.48,81585.31,0.0,-0.61958,0.00013,30.35065]
[1778012772290,35.48,81585.31,0.0,-0.61958,0.00013,30.35065]
[1778012772175,35.48,81590.72,0.0,-0.61885,0.00013,30.37028]
[1778012772489,35.48,81590.72,0.0,-0.61885,0.00013,30.37028]
[1778012773136,35.48,81590.77,0.0,-0.61885,0.00013,30.37046]
[1778012773996,35.48,81590.77,0.0,-0.61885,0.00013,30.37046]
[1778012774141,35.48,81601.01,0.0,-0.61747,0.00013,30.40733]
[1778012775152,35.48,81599.84,0.0,-0.61763,0.00013,30.40309]
[1778012781096,35.48,81599.02,0.0,-0.61774,0.00013,30.39998]
[1778012782198,35.48,81587.09,0.0,-0.61936,0.00013,30.35675]
[1778012783204,35.48,81587.09,0.0,-0.61936,0.00013,30.35672]
[1778012783644,35.48,81587.09,0.0,-0.61936,0.00013,30.35672]
[1778012784033,35.48,81587.09,0.0,-0.61936,0.00013,30.35672]
[1778012784035,35.48,81587.09,0.0,-0.61936,0.00013,30.35672]
[1778012784211,35.48,81586.37,0.0,-0.61946,0.00013,30.35409]
[1778012785220,35.48,81580.59,0.0,-0.62024,0.00013,30.333]
[1778012790255,35.48,81581.31,0.0,-0.62014,0.00013,30.33565]
[1778012793281,35.48,81575.7,0.0,-0.62091,0.00013,30.31177]
[1778012794289,35.48,81564.34,0.0,-0.62243,0.00013,30.26983]
[1778012796298,35.48,81560.64,0.0,-0.62293,0.00013,30.2561]
[1778012796740,35.48,81560.64,0.0,-0.62293,0.00013,30.2561]
[1778012797306,35.48,81559.79,0.0,-0.62304,0.00013,30.25294]
[1778012800844,35.48,81555.29,0.0,-0.62364,0.00013,30.23628]
[1778012801334,35.48,81553.64,0.0,-0.62386,0.00013,30.23017]
[1778012802929,35.48,81553.58,0.0,-0.62387,0.00013,30.23002]
[1778012803348,35.48,81553.58,0.0,-0.62387,0.00013,30.23005]
[1778012805033,35.48,81553.69,0.0,-0.62385,0.00013,30.23049]
[1778012805371,35.48,81553.69,0.0,-0.62385,0.00013,30.23052]
[1778012806368,35.48,81548.73,0.0,-0.62452,0.00013,30.21184]
[1778012808382,35.48,81549.16,0.0,-0.62446,0.00013,30.21338]
[1778012813417,35.48,81552.5,0.0,-0.62402,0.00013,30.2257]
[1778012818451,35.48,81551.1,0.0,-0.62422,0.00013,30.22019]
[1778012821474,35.47,81545.91,0.0,-0.62492,0.00013,30.20051]
[1778012826508,35.47,81548.89,0.0,-0.62453,0.00013,30.21156]
[1778012828522,35.47,81543.91,0.0,-0.6252,0.00013,30.19269]
[1778012830129,35.47,81534.69,0.0,-0.62644,0.00013,30.15763]
[1778012832553,35.47,81533.4,0.0,-0.62661,0.00013,30.15271]
[1778012835572,35.47,81549.56,0.0,-0.62445,0.00013,30.21395]
[1778012837224,35.47,81549.56,0.0,-0.62445,0.00013,30.21395]
[1778012837275,35.47,81553.47,0.0,-0.62392,0.00013,30.22857]
[1778012838746,35.47,81553.52,0.0,-0.62392,0.00013,30.22876]
[1778012838762,35.47,81568.42,0.0,-0.62191,0.00013,30.28421]
[1778012840199,35.47,81568.58,0.0,-0.62189,0.00013,30.28492]
[1778012840471,35.47,81568.58,0.0,-0.62189,0.00013,30.28492]
[1778012840607,35.47,81568.58,0.0,-0.62189,0.00013,30.28492]
[1778012845646,35.47,81568.87,0.0,-0.62184,0.00013,30.28624]
[1778012848667,35.48,81563.98,0.0,-0.62249,0.00013,30.26828]
[1778012849598,35.48,81563.98,0.0,-0.62249,0.00013,30.26828]
[1778012850269,35.48,81563.7,0.0,-0.62252,0.00013,30.26736]
[1778012853702,35.48,81572.01,0.0,-0.62141,0.00013,30.29492]
[1778012856722,35.48,81572.0,0.0,-0.62141,0.00013,30.295]
[1778012861758,35.48,81568.45,0.0,-0.62188,0.00013,30.28207]
[1778012865786,35.48,81562.05,0.0,-0.62273,0.00013,30.25847]
[1778012867800,35.48,81557.25,0.0,-0.62338,0.00013,30.24065]
[1778012870911,35.48,81555.69,0.0,-0.62358,0.00013,30.23491]
[1778012871000,35.48,81555.46,0.0,-0.62361,0.00013,30.23405]
[1778012876217,35.49,81555.34,0.0,-0.62362,0.00013,30.23373]
[1778012876309,35.49,81553.96,0.0,-0.62381,0.00013,30.22863]
[1778012877870,35.49,81538.35,0.0,-0.6259,0.00013,30.16973]
[1778012878877,35.49,81537.31,0.0,-0.62604,0.00013,30.16579]
[1778012883916,35.49,81539.75,0.0,-0.62571,0.00013,30.17511]
[1778012888951,35.49,81543.59,0.0,-0.6252,0.00013,30.18971]
[1778012893986,35.49,81545.43,0.0,-0.62495,0.00013,30.19674]
[1778012899021,35.49,81547.79,0.0,-0.62463,0.00013,30.20572]
[1778012904056,35.49,81545.48,0.0,-0.62493,0.00013,30.19713]
[1778012906070,35.49,81538.88,0.0,-0.62581,0.00013,30.17222]
[1778012911105,35.49,81539.19,0.0,-0.62577,0.00013,30.17033]
[1778012916140,35.5,81543.03,0.0,-0.62525,0.00013,30.18508]
[1778012921175,35.5,81541.45,0.0,-0.62546,0.00013,30.17931]
[1778012925203,35.5,81534.89,0.0,-0.62633,0.00013,30.15462]
[1778012930239,35.5,81530.72,0.0,-0.62688,0.00013,30.13891]
[1778012935273,35.5,81529.49,0.0,-0.62704,0.00013,30.13439]
[1778012936265,35.5,81529.49,0.0,-0.62704,0.00013,30.13439]
[1778012936280,35.5,81530.53,0.0,-0.62689,0.00013,30.1384]
[1778012941310,35.51,81535.0,0.0,-0.62629,0.00013,30.15557]
[1778012941371,35.51,81534.02,0.0,-0.62642,0.00013,30.15186]
[1778012947356,35.51,81533.44,0.0,-0.62649,0.00013,30.14981]
[1778012952393,35.51,81533.01,0.0,-0.62655,0.00013,30.14831]
[1778012957427,35.51,81529.55,0.0,-0.627,0.00013,30.13527]
[1778012962462,35.51,81530.92,0.0,-0.62681,0.00013,30.14068]
[1778012967498,35.51,81532.09,0.0,-0.62665,0.00013,30.1453]
[1778012972246,35.52,81531.38,0.0,-0.62675,0.00013,30.13937]
[1778012972534,35.52,81531.38,0.0,-0.62675,0.00013,30.1394]
[1778012974549,35.52,81524.97,0.0,-0.62761,0.00013,30.11495]
[1778012977904,35.52,81523.22,0.0,-0.62784,0.00013,30.10838]
[1778012978576,35.52,81523.09,0.0,-0.62785,0.00013,30.10793]
[1778012983611,35.52,81520.38,0.0,-0.6282,0.00013,30.09775]
[1778012985626,35.52,81512.73,0.0,-0.62922,0.00013,30.06829]
[1778012991253,35.53,81512.49,0.0,-0.62924,0.00013,30.06776]
[1778012995276,35.53,81516.3,0.0,-0.62873,0.00013,30.08249]
[1778012995322,35.52,81518.62,0.0,-0.62843,0.00013,30.09127]
[1778012999723,35.52,81523.91,0.0,-0.62773,0.00013,30.11126]
[1778013004758,35.52,81526.05,0.0,-0.62747,0.00013,30.11894]
[1778013009793,35.51,81525.71,0.0,-0.62754,0.00013,30.11706]
[1778013011393,35.51,81515.28,0.0,-0.62894,0.00013,30.07663]
[1778013012815,35.51,81512.17,0.0,-0.62936,0.00013,30.06448]
[1778013017851,35.5,81512.89,0.0,-0.62928,0.00013,30.06685]
[1778013022885,35.5,81525.03,0.0,-0.62767,0.00013,30.11327]
[1778013023892,35.5,81527.2,0.0,-0.62739,0.00013,30.12148]
[1778013028927,35.49,81525.35,0.0,-0.62766,0.00013,30.11377]
[1778013035140,35.49,81522.91,0.0,-0.62802,0.00013,30.10055]
[1778013035166,35.48,81523.6,0.0,-0.62793,0.00013,30.10297]
[1778013041606,35.48,81528.15,0.0,-0.62736,0.00013,30.11962]
[1778013047053,35.47,81525.74,0.0,-0.6277,0.00013,30.10973]
[1778013052087,35.46,81522.91,0.0,-0.62811,0.00013,30.09821]
[1778013057122,35.46,81527.07,0.0,-0.62757,0.00013,30.1136]
[1778013060144,35.45,81536.66,0.0,-0.6263,0.00013,30.14991]
[1778013062158,35.45,81539.0,0.0,-0.626,0.00013,30.15852]
[1778013063808,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064176,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064181,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064186,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064196,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064201,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064221,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064226,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064231,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064311,35.45,81539.3,0.0,-0.62596,0.00013,30.15951]
[1778013064388,35.44,81538.7,0.0,-0.62606,0.00013,30.15693]
[1778013067195,35.44,81533.89,0.0,-0.62671,0.00013,30.13831]
[1778013072228,35.43,81534.77,0.0,-0.62662,0.00013,30.14101]
[1778013077263,35.43,81535.67,0.0,-0.62653,0.00013,30.14367]
[1778013082297,35.42,81537.24,0.0,-0.62634,0.00013,30.14902]
[1778013087333,35.41,81537.34,0.0,-0.62635,0.00013,30.14878]
[1778013092368,35.41,81537.62,0.0,-0.62635,0.00013,30.14587]
[1778013097403,35.4,81537.4,0.0,-0.62641,0.00013,30.14442]
[1778013102439,35.4,81538.41,0.0,-0.6263,0.00013,30.14768]
[1778013107473,35.39,81538.35,0.0,-0.62633,0.00013,30.14684]
[1778013111807,35.38,81534.34,0.0,-0.62689,0.00013,30.13102]
[1778013112538,35.38,81530.79,0.0,-0.62737,0.00013,30.11728]
[1778013113515,35.38,81523.82,0.0,-0.62831,0.00013,30.0903]
[1778013114831,35.38,81524.14,0.0,-0.62827,0.00013,30.09145]
[1778013114921,35.38,81524.14,0.0,-0.62827,0.00013,30.09145]
[1778013114931,35.38,81524.14,0.0,-0.62827,0.00013,30.09145]
[1778013114951,35.38,81524.14,0.0,-0.62827,0.00013,30.09145]
[1778013114956,35.38,81524.14,0.0,-0.62827,0.00013,30.09145]
[1778013114966,35.38,81524.14,0.0,-0.62827,0.00013,30.09145]
[1778013115066,35.38,81524.14,0.0,-0.62827,0.00013,30.09145]
[1778013115529,35.38,81523.9,0.0,-0.6283,0.00013,30.09044]
[1778013120564,35.38,81528.24,0.0,-0.62774,0.00013,30.10677]
[1778013125600,35.37,81530.22,0.0,-0.62749,0.00013,30.11393]
[1778013127900,35.37,81527.27,0.0,-0.62789,0.00013,30.10238]
[1778013128117,35.37,81527.27,0.0,-0.62789,0.00013,30.10238]
[1778013128136,35.37,81527.27,0.0,-0.62789,0.00013,30.10238]
[1778013128141,35.37,81527.27,0.0,-0.62789,0.00013,30.10238]
[1778013128416,35.37,81527.27,0.0,-0.62789,0.00013,30.10238]
[1778013128619,35.37,81527.14,0.0,-0.62791,0.00013,30.1018]
[1778013133655,35.37,81527.23,0.0,-0.62792,0.00013,30.10175]
[1778013135670,35.36,81519.97,0.0,-0.6289,0.00013,30.07349]
[1778013136677,35.36,81514.57,0.0,-0.62962,0.00013,30.05241]
[1778013141712,35.36,81514.36,0.0,-0.62966,0.00013,30.05137]
[1778013142230,35.36,81514.36,0.0,-0.62966,0.00013,30.05137]
[1778013142719,35.36,81513.14,0.0,-0.62983,0.00013,30.04657]
[1778013147754,35.36,81510.4,0.0,-0.6302,0.00013,30.03566]
[1778013152382,35.36,81515.03,0.0,-0.6296,0.00013,30.05018]
[1778013153268,35.36,81515.03,0.0,-0.6296,0.00013,30.05018]
[1778013153355,35.36,81547.55,0.0,-0.62523,0.00013,30.17531]
[1778013154138,35.36,81547.55,0.0,-0.62523,0.00013,30.17531]
[1778013154693,35.36,81547.55,0.0,-0.62523,0.00013,30.17531]
[1778013154786,35.36,81607.77,0.0,-0.61709,0.00014,30.39753]
[1778013155023,35.36,81607.77,0.0,-0.61709,0.00014,30.39753]
[1778013155511,35.36,81607.77,0.0,-0.61709,0.00014,30.39753]
[1778013155612,35.36,81610.28,0.0,-0.61675,0.00014,30.40652]
[1778013155841,35.36,81610.28,0.0,-0.61675,0.00014,30.40652]
[1778013159861,35.36,81605.39,0.0,-0.61742,0.00014,30.38894]
[1778013160844,35.36,81605.39,0.0,-0.61742,0.00014,30.38894]
[1778013160896,35.36,81604.73,0.0,-0.61751,0.00014,30.38656]
[1778013165903,35.35,81606.56,0.0,-0.61726,0.00014,30.39309]
[1778013169931,35.35,81601.61,0.0,-0.61793,0.00014,30.37521]
[1778013173963,35.35,81607.02,0.0,-0.6172,0.00014,30.39465]
[1778013178996,35.35,81608.57,0.0,-0.61699,0.00014,30.40013]
[1778013184029,35.35,81609.01,0.0,-0.61694,0.00014,30.40161]
[1778013189064,35.35,81609.38,0.0,-0.61689,0.00014,30.40283]
[1778013190088,35.35,81615.94,0.0,-0.616,0.00014,30.42624]
[1778013191078,35.35,81623.67,0.0,-0.61496,0.00014,30.45362]
[1778013192668,35.35,81623.64,0.0,-0.61496,0.00014,30.45347]
[1778013192948,35.35,81623.64,0.0,-0.61496,0.00014,30.45347]
[1778013198126,35.35,81626.84,0.0,-0.61454,0.00014,30.46444]
[1778013203162,35.34,81625.0,0.0,-0.61481,0.00014,30.45765]
[1778013208196,35.34,81627.68,0.0,-0.61445,0.00014,30.46684]
[1778013211213,35.34,81628.33,0.0,-0.61437,0.00014,30.46902]
[1778013211346,35.34,81628.33,0.0,-0.61437,0.00014,30.46902]
[1778013211372,35.34,81635.83,0.0,-0.61337,0.00014,30.49193]
[1778013212809,35.34,81643.63,0.0,-0.61231,0.00014,30.51902]
[1778013213517,35.34,81643.63,0.0,-0.61231,0.00014,30.51902]
[1778013213603,35.34,81650.82,0.0,-0.61133,0.00014,30.54388]
[1778013214913,35.34,81650.82,0.0,-0.61133,0.00014,30.54388]
[1778013215516,35.34,81650.82,0.0,-0.61133,0.00014,30.54388]
[1778013215561,35.34,81653.43,0.0,-0.61097,0.00014,30.55287]
[1778013221375,35.34,81654.94,0.0,-0.61077,0.00014,30.55805]
[1778013221454,35.34,81643.35,0.0,-0.61234,0.00014,30.51808]
[1778013222296,35.34,81643.35,0.0,-0.61234,0.00014,30.51807]
[1778013225317,35.34,81640.0,0.0,-0.6128,0.00014,30.50647]
[1778013226116,35.34,81640.0,0.0,-0.6128,0.00014,30.50647]
[1778013226324,35.34,81639.27,0.0,-0.6129,0.00014,30.50395]
[1778013228001,35.34,81640.56,0.0,-0.61272,0.00014,30.50845]
[1778013228341,35.34,81643.83,0.0,-0.61228,0.00014,30.51982]
[1778013229345,35.34,81637.35,0.0,-0.61316,0.00014,30.49732]
[1778013230524,35.34,81627.08,0.0,-0.61455,0.00014,30.46126]
[1778013231368,35.34,81627.08,0.0,-0.61455,0.00014,30.46124]
[1778013236396,35.33,81626.38,0.0,-0.61466,0.00014,30.45854]
[1778013239420,35.33,81620.87,0.0,-0.61541,0.00014,30.4389]
[1778013244454,35.33,81622.87,0.0,-0.61515,0.00014,30.44579]
[1778013249489,35.33,81620.73,0.0,-0.61545,0.00014,30.43798]
[1778013254525,35.32,81629.88,0.0,-0.61422,0.00014,30.47009]
[1778013255531,35.32,81636.9,0.0,-0.61326,0.00014,30.49474]
[1778013260566,35.33,81647.57,0.0,-0.6118,0.00014,30.53198]
[1778013261573,35.33,81648.17,0.0,-0.61172,0.00014,30.53407]
[1778013266608,35.33,81648.1,0.0,-0.61172,0.00014,30.53392]
[1778013269631,35.33,81639.4,0.0,-0.61291,0.00014,30.50381]
[1778013270638,35.33,81638.4,0.0,-0.61304,0.00014,30.50027]
[1778013275672,35.33,81631.19,0.0,-0.61404,0.00014,30.47152]
[1778013277230,35.33,81631.58,0.0,-0.61399,0.00014,30.47295]
[1778013284270,35.32,81635.42,0.0,-0.61348,0.00014,30.48613]
[1778013284737,35.32,81629.43,0.0,-0.61429,0.00014,30.46516]
[1778013289771,35.33,81631.65,0.0,-0.61398,0.00014,30.47323]
[1778013294806,35.33,81636.02,0.0,-0.61337,0.00014,30.48882]
[1778013299842,35.33,81636.09,0.0,-0.61335,0.00014,30.48926]
[1778013303886,35.33,81631.88,0.0,-0.61393,0.00014,30.47434]
[1778013308921,35.33,81635.43,0.0,-0.61346,0.00014,30.48656]
[1778013313956,35.33,81637.09,0.0,-0.61325,0.00014,30.49211]
[1778013318990,35.32,81635.9,0.0,-0.61342,0.00014,30.48768]
[1778013324025,35.32,81635.91,0.0,-0.61343,0.00014,30.48746]
[1778013326040,35.32,81624.22,0.0,-0.61502,0.00014,30.44624]
[1778013327046,35.32,81622.4,0.0,-0.61527,0.00014,30.43977]
[1778013332081,35.32,81622.07,0.0,-0.61533,0.00014,30.43511]
[1778013336110,35.31,81627.18,0.0,-0.61465,0.00014,30.45305]
[1778013341146,35.31,81632.35,0.0,-0.61395,0.00014,30.47101]
[1778013343733,35.31,81626.29,0.0,-0.61478,0.00014,30.44957]
[1778013349202,35.31,81627.62,0.0,-0.61461,0.00014,30.45403]
[1778013354237,35.3,81628.09,0.0,-0.61456,0.00014,30.45549]
[1778013360278,35.3,81628.74,0.0,-0.61448,0.00014,30.45755]
[1778013363878,35.3,81637.96,0.0,-0.61323,0.00014,30.48979]
[1778013365314,35.3,81632.62,0.0,-0.61396,0.00014,30.47097]
[1778013370349,35.3,81634.53,0.0,-0.61371,0.00014,30.47744]
[1778013372765,35.3,81634.53,0.0,-0.61371,0.00014,30.47744]
[1778013372810,35.29,81635.63,0.0,-0.61356,0.00014,30.48119]
[1778013374172,35.29,81635.63,0.0,-0.61356,0.00014,30.48119]
[1778013374216,35.29,81650.06,0.0,-0.6116,0.00014,30.53137]
[1778013375612,35.29,81650.06,0.0,-0.6116,0.00014,30.53137]
[1778013376307,35.29,81648.94,0.0,-0.61176,0.00014,30.52737]
[1778013377813,35.29,81642.5,0.0,-0.61264,0.00014,30.50494]
[1778013381428,35.29,81636.91,0.0,-0.61341,0.00014,30.48519]
[1778013384052,35.29,81644.06,0.0,-0.61244,0.00014,30.51011]
[1778013389484,35.29,81646.56,0.0,-0.61209,0.00014,30.519]
[1778013390491,35.29,81639.54,0.0,-0.61304,0.00014,30.49464]
[1778013392342,35.29,81639.54,0.0,-0.61304,0.00014,30.49464]
[1778013394125,35.29,81630.06,0.0,-0.61435,0.00014,30.45803]
[1778013399554,35.29,81631.6,0.0,-0.61415,0.00014,30.46321]
[1778013404589,35.29,81630.37,0.0,-0.61432,0.00014,30.45867]
[1778013409624,35.28,81627.37,0.0,-0.61474,0.00014,30.4479]
[1778013414659,35.28,81625.75,0.0,-0.61497,0.00014,30.442]
[1778013420701,35.28,81627.81,0.0,-0.6147,0.00014,30.44907]
[1778013424336,35.28,81634.86,0.0,-0.61374,0.00014,30.47377]
[1778013429764,35.27,81633.31,0.0,-0.61397,0.00014,30.46803]
[1778013432785,35.27,81627.2,0.0,-0.6148,0.00014,30.44637]
[1778013437820,35.27,81632.9,0.0,-0.61403,0.00014,30.4663]
[1778013442855,35.27,81638.2,0.0,-0.61332,0.00014,30.4847]
[1778013447890,35.26,81643.68,0.0,-0.61259,0.00014,30.50349]
[1778013452927,35.26,81649.85,0.0,-0.61177,0.00014,30.52127]
[1778013455944,35.26,81651.25,0.0,-0.61158,0.00014,30.52607]
[1778013456207,35.26,81651.25,0.0,-0.61158,0.00014,30.52607]
[1778013456244,35.26,81651.25,0.0,-0.61158,0.00014,30.52607]
[1778013456245,35.26,81653.69,0.0,-0.61125,0.00014,30.53444]
[1778013457832,35.26,81653.67,0.0,-0.61125,0.00014,30.53442]
[1778013457956,35.26,81653.67,0.0,-0.61125,0.00014,30.53442]
[1778013458037,35.26,81666.16,0.0,-0.60954,0.00014,30.57724]
[1778013461100,35.26,81665.66,0.0,-0.60961,0.00014,30.57567]
[1778013461201,35.26,81658.44,0.0,-0.61059,0.00014,30.55102]
[1778013462053,35.26,81658.44,0.0,-0.61059,0.00014,30.55102]
[1778013462107,35.26,81658.44,0.0,-0.61059,0.00014,30.55102]
[1778013462135,35.26,81658.7,0.0,-0.61056,0.00014,30.55193]
[1778013464092,35.26,81658.22,0.0,-0.61062,0.00014,30.55031]
[1778013464194,35.26,81651.89,0.0,-0.61148,0.00014,30.52857]
[1778013470049,35.26,81654.95,0.0,-0.61106,0.00014,30.53929]
[1778013471057,35.27,81647.93,0.0,-0.61201,0.00014,30.51509]
[1778013474381,35.27,81641.79,0.0,-0.61284,0.00014,30.49389]
[1778013476092,35.27,81634.54,0.0,-0.61383,0.00014,30.46852]
[1778013481376,35.26,81635.18,0.0,-0.61376,0.00014,30.47053]
[1778013487361,35.26,81636.39,0.0,-0.61361,0.00014,30.47444]
[1778013489182,35.26,81630.21,0.0,-0.61445,0.00014,30.45255]
[1778013491194,35.26,81636.41,0.0,-0.61361,0.00014,30.47427]
[1778013495221,35.25,81642.64,0.0,-0.61277,0.00014,30.49582]
[1778013500257,35.25,81645.72,0.0,-0.61237,0.00014,30.50622]
[1778013505294,35.25,81645.59,0.0,-0.6124,0.00014,30.50552]
[1778013510329,35.24,81647.55,0.0,-0.61215,0.00014,30.51196]
[1778013515364,35.24,81642.78,0.0,-0.61282,0.00014,30.49173]
[1778013520399,35.24,81643.07,0.0,-0.61279,0.00014,30.49254]
[1778013525434,35.23,81643.6,0.0,-0.61273,0.00014,30.49409]
[1778013530469,35.23,81645.42,0.0,-0.61249,0.00014,30.50021]
[1778013533494,35.23,81636.93,0.0,-0.61366,0.00014,30.47033]
[1778013536523,35.23,81634.43,0.0,-0.61401,0.00014,30.46142]
[1778013545188,35.22,81637.11,0.0,-0.61365,0.00014,30.47065]
[1778013550610,35.22,81638.23,0.0,-0.6135,0.00014,30.47445]
[1778013555647,35.22,81638.72,0.0,-0.61344,0.00014,30.47607]
[1778013560680,35.22,81639.66,0.0,-0.61331,0.00014,30.4793]
[1778013565715,35.22,81640.87,0.0,-0.61315,0.00014,30.48343]
[1778013570751,35.22,81641.58,0.0,-0.61306,0.00014,30.48582]
[1778013575786,35.22,81641.89,0.0,-0.61303,0.00014,30.4835]
[1778013578811,35.22,81633.28,0.0,-0.61421,0.00014,30.45324]
[1778013580831,35.22,81629.43,0.0,-0.61474,0.00014,30.43965]
[1778013586863,35.22,81621.98,0.0,-0.61575,0.00014,30.41322]
[1778013589886,35.22,81616.99,0.0,-0.61643,0.00014,30.39541]
[1778013592321,35.22,81609.35,0.0,-0.61747,0.00014,30.36795]
[1778013593309,35.22,81609.35,0.0,-0.61747,0.00014,30.36795]
[1778013593395,35.22,81609.35,0.0,-0.61747,0.00014,30.36795]
[1778013594920,35.22,81600.28,0.0,-0.6187,0.00014,30.33517]
[1778013596401,35.22,81600.28,0.0,-0.6187,0.00014,30.33517]
[1778013596414,35.22,81595.34,0.0,-0.61937,0.00014,30.3172]
[1778013601246,35.22,81595.67,0.0,-0.61931,0.00014,30.31864]
[1778013601320,35.22,81595.98,0.0,-0.61927,0.00014,30.31983]
[1778013603268,35.22,81595.98,0.0,-0.61926,0.00014,30.31989]
[1778013603270,35.22,81595.98,0.0,-0.61926,0.00014,30.31989]
[1778013603366,35.22,81581.37,0.0,-0.62125,0.00014,30.26621]
[1778013604540,35.22,81581.37,0.0,-0.62125,0.00014,30.26621]
[1778013604989,35.23,81580.2,0.0,-0.6214,0.00014,30.26206]
[1778013608015,35.23,81570.41,0.0,-0.62271,0.00014,30.22591]
[1778013610611,35.23,81568.26,0.0,-0.62299,0.00014,30.21806]
[1778013611035,35.23,81566.67,0.0,-0.62321,0.00014,30.21218]
[1778013614113,35.23,81566.27,0.0,-0.62326,0.00014,30.21076]
[1778013614162,35.23,81565.71,0.0,-0.62333,0.00014,30.20882]
[1778013615453,35.23,81565.71,0.0,-0.62333,0.00014,30.20882]
[1778013615531,35.23,81565.71,0.0,-0.62333,0.00014,30.20882]
[1778013615500,35.23,81555.27,0.0,-0.62474,0.00014,30.16941]
[1778013616069,35.24,81555.27,0.0,-0.62474,0.00014,30.16943]
[1778013622557,35.24,81555.42,0.0,-0.62471,0.00014,30.17012]
[1778013623120,35.24,81564.81,0.0,-0.62344,0.00014,30.20563]
[1778013623954,35.24,81564.81,0.0,-0.62344,0.00014,30.20563]
[1778013624131,35.24,81566.99,0.0,-0.62315,0.00014,30.21382]
[1778013625065,35.24,81566.99,0.0,-0.62315,0.00014,30.21382]
[1778013625133,35.24,81570.81,0.0,-0.62263,0.00014,30.22819]
[1778013625724,35.24,81570.81,0.0,-0.62263,0.00014,30.22819]
[1778013626140,35.24,81574.5,0.0,-0.62212,0.00014,30.242]
[1778013627147,35.24,81582.93,0.0,-0.62098,0.00014,30.27336]
[1778013628154,35.24,81591.31,0.0,-0.61984,0.00014,30.30426]
[1778013630364,35.24,81589.99,0.0,-0.62002,0.00014,30.29947]
[1778013630365,35.24,81589.01,0.0,-0.62015,0.00014,30.29591]
[1778013636211,35.24,81587.41,0.0,-0.62037,0.00014,30.28695]
[1778013639322,35.24,81586.74,0.0,-0.62045,0.00014,30.28457]
[1778013639325,35.24,81586.74,0.0,-0.62045,0.00014,30.28457]
[1778013639382,35.24,81578.19,0.0,-0.62161,0.00014,30.25301]
[1778013645274,35.25,81577.72,0.0,-0.62166,0.00014,30.25164]
[1778013650310,35.25,81575.43,0.0,-0.62196,0.00014,30.24346]
[1778013655344,35.26,81575.25,0.0,-0.62197,0.00014,30.24313]
[1778013659696,35.26,81575.08,0.0,-0.62198,0.00014,30.2427]
[1778013660382,35.26,81574.79,0.0,-0.62202,0.00014,30.24176]
[1778013661690,35.26,81574.79,0.0,-0.62202,0.00014,30.24176]
[1778013662396,35.26,81576.6,0.0,-0.62177,0.00014,30.24855]
[1778013663400,35.26,81591.15,0.0,-0.61979,0.00014,30.30235]
[1778013663850,35.26,81591.15,0.0,-0.61979,0.00014,30.30235]
[1778013664406,35.26,81596.43,0.0,-0.61907,0.00014,30.32168]
[1778013664843,35.26,81596.43,0.0,-0.61907,0.00014,30.32168]
[1778013665414,35.26,81589.22,0.0,-0.62005,0.00014,30.29535]
[1778013669443,35.26,81596.0,0.0,-0.61912,0.00014,30.32033]
[1778013674478,35.27,81600.53,0.0,-0.6185,0.00014,30.33697]
[1778013678147,35.27,81602.06,0.0,-0.61829,0.00014,30.34259]
[1778013679660,35.27,81603.42,0.0,-0.6181,0.00014,30.34757]
[1778013681527,35.27,81596.46,0.0,-0.61904,0.00014,30.32237]
[1778013682691,35.27,81597.38,0.0,-0.61892,0.00014,30.32577]
[1778013683540,35.27,81597.89,0.0,-0.61885,0.00014,30.32767]
[1778013688576,35.27,81600.33,0.0,-0.61851,0.00014,30.33676]
[1778013693611,35.27,81603.75,0.0,-0.61804,0.00014,30.34603]
[1778013699652,35.28,81604.42,0.0,-0.61794,0.00014,30.34867]
[1778013701178,35.28,81605.23,0.0,-0.61783,0.00014,30.35164]
[1778013701674,35.28,81605.95,0.0,-0.61773,0.00014,30.35428]
[1778013701864,35.28,81605.95,0.0,-0.61773,0.00014,30.35428]
[1778013702273,35.28,81605.95,0.0,-0.61773,0.00014,30.35428]
[1778013702675,35.28,81665.94,0.0,-0.60956,0.00014,30.56463]
[1778013703682,35.28,81664.94,0.0,-0.60969,0.00014,30.56128]
[1778013703863,35.28,81664.94,0.0,-0.60969,0.00014,30.56128]
[1778013704688,35.28,81663.72,0.0,-0.60986,0.00014,30.55717]
[1778013706703,35.28,81658.55,0.0,-0.61056,0.00014,30.53947]
[1778013708541,35.28,81658.48,0.0,-0.61058,0.00014,30.53915]
[1778013712524,35.28,81656.8,0.0,-0.61081,0.00014,30.53323]
[1778013714087,35.27,81646.34,0.0,-0.61226,0.00014,30.49673]
[1778013715413,35.27,81646.34,0.0,-0.61226,0.00014,30.49673]
[1778013715466,35.27,81642.4,0.0,-0.6128,0.00014,30.48297]
[1778013720104,35.27,81637.55,0.0,-0.61347,0.00014,30.4658]
[1778013724706,35.27,81636.58,0.0,-0.61361,0.00014,30.46226]
[1778013725662,35.27,81636.58,0.0,-0.61361,0.00014,30.46226]
[1778013725724,35.27,81681.3,0.0,-0.6075,0.00014,30.61553]
[1778013726053,35.27,81681.3,0.0,-0.6075,0.00014,30.61553]
[1778013726392,35.27,81681.3,0.0,-0.6075,0.00014,30.61553]
[1778013726397,35.27,81705.12,0.0,-0.60424,0.00014,30.69424]
[1778013727003,35.27,81705.12,0.0,-0.60424,0.00014,30.69424]
[1778013727044,35.27,81699.46,0.0,-0.60502,0.00014,30.67571]
[1778013728881,35.27,81688.68,0.0,-0.60649,0.00014,30.6402]
[1778013729895,35.27,81688.68,0.0,-0.60648,0.00014,30.64032]
[1778013732019,35.27,81688.08,0.0,-0.60656,0.00014,30.63839]
[1778013732123,35.27,81685.97,0.0,-0.60685,0.00014,30.63144]
[1778013733917,35.27,81672.96,0.0,-0.60862,0.00014,30.58794]
[1778013734924,35.27,81671.67,0.0,-0.60879,0.00014,30.58367]
[1778013737272,35.28,81670.47,0.0,-0.60895,0.00014,30.5798]
[1778013737359,35.28,81670.51,0.0,-0.60894,0.00014,30.58003]
[1778013737840,35.28,81670.51,0.0,-0.60894,0.00014,30.58003]
[1778013738056,35.28,81666.56,0.0,-0.60948,0.00014,30.56663]
[1778013739959,35.28,81656.62,0.0,-0.61083,0.00014,30.53279]
[1778013740965,35.28,81657.5,0.0,-0.61071,0.00014,30.53586]
[1778013742015,35.28,81657.5,0.0,-0.61071,0.00014,30.53586]
[1778013744054,35.28,81657.09,0.0,-0.61076,0.00014,30.53453]
[1778013744132,35.28,81670.34,0.0,-0.60895,0.00014,30.57979]
[1778013744997,35.28,81670.34,0.0,-0.60894,0.00014,30.57987]
[1778013746134,35.28,81670.34,0.0,-0.60894,0.00014,30.57987]
[1778013746136,35.28,81664.29,0.0,-0.60976,0.00014,30.55949]
[1778013752046,35.29,81659.17,0.0,-0.61045,0.00014,30.53914]
[1778013757082,35.3,81657.5,0.0,-0.61066,0.00014,30.5339]
[1778013761319,35.3,81657.2,0.0,-0.61069,0.00014,30.53316]
[1778013761452,35.3,81654.77,0.0,-0.61101,0.00014,30.52502]
[1778013761836,35.3,81654.77,0.0,-0.61101,0.00014,30.52502]
[1778013762078,35.3,81654.77,0.0,-0.61101,0.00014,30.52502]
[1778013762132,35.3,81675.12,0.0,-0.60823,0.00014,30.59421]
[1778013763535,35.3,81675.12,0.0,-0.60823,0.00014,30.59421]
[1778013763568,35.31,81685.67,0.0,-0.60678,0.00014,30.62969]
[1778013765538,35.31,81685.67,0.0,-0.60678,0.00014,30.62969]
[1778013765546,35.31,81684.47,0.0,-0.60694,0.00014,30.6258]
[1778013768159,35.31,81673.27,0.0,-0.60846,0.00014,30.58847]
[1778013771695,35.31,81670.65,0.0,-0.60881,0.00014,30.5798]
[1778013774201,35.32,81663.75,0.0,-0.60974,0.00014,30.5567]
[1778013779237,35.32,81663.21,0.0,-0.6098,0.00014,30.55515]
[1778013784271,35.32,81664.67,0.0,-0.60959,0.00014,30.56046]
[1778013789306,35.33,81661.1,0.0,-0.61006,0.00014,30.54866]
[1778013794341,35.33,81660.18,0.0,-0.61017,0.00014,30.54587]
[1778013799376,35.34,81658.97,0.0,-0.61032,0.00014,30.5421]
[1778013804411,35.34,81654.29,0.0,-0.61094,0.00014,30.52647]
[1778013804938,35.34,81654.29,0.0,-0.61094,0.00014,30.52647]
[1778013807432,35.35,81647.33,0.0,-0.61187,0.00014,30.50278]
[1778013808526,35.35,81647.33,0.0,-0.61187,0.00014,30.50278]
[1778013808544,35.35,81646.85,0.0,-0.61193,0.00014,30.50123]
[1778013814272,35.36,81644.67,0.0,-0.61222,0.00014,30.49088]
[1778013814486,35.36,81643.16,0.0,-0.61242,0.00014,30.48576]
[1778013816692,35.36,81633.97,0.0,-0.61367,0.00014,30.45381]
[1778013817074,35.36,81633.97,0.0,-0.61367,0.00014,30.45381]
[1778013817503,35.36,81633.97,0.0,-0.61367,0.00014,30.45375]
[1778013818510,35.36,81639.75,0.0,-0.61289,0.00014,30.4739]
[1778013821933,35.36,81637.94,0.0,-0.61313,0.00014,30.46754]
[1778013822538,35.36,81637.3,0.0,-0.61322,0.00014,30.46529]
[1778013825559,35.35,81629.44,0.0,-0.61429,0.00014,30.43769]
[1778013830593,35.35,81629.36,0.0,-0.61432,0.00014,30.43716]
[1778013835629,35.35,81631.66,0.0,-0.61401,0.00014,30.445]
[1778013840664,35.35,81634.47,0.0,-0.61364,0.00014,30.45462]
[1778013845705,35.34,81636.54,0.0,-0.61337,0.00014,30.46164]
[1778013850736,35.34,81639.85,0.0,-0.61293,0.00014,30.47295]
[1778013855773,35.34,81640.39,0.0,-0.61287,0.00014,30.4746]
[1778013861825,35.33,81641.12,0.0,-0.61277,0.00014,30.47696]
[1778013862700,35.33,81641.78,0.0,-0.61269,0.00014,30.47916]
[1778013864834,35.33,81632.94,0.0,-0.6139,0.00014,30.44819]
[1778013869870,35.33,81631.65,0.0,-0.61408,0.00014,30.44354]
[1778013877566,35.33,81630.26,0.0,-0.61429,0.00014,30.43513]
[1778013882960,35.33,81629.63,0.0,-0.61438,0.00014,30.4328]
[1778013887995,35.33,81628.75,0.0,-0.6145,0.00014,30.4296]
[1778013893043,35.32,81628.74,0.0,-0.61451,0.00014,30.42947]
[1778013898079,35.32,81626.17,0.0,-0.61486,0.00014,30.42031]
[1778013903115,35.32,81623.41,0.0,-0.61524,0.00014,30.41049]
[1778013908150,35.32,81626.31,0.0,-0.61485,0.00014,30.42067]
[1778013913184,35.32,81627.0,0.0,-0.61476,0.00014,30.42302]
[1778013915198,35.32,81621.6,0.0,-0.61549,0.00014,30.40386]
[1778013917847,35.32,81622.14,0.0,-0.61542,0.00014,30.40577]
[1778013923254,35.32,81626.41,0.0,-0.61484,0.00014,30.42086]
[1778013927916,35.32,81636.12,0.0,-0.61352,0.00014,30.45494]
[1778013933324,35.32,81637.94,0.0,-0.61329,0.00014,30.45786]
[1778013938358,35.32,81627.57,0.0,-0.61471,0.00014,30.42138]
[1778013940624,35.32,81622.99,0.0,-0.61533,0.00014,30.40519]
[1778013940630,35.32,81622.99,0.0,-0.61533,0.00014,30.40519]
[1778013940944,35.32,81618.06,0.0,-0.616,0.00014,30.38769]
[1778013942391,35.32,81608.45,0.0,-0.6173,0.00014,30.35335]
[1778013946175,35.32,81604.86,0.0,-0.61778,0.00014,30.34056]
[1778013946418,35.32,81603.18,0.0,-0.61801,0.00014,30.33454]
[1778013948429,35.32,81595.91,0.0,-0.61899,0.00014,30.30826]
[1778013951101,35.32,81594.48,0.0,-0.61918,0.00014,30.3031]
[1778013951450,35.32,81594.16,0.0,-0.61922,0.00014,30.30203]
[1778013956484,35.33,81592.74,0.0,-0.61941,0.00014,30.29709]
[1778013961519,35.33,81588.83,0.0,-0.61992,0.00014,30.28306]
[1778013966555,35.33,81587.72,0.0,-0.62006,0.00014,30.27927]
[1778013971590,35.33,81588.75,0.0,-0.61991,0.00014,30.28331]
[1778013976626,35.34,81587.42,0.0,-0.62008,0.00014,30.27869]
[1778013981668,35.34,81586.16,0.0,-0.62024,0.00014,30.27433]
[1778013983858,35.34,81585.55,0.0,-0.62032,0.00014,30.27215]
[1778013983957,35.34,81581.2,0.0,-0.62091,0.00014,30.25621]
[1778013986856,35.34,81580.09,0.0,-0.62105,0.00014,30.25225]
[1778013986957,35.34,81579.57,0.0,-0.62112,0.00014,30.2504]
[1778013987874,35.34,81579.57,0.0,-0.62112,0.00014,30.2504]
[1778013987959,35.34,81576.6,0.0,-0.62152,0.00014,30.23949]
[1778013990644,35.35,81577.47,0.0,-0.6214,0.00014,30.24286]
[1778013990726,35.35,81579.36,0.0,-0.62114,0.00014,30.2499]
[1778013995760,35.35,81577.35,0.0,-0.62141,0.00014,30.23947]
[1778013997873,35.35,81575.29,0.0,-0.62169,0.00014,30.23192]
[1778013997879,35.35,81575.29,0.0,-0.62169,0.00014,30.23192]
[1778013997974,35.35,81569.83,0.0,-0.62242,0.00014,30.21171]
[1778014000445,35.35,81567.59,0.0,-0.62273,0.00014,30.20333]
[1778014000796,35.35,81567.27,0.0,-0.62277,0.00014,30.20212]
[1778014004506,35.35,81567.47,0.0,-0.62274,0.00014,30.20282]
[1778014004823,35.35,81566.31,0.0,-0.6229,0.00014,30.19848]
[1778014009858,35.35,81565.95,0.0,-0.62295,0.00014,30.19707]
[1778014014892,35.35,81568.37,0.0,-0.62263,0.00014,30.20603]
[1778014015900,35.35,81562.63,0.0,-0.62341,0.00014,30.18455]
[1778014020934,35.35,81569.17,0.0,-0.62252,0.00014,30.20896]
[1778014025971,35.35,81569.01,0.0,-0.62255,0.00014,30.20829]
[1778014031005,35.35,81569.85,0.0,-0.62244,0.00014,30.21135]
[1778014032012,35.35,81564.74,0.0,-0.62313,0.00014,30.19226]
[1778014034026,35.35,81567.79,0.0,-0.62272,0.00014,30.20366]
[1778014036041,35.35,81571.86,0.0,-0.62217,0.00014,30.21879]
[1778014039417,35.35,81571.67,0.0,-0.62219,0.00014,30.21803]
[1778014040067,35.35,81571.91,0.0,-0.62216,0.00014,30.21891]
[1778014041074,35.35,81576.62,0.0,-0.62153,0.00014,30.23636]
[1778014046207,35.35,81572.29,0.0,-0.62212,0.00014,30.22021]
[1778014046215,35.35,81567.82,0.0,-0.62272,0.00014,30.20355]
[1778014052153,35.34,81571.45,0.0,-0.62225,0.00014,30.2136]
[1778014056182,35.34,81565.88,0.0,-0.623,0.00014,30.19275]
[1778014061218,35.34,81561.71,0.0,-0.62357,0.00014,30.17707]
[1778014066253,35.34,81564.89,0.0,-0.62314,0.00014,30.18893]
[1778014071287,35.34,81564.37,0.0,-0.62322,0.00014,30.18692]
[1778014075316,35.34,81569.51,0.0,-0.62252,0.00014,30.20607]
[1778014080860,35.34,81568.73,0.0,-0.62263,0.00014,30.20306]
[1778014080962,35.34,81570.4,0.0,-0.62241,0.00014,30.20923]
[1778014087004,35.34,81567.21,0.0,-0.62284,0.00014,30.19724]
[1778014087105,35.34,81560.06,0.0,-0.62381,0.00014,30.17041]
[1778014093443,35.34,81559.59,0.0,-0.62388,0.00014,30.16861]
[1778014099123,35.34,81559.9,0.0,-0.62384,0.00014,30.16973]
[1778014104534,35.34,81561.23,0.0,-0.62366,0.00014,30.17468]
[1778014109554,35.34,81562.41,0.0,-0.6235,0.00014,30.17903]
[1778014112409,35.33,81562.01,0.0,-0.62357,0.00014,30.17415]
[1778014112575,35.33,81555.75,0.0,-0.62442,0.00014,30.15059]
[1778014117611,35.33,81559.68,0.0,-0.62389,0.00014,30.16537]
[1778014122650,35.33,81559.13,0.0,-0.62396,0.00014,30.16328]
[1778014122749,35.33,81559.16,0.0,-0.62396,0.00014,30.16338]
[1778014129333,35.33,81559.47,0.0,-0.62392,0.00014,30.16451]
[1778014132716,35.33,81566.99,0.0,-0.6229,0.00014,30.19274]
[1778014134809,35.33,81567.56,0.0,-0.62282,0.00014,30.19485]
[1778014134866,35.33,81567.56,0.0,-0.62282,0.00014,30.19485]
[1778014142786,35.33,81562.14,0.0,-0.62356,0.00014,30.17446]
[1778014147822,35.33,81562.55,0.0,-0.62351,0.00014,30.17599]
[1778014152857,35.33,81556.66,0.0,-0.6243,0.00014,30.15384]
[1778014153560,35.33,81556.66,0.0,-0.6243,0.00014,30.15384]
[1778014153866,35.33,81556.71,0.0,-0.62429,0.00014,30.15404]
[1778014154875,35.33,81545.82,0.0,-0.62577,0.00013,30.11267]
[1778014156221,35.33,81541.62,0.0,-0.62634,0.00013,30.09656]
[1778014156888,35.33,81543.61,0.0,-0.62607,0.00013,30.10406]
[1778014161923,35.33,81541.84,0.0,-0.62633,0.00013,30.09683]
[1778014162571,35.33,81541.84,0.0,-0.62633,0.00013,30.09683]
[1778014162930,35.32,81555.34,0.0,-0.62451,0.00014,30.14801]
[1778014165952,35.32,81562.07,0.0,-0.62362,0.00014,30.17298]
[1778014170985,35.31,81561.96,0.0,-0.62366,0.00014,30.17191]
[1778014176021,35.31,81562.1,0.0,-0.62368,0.00014,30.16844]
[1778014179937,35.3,81561.78,0.0,-0.62374,0.00014,30.16685]
[1778014180057,35.3,81559.71,0.0,-0.62402,0.00014,30.15893]
[1778014182067,35.3,81568.81,0.0,-0.62279,0.00014,30.19302]
[1778014187101,35.3,81565.95,0.0,-0.62318,0.00014,30.18241]
[1778014193144,35.3,81566.69,0.0,-0.62308,0.00014,30.18514]
[1778014198182,35.3,81569.51,0.0,-0.6227,0.00014,30.19563]
[1778014203216,35.3,81571.64,0.0,-0.62241,0.00014,30.20349]
[1778014208252,35.3,81569.76,0.0,-0.62267,0.00014,30.19639]
[1778014213285,35.3,81566.87,0.0,-0.62307,0.00014,30.18552]
[1778014218335,35.3,81568.15,0.0,-0.62289,0.00014,30.19027]
[1778014219970,35.3,81577.58,0.0,-0.62161,0.00014,30.22547]
[1778014223355,35.3,81579.84,0.0,-0.6213,0.00014,30.2341]
[1778014224718,35.3,81579.84,0.0,-0.6213,0.00014,30.2341]
[1778014224720,35.3,81579.84,0.0,-0.6213,0.00014,30.2341]
[1778014224796,35.3,81580.23,0.0,-0.62124,0.00014,30.23572]
[1778014226376,35.3,81587.05,0.0,-0.62031,0.00014,30.26093]
[1778014228661,35.3,81590.42,0.0,-0.61985,0.00014,30.27336]
[1778014228762,35.31,81591.79,0.0,-0.61966,0.00014,30.27848]
[1778014229718,35.31,81591.79,0.0,-0.61966,0.00014,30.27848]
[1778014229814,35.31,81588.82,0.0,-0.62006,0.00014,30.26766]
[1778014230711,35.31,81588.82,0.0,-0.62006,0.00014,30.26766]
[1778014230812,35.31,81588.9,0.0,-0.62005,0.00014,30.26801]
[1778014231730,35.31,81588.9,0.0,-0.62005,0.00014,30.26801]
[1778014231831,35.31,81589.01,0.0,-0.62004,0.00014,30.26513]
[1778014233841,35.31,81589.01,0.0,-0.62004,0.00014,30.26513]
[1778014234121,35.31,81589.01,0.0,-0.62004,0.00014,30.26513]
[1778014234676,35.31,81587.41,0.0,-0.62025,0.00014,30.25938]
[1778014234777,35.31,81589.02,0.0,-0.62003,0.00014,30.26535]
[1778014236844,35.31,81589.02,0.0,-0.62003,0.00014,30.26535]
[1778014236928,35.31,81589.02,0.0,-0.62003,0.00014,30.26535]
[1778014236945,35.31,81588.53,0.0,-0.62009,0.00014,30.26366]
[1778014238267,35.31,81588.53,0.0,-0.62009,0.00014,30.26366]
[1778014238461,35.31,81587.87,0.0,-0.62018,0.00014,30.26129]
[1778014244504,35.32,81588.89,0.0,-0.62003,0.00014,30.26536]
[1778014250180,35.32,81589.16,0.0,-0.61998,0.00014,30.26666]
[1778014254169,35.32,81591.81,0.0,-0.61962,0.00014,30.27646]
[1778014254190,35.32,81591.81,0.0,-0.61962,0.00014,30.27646]
[1778014254270,35.32,81592.14,0.0,-0.61957,0.00014,30.27776]
[1778014255166,35.32,81592.14,0.0,-0.61957,0.00014,30.27776]
[1778014255187,35.32,81598.02,0.0,-0.61877,0.00014,30.29922]
[1778014257594,35.32,81607.31,0.0,-0.6175,0.00014,30.33287]
[1778014262636,35.32,81603.95,0.0,-0.61796,0.00014,30.3208]
[1778014268671,35.32,81599.89,0.0,-0.61851,0.00014,30.3062]
[1778014269501,35.32,81599.89,0.0,-0.61851,0.00014,30.3062]
[1778014271724,35.32,81597.28,0.0,-0.61886,0.00014,30.29675]
[1778014271761,35.32,81593.02,0.0,-0.61944,0.00014,30.28126]
[1778014273706,35.33,81583.65,0.0,-0.6207,0.00014,30.24698]
[1778014275803,35.33,81584.38,0.0,-0.6206,0.00014,30.24971]
[1778014275904,35.33,81584.75,0.0,-0.62055,0.00014,30.25112]
[1778014281762,35.33,81584.98,0.0,-0.62051,0.00014,30.25221]
[1778014286797,35.33,81584.75,0.0,-0.62053,0.00014,30.25157]
[1778014291834,35.33,81585.8,0.0,-0.6204,0.00014,30.25223]
[1778014296868,35.34,81586.26,0.0,-0.62033,0.00014,30.25413]
[1778014301904,35.34,81585.52,0.0,-0.62042,0.00014,30.25158]
[1778014306938,35.34,81585.34,0.0,-0.62044,0.00014,30.25108]
[1778014311973,35.34,81587.18,0.0,-0.62018,0.00014,30.25797]
[1778014321038,35.34,81586.38,0.0,-0.62028,0.00014,30.25528]
[1778014321653,35.34,81586.38,0.0,-0.62028,0.00014,30.25528]
[1778014322043,35.34,81585.25,0.0,-0.62043,0.00014,30.25116]
[1778014327080,35.35,81584.49,0.0,-0.62053,0.00014,30.24852]
[1778014327875,35.35,81584.49,0.0,-0.62053,0.00014,30.24852]
[1778014327953,35.35,81582.27,0.0,-0.62083,0.00014,30.24038]
[1778014333122,35.35,81582.29,0.0,-0.62082,0.00014,30.24063]
[1778014339166,35.35,81582.09,0.0,-0.62084,0.00014,30.2401]
[1778014344199,35.35,81578.96,0.0,-0.62126,0.00014,30.22873]
[1778014349234,35.35,81579.96,0.0,-0.62111,0.00014,30.23263]
[1778014355275,35.36,81580.26,0.0,-0.62107,0.00014,30.23062]
[1778014358454,35.36,81579.12,0.0,-0.62122,0.00014,30.22655]
[1778014359304,35.36,81573.24,0.0,-0.62202,0.00014,30.20482]
[1778014360206,35.36,81573.24,0.0,-0.62202,0.00014,30.20482]
[1778014360310,35.36,81571.27,0.0,-0.62228,0.00014,30.19754]
[1778014363681,35.36,81572.16,0.0,-0.62216,0.00014,30.201]
[1778014364339,35.36,81573.35,0.0,-0.62199,0.00014,30.20547]
[1778014369373,35.36,81572.55,0.0,-0.62209,0.00014,30.20276]
[1778014374408,35.37,81571.91,0.0,-0.62217,0.00014,30.20067]
[1778014379444,35.37,81575.76,0.0,-0.62163,0.00014,30.21525]
[1778014385485,35.37,81574.62,0.0,-0.62177,0.00014,30.21139]
[1778014388506,35.38,81587.01,0.0,-0.62009,0.00014,30.25721]
[1778014389517,35.38,81590.61,0.0,-0.6196,0.00014,30.27042]
[1778014390655,35.38,81590.61,0.0,-0.6196,0.00014,30.27042]
[1778014391165,35.38,81590.91,0.0,-0.61955,0.00014,30.2716]
[1778014396566,35.38,81590.27,0.0,-0.61963,0.00014,30.26948]
[1778014401597,35.38,81590.5,0.0,-0.61959,0.00014,30.27052]
[1778014406635,35.38,81591.36,0.0,-0.61947,0.00014,30.27386]
[1778014411670,35.39,81593.47,0.0,-0.61919,0.00014,30.27838]
[1778014416705,35.39,81595.1,0.0,-0.61896,0.00014,30.28449]
[1778014422747,35.39,81599.51,0.0,-0.61835,0.00014,30.30067]
[1778014427782,35.39,81602.27,0.0,-0.61797,0.00014,30.31079]
[1778014432819,35.4,81603.29,0.0,-0.61783,0.00014,30.31464]
[1778014435749,35.4,81603.62,0.0,-0.61778,0.00014,30.31588]
[1778014436122,35.4,81603.62,0.0,-0.61778,0.00014,30.31588]
[1778014436196,35.4,81604.59,0.0,-0.61765,0.00014,30.3194]
[1778014438308,35.4,81604.52,0.0,-0.61765,0.00014,30.31915]
[1778014438410,35.4,81611.74,0.0,-0.61667,0.00014,30.34507]
[1778014441431,35.4,81610.69,0.0,-0.61682,0.00014,30.34134]
[1778014451951,35.4,81610.11,0.0,-0.61689,0.00014,30.33939]
[1778014456988,35.4,81607.4,0.0,-0.61725,0.00014,30.32975]
[1778014462023,35.4,81605.16,0.0,-0.61755,0.00014,30.32177]
[1778014467058,35.4,81605.34,0.0,-0.61753,0.00014,30.32251]
[1778014472093,35.4,81601.47,0.0,-0.61806,0.00014,30.30535]
[1778014477131,35.4,81601.32,0.0,-0.61807,0.00014,30.30496]
[1778014482164,35.41,81603.41,0.0,-0.61778,0.00014,30.31261]
[1778014487201,35.41,81605.2,0.0,-0.61754,0.00014,30.31916]
[1778014492236,35.41,81603.21,0.0,-0.6178,0.00014,30.31211]
[1778014497271,35.41,81603.45,0.0,-0.61777,0.00014,30.31309]
[1778014502307,35.41,81602.45,0.0,-0.6179,0.00014,30.30961]
[1778014506674,35.41,81598.3,0.0,-0.61845,0.00014,30.29477]
[1778014506677,35.41,81598.3,0.0,-0.61845,0.00014,30.29477]
[1778014507341,35.41,81598.62,0.0,-0.61841,0.00014,30.29596]
[1778014512376,35.42,81595.72,0.0,-0.61879,0.00014,30.28567]
[1778014517412,35.42,81597.39,0.0,-0.61856,0.00014,30.29193]
[1778014522447,35.42,81598.06,0.0,-0.61846,0.00014,30.29455]
[1778014527482,35.42,81597.7,0.0,-0.6185,0.00014,30.29344]
[1778014531510,35.42,81591.64,0.0,-0.61932,0.00014,30.26828]
[1778014534076,35.43,81593.66,0.0,-0.61905,0.00014,30.27573]
[1778014534531,35.43,81604.93,0.0,-0.61752,0.00014,30.31647]
[1778014534731,35.43,81604.93,0.0,-0.61752,0.00014,30.31647]
[1778014534832,35.43,81605.6,0.0,-0.61743,0.00014,30.31887]
[1778014536545,35.43,81604.78,0.0,-0.61754,0.00014,30.31597]
[1778014537968,35.43,81604.85,0.0,-0.61753,0.00014,30.31624]
[1778014538558,35.43,81604.65,0.0,-0.61755,0.00014,30.31554]
[1778014544601,35.43,81601.8,0.0,-0.61793,0.00014,30.3054]
[1778014552292,35.43,81599.03,0.0,-0.6183,0.00014,30.29556]
[1778014556742,35.43,81597.45,0.0,-0.61851,0.00014,30.28991]
[1778014556791,35.43,81595.28,0.0,-0.61881,0.00014,30.28208]
[1778014562362,35.43,81594.19,0.0,-0.61895,0.00014,30.27827]
[1778014564497,35.43,81594.19,0.0,-0.61895,0.00014,30.27827]
[1778014564647,35.43,81593.95,0.0,-0.61898,0.00014,30.27745]
[1778014564897,35.43,81593.95,0.0,-0.61898,0.00014,30.27745]
[1778014565516,35.43,81613.96,0.0,-0.61627,0.00014,30.34937]
[1778014567428,35.43,81618.84,0.0,-0.61561,0.00014,30.36666]
[1778014572432,35.43,81623.7,0.0,-0.61495,0.00014,30.3837]
[1778014577838,35.43,81626.22,0.0,-0.61462,0.00014,30.39242]
[1778014589921,35.42,81626.84,0.0,-0.61455,0.00014,30.39422]
[1778014596971,35.42,81621.39,0.0,-0.61531,0.00014,30.37146]
[1778014602642,35.42,81617.27,0.0,-0.61588,0.00014,30.35676]
[1778014608047,35.42,81614.6,0.0,-0.61624,0.00014,30.34713]
[1778014613083,35.42,81611.56,0.0,-0.61666,0.00014,30.33616]
[1778014622782,35.41,81606.21,0.0,-0.6174,0.00014,30.31677]
[1778014633223,35.41,81600.56,0.0,-0.61818,0.00014,30.29614]
[1778014639265,35.41,81595.07,0.0,-0.61892,0.00014,30.27615]
[1778014653361,35.41,81593.08,0.0,-0.61922,0.00014,30.26524]
[1778014658399,35.4,81595.13,0.0,-0.61895,0.00014,30.27256]
[1778014663434,35.4,81592.41,0.0,-0.61932,0.00014,30.26257]
[1778014666456,35.4,81586.94,0.0,-0.62006,0.00014,30.24258]
[1778014672436,35.4,81588.67,0.0,-0.61983,0.00014,30.24891]
[1778014672537,35.4,81594.98,0.0,-0.61897,0.00014,30.27189]
[1778014683202,35.4,81600.7,0.0,-0.61821,0.00014,30.29244]
[1778014688609,35.4,81599.02,0.0,-0.61844,0.00014,30.28627]
[1778014693645,35.4,81597.81,0.0,-0.61861,0.00014,30.28179]
[1778014696666,35.4,81605.05,0.0,-0.61763,0.00014,30.30786]
[1778014701701,35.4,81606.25,0.0,-0.61747,0.00014,30.31204]
[1778014707743,35.4,81609.24,0.0,-0.61707,0.00014,30.32261]
[1778014712778,35.39,81611.97,0.0,-0.61672,0.00014,30.32891]
[1778014717815,35.39,81613.19,0.0,-0.61656,0.00014,30.33315]
[1778014723483,35.39,81615.65,0.0,-0.61623,0.00014,30.34179]
[1778014728890,35.39,81617.5,0.0,-0.61598,0.00014,30.34826]
[1778014733553,35.39,81626.26,0.0,-0.6148,0.00014,30.37914]
[1778014738959,35.39,81623.46,0.0,-0.61519,0.00014,30.36907]
[1778014744811,35.38,81625.14,0.0,-0.61497,0.00014,30.37482]
[1778014749035,35.38,81630.54,0.0,-0.61424,0.00014,30.39364]
[1778014751823,35.38,81630.16,0.0,-0.6143,0.00014,30.39214]
[1778014756087,35.38,81620.2,0.0,-0.61566,0.00014,30.35681]
[1778014757093,35.38,81616.64,0.0,-0.61614,0.00014,30.34413]
[1778014762128,35.38,81621.86,0.0,-0.61544,0.00014,30.36259]
[1778014767164,35.37,81621.52,0.0,-0.61549,0.00014,30.36122]
[1778014772200,35.37,81620.9,0.0,-0.61559,0.00014,30.35555]
[1778014778241,35.37,81617.27,0.0,-0.61609,0.00014,30.34254]
[1778014784283,35.37,81616.43,0.0,-0.61621,0.00014,30.33946]
[1778014791331,35.37,81614.1,0.0,-0.61653,0.00014,30.33107]
[1778014796367,35.37,81616.1,0.0,-0.61626,0.00014,30.33814]
[1778014801405,35.37,81619.75,0.0,-0.61577,0.00014,30.35106]
[1778014801485,35.37,81614.66,0.0,-0.61646,0.00014,30.33291]
[1778014807444,35.37,81615.99,0.0,-0.61628,0.00014,30.33758]
[1778014814493,35.36,81615.69,0.0,-0.61633,0.00014,30.33641]
[1778014818521,35.36,81622.14,0.0,-0.61545,0.00014,30.35927]
[1778014828590,35.36,81624.98,0.0,-0.61508,0.00014,30.36902]
[1778014833625,35.36,81617.89,0.0,-0.61606,0.00014,30.34042]
[1778014840674,35.36,81617.91,0.0,-0.61606,0.00014,30.34039]
[1778014845712,35.36,81616.41,0.0,-0.61627,0.00014,30.33498]
[1778014850750,35.36,81612.97,0.0,-0.61674,0.00014,30.32266]
[1778014861822,35.36,81610.51,0.0,-0.61708,0.00014,30.31383]
[1778014871893,35.36,81611.32,0.0,-0.61697,0.00014,30.3167]
[1778014878941,35.36,81614.84,0.0,-0.61649,0.00014,30.32926]
[1778014889007,35.35,81612.17,0.0,-0.61685,0.00014,30.31966]
[1778014895054,35.35,81606.09,0.0,-0.61769,0.00014,30.29447]
[1778014901737,35.36,81606.09,0.0,-0.61769,0.00014,30.29457]
[1778014909151,35.36,81604.65,0.0,-0.61788,0.00014,30.28949]
[1778014910158,35.36,81599.85,0.0,-0.61853,0.00014,30.27216]
[1778014919221,35.36,81596.88,0.0,-0.61893,0.00014,30.26156]
[1778014921888,35.36,81591.63,0.0,-0.61964,0.00014,30.24251]
[1778014928283,35.36,81587.02,0.0,-0.62025,0.00014,30.22584]
[1778014933319,35.36,81586.6,0.0,-0.6203,0.00014,30.22447]
[1778014939361,35.37,81584.86,0.0,-0.62053,0.00014,30.21832]
[1778014950438,35.37,81584.42,0.0,-0.62057,0.00014,30.2171]
[1778014955473,35.37,81583.31,0.0,-0.62073,0.00014,30.20983]
[1778014957487,35.37,81591.37,0.0,-0.61964,0.00014,30.2394]
[1778014959501,35.37,81596.49,0.0,-0.61894,0.00014,30.25806]
[1778014961515,35.37,81601.6,0.0,-0.61825,0.00014,30.27658]
[1778014966549,35.37,81608.38,0.0,-0.61733,0.00014,30.30098]
[1778014971584,35.37,81610.1,0.0,-0.6171,0.00014,30.3071]
[1778014976620,35.37,81608.14,0.0,-0.61736,0.00014,30.30004]
[1778014978634,35.37,81620.11,0.0,-0.61574,0.00014,30.34275]
[1778014980523,35.37,81620.27,0.0,-0.61572,0.00014,30.34329]
[1778014985687,35.37,81620.61,0.0,-0.61568,0.00014,30.34434]
[1778014990719,35.37,81623.33,0.0,-0.61531,0.00014,30.35383]
[1778014992884,35.37,81640.25,0.0,-0.61301,0.00014,30.41315]
[1778014993242,35.37,81640.25,0.0,-0.61301,0.00014,30.41315]
[1778014993509,35.37,81640.25,0.0,-0.61301,0.00014,30.41315]
[1778014993744,35.37,81640.13,0.0,-0.61303,0.00014,30.41267]
[1778014994767,35.37,81654.59,0.0,-0.61107,0.00014,30.46257]
[1778014996742,35.36,81655.96,0.0,-0.61088,0.00014,30.46719]
[1778014996814,35.36,81665.07,0.0,-0.60964,0.00014,30.49827]
[1778014997776,35.37,81665.65,0.0,-0.60955,0.00014,30.50033]
[1778014998783,35.37,81673.27,0.0,-0.60851,0.00014,30.52615]
[1778015001001,35.37,81676.35,0.0,-0.60809,0.00014,30.53656]
[1778015001072,35.37,81679.54,0.0,-0.60765,0.00014,30.54731]
[1778015002816,35.37,81686.46,0.0,-0.6067,0.00014,30.57047]
[1778015003861,35.37,81695.52,0.0,-0.60545,0.00014,30.60043]
[1778015005801,35.37,81695.5,0.0,-0.60545,0.00014,30.6004]
[1778015005862,35.37,81704.82,0.0,-0.60418,0.00014,30.63089]
[1778015006162,35.37,81704.82,0.0,-0.60418,0.00014,30.63089]
[1778015006280,35.37,81704.82,0.0,-0.60418,0.00014,30.63089]
[1778015006847,35.37,81704.14,0.0,-0.60427,0.00014,30.6287]
[1778015008011,35.37,81704.14,0.0,-0.60427,0.00014,30.6287]
[1778015008040,35.37,81719.52,0.0,-0.60216,0.00014,30.67832]
[1778015012404,35.37,81720.12,0.0,-0.60209,0.00014,30.67689]
[1778015012886,35.37,81719.69,0.0,-0.60215,0.00014,30.67551]
[1778015013893,35.37,81703.47,0.0,-0.60438,0.00014,30.62314]
[1778015014898,35.37,81698.93,0.0,-0.605,0.00014,30.60834]
[1778015016268,35.37,81698.48,0.0,-0.60506,0.00014,30.60689]
[1778015016913,35.37,81685.7,0.0,-0.6068,0.00014,30.56478]
[1778015017920,35.37,81686.1,0.0,-0.60675,0.00014,30.56614]
[1778015019021,35.37,81686.1,0.0,-0.60675,0.00014,30.56614]
[1778015019059,35.37,81710.09,0.0,-0.60346,0.00014,30.6448]
[1778015019526,35.37,81710.09,0.0,-0.60346,0.00014,30.6448]
[1778015019534,35.37,81710.09,0.0,-0.60346,0.00014,30.6448]
[1778015019781,35.37,81710.09,0.0,-0.60346,0.00014,30.6448]
[1778015019933,35.37,81709.9,0.0,-0.60349,0.00014,30.6442]
[1778015020940,35.37,81723.82,0.0,-0.60158,0.00014,30.68888]
[1778015021753,35.37,81723.82,0.0,-0.60158,0.00014,30.68888]
[1778015021948,35.37,81727.66,0.0,-0.60105,0.00014,30.70108]
[1778015026985,35.37,81726.21,0.0,-0.60125,0.00014,30.69638]
[1778015027193,35.37,81726.21,0.0,-0.60125,0.00014,30.69638]
[1778015027989,35.37,81725.66,0.0,-0.60133,0.00014,30.69461]
[1778015029572,35.37,81725.31,0.0,-0.60138,0.00014,30.69348]
[1778015029814,35.37,81725.31,0.0,-0.60138,0.00014,30.69348]
[1778015029827,35.37,81725.31,0.0,-0.60138,0.00014,30.69348]
[1778015030019,35.37,81725.31,0.0,-0.60138,0.00014,30.69348]
[1778015030069,35.37,81725.31,0.0,-0.60138,0.00014,30.69348]
[1778015030050,35.37,81737.56,0.0,-0.5997,0.00014,30.73214]
[1778015031017,35.37,81738.5,0.0,-0.59957,0.00014,30.73507]
[1778015032022,35.37,81733.03,0.0,-0.60032,0.00014,30.71784]
[1778015032919,35.37,81733.03,0.0,-0.60032,0.00014,30.71784]
[1778015033042,35.37,81729.82,0.0,-0.60076,0.00014,30.70767]
[1778015033605,35.37,81729.82,0.0,-0.60076,0.00014,30.70767]
[1778015034036,35.37,81721.35,0.0,-0.60193,0.00014,30.68072]
[1778015035049,35.37,81715.17,0.0,-0.60278,0.00014,30.6609]
[1778015039801,35.37,81713.75,0.0,-0.60297,0.00014,30.65632]
[1778015041093,35.37,81706.61,0.0,-0.60395,0.00014,30.63323]
[1778015041870,35.37,81706.61,0.0,-0.60395,0.00014,30.63323]
[1778015042100,35.37,81704.24,0.0,-0.60428,0.00014,30.62554]
[1778015045278,35.37,81704.7,0.0,-0.60421,0.00014,30.62709]
[1778015045925,35.37,81704.7,0.0,-0.60421,0.00014,30.62709]
[1778015045987,35.37,81704.7,0.0,-0.60421,0.00014,30.62709]
[1778015046128,35.37,81704.64,0.0,-0.60422,0.00014,30.62691]
[1778015047135,35.37,81680.74,0.0,-0.60749,0.00014,30.54814]
[1778015048142,35.37,81677.11,0.0,-0.60798,0.00014,30.53605]
[1778015050983,35.37,81675.8,0.0,-0.60816,0.00014,30.53178]
[1778015051164,35.37,81674.8,0.0,-0.60829,0.00014,30.52849]
[1778015053180,35.37,81667.53,0.0,-0.60928,0.00014,30.50396]
[1778015058210,35.37,81663.15,0.0,-0.60988,0.00014,30.48914]
[1778015062900,35.38,81679.44,0.0,-0.60765,0.00014,30.54417]
[1778015064260,35.38,81681.25,0.0,-0.6074,0.00014,30.55028]
[1778015067480,35.38,81682.85,0.0,-0.60717,0.00014,30.55572]
[1778015070302,35.38,81674.62,0.0,-0.60829,0.00014,30.52832]
[1778015075337,35.38,81675.75,0.0,-0.60815,0.00014,30.52876]
[1778015080373,35.38,81671.67,0.0,-0.60871,0.00014,30.51511]
[1778015085406,35.38,81672.19,0.0,-0.60863,0.00014,30.51696]
[1778015091255,35.38,81670.94,0.0,-0.6088,0.00014,30.51281]
[1778015091301,35.38,81670.65,0.0,-0.60884,0.00014,30.51187]
[1778015091678,35.38,81670.65,0.0,-0.60884,0.00014,30.51187]
[1778015091870,35.38,81670.65,0.0,-0.60884,0.00014,30.51187]
[1778015091893,35.38,81657.93,0.0,-0.61057,0.00014,30.46874]
[1778015093115,35.38,81646.02,0.0,-0.6122,0.00014,30.42771]
[1778015093336,35.38,81646.02,0.0,-0.6122,0.00014,30.42771]
[1778015093464,35.38,81646.02,0.0,-0.6122,0.00014,30.42771]
[1778015094938,35.38,81642.32,0.0,-0.61271,0.00014,30.41477]
[1778015098978,35.38,81647.05,0.0,-0.61207,0.00014,30.43099]
[1778015099078,35.38,81646.91,0.0,-0.61209,0.00014,30.43044]
[1778015102526,35.38,81703.34,0.0,-0.60439,0.00014,30.61969]
[1778015103476,35.38,81703.34,0.0,-0.60439,0.00014,30.61969]
[1778015103533,35.37,81701.46,0.0,-0.60465,0.00014,30.61346]
[1778015104540,35.37,81642.54,0.0,-0.61271,0.00014,30.41486]
[1778015105547,35.37,81642.31,0.0,-0.61274,0.00014,30.41399]
[1778015110668,35.37,81647.06,0.0,-0.61211,0.00014,30.43008]
[1778015116624,35.36,81650.79,0.0,-0.61162,0.00014,30.44248]
[1778015121659,35.36,81653.04,0.0,-0.61133,0.00014,30.44982]
[1778015126694,35.35,81654.13,0.0,-0.61121,0.00014,30.45314]
[1778015131729,35.34,81653.89,0.0,-0.61127,0.00014,30.44853]
[1778015136763,35.34,81653.37,0.0,-0.61136,0.00014,30.4463]
[1778015138777,35.34,81658.54,0.0,-0.61066,0.00014,30.46385]
[1778015140327,35.33,81660.71,0.0,-0.61037,0.00014,30.47117]
[1778015145827,35.33,81659.59,0.0,-0.61055,0.00014,30.46673]
[1778015150862,35.32,81657.18,0.0,-0.6109,0.00014,30.458]
[1778015155898,35.31,81658.65,0.0,-0.61072,0.00014,30.46257]
[1778015160935,35.31,81660.8,0.0,-0.61045,0.00014,30.46945]
[1778015162947,35.31,81672.31,0.0,-0.60888,0.00014,30.50848]
[1778015167982,35.3,81675.26,0.0,-0.60849,0.00014,30.5182]
[1778015173016,35.3,81679.29,0.0,-0.60794,0.00014,30.53169]
[1778015178052,35.3,81680.2,0.0,-0.60781,0.00014,30.53476]
[1778015183087,35.3,81681.46,0.0,-0.60764,0.00014,30.53901]
[1778015183405,35.3,81681.46,0.0,-0.60764,0.00014,30.53901]
[1778015183472,35.3,81681.46,0.0,-0.60764,0.00014,30.53901]
[1778015183790,35.3,81681.46,0.0,-0.60764,0.00014,30.53901]
[1778015184094,35.3,81681.23,0.0,-0.60767,0.00014,30.53824]
[1778015185338,35.3,81681.23,0.0,-0.60767,0.00014,30.53824]
[1778015185101,35.3,81654.92,0.0,-0.61127,0.00014,30.44882]
[1778015186108,35.3,81644.17,0.0,-0.61275,0.00014,30.41151]
[1778015187115,35.3,81644.5,0.0,-0.61271,0.00014,30.41258]
[1778015189112,35.3,81645.31,0.0,-0.6126,0.00014,30.41532]
[1778015189213,35.3,81645.77,0.0,-0.61254,0.00014,30.41684]
[1778015195172,35.29,81647.96,0.0,-0.61227,0.00014,30.42063]
[1778015200207,35.29,81649.24,0.0,-0.61212,0.00014,30.42468]
[1778015204914,35.28,81650.01,0.0,-0.61202,0.00014,30.42705]
[1778015205059,35.28,81650.01,0.0,-0.61202,0.00014,30.42705]
[1778015205242,35.28,81650.57,0.0,-0.61195,0.00014,30.42891]
[1778015206250,35.28,81637.04,0.0,-0.6138,0.00014,30.38169]
[1778015207255,35.28,81630.62,0.0,-0.61468,0.00014,30.35904]
[1778015209079,35.28,81630.82,0.0,-0.61466,0.00014,30.35972]
[1778015209269,35.28,81630.8,0.0,-0.61466,0.00014,30.35961]
[1778015214307,35.28,81630.48,0.0,-0.61471,0.00014,30.35834]
[1778015215312,35.28,81624.02,0.0,-0.61559,0.00014,30.33542]
[1778015217326,35.28,81615.82,0.0,-0.61671,0.00014,30.30613]
[1778015222362,35.28,81612.25,0.0,-0.6172,0.00014,30.29334]
[1778015227398,35.28,81616.34,0.0,-0.61664,0.00014,30.30804]
[1778015232435,35.28,81615.97,0.0,-0.61669,0.00014,30.30672]
[1778015236356,35.28,81607.46,0.0,-0.61785,0.00014,30.27612]
[1778015236424,35.28,81607.46,0.0,-0.61785,0.00014,30.27612]
[1778015236433,35.28,81607.46,0.0,-0.61785,0.00014,30.27612]
[1778015236902,35.28,81605.68,0.0,-0.61809,0.00014,30.2697]
[1778015238955,35.28,81605.68,0.0,-0.61809,0.00014,30.2697]
[1778015239020,35.28,81599.6,0.0,-0.61892,0.00014,30.24766]
[1778015241201,35.28,81599.6,0.0,-0.61892,0.00014,30.24766]
[1778015241210,35.28,81595.04,0.0,-0.61954,0.00014,30.23102]
[1778015243516,35.28,81589.67,0.0,-0.62027,0.00014,30.21129]
[1778015245645,35.28,81590.05,0.0,-0.62022,0.00014,30.21264]
[1778015245747,35.28,81587.22,0.0,-0.62061,0.00014,30.20213]
[1778015249155,35.28,81582.88,0.0,-0.6212,0.00014,30.18602]
[1778015250569,35.28,81595.98,0.0,-0.61942,0.00014,30.23414]
[1778015252228,35.27,81596.48,0.0,-0.61937,0.00014,30.23248]
[1778015257617,35.27,81593.94,0.0,-0.61973,0.00014,30.22286]
[1778015263658,35.27,81591.52,0.0,-0.62007,0.00014,30.21369]
[1778015268692,35.27,81588.45,0.0,-0.62048,0.00014,30.20256]
[1778015270432,35.27,81588.45,0.0,-0.62048,0.00014,30.20256]
[1778015270712,35.27,81587.62,0.0,-0.6206,0.00014,30.19953]
[1778015272811,35.27,81590.31,0.0,-0.62023,0.00014,30.20949]
[1778015275812,35.27,81589.35,0.0,-0.62035,0.00014,30.20606]
[1778015275821,35.27,81587.67,0.0,-0.62058,0.00014,30.19992]
[1778015282194,35.27,81587.52,0.0,-0.6206,0.00014,30.19947]
[1778015287828,35.28,81584.84,0.0,-0.62095,0.00014,30.1899]
[1778015292863,35.28,81586.07,0.0,-0.62077,0.00014,30.19459]
[1778015297897,35.28,81584.44,0.0,-0.62099,0.00014,30.18873]
[1778015305953,35.28,81580.5,0.0,-0.62151,0.00014,30.17446]
[1778015313003,35.29,81579.44,0.0,-0.62166,0.00014,30.16745]
[1778015320053,35.29,81577.13,0.0,-0.62196,0.00014,30.15919]
[1778015321949,35.29,81572.87,0.0,-0.62254,0.00014,30.14326]
[1778015321953,35.29,81572.87,0.0,-0.62254,0.00014,30.14326]
[1778015322067,35.29,81571.23,0.0,-0.62277,0.00014,30.13707]
[1778015324948,35.29,81575.52,0.0,-0.62219,0.00014,30.15294]
[1778015325088,35.29,81575.89,0.0,-0.62214,0.00014,30.15425]
[1778015325777,35.29,81575.89,0.0,-0.62214,0.00014,30.15425]
[1778015328110,35.29,81593.49,0.0,-0.61975,0.00014,30.2192]
[1778015330179,35.29,81594.21,0.0,-0.61965,0.00014,30.22185]
[1778015330258,35.29,81596.83,0.0,-0.61929,0.00014,30.23144]
[1778015336165,35.29,81600.12,0.0,-0.61884,0.00014,30.2435]
[1778015341432,35.29,81603.1,0.0,-0.61844,0.00014,30.25436]
[1778015342423,35.29,81604.14,0.0,-0.61829,0.00014,30.25814]
[1778015342506,35.29,81614.66,0.0,-0.61686,0.00014,30.29607]
[1778015343215,35.29,81614.66,0.0,-0.61686,0.00014,30.29606]
[1778015344221,35.29,81619.53,0.0,-0.6162,0.00014,30.31346]
[1778015349257,35.29,81619.37,0.0,-0.61622,0.00014,30.31278]
[1778015354291,35.28,81621.27,0.0,-0.61597,0.00014,30.31943]
[1778015359325,35.28,81623.17,0.0,-0.61572,0.00014,30.32603]
[1778015364361,35.28,81624.04,0.0,-0.61561,0.00014,30.32896]
[1778015369396,35.28,81627.47,0.0,-0.61515,0.00014,30.34096]
[1778015374431,35.28,81628.18,0.0,-0.61507,0.00014,30.33995]
[1778015379465,35.27,81628.4,0.0,-0.61505,0.00014,30.34056]
[1778015384501,35.27,81628.45,0.0,-0.61505,0.00014,30.34057]
[1778015386514,35.27,81623.49,0.0,-0.61573,0.00014,30.3229]
[1778015387522,35.27,81615.56,0.0,-0.61681,0.00014,30.29454]
[1778015388529,35.27,81613.73,0.0,-0.61706,0.00014,30.28797]
[1778015394571,35.27,81614.08,0.0,-0.61701,0.00014,30.28925]
[1778015400612,35.27,81615.8,0.0,-0.61678,0.00014,30.29544]
[1778015406310,35.27,81616.3,0.0,-0.61671,0.00014,30.29726]
[1778015406411,35.27,81635.39,0.0,-0.6141,0.00014,30.36504]
[1778015407665,35.27,81635.26,0.0,-0.61412,0.00014,30.36455]
[1778015410686,35.27,81627.44,0.0,-0.61519,0.00014,30.33685]
[1778015415721,35.27,81626.26,0.0,-0.61536,0.00014,30.33257]
[1778015422498,35.27,81625.73,0.0,-0.61543,0.00014,30.33062]
[1778015423429,35.27,81620.03,0.0,-0.61621,0.00014,30.31022]
[1778015425969,35.27,81617.51,0.0,-0.61656,0.00014,30.3012]
[1778015428810,35.27,81610.33,0.0,-0.61754,0.00014,30.27541]
[1778015430825,35.27,81607.59,0.0,-0.61791,0.00014,30.26557]
[1778015435859,35.27,81613.87,0.0,-0.61706,0.00014,30.28501]
[1778015439887,35.27,81618.98,0.0,-0.61636,0.00014,30.3034]
[1778015444931,35.27,81620.01,0.0,-0.61622,0.00014,30.30714]
[1778015447952,35.27,81627.76,0.0,-0.61516,0.00014,30.33475]
[1778015453636,35.27,81632.12,0.0,-0.61456,0.00014,30.35013]
[1778015459024,35.27,81635.12,0.0,-0.61416,0.00014,30.36064]
[1778015464060,35.27,81636.05,0.0,-0.61403,0.00014,30.36388]
[1778015469096,35.27,81637.74,0.0,-0.6138,0.00014,30.36978]
[1778015474129,35.27,81639.8,0.0,-0.61352,0.00014,30.37697]
[1778015479165,35.27,81639.07,0.0,-0.61362,0.00014,30.37438]
[1778015484200,35.27,81639.29,0.0,-0.61359,0.00014,30.37513]
[1778015489235,35.27,81641.24,0.0,-0.61333,0.00014,30.38192]
[1778015494270,35.27,81641.8,0.0,-0.61326,0.00014,30.3805]
[1778015495277,35.27,81652.18,0.0,-0.61185,0.00014,30.41657]
[1778015500311,35.26,81653.12,0.0,-0.61172,0.00014,30.41965]
[1778015505357,35.26,81652.05,0.0,-0.61188,0.00014,30.41577]
[1778015510383,35.26,81649.75,0.0,-0.6122,0.00014,30.40761]
[1778015515420,35.26,81645.6,0.0,-0.61278,0.00014,30.39302]
[1778015521462,35.26,81646.2,0.0,-0.6127,0.00014,30.39491]
[1778015523475,35.25,81633.09,0.0,-0.6145,0.00014,30.34888]
[1778015524345,35.25,81632.68,0.0,-0.61456,0.00014,30.34742]
[1778015529517,35.25,81630.67,0.0,-0.61483,0.00014,30.34027]
[1778015534552,35.25,81632.14,0.0,-0.61463,0.00014,30.34545]
[1778015537573,35.25,81626.79,0.0,-0.61536,0.00014,30.32649]
[1778015542608,35.25,81624.9,0.0,-0.61562,0.00014,30.3198]
[1778015543615,35.25,81624.9,0.0,-0.61562,0.00014,30.3198]
[1778015543654,35.25,81627.72,0.0,-0.61524,0.00014,30.32983]
[1778015543860,35.25,81627.72,0.0,-0.61524,0.00014,30.32983]
[1778015544624,35.25,81627.54,0.0,-0.61526,0.00014,30.32919]
[1778015545465,35.25,81627.54,0.0,-0.61526,0.00014,30.32919]
[1778015545632,35.25,81653.54,0.0,-0.6117,0.00014,30.42026]
[1778015546638,35.25,81654.35,0.0,-0.6116,0.00014,30.42301]
[1778015550563,35.25,81654.98,0.0,-0.61152,0.00014,30.42502]
[1778015550666,35.25,81654.9,0.0,-0.61153,0.00014,30.42469]
[1778015553443,35.25,81656.03,0.0,-0.61139,0.00014,30.42513]
[1778015558722,35.24,81656.94,0.0,-0.61129,0.00014,30.4279]
[1778015564406,35.24,81642.29,0.0,-0.61331,0.00014,30.37666]
[1778015569799,35.24,81641.59,0.0,-0.61341,0.00014,30.37402]
[1778015574835,35.23,81643.73,0.0,-0.61313,0.00014,30.38131]
[1778015580604,35.23,81643.8,0.0,-0.61312,0.00014,30.38139]
[1778015580698,35.23,81643.8,0.0,-0.61312,0.00014,30.38139]
[1778015580797,35.23,81644.04,0.0,-0.6131,0.00014,30.38214]
[1778015581038,35.23,81644.04,0.0,-0.6131,0.00014,30.38214]
[1778015581106,35.23,81626.59,0.0,-0.61548,0.00014,30.32062]
[1778015582893,35.23,81606.21,0.0,-0.61827,0.00014,30.24736]
[1778015584547,35.23,81600.47,0.0,-0.61905,0.00014,30.22656]
[1778015584897,35.23,81600.47,0.0,-0.61905,0.00014,30.22656]
[1778015585125,35.23,81599.92,0.0,-0.61912,0.00014,30.2246]
[1778015588935,35.23,81595.13,0.0,-0.61977,0.00014,30.20711]
[1778015594617,35.23,81591.71,0.0,-0.62023,0.00014,30.19463]
[1778015596992,35.23,81585.91,0.0,-0.62102,0.00014,30.17327]
[1778015602070,35.24,81586.45,0.0,-0.62094,0.00014,30.17546]
[1778015607101,35.24,81586.24,0.0,-0.62096,0.00014,30.17493]
[1778015609116,35.24,81580.23,0.0,-0.62178,0.00014,30.15264]
[1778015614759,35.24,81577.54,0.0,-0.62217,0.00014,30.13903]
[1778015617190,35.24,81583.14,0.0,-0.6214,0.00014,30.15992]
[1778015622225,35.24,81580.2,0.0,-0.62179,0.00014,30.14929]
[1778015625049,35.24,81580.09,0.0,-0.6218,0.00014,30.149]
[1778015626429,35.24,81579.85,0.0,-0.62183,0.00014,30.14817]
[1778015626521,35.24,81570.64,0.0,-0.62309,0.00014,30.11373]
[1778015628270,35.24,81577.65,0.0,-0.62214,0.00014,30.13984]
[1778015629096,35.24,81577.65,0.0,-0.62214,0.00014,30.13984]
[1778015629276,35.24,81583.44,0.0,-0.62135,0.00014,30.1614]
[1778015634311,35.24,81579.55,0.0,-0.62186,0.00014,30.14725]
[1778015639346,35.25,81578.97,0.0,-0.62193,0.00014,30.14541]
[1778015644381,35.25,81580.0,0.0,-0.62178,0.00014,30.14952]
[1778015649416,35.25,81578.84,0.0,-0.62193,0.00014,30.1455]
[1778015655458,35.26,81579.1,0.0,-0.62188,0.00014,30.14683]
[1778015661500,35.26,81580.19,0.0,-0.62171,0.00014,30.15124]
[1778015666535,35.26,81576.48,0.0,-0.6222,0.00014,30.13777]
[1778015671570,35.27,81574.21,0.0,-0.62251,0.00014,30.12628]
[1778015676605,35.27,81572.65,0.0,-0.62271,0.00014,30.12081]
[1778015678518,35.27,81572.39,0.0,-0.62274,0.00014,30.11991]
[1778015678520,35.27,81572.39,0.0,-0.62274,0.00014,30.11991]
[1778015678619,35.27,81572.02,0.0,-0.62279,0.00014,30.11856]
[1778015681518,35.27,81570.55,0.0,-0.62299,0.00014,30.11313]
[1778015681640,35.27,81570.67,0.0,-0.62297,0.00014,30.11362]
[1778015682531,35.27,81570.67,0.0,-0.62297,0.00014,30.11362]
[1778015682610,35.27,81570.67,0.0,-0.62297,0.00014,30.11362]
[1778015682675,35.27,81570.76,0.0,-0.62296,0.00014,30.114]
[1778015685729,35.28,81570.56,0.0,-0.62298,0.00014,30.11333]
[1778015685791,35.28,81570.25,0.0,-0.62302,0.00014,30.11221]
[1778015691710,35.28,81566.53,0.0,-0.62352,0.00014,30.09845]
[1778015692717,35.28,81560.8,0.0,-0.6243,0.00014,30.07685]
[1778015697752,35.28,81562.14,0.0,-0.62412,0.00014,30.08187]
[1778015699407,35.28,81561.8,0.0,-0.62416,0.00014,30.08058]
[1778015699492,35.28,81561.8,0.0,-0.62416,0.00014,30.08058]
[1778015699767,35.28,81552.57,0.0,-0.62541,0.00014,30.04561]
[1778015700773,35.28,81536.72,0.0,-0.62756,0.00014,29.98491]
[1778015701090,35.28,81536.72,0.0,-0.62756,0.00014,29.98491]
[1778015701780,35.28,81533.96,0.0,-0.62794,0.00014,29.97417]
[1778015702391,35.28,81533.96,0.0,-0.62794,0.00014,29.97417]
[1778015702789,35.28,81533.48,0.0,-0.628,0.00014,29.97225]
[1778015706659,35.27,81534.88,0.0,-0.62782,0.00014,29.97743]
[1778015706839,35.27,81540.38,0.0,-0.62708,0.00014,29.99856]
[1778015706956,35.27,81540.38,0.0,-0.62708,0.00014,29.99856]
[1778015707828,35.27,81556.21,0.0,-0.62494,0.00014,30.05893]
[1778015708835,35.27,81560.54,0.0,-0.62436,0.00014,30.07521]
[1778015713870,35.26,81561.52,0.0,-0.62425,0.00014,30.07828]
[1778015715147,35.26,81562.22,0.0,-0.62416,0.00014,30.08079]
[1778015715884,35.26,81569.05,0.0,-0.62323,0.00014,30.10648]
[1778015716892,35.26,81576.32,0.0,-0.62224,0.00014,30.13369]
[1778015717330,35.26,81576.32,0.0,-0.62224,0.00014,30.13369]
[1778015717898,35.26,81576.02,0.0,-0.62228,0.00014,30.13266]
[1778015722940,35.27,81574.11,0.0,-0.62252,0.00014,30.12592]
[1778015727973,35.27,81574.56,0.0,-0.62245,0.00014,30.128]
[1778015733007,35.28,81572.59,0.0,-0.62272,0.00014,30.1176]
[1778015734641,35.28,81572.59,0.0,-0.62272,0.00014,30.1176]
[1778015734700,35.28,81572.32,0.0,-0.62275,0.00014,30.11672]
[1778015736669,35.28,81572.17,0.0,-0.62276,0.00014,30.11623]
[1778015736731,35.28,81572.17,0.0,-0.62276,0.00014,30.11629]
[1778015739555,35.28,81571.75,0.0,-0.62282,0.00014,30.11479]
[1778015739598,35.28,81576.01,0.0,-0.62224,0.00014,30.13074]
[1778015740794,35.28,81580.81,0.0,-0.62158,0.00014,30.14856]
[1778015741449,35.28,81580.81,0.0,-0.62158,0.00014,30.14856]
[1778015743451,35.28,81580.55,0.0,-0.62162,0.00014,30.14758]
[1778015749120,35.28,81579.75,0.0,-0.62172,0.00014,30.14477]
[1778015754062,35.28,81586.9,0.0,-0.62074,0.00014,30.17141]
[1778015757334,35.28,81587.3,0.0,-0.62069,0.00014,30.17293]
[1778015757435,35.29,81588.83,0.0,-0.62047,0.00014,30.17863]
[1778015758484,35.29,81588.83,0.0,-0.62047,0.00014,30.17863]
[1778015758537,35.29,81589.47,0.0,-0.62039,0.00014,30.18103]
[1778015760202,35.29,81594.51,0.0,-0.6197,0.00014,30.19955]
[1778015764766,35.29,81596.8,0.0,-0.61938,0.00014,30.20799]
[1778015764852,35.29,81599.71,0.0,-0.61899,0.00014,30.21864]
[1778015770269,35.29,81600.67,0.0,-0.61885,0.00014,30.22222]
[1778015775896,35.29,81592.19,0.0,-0.62,0.00014,30.1914]
[1778015776681,35.29,81592.19,0.0,-0.62,0.00014,30.1914]
[1778015776684,35.29,81592.19,0.0,-0.62,0.00014,30.1914]
[1778015776711,35.29,81588.8,0.0,-0.62046,0.00014,30.17899]
[1778015779597,35.29,81588.37,0.0,-0.62051,0.00014,30.17751]
[1778015779699,35.29,81588.87,0.0,-0.62044,0.00014,30.1794]
[1778015784693,35.29,81590.36,0.0,-0.62023,0.00014,30.18508]
[1778015784702,35.29,81590.36,0.0,-0.62023,0.00014,30.18508]
[1778015784762,35.3,81589.1,0.0,-0.6204,0.00014,30.18051]
[1778015785795,35.3,81589.1,0.0,-0.6204,0.00014,30.18051]
[1778015785905,35.3,81589.1,0.0,-0.6204,0.00014,30.18051]
[1778015785908,35.3,81586.68,0.0,-0.62073,0.00014,30.17166]
[1778015787391,35.3,81574.25,0.0,-0.62242,0.00014,30.12563]
[1778015788400,35.3,81567.33,0.0,-0.62335,0.00014,30.09981]
[1778015791418,35.3,81576.92,0.0,-0.62206,0.00014,30.13243]
[1778015793433,35.3,81582.67,0.0,-0.62128,0.00014,30.15366]
[1778015799476,35.29,81583.2,0.0,-0.62122,0.00014,30.15532]
[1778015804509,35.29,81579.19,0.0,-0.62177,0.00014,30.14023]
[1778015809548,35.29,81577.7,0.0,-0.62199,0.00014,30.13448]
[1778015814590,35.29,81574.62,0.0,-0.62241,0.00014,30.12281]
[1778015819625,35.28,81574.09,0.0,-0.62249,0.00014,30.12065]
[1778015824659,35.28,81570.15,0.0,-0.62303,0.00014,30.10576]
[1778015826673,35.28,81565.16,0.0,-0.62371,0.00014,30.087]
[1778015831709,35.28,81564.06,0.0,-0.62387,0.00014,30.08277]
[1778015835594,35.28,81564.85,0.0,-0.62376,0.00014,30.08569]
[1778015835736,35.28,81567.41,0.0,-0.62341,0.00014,30.09529]
[1778015837622,35.28,81567.64,0.0,-0.62338,0.00014,30.09613]
[1778015837751,35.28,81567.77,0.0,-0.62337,0.00014,30.09659]
[1778015839765,35.28,81559.51,0.0,-0.62449,0.00014,30.06544]
[1778015840772,35.28,81556.98,0.0,-0.62483,0.00014,30.05586]
[1778015845807,35.28,81551.25,0.0,-0.62561,0.00014,30.03413]
[1778015851849,35.28,81547.93,0.0,-0.62607,0.00014,30.0182]
[1778015857892,35.28,81545.17,0.0,-0.62644,0.00014,30.00781]
[1778015858901,35.28,81564.73,0.0,-0.62378,0.00014,30.08208]
[1778015859906,35.28,81561.45,0.0,-0.62423,0.00014,30.06973]
[1778015862100,35.29,81561.25,0.0,-0.62424,0.00014,30.06921]
[1778015862928,35.29,81560.94,0.0,-0.62428,0.00014,30.06816]
[1778015864076,35.29,81559.83,0.0,-0.62444,0.00014,30.06387]
[1778015864941,35.29,81558.37,0.0,-0.62464,0.00014,30.05824]
[1778015866955,35.28,81550.67,0.0,-0.62569,0.00014,30.02882]
[1778015869976,35.28,81549.14,0.0,-0.62591,0.00014,30.02277]
[1778015872396,35.28,81544.81,0.0,-0.62649,0.00014,30.0062]
[1778015872998,35.28,81545.13,0.0,-0.62645,0.00014,30.00747]
[1778015879040,35.28,81543.94,0.0,-0.6266,0.00014,30.00307]
[1778015884076,35.28,81543.18,0.0,-0.62671,0.00014,30.00004]
[1778015886711,35.28,81544.28,0.0,-0.62656,0.00014,30.00427]
[1778015887100,35.28,81543.68,0.0,-0.62664,0.00014,30.00197]
[1778015887356,35.28,81543.68,0.0,-0.62664,0.00014,30.00197]
[1778015888103,35.28,81542.57,0.0,-0.6268,0.00014,29.99765]
[1778015890117,35.28,81550.23,0.0,-0.62576,0.00014,30.02695]
[1778015895153,35.28,81551.56,0.0,-0.62557,0.00014,30.03218]
[1778015900974,35.28,81550.44,0.0,-0.62572,0.00014,30.02805]
[1778015901047,35.28,81550.39,0.0,-0.62572,0.00014,30.02793]
[1778015903054,35.28,81550.39,0.0,-0.62572,0.00014,30.02793]
[1778015903080,35.29,81550.15,0.0,-0.62575,0.00014,30.02707]
[1778015908245,35.29,81547.98,0.0,-0.62604,0.00014,30.01891]
[1778015913282,35.29,81550.13,0.0,-0.62576,0.00014,30.02384]
[1778015916895,35.29,81543.72,0.0,-0.62663,0.00014,29.99934]
[1778015917380,35.29,81543.72,0.0,-0.62663,0.00014,29.99934]
[1778015917912,35.29,81543.72,0.0,-0.62663,0.00014,29.99934]
[1778015917932,35.29,81543.72,0.0,-0.62663,0.00014,29.99934]
[1778015917961,35.29,81543.72,0.0,-0.62663,0.00014,29.99934]
[1778015917986,35.29,81543.72,0.0,-0.62663,0.00014,29.99934]
[1778015918296,35.29,81544.26,0.0,-0.62656,0.00014,30.00134]
[1778015918316,35.29,81544.26,0.0,-0.62656,0.00014,30.00134]
[1778015919480,35.29,81546.92,0.0,-0.6262,0.00014,30.01152]
[1778015919581,35.29,81547.64,0.0,-0.62611,0.00014,30.01413]
[1778015925364,35.29,81549.18,0.0,-0.62589,0.00014,30.02008]
[1778015930399,35.28,81547.42,0.0,-0.62614,0.00014,30.01315]
[1778015935438,35.28,81547.47,0.0,-0.62615,0.00014,30.013]
[1778015940468,35.28,81548.62,0.0,-0.626,0.00014,30.01705]
[1778015947107,35.27,81548.48,0.0,-0.62604,0.00014,30.01605]
[1778015952553,35.27,81551.91,0.0,-0.62559,0.00014,30.02873]
[1778015955574,35.27,81557.35,0.0,-0.62486,0.00014,30.04918]
[1778015959144,35.27,81556.93,0.0,-0.62492,0.00014,30.04755]
[1778015959602,35.26,81553.02,0.0,-0.62546,0.00014,30.03253]
[1778015964637,35.26,81549.09,0.0,-0.62601,0.00014,30.01717]
[1778015969672,35.26,81547.31,0.0,-0.62626,0.00014,30.01019]
[1778015971685,35.26,81541.67,0.0,-0.62704,0.00014,29.98511]
[1778015976353,35.26,81538.02,0.0,-0.62754,0.00014,29.97088]
[1778015976722,35.26,81537.3,0.0,-0.62764,0.00014,29.96808]
[1778015981757,35.25,81534.26,0.0,-0.62806,0.00014,29.95611]
[1778015983669,35.25,81534.35,0.0,-0.62805,0.00014,29.95641]
[1778015983723,35.25,81534.33,0.0,-0.62805,0.00014,29.95629]
[1778015988806,35.25,81533.18,0.0,-0.62821,0.00014,29.95161]
[1778015992097,35.25,81533.84,0.0,-0.62813,0.00014,29.95408]
[1778015992156,35.25,81532.32,0.0,-0.62834,0.00014,29.94814]
[1778015995856,35.25,81525.44,0.0,-0.62927,0.00014,29.92123]
[1778015998877,35.25,81520.82,0.0,-0.6299,0.00014,29.90309]
[1778016004918,35.25,81518.64,0.0,-0.6302,0.00014,29.89441]
[1778016009954,35.24,81517.38,0.0,-0.63037,0.00014,29.88937]
[1778016014988,35.24,81517.74,0.0,-0.63033,0.00014,29.89068]
[1778016020024,35.24,81520.42,0.0,-0.62997,0.00014,29.9011]
[1778016025063,35.24,81521.8,0.0,-0.62979,0.00014,29.90638]
[1778016030093,35.24,81521.87,0.0,-0.62978,0.00014,29.90651]
[1778016035128,35.24,81521.73,0.0,-0.62982,0.00014,29.90245]
[1778016040164,35.24,81517.17,0.0,-0.63044,0.00014,29.88441]
[1778016042178,35.24,81515.87,0.0,-0.63062,0.00014,29.87927]
[1778016047213,35.24,81515.86,0.0,-0.63062,0.00014,29.8792]
[1778016052249,35.24,81518.44,0.0,-0.63028,0.00014,29.88932]
[1778016057880,35.24,81522.23,0.0,-0.62977,0.00014,29.90413]
[1778016063324,35.24,81520.63,0.0,-0.62998,0.00014,29.8978]
[1778016068360,35.24,81522.81,0.0,-0.62969,0.00014,29.9063]
[1778016073397,35.23,81519.85,0.0,-0.63009,0.00014,29.89466]
[1778016078431,35.23,81516.52,0.0,-0.63054,0.00014,29.88157]
[1778016085257,35.24,81515.56,0.0,-0.63067,0.00014,29.87781]
[1778016085480,35.24,81514.97,0.0,-0.63075,0.00014,29.8755]
[1778016088284,35.24,81512.66,0.0,-0.63106,0.00014,29.86639]
[1778016088093,35.23,81507.64,0.0,-0.63175,0.00014,29.84644]
[1778016088501,35.23,81507.64,0.0,-0.63175,0.00014,29.84644]
[1778016090032,35.23,81507.64,0.0,-0.63175,0.00014,29.84644]
[1778016090091,35.23,81506.37,0.0,-0.63192,0.00014,29.84134]
[1778016091878,35.23,81506.16,0.0,-0.63195,0.00014,29.84051]
[1778016091893,35.23,81534.96,0.0,-0.62807,0.00014,29.95005]
[1778016093537,35.23,81535.14,0.0,-0.62804,0.00014,29.95069]
[1778016097510,35.23,81536.37,0.0,-0.62788,0.00014,29.95535]
[1778016098163,35.23,81536.52,0.0,-0.62787,0.00014,29.95577]
[1778016098521,35.23,81536.52,0.0,-0.62787,0.00014,29.95577]
[1778016099577,35.23,81536.52,0.0,-0.62787,0.00014,29.95571]
[1778016101551,35.23,81536.69,0.0,-0.62785,0.00014,29.95632]
[1778016101592,35.23,81537.04,0.0,-0.6278,0.00014,29.95762]
[1778016102556,35.23,81537.04,0.0,-0.6278,0.00014,29.95762]
[1778016102617,35.23,81537.59,0.0,-0.62773,0.00014,29.9597]
[1778016108233,35.22,81537.28,0.0,-0.62778,0.00014,29.95819]
[1778016109317,35.22,81537.28,0.0,-0.62778,0.00014,29.95819]
[1778016109651,35.22,81537.08,0.0,-0.62781,0.00014,29.95736]
[1778016111669,35.22,81542.54,0.0,-0.62707,0.00014,29.9784]
[1778016112695,35.22,81542.54,0.0,-0.62707,0.00014,29.9784]
[1778016112721,35.22,81540.86,0.0,-0.6273,0.00014,29.97196]
[1778016118304,35.23,81543.05,0.0,-0.627,0.00014,29.98059]
[1778016123750,35.23,81544.44,0.0,-0.6268,0.00014,29.98609]
[1778016128019,35.23,81543.67,0.0,-0.6269,0.00014,29.98322]
[1778016128050,35.23,81543.71,0.0,-0.6269,0.00014,29.98342]
[1778016128492,35.23,81543.71,0.0,-0.6269,0.00014,29.98342]
[1778016128783,35.23,81543.71,0.0,-0.62689,0.00014,29.98344]
[1778016129791,35.23,81533.01,0.0,-0.62835,0.00014,29.94206]
[1778016134826,35.23,81530.91,0.0,-0.62864,0.00014,29.93374]
[1778016139861,35.23,81527.49,0.0,-0.62911,0.00014,29.92027]
[1778016143888,35.23,81521.76,0.0,-0.62989,0.00014,29.89777]
[1778016147497,35.22,81519.14,0.0,-0.63024,0.00014,29.88744]
[1778016147918,35.22,81517.71,0.0,-0.63044,0.00014,29.8818]
[1778016153961,35.22,81514.88,0.0,-0.63084,0.00014,29.8672]
[1778016157518,35.22,81513.38,0.0,-0.63104,0.00014,29.86126]
[1778016158002,35.22,81513.37,0.0,-0.63104,0.00014,29.86122]
[1778016159008,35.22,81541.69,0.0,-0.6272,0.00014,29.97177]
[1778016164043,35.23,81540.09,0.0,-0.62741,0.00014,29.96586]
[1778016169077,35.23,81539.22,0.0,-0.62752,0.00014,29.96278]
[1778016173039,35.23,81538.25,0.0,-0.62764,0.00014,29.95921]
[1778016173106,35.23,81537.57,0.0,-0.62773,0.00014,29.95664]
[1778016175056,35.23,81536.44,0.0,-0.62788,0.00014,29.95232]
[1778016175149,35.23,81536.3,0.0,-0.6279,0.00014,29.95183]
[1778016180158,35.24,81536.09,0.0,-0.62792,0.00014,29.95127]
[1778016186200,35.24,81535.72,0.0,-0.62796,0.00014,29.95016]
[1778016191235,35.24,81533.47,0.0,-0.62825,0.00014,29.94172]
[1778016196271,35.24,81533.5,0.0,-0.62824,0.00014,29.94208]
[1778016202312,35.25,81533.38,0.0,-0.62824,0.00014,29.94192]
[1778016207346,35.25,81533.02,0.0,-0.62828,0.00014,29.94078]
[1778016212381,35.25,81533.43,0.0,-0.62823,0.00014,29.93925]
[1778016217416,35.25,81535.19,0.0,-0.62798,0.00014,29.94621]
[1778016223036,35.25,81532.51,0.0,-0.62835,0.00014,29.93587]
[1778016228493,35.25,81531.96,0.0,-0.62844,0.00014,29.93336]
[1778016229891,35.25,81531.96,0.0,-0.62844,0.00014,29.93336]
[1778016229962,35.25,81525.49,0.0,-0.62932,0.00014,29.90804]
[1778016231073,35.25,81525.49,0.0,-0.62932,0.00014,29.90804]
[1778016231142,35.25,81524.24,0.0,-0.62949,0.00014,29.90311]
[1778016236550,35.25,81519.64,0.0,-0.63012,0.00014,29.88488]
[1778016241585,35.25,81519.43,0.0,-0.63015,0.00014,29.88392]
[1778016246620,35.24,81519.93,0.0,-0.63009,0.00014,29.88576]
[1778016249641,35.24,81529.11,0.0,-0.62885,0.00014,29.92157]
[1778016250647,35.24,81529.23,0.0,-0.62883,0.00014,29.92199]
[1778016253396,35.24,81530.76,0.0,-0.62863,0.00014,29.9279]
[1778016253670,35.24,81532.05,0.0,-0.62846,0.00014,29.93281]
[1778016258704,35.24,81534.77,0.0,-0.6281,0.00014,29.94315]
[1778016263738,35.24,81535.64,0.0,-0.62799,0.00014,29.94628]
[1778016269790,35.24,81534.19,0.0,-0.62819,0.00014,29.94049]
[1778016269885,35.23,81534.82,0.0,-0.62811,0.00014,29.94281]
[1778016276830,35.23,81535.74,0.0,-0.62801,0.00014,29.94277]
[1778016281866,35.23,81539.42,0.0,-0.62752,0.00014,29.9568]
[1778016286900,35.23,81543.58,0.0,-0.62696,0.00014,29.97263]
[1778016291935,35.22,81546.07,0.0,-0.62663,0.00014,29.98189]
[1778016296969,35.22,81547.28,0.0,-0.62648,0.00014,29.98627]
[1778016302005,35.22,81548.98,0.0,-0.62626,0.00014,29.99251]
[1778016307040,35.22,81550.15,0.0,-0.62611,0.00014,29.99672]
[1778016309566,35.22,81554.65,0.0,-0.6255,0.00014,30.01389]
[1778016310061,35.22,81557.21,0.0,-0.62516,0.00014,30.02357]
[1778016314872,35.21,81556.94,0.0,-0.62521,0.00014,30.02222]
[1778016315114,35.21,81556.3,0.0,-0.6253,0.00014,30.01971]
[1778016316116,35.21,81566.05,0.0,-0.62397,0.00014,30.05659]
[1778016317123,35.21,81579.63,0.0,-0.62212,0.00014,30.10752]
[1778016319136,35.21,81585.15,0.0,-0.62137,0.00014,30.12801]
[1778016322158,35.21,81580.05,0.0,-0.62207,0.00014,30.109]
[1778016327193,35.21,81578.77,0.0,-0.62224,0.00014,30.1042]
[1778016328915,35.21,81578.11,0.0,-0.62234,0.00014,30.10173]
[1778016329207,35.21,81577.88,0.0,-0.62237,0.00014,30.10086]
[1778016331944,35.21,81577.76,0.0,-0.6224,0.00014,30.09704]
[1778016332023,35.21,81577.63,0.0,-0.62241,0.00014,30.09655]
[1778016337263,35.21,81578.76,0.0,-0.62226,0.00014,30.10074]
[1778016338004,35.21,81578.76,0.0,-0.62226,0.00014,30.10074]
[1778016338270,35.21,81578.09,0.0,-0.62235,0.00014,30.09823]
[1778016340094,35.21,81579.05,0.0,-0.62222,0.00014,30.1018]
[1778016340283,35.21,81579.22,0.0,-0.6222,0.00014,30.10243]
[1778016345319,35.21,81578.58,0.0,-0.62229,0.00014,30.1]
[1778016350354,35.21,81578.57,0.0,-0.62229,0.00014,30.09993]
[1778016355382,35.21,81580.52,0.0,-0.62203,0.00014,30.10718]
[1778016355482,35.21,81580.52,0.0,-0.62203,0.00014,30.10716]
[1778016358416,35.21,81580.52,0.0,-0.62203,0.00014,30.10714]
[1778016358471,35.21,81577.89,0.0,-0.62239,0.00014,30.09732]
[1778016359456,35.21,81577.89,0.0,-0.62239,0.00014,30.09732]
[1778016359540,35.21,81577.89,0.0,-0.62239,0.00014,30.09732]
[1778016361648,35.21,81577.89,0.0,-0.62239,0.00014,30.09732]
[1778016362438,35.21,81578.0,0.0,-0.62237,0.00014,30.09772]
[1778016363445,35.2,81564.16,0.0,-0.62426,0.00014,30.04558]
[1778016364451,35.2,81562.33,0.0,-0.62452,0.00014,30.03855]
[1778016369488,35.2,81561.21,0.0,-0.62469,0.00014,30.03383]
[1778016374524,35.19,81557.88,0.0,-0.62516,0.00014,30.02072]
[1778016379557,35.19,81557.03,0.0,-0.62529,0.00014,30.01705]
[1778016384592,35.19,81550.87,0.0,-0.62612,0.00014,29.9938]
[1778016387919,35.19,81549.3,0.0,-0.62632,0.00014,29.98799]
[1778016388621,35.2,81548.41,0.0,-0.62644,0.00014,29.98464]
[1778016393655,35.2,81542.69,0.0,-0.62722,0.00014,29.95951]
[1778016394671,35.2,81542.94,0.0,-0.62719,0.00014,29.96051]
[1778016394916,35.2,81542.94,0.0,-0.62719,0.00014,29.96051]
[1778016395254,35.2,81542.94,0.0,-0.62719,0.00014,29.96051]
[1778016395355,35.2,81542.4,0.0,-0.62726,0.00014,29.95846]
[1778016396216,35.2,81542.4,0.0,-0.62726,0.00014,29.95846]
[1778016396291,35.2,81541.82,0.0,-0.62734,0.00014,29.95625]
[1778016401711,35.2,81541.99,0.0,-0.62731,0.00014,29.95704]
[1778016406748,35.2,81536.12,0.0,-0.6281,0.00014,29.93442]
[1778016411784,35.2,81537.24,0.0,-0.62795,0.00014,29.93873]
[1778016416820,35.2,81538.68,0.0,-0.62776,0.00014,29.94428]
[1778016422863,35.2,81539.82,0.0,-0.6276,0.00014,29.9487]
[1778016427900,35.2,81541.24,0.0,-0.62741,0.00014,29.95421]
[1778016432933,35.2,81541.99,0.0,-0.62731,0.00014,29.95714]
[1778016438606,35.2,81542.52,0.0,-0.62723,0.00014,29.95921]
[1778016438623,35.2,81542.79,0.0,-0.6272,0.00014,29.96026]
[1778016440221,35.2,81542.89,0.0,-0.62718,0.00014,29.96065]
[1778016440241,35.2,81554.39,0.0,-0.62562,0.00014,30.00479]
[1778016443254,35.2,81553.76,0.0,-0.6257,0.00014,30.00244]
[1778016443279,35.2,81553.71,0.0,-0.6257,0.00014,30.00236]
[1778016450055,35.21,81551.9,0.0,-0.62594,0.00014,29.99582]
[1778016455088,35.21,81551.18,0.0,-0.62604,0.00014,29.98997]
[1778016460123,35.21,81547.64,0.0,-0.62651,0.00014,29.97666]
[1778016465158,35.21,81547.07,0.0,-0.62658,0.00014,29.97468]
[1778016470193,35.22,81548.97,0.0,-0.62631,0.00014,29.98221]
[1778016476850,35.22,81548.56,0.0,-0.62636,0.00014,29.98082]
[1778016476952,35.22,81548.56,0.0,-0.62635,0.00014,29.98091]
[1778016482278,35.22,81548.01,0.0,-0.62642,0.00014,29.97906]
[1778016485693,35.22,81547.81,0.0,-0.62644,0.00014,29.97838]
[1778016485736,35.22,81545.6,0.0,-0.62674,0.00014,29.96993]
[1778016489326,35.22,81540.49,0.0,-0.62744,0.00014,29.95021]
[1778016492347,35.22,81535.43,0.0,-0.62813,0.00014,29.93051]
[1778016493102,35.22,81535.43,0.0,-0.62813,0.00014,29.93051]
[1778016493358,35.22,81533.7,0.0,-0.62836,0.00014,29.92376]
[1778016494361,35.22,81522.85,0.0,-0.62984,0.00014,29.88142]
[1778016495368,35.22,81517.52,0.0,-0.63056,0.00014,29.86048]
[1778016496206,35.22,81517.52,0.0,-0.63056,0.00014,29.86048]
[1778016496375,35.22,81513.17,0.0,-0.63115,0.00014,29.84333]
[1778016501410,35.22,81512.0,0.0,-0.6313,0.00014,29.83875]
[1778016503280,35.22,81511.33,0.0,-0.63139,0.00014,29.83611]
[1778016503424,35.22,81510.87,0.0,-0.63145,0.00014,29.8343]
[1778016506445,35.22,81505.68,0.0,-0.63216,0.00014,29.81373]
[1778016510256,35.22,81505.64,0.0,-0.63216,0.00014,29.81361]
[1778016510476,35.22,81505.52,0.0,-0.63217,0.00014,29.81315]
[1778016511480,35.22,81497.98,0.0,-0.63321,0.00014,29.77968]
[1778016512487,35.22,81490.97,0.0,-0.63415,0.00014,29.75157]
[1778016515075,35.22,81490.51,0.0,-0.63421,0.00014,29.74982]
[1778016518506,35.22,81486.19,0.0,-0.63479,0.00013,29.73239]
[1778016518529,35.22,81484.83,0.0,-0.63498,0.00013,29.72681]
[1778016520543,35.22,81477.18,0.0,-0.63602,0.00013,29.69559]
[1778016521551,35.22,81472.5,0.0,-0.63665,0.00013,29.67642]
[1778016526585,35.22,81471.14,0.0,-0.63685,0.00013,29.67059]
[1778016527721,35.22,81471.14,0.0,-0.63685,0.00013,29.67059]
[1778016527781,35.22,81468.39,0.0,-0.63722,0.00013,29.65927]
[1778016532889,35.22,81468.9,0.0,-0.63716,0.00013,29.66114]
[1778016533637,35.22,81469.83,0.0,-0.63703,0.00013,29.66495]
[1778016534645,35.22,81475.61,0.0,-0.63626,0.00013,29.6885]
[1778016535814,35.22,81472.24,0.0,-0.63671,0.00013,29.67467]
[1778016535823,35.22,81472.73,0.0,-0.63665,0.00013,29.67668]
[1778016541689,35.21,81466.23,0.0,-0.63753,0.00013,29.64972]
[1778016541908,35.21,81466.23,0.0,-0.63753,0.00013,29.64972]
[1778016542697,35.21,81466.55,0.0,-0.63749,0.00013,29.651]
[1778016547732,35.21,81468.65,0.0,-0.63721,0.00013,29.65944]
[1778016552767,35.21,81468.72,0.0,-0.63721,0.00013,29.65955]
[1778016556036,35.21,81466.43,0.0,-0.63752,0.00013,29.65004]
[1778016556795,35.21,81466.55,0.0,-0.63751,0.00013,29.65051]
[1778016557801,35.21,81462.04,0.0,-0.63812,0.00013,29.63191]
[1778016562842,35.21,81457.3,0.0,-0.63876,0.00013,29.61227]
[1778016568372,35.21,81456.64,0.0,-0.63885,0.00013,29.60953]
[1778016568406,35.21,81457.01,0.0,-0.6388,0.00013,29.61105]
[1778016572999,35.21,81455.77,0.0,-0.63898,0.00013,29.60249]
[1778016573065,35.21,81433.8,0.0,-0.64193,0.00013,29.51059]
[1778016573919,35.21,81433.8,0.0,-0.64194,0.00013,29.51046]
[1778016575563,35.21,81433.8,0.0,-0.64194,0.00013,29.51046]
[1778016575568,35.21,81433.8,0.0,-0.64194,0.00013,29.51046]
[1778016575659,35.21,81425.32,0.0,-0.64308,0.00013,29.47437]
[1778016576943,35.2,81414.38,0.0,-0.64455,0.00013,29.42764]
[1778016577951,35.2,81409.7,0.0,-0.64518,0.00013,29.40751]
[1778016582985,35.2,81410.89,0.0,-0.64502,0.00013,29.41243]
[1778016586475,35.2,81411.65,0.0,-0.64493,0.00013,29.41557]
[1778016586478,35.2,81411.65,0.0,-0.64493,0.00013,29.41557]
[1778016586790,35.2,81411.65,0.0,-0.64493,0.00013,29.41557]
[1778016586800,35.2,81411.65,0.0,-0.64493,0.00013,29.41557]
[1778016593055,35.2,81414.68,0.0,-0.64453,0.00013,29.42821]
[1778016595795,35.2,81414.49,0.0,-0.64456,0.00013,29.42734]
[1778016595801,35.2,81414.49,0.0,-0.64456,0.00013,29.42734]
[1778016595834,35.2,81414.38,0.0,-0.64458,0.00013,29.42675]
[1778016596047,35.2,81414.38,0.0,-0.64458,0.00013,29.42675]
[1778016596080,35.2,81414.38,0.0,-0.64458,0.00013,29.42675]
[1778016598090,35.2,81426.37,0.0,-0.64298,0.00013,29.47777]
[1778016599097,35.2,81426.72,0.0,-0.64293,0.00013,29.47916]
[1778016603601,35.19,81424.72,0.0,-0.64321,0.00013,29.47041]
[1778016603613,35.19,81424.72,0.0,-0.64321,0.00013,29.47041]
[1778016603693,35.19,81419.89,0.0,-0.64386,0.00013,29.44968]
[1778016605713,35.19,81411.17,0.0,-0.64503,0.00013,29.41222]
[1778016608162,35.19,81406.67,0.0,-0.64564,0.00013,29.39279]
[1778016613197,35.19,81411.67,0.0,-0.64497,0.00013,29.41417]
[1778016618232,35.19,81411.69,0.0,-0.64498,0.00013,29.41414]
[1778016623267,35.19,81401.64,0.0,-0.64632,0.00013,29.37073]
[1778016624275,35.19,81398.04,0.0,-0.6468,0.00013,29.35517]
[1778016628304,35.19,81382.37,0.0,-0.64889,0.00013,29.28687]
[1778016629317,35.19,81372.46,0.0,-0.65021,0.00013,29.2433]
[1778016630319,35.19,81368.29,0.0,-0.65076,0.00013,29.22495]
[1778016632332,35.19,81379.21,0.0,-0.64932,0.00013,29.26997]
[1778016633338,35.19,81380.2,0.0,-0.64918,0.00013,29.27448]
[1778016635351,35.19,81385.78,0.0,-0.64843,0.00013,29.29908]
[1778016640390,35.2,81384.73,0.0,-0.64856,0.00013,29.29476]
[1778016645428,35.2,81386.77,0.0,-0.64828,0.00013,29.30397]
[1778016647439,35.2,81393.35,0.0,-0.6474,0.00013,29.33276]
[1778016652474,35.2,81395.08,0.0,-0.64716,0.00013,29.3404]
[1778016657511,35.2,81398.82,0.0,-0.64666,0.00013,29.3567]
[1778016662544,35.2,81395.8,0.0,-0.64706,0.00013,29.3436]
[1778016664559,35.2,81386.3,0.0,-0.64833,0.00013,29.30221]
[1778016665565,35.2,81379.6,0.0,-0.64923,0.00013,29.27286]
[1778016671609,35.2,81381.97,0.0,-0.6489,0.00013,29.28356]
[1778016672617,35.2,81375.44,0.0,-0.64977,0.00013,29.25489]
[1778016674633,35.2,81373.57,0.0,-0.65001,0.00013,29.24679]
[1778016679665,35.21,81373.28,0.0,-0.65004,0.00013,29.24592]
[1778016684700,35.21,81373.86,0.0,-0.64995,0.00013,29.24894]
[1778016689735,35.21,81370.35,0.0,-0.6504,0.00013,29.2339]
[1778016694770,35.22,81371.3,0.0,-0.65027,0.00013,29.23517]
[1778016699805,35.22,81364.24,0.0,-0.65119,0.00013,29.20444]
[1778016704840,35.23,81361.7,0.0,-0.65151,0.00013,29.19378]
[1778016709876,35.23,81350.61,0.0,-0.65298,0.00013,29.14451]
[1778016710882,35.23,81344.18,0.0,-0.65383,0.00013,29.1156]
[1778016712896,35.23,81350.39,0.0,-0.65301,0.00013,29.14345]
[1778016717931,35.23,81351.97,0.0,-0.6528,0.00013,29.15037]
[1778016719945,35.23,81359.34,0.0,-0.65183,0.00013,29.1832]
[1778016724981,35.22,81358.31,0.0,-0.65197,0.00013,29.17833]
[1778016728002,35.22,81363.76,0.0,-0.65125,0.00013,29.20241]
[1778016730017,35.22,81369.22,0.0,-0.65053,0.00013,29.22646]
[1778016735053,35.22,81369.53,0.0,-0.65051,0.00013,29.22732]
[1778016737066,35.22,81375.42,0.0,-0.64973,0.00013,29.25311]
[1778016741094,35.21,81376.6,0.0,-0.64959,0.00013,29.25781]
[1778016746129,35.21,81378.04,0.0,-0.64942,0.00013,29.26353]
[1778016751164,35.2,81381.68,0.0,-0.64897,0.00013,29.27548]
[1778016756200,35.2,81380.82,0.0,-0.64909,0.00013,29.27139]
[1778016758785,35.2,81374.2,0.0,-0.64998,0.00013,29.24215]
[1778016766270,35.2,81375.4,0.0,-0.64982,0.00013,29.24733]
[1778016771305,35.2,81368.18,0.0,-0.65079,0.00013,29.21537]
[1778016774326,35.2,81364.16,0.0,-0.65132,0.00013,29.1976]
[1778016778926,35.2,81356.85,0.0,-0.65228,0.00013,29.16523]
[1778016784399,35.2,81351.94,0.0,-0.65293,0.00013,29.1436]
[1778016787421,35.21,81342.29,0.0,-0.6542,0.00013,29.10046]
[1778016788998,35.21,81325.08,0.0,-0.65648,0.00013,29.02243]
[1778016794470,35.21,81330.19,0.0,-0.65579,0.00013,29.04606]
[1778016799068,35.21,81321.18,0.0,-0.65697,0.00013,29.00527]
[1778016801519,35.21,81314.62,0.0,-0.65785,0.00013,28.97484]
[1778016806559,35.21,81304.23,0.0,-0.65924,0.00013,28.92641]
[1778016811598,35.2,81300.87,0.0,-0.65971,0.00013,28.90701]
[1778016816633,35.2,81297.9,0.0,-0.66011,0.00013,28.89294]
[1778016821673,35.2,81306.19,0.0,-0.65903,0.00013,28.93113]
[1778016823685,35.2,81314.29,0.0,-0.65796,0.00013,28.96832]
[1778016827713,35.2,81322.04,0.0,-0.65693,0.00013,29.00405]
[1778016832747,35.2,81316.99,0.0,-0.65759,0.00013,28.98121]
[1778016837783,35.2,81315.49,0.0,-0.65777,0.00013,28.97469]
[1778016842818,35.21,81312.79,0.0,-0.65812,0.00013,28.96264]
[1778016847852,35.21,81308.3,0.0,-0.6587,0.00013,28.94237]
[1778016849867,35.21,81301.63,0.0,-0.65958,0.00013,28.91149]
[1778016855909,35.21,81301.23,0.0,-0.65965,0.00013,28.90909]
[1778016856916,35.21,81307.54,0.0,-0.65881,0.00013,28.93843]
[1778016858930,35.21,81312.52,0.0,-0.65815,0.00013,28.96158]
[1778016863965,35.21,81312.59,0.0,-0.65813,0.00013,28.96228]
[1778016869000,35.21,81311.54,0.0,-0.65826,0.00013,28.95779]
[1778016873028,35.21,81294.18,0.0,-0.66056,0.00013,28.87396]
[1778016874035,35.21,81287.06,0.0,-0.66151,0.00013,28.84061]
[1778016876049,35.21,81285.72,0.0,-0.66169,0.00013,28.83422]
[1778016880079,35.21,81276.68,0.0,-0.66288,0.00013,28.79152]
[1778016881084,35.21,81272.28,0.0,-0.66346,0.00013,28.77073]
[1778016886118,35.21,81274.1,0.0,-0.66322,0.00013,28.77934]
[1778016891154,35.21,81273.55,0.0,-0.66329,0.00013,28.77677]
[1778016896188,35.21,81273.76,0.0,-0.66326,0.00013,28.77784]
[1778016901226,35.21,81276.59,0.0,-0.66289,0.00013,28.79128]
[1778016906259,35.21,81276.58,0.0,-0.66289,0.00013,28.79129]
[1778016911298,35.21,81275.66,0.0,-0.66301,0.00013,28.78705]
[1778016916330,35.21,81289.33,0.0,-0.66121,0.00013,28.85126]
[1778016917337,35.21,81293.45,0.0,-0.66066,0.00013,28.87046]
[1778016922372,35.21,81294.84,0.0,-0.66049,0.00013,28.8767]
[1778016925393,35.21,81301.45,0.0,-0.65962,0.00013,28.90729]
[1778016927406,35.21,81307.96,0.0,-0.65875,0.00013,28.93769]
[1778016929989,35.21,81305.45,0.0,-0.65907,0.00013,28.9264]
[1778016935463,35.22,81303.6,0.0,-0.65932,0.00013,28.91497]
[1778016940498,35.22,81302.4,0.0,-0.65946,0.00013,28.91001]
[1778016945533,35.23,81302.5,0.0,-0.65942,0.00013,28.91108]
[1778016950568,35.23,81302.07,0.0,-0.65946,0.00013,28.90968]
[1778016955604,35.23,81301.12,0.0,-0.65957,0.00013,28.90587]
[1778016960638,35.24,81300.73,0.0,-0.6596,0.00013,28.90465]
[1778016965675,35.24,81299.68,0.0,-0.65972,0.00013,28.90037]
[1778016970710,35.25,81295.28,0.0,-0.66028,0.00013,28.88054]
[1778016975744,35.25,81295.31,0.0,-0.66026,0.00013,28.88143]
[1778016980780,35.25,81293.25,0.0,-0.66051,0.00013,28.87248]
[1778016983801,35.26,81287.39,0.0,-0.66128,0.00013,28.84534]
[1778016990850,35.25,81286.22,0.0,-0.66144,0.00013,28.83942]
[1778016995885,35.25,81286.07,0.0,-0.66149,0.00013,28.83495]
[1778016999913,35.25,81299.61,0.0,-0.65971,0.00013,28.89796]
[1778017000919,35.25,81305.67,0.0,-0.6589,0.00013,28.9261]
[1778017003941,35.25,81312.79,0.0,-0.65796,0.00013,28.95914]
[1778017005955,35.25,81313.58,0.0,-0.65785,0.00013,28.96287]
[1778017010994,35.26,81318.36,0.0,-0.65721,0.00013,28.98501]
[1778017014010,35.26,81326.1,0.0,-0.65618,0.00013,29.02044]
[1778017016026,35.26,81332.29,0.0,-0.65536,0.00013,29.04865]
[1778017021060,35.26,81338.59,0.0,-0.65452,0.00013,29.07727]
[1778017023074,35.26,81339.62,0.0,-0.65438,0.00013,29.08197]
[1778017028109,35.26,81342.42,0.0,-0.65402,0.00013,29.09441]
[1778017031129,35.26,81349.21,0.0,-0.65312,0.00013,29.12495]
[1778017035166,35.26,81359.38,0.0,-0.65175,0.00013,29.17076]
[1778017036165,35.26,81368.09,0.0,-0.65059,0.00013,29.20948]
[1778017037174,35.26,81367.28,0.0,-0.6507,0.00013,29.20589]
[1778017038178,35.26,81361.38,0.0,-0.65148,0.00013,29.17981]
[1778017041199,35.26,81372.57,0.0,-0.64998,0.00013,29.22957]
[1778017042206,35.26,81373.81,0.0,-0.64982,0.00013,29.23508]
[1778017047242,35.27,81371.2,0.0,-0.65016,0.00013,29.22387]
[1778017051271,35.27,81378.42,0.0,-0.6492,0.00013,29.25242]
[1778017053284,35.27,81384.93,0.0,-0.64833,0.00013,29.28097]
[1778017058319,35.27,81376.86,0.0,-0.64941,0.00013,29.24569]
[1778017063355,35.27,81374.75,0.0,-0.64968,0.00013,29.2366]
[1778017068388,35.27,81371.11,0.0,-0.65016,0.00013,29.22077]
[1778017073426,35.27,81374.46,0.0,-0.64971,0.00013,29.23573]
[1778017076445,35.27,81381.0,0.0,-0.64883,0.00013,29.26449]
[1778017078461,35.27,81388.37,0.0,-0.64785,0.00013,29.29666]
[1778017082487,35.27,81375.18,0.0,-0.64961,0.00013,29.23885]
[1778017083493,35.27,81371.32,0.0,-0.65013,0.00013,29.22187]
[1778017088529,35.27,81369.66,0.0,-0.65034,0.00013,29.2147]
[1778017093563,35.27,81370.73,0.0,-0.65019,0.00013,29.21958]
[1778017098599,35.28,81371.5,0.0,-0.65009,0.00013,29.22313]
[1778017103633,35.28,81372.0,0.0,-0.65002,0.00013,29.22548]
[1778017108669,35.28,81376.61,0.0,-0.6494,0.00013,29.24587]
[1778017113704,35.28,81375.76,0.0,-0.64952,0.00013,29.23876]
[1778017118740,35.28,81374.3,0.0,-0.64972,0.00013,29.2324]
[1778017123774,35.28,81377.94,0.0,-0.64923,0.00013,29.24847]
[1778017125789,35.28,81382.56,0.0,-0.64861,0.00013,29.26869]
[1778017127803,35.28,81397.73,0.0,-0.64659,0.00013,29.33461]
[1778017128810,35.28,81399.87,0.0,-0.64631,0.00013,29.34379]
[1778017130833,35.28,81406.23,0.0,-0.64546,0.00013,29.37104]
[1778017133845,35.28,81398.16,0.0,-0.64655,0.00013,29.33601]
[1778017134852,35.27,81398.36,0.0,-0.64653,0.00013,29.33682]
[1778017139887,35.27,81399.02,0.0,-0.64645,0.00013,29.33936]
[1778017144927,35.27,81397.63,0.0,-0.64664,0.00013,29.33312]
[1778017146938,35.27,81391.8,0.0,-0.64742,0.00013,29.30779]
[1778017150966,35.27,81383.08,0.0,-0.64859,0.00013,29.26976]
[1778017151973,35.27,81377.47,0.0,-0.64933,0.00013,29.24521]
[1778017157008,35.27,81375.59,0.0,-0.64959,0.00013,29.23676]
[1778017162043,35.27,81374.6,0.0,-0.64972,0.00013,29.23256]
[1778017164058,35.27,81380.55,0.0,-0.64892,0.00013,29.25872]
[1778017169093,35.27,81382.52,0.0,-0.64866,0.00013,29.26739]
[1778017174128,35.27,81388.21,0.0,-0.64791,0.00013,29.28883]
[1778017176142,35.27,81381.67,0.0,-0.64879,0.00013,29.26028]
[1778017181177,35.27,81380.01,0.0,-0.649,0.00013,29.25308]
[1778017183191,35.27,81373.35,0.0,-0.64989,0.00013,29.22387]
[1778017186213,35.27,81370.68,0.0,-0.65024,0.00013,29.21223]
[1778017192255,35.27,81369.8,0.0,-0.65035,0.00013,29.20849]
[1778017197290,35.27,81369.59,0.0,-0.65038,0.00013,29.20749]
[1778017201333,35.27,81362.9,0.0,-0.65128,0.00013,29.17783]
[1778017202330,35.27,81339.75,0.0,-0.65435,0.00013,29.07431]
[1778017203337,35.27,81331.92,0.0,-0.65538,0.00013,29.03901]
[1778017204344,35.27,81345.36,0.0,-0.6536,0.00013,29.09975]
[1778017205351,35.27,81354.84,0.0,-0.65234,0.00013,29.14225]
[1778017206358,35.27,81359.25,0.0,-0.65175,0.00013,29.16193]
[1778017211393,35.28,81361.94,0.0,-0.65139,0.00013,29.17398]
[1778017216428,35.28,81367.08,0.0,-0.6507,0.00013,29.19688]
[1778017219453,35.28,81374.16,0.0,-0.64975,0.00013,29.22828]
[1778017224488,35.28,81377.65,0.0,-0.64928,0.00013,29.24381]
[1778017225491,35.28,81358.32,0.0,-0.65185,0.00013,29.15837]
[1778017228515,35.28,81357.1,0.0,-0.65201,0.00013,29.15304]
[1778017231534,35.28,81347.19,0.0,-0.65334,0.00013,29.10544]
[1778017232225,35.28,81346.93,0.0,-0.65337,0.00013,29.10435]
[1778017233549,35.28,81340.19,0.0,-0.65427,0.00013,29.07412]
[1778017237577,35.28,81339.34,0.0,-0.65437,0.00013,29.07067]
[1778017242612,35.29,81335.24,0.0,-0.6549,0.00013,29.05234]
[1778017247647,35.29,81329.63,0.0,-0.65565,0.00013,29.02696]
[1778017252365,35.29,81321.65,0.0,-0.6567,0.00013,28.99082]
[1778017258725,35.29,81317.57,0.0,-0.65722,0.00013,28.97254]
[1778017263760,35.29,81316.55,0.0,-0.65735,0.00013,28.9682]
[1778017265774,35.29,81324.28,0.0,-0.65632,0.00013,29.00362]
[1778017266780,35.29,81330.36,0.0,-0.65552,0.00013,29.03128]
[1778017268796,35.29,81331.68,0.0,-0.65534,0.00013,29.03729]
[1778017270810,35.29,81340.17,0.0,-0.65422,0.00013,29.07567]
[1778017272505,35.29,81348.22,0.0,-0.65315,0.00013,29.11181]
[1778017277862,35.3,81352.69,0.0,-0.65255,0.00013,29.13207]
[1778017283909,35.3,81354.39,0.0,-0.65231,0.00013,29.13998]
[1778017289947,35.3,81354.54,0.0,-0.65228,0.00013,29.14093]
[1778017294983,35.3,81351.06,0.0,-0.65275,0.00013,29.12218]
[1778017295990,35.3,81341.96,0.0,-0.65396,0.00013,29.08133]
[1778017296998,35.3,81343.33,0.0,-0.65378,0.00013,29.08744]
[1778017302033,35.3,81343.93,0.0,-0.65371,0.00013,29.08993]
[1778017307069,35.3,81346.72,0.0,-0.65334,0.00013,29.10225]
[1778017312105,35.3,81349.32,0.0,-0.653,0.00013,29.11373]
[1778017317139,35.3,81351.77,0.0,-0.65268,0.00013,29.12452]
[1778017322176,35.29,81353.05,0.0,-0.65252,0.00013,29.13008]
[1778017327210,35.29,81354.75,0.0,-0.6523,0.00013,29.13751]
[1778017332245,35.29,81350.82,0.0,-0.65282,0.00013,29.11986]
[1778017337280,35.29,81347.61,0.0,-0.65325,0.00013,29.1054]
[1778017342315,35.29,81345.82,0.0,-0.65349,0.00013,29.09729]
[1778017345339,35.29,81352.45,0.0,-0.65262,0.00013,29.12691]
[1778017346343,35.29,81359.15,0.0,-0.65173,0.00013,29.15672]
[1778017348357,35.29,81363.92,0.0,-0.65109,0.00013,29.17799]
[1778017353393,35.29,81367.02,0.0,-0.65069,0.00013,29.18846]
[1778017358427,35.3,81375.88,0.0,-0.64949,0.00013,29.22794]
[1778017360441,35.3,81383.33,0.0,-0.6485,0.00013,29.26068]
[1778017361448,35.3,81377.15,0.0,-0.64932,0.00013,29.23367]
[1778017362457,35.3,81367.64,0.0,-0.65059,0.00013,29.19169]
[1778017363462,35.3,81365.44,0.0,-0.65088,0.00013,29.18187]
[1778017368498,35.29,81364.01,0.0,-0.65109,0.00013,29.17508]
[1778017375546,35.29,81361.69,0.0,-0.65142,0.00013,29.16416]
[1778017380581,35.28,81359.0,0.0,-0.65179,0.00013,29.15177]
[1778017382594,35.28,81352.01,0.0,-0.65272,0.00013,29.12045]
[1778017384608,35.28,81337.7,0.0,-0.65463,0.00013,29.05606]
[1778017385617,35.28,81337.18,0.0,-0.6547,0.00013,29.05369]
[1778017390651,35.28,81327.68,0.0,-0.65595,0.00013,29.01061]
[1778017394682,35.28,81326.17,0.0,-0.65615,0.00013,29.00386]
[1778017399714,35.28,81326.95,0.0,-0.65604,0.00013,29.00753]
[1778017400721,35.28,81338.2,0.0,-0.65455,0.00013,29.05851]
[1778017401727,35.28,81338.87,0.0,-0.65446,0.00013,29.06151]
[1778017406763,35.28,81339.29,0.0,-0.65441,0.00013,29.06331]
[1778017409785,35.28,81345.93,0.0,-0.65353,0.00013,29.09312]
[1778017411800,35.28,81349.23,0.0,-0.65312,0.00013,29.10436]
[1778017413493,35.28,81356.98,0.0,-0.65209,0.00013,29.13885]
[1778017418848,35.28,81359.26,0.0,-0.6518,0.00013,29.14857]
[1778017423893,35.27,81360.48,0.0,-0.65165,0.00013,29.15354]
[1778017424891,35.27,81348.95,0.0,-0.65319,0.00013,29.10199]
[1778017425897,35.27,81338.73,0.0,-0.65455,0.00013,29.05598]
[1778017426908,35.27,81337.39,0.0,-0.65472,0.00013,29.0499]
[1778017429925,35.27,81331.59,0.0,-0.65549,0.00013,29.02362]
[1778017434960,35.27,81329.46,0.0,-0.65578,0.00013,29.01398]
[1778017437981,35.27,81323.42,0.0,-0.65657,0.00013,28.98654]
[1778017439995,35.27,81330.66,0.0,-0.65561,0.00013,29.01955]
[1778017441002,35.27,81335.23,0.0,-0.65501,0.00013,29.04026]
[1778017446037,35.27,81339.62,0.0,-0.65443,0.00013,29.06005]
[1778017451072,35.27,81336.21,0.0,-0.65488,0.00013,29.04463]
[1778017456107,35.27,81336.54,0.0,-0.65483,0.00013,29.04618]
[1778017458121,35.27,81329.78,0.0,-0.65573,0.00013,29.01561]
[1778017463156,35.28,81330.15,0.0,-0.65567,0.00013,29.0175]
[1778017468191,35.28,81330.54,0.0,-0.65561,0.00013,29.01949]
[1778017474233,35.28,81332.13,0.0,-0.65541,0.00013,29.0235]
[1778017481282,35.28,81332.37,0.0,-0.65537,0.00013,29.02481]
[1778017486317,35.28,81332.54,0.0,-0.65534,0.00013,29.02573]
[1778017491352,35.28,81333.97,0.0,-0.65515,0.00013,29.03234]
[1778017497396,35.28,81334.11,0.0,-0.65513,0.00013,29.03313]
[1778017502431,35.28,81332.34,0.0,-0.65536,0.00013,29.02527]
[1778017507465,35.29,81320.07,0.0,-0.65697,0.00013,28.96964]
[1778017508473,35.29,81316.91,0.0,-0.65739,0.00013,28.95526]
[1778017513508,35.29,81314.09,0.0,-0.65775,0.00013,28.94275]
[1778017520557,35.29,81312.85,0.0,-0.65789,0.00013,28.93768]
[1778017525593,35.3,81312.74,0.0,-0.65789,0.00013,28.93764]
[1778017529622,35.3,81321.3,0.0,-0.65675,0.00013,28.97712]
[1778017530628,35.3,81323.59,0.0,-0.65645,0.00013,28.9876]
[1778017531634,35.3,81329.39,0.0,-0.6557,0.00013,29.01055]
[1778017533649,35.3,81330.6,0.0,-0.65554,0.00013,29.01606]
[1778017536674,35.3,81338.25,0.0,-0.65452,0.00013,29.05064]
[1778017537677,35.3,81347.33,0.0,-0.65332,0.00013,29.09144]
[1778017538685,35.3,81352.0,0.0,-0.6527,0.00013,29.11235]
[1778017540699,35.3,81329.49,0.0,-0.65569,0.00013,29.01089]
[1778017541705,35.3,81317.83,0.0,-0.65723,0.00013,28.95781]
[1778017542712,35.3,81314.16,0.0,-0.65771,0.00013,28.94106]
[1778017546742,35.3,81337.41,0.0,-0.65463,0.00013,29.04706]
[1778017547748,35.3,81340.06,0.0,-0.65428,0.00013,29.05901]
[1778017552783,35.3,81332.07,0.0,-0.65534,0.00013,29.02291]
[1778017553790,35.3,81324.3,0.0,-0.65636,0.00013,28.98764]
[1778017554798,35.3,81327.41,0.0,-0.65595,0.00013,29.00181]
[1778017558825,35.3,81342.95,0.0,-0.65389,0.00013,29.07209]
[1778017559832,35.3,81339.23,0.0,-0.65438,0.00013,29.05532]
[1778017562857,35.3,81333.58,0.0,-0.65513,0.00013,29.02976]
[1778017564870,35.3,81326.64,0.0,-0.65605,0.00013,28.99831]
[1778017566885,35.3,81336.62,0.0,-0.65473,0.00013,29.04354]
[1778017567891,35.3,81339.99,0.0,-0.65428,0.00013,29.05873]
[1778017568899,35.3,81345.67,0.0,-0.65353,0.00013,29.08423]
[1778017570915,35.3,81344.23,0.0,-0.65373,0.00013,29.07767]
[1778017571920,35.3,81337.13,0.0,-0.65467,0.00013,29.04568]
[1778017574658,35.3,81353.79,0.0,-0.65246,0.00013,29.12034]
[1778017576955,35.3,81341.79,0.0,-0.65406,0.00013,29.06648]
[1778017578969,35.3,81340.48,0.0,-0.65423,0.00013,29.06053]
[1778017582997,35.3,81348.47,0.0,-0.65317,0.00013,29.09635]
[1778017584729,35.3,81370.51,0.0,-0.65024,0.00013,29.19435]
[1778017586017,35.3,81372.61,0.0,-0.64996,0.00013,29.20367]
[1778017589039,35.3,81366.84,0.0,-0.65072,0.00013,29.17844]
[1778017593070,35.3,81360.84,0.0,-0.65154,0.00013,29.14821]
[1778017594799,35.3,81373.06,0.0,-0.64992,0.00013,29.20221]
[1778017598104,35.3,81376.58,0.0,-0.64944,0.00013,29.21783]
[1778017603139,35.3,81373.57,0.0,-0.64984,0.00013,29.20482]
[1778017608174,35.3,81364.81,0.0,-0.65099,0.00013,29.16642]
[1778017613209,35.31,81363.67,0.0,-0.65113,0.00013,29.16174]
[1778017619251,35.31,81360.31,0.0,-0.65159,0.00013,29.14669]
[1778017624286,35.3,81360.9,0.0,-0.65151,0.00013,29.14921]
[1778017629321,35.3,81360.04,0.0,-0.65163,0.00013,29.14532]
[1778017635363,35.3,81359.84,0.0,-0.65166,0.00013,29.14436]
[1778017640398,35.3,81359.28,0.0,-0.65173,0.00013,29.14182]
[1778017645435,35.3,81363.47,0.0,-0.65118,0.00013,29.16035]
[1778017651478,35.3,81364.2,0.0,-0.6511,0.00013,29.15998]
[1778017652483,35.3,81373.54,0.0,-0.64986,0.00013,29.20126]
[1778017653498,35.3,81382.78,0.0,-0.64863,0.00013,29.24176]
[1778017654500,35.3,81390.83,0.0,-0.64755,0.00013,29.27685]
[1778017655517,35.3,81398.45,0.0,-0.64654,0.00013,29.30983]
[1778017660544,35.3,81399.55,0.0,-0.64639,0.00013,29.31447]
[1778017665580,35.3,81390.47,0.0,-0.64761,0.00013,29.27508]
[1778017670613,35.3,81385.24,0.0,-0.6483,0.00013,29.25239]
[1778017672626,35.3,81392.79,0.0,-0.64729,0.00013,29.28525]
[1778017674646,35.3,81399.65,0.0,-0.64638,0.00013,29.31489]
[1778017678670,35.3,81391.9,0.0,-0.64742,0.00013,29.2812]
[1778017679676,35.3,81388.37,0.0,-0.64789,0.00013,29.26585]
[1778017685719,35.3,81390.85,0.0,-0.64756,0.00013,29.27663]
[1778017688740,35.3,81400.67,0.0,-0.64625,0.00013,29.31913]
[1778017689747,35.3,81404.25,0.0,-0.64577,0.00013,29.33452]
[1778017692768,35.3,81397.0,0.0,-0.64674,0.00013,29.30314]
[1778017693775,35.3,81390.26,0.0,-0.64764,0.00013,29.27391]
[1778017698811,35.3,81389.17,0.0,-0.64779,0.00013,29.2692]
[1778017701831,35.3,81383.61,0.0,-0.64853,0.00013,29.245]
[1778017706866,35.3,81379.93,0.0,-0.64901,0.00013,29.22903]
[1778017712907,35.3,81377.7,0.0,-0.64932,0.00013,29.21599]
[1778017717943,35.3,81368.91,0.0,-0.65049,0.00013,29.17748]
[1778017718950,35.3,81364.4,0.0,-0.65108,0.00013,29.1576]
[1778017720965,35.3,81356.76,0.0,-0.6521,0.00013,29.12365]
[1778017722978,35.3,81354.85,0.0,-0.65236,0.00013,29.11496]
[1778017724993,35.3,81362.93,0.0,-0.65129,0.00013,29.15071]
[1778017728013,35.3,81369.54,0.0,-0.65042,0.00013,29.17961]
[1778017731035,35.3,81375.27,0.0,-0.64967,0.00013,29.20466]
[1778017733049,35.3,81377.45,0.0,-0.64937,0.00013,29.21431]
[1778017738084,35.3,81372.5,0.0,-0.65003,0.00013,29.19276]
[1778017743119,35.3,81368.87,0.0,-0.65052,0.00013,29.17653]
[1778017749161,35.3,81373.67,0.0,-0.64988,0.00013,29.19778]
[1778017754197,35.3,81368.41,0.0,-0.65057,0.00013,29.1748]
[1778017759235,35.3,81365.26,0.0,-0.651,0.00013,29.16065]
[1778017764270,35.29,81365.45,0.0,-0.65099,0.00013,29.16095]
[1778017767292,35.29,81374.19,0.0,-0.64982,0.00013,29.19953]
[1778017772326,35.29,81377.4,0.0,-0.64941,0.00013,29.21039]
[1778017777362,35.3,81374.94,0.0,-0.64973,0.00013,29.19975]
[1778017782397,35.3,81378.74,0.0,-0.64922,0.00013,29.21657]
[1778017787432,35.3,81380.18,0.0,-0.64902,0.00013,29.22302]
[1778017792466,35.3,81381.2,0.0,-0.64888,0.00013,29.22762]
[1778017797503,35.3,81382.94,0.0,-0.64864,0.00013,29.23536]
[1778017802539,35.3,81388.18,0.0,-0.64794,0.00013,29.25831]
[1778017807573,35.3,81388.97,0.0,-0.64784,0.00013,29.26178]
[1778017809587,35.3,81396.26,0.0,-0.64686,0.00013,29.29341]
[1778017813625,35.3,81400.95,0.0,-0.64624,0.00013,29.31355]
[1778017815639,35.3,81409.27,0.0,-0.64513,0.00013,29.34928]
[1778017816641,35.3,81411.0,0.0,-0.6449,0.00013,29.35656]
[1778017819666,35.3,81401.9,0.0,-0.64612,0.00013,29.3173]
[1778017822682,35.3,81393.45,0.0,-0.64725,0.00013,29.28072]
[1778017827718,35.3,81390.32,0.0,-0.64768,0.00013,29.26703]
[1778017832753,35.29,81388.25,0.0,-0.64798,0.00013,29.2543]
[1778017837786,35.29,81386.77,0.0,-0.64818,0.00013,29.24756]
[1778017842825,35.29,81387.53,0.0,-0.64809,0.00013,29.25061]
[1778017847859,35.29,81387.11,0.0,-0.64816,0.00013,29.2485]
[1778017849876,35.29,81394.33,0.0,-0.6472,0.00013,29.27984]
[1778017851886,35.29,81393.21,0.0,-0.64735,0.00013,29.27494]
[1778017852893,35.29,81386.99,0.0,-0.64818,0.00013,29.24787]
[1778017855915,35.29,81386.24,0.0,-0.64828,0.00013,29.24462]
[1778017860949,35.29,81381.25,0.0,-0.64894,0.00013,29.22291]
[1778017863970,35.29,81392.11,0.0,-0.64749,0.00013,29.27031]
[1778017865984,35.29,81397.52,0.0,-0.64677,0.00013,29.29371]
[1778017867998,35.29,81407.05,0.0,-0.6455,0.00013,29.33473]
[1778017869005,35.29,81407.63,0.0,-0.64542,0.00013,29.33715]
[1778017874040,35.28,81408.22,0.0,-0.64535,0.00013,29.33936]
[1778017879075,35.28,81408.6,0.0,-0.64531,0.00013,29.34064]
[1778017886124,35.28,81409.62,0.0,-0.64519,0.00013,29.34452]
[1778017888138,35.28,81417.1,0.0,-0.6442,0.00013,29.37636]
[1778017891159,35.27,81411.38,0.0,-0.64499,0.00013,29.34821]
[1778017896195,35.27,81407.35,0.0,-0.64554,0.00013,29.33057]
[1778017901230,35.27,81408.56,0.0,-0.64539,0.00013,29.33553]
[1778017906995,35.27,81414.68,0.0,-0.64458,0.00013,29.36146]
[1778017911300,35.27,81421.18,0.0,-0.64371,0.00013,29.38895]
[1778017914323,35.26,81430.43,0.0,-0.64248,0.00013,29.42794]
[1778017917065,35.26,81435.87,0.0,-0.64176,0.00013,29.45056]
[1778017922379,35.26,81434.35,0.0,-0.64198,0.00013,29.44361]
[1778017927414,35.25,81430.46,0.0,-0.64253,0.00013,29.42665]
[1778017932450,35.25,81430.8,0.0,-0.6425,0.00013,29.42757]
[1778017939222,35.24,81434.29,0.0,-0.64205,0.00013,29.44177]
[1778017939226,35.24,81434.29,0.0,-0.64205,0.00013,29.44177]
[1778017939261,35.24,81433.81,0.0,-0.64212,0.00013,29.43951]
[1778017944532,35.24,81438.8,0.0,-0.64147,0.00013,29.45991]
[1778017949568,35.23,81437.29,0.0,-0.6417,0.00013,29.45287]
[1778017952589,35.23,81432.58,0.0,-0.64236,0.00013,29.42918]
[1778017957624,35.22,81431.65,0.0,-0.64251,0.00013,29.42464]
[1778017961070,35.22,81431.51,0.0,-0.64253,0.00013,29.42393]
[1778017961255,35.22,81431.51,0.0,-0.64253,0.00013,29.42393]
[1778017961113,35.22,81425.61,0.0,-0.64333,0.00013,29.39855]
[1778017961653,35.22,81425.61,0.0,-0.64333,0.00013,29.39855]
[1778017962659,35.22,81419.15,0.0,-0.64421,0.00013,29.37091]
[1778017964674,35.22,81418.57,0.0,-0.64429,0.00013,29.36828]
[1778017967416,35.21,81411.73,0.0,-0.64521,0.00013,29.33875]
[1778017972258,35.21,81412.03,0.0,-0.64518,0.00013,29.33986]
[1778017972291,35.21,81422.03,0.0,-0.64384,0.00013,29.38254]
[1778017973460,35.21,81422.09,0.0,-0.64383,0.00013,29.3828]
[1778017973473,35.21,81422.09,0.0,-0.64383,0.00013,29.3828]
[1778017973738,35.21,81425.72,0.0,-0.64335,0.00013,29.39817]
[1778017978777,35.21,81427.66,0.0,-0.64311,0.00013,29.40585]
[1778017983806,35.2,81430.21,0.0,-0.64278,0.00013,29.41616]
[1778017984815,35.2,81420.87,0.0,-0.64404,0.00013,29.37634]
[1778017989848,35.2,81417.43,0.0,-0.64451,0.00013,29.36131]
[1778017994884,35.2,81414.86,0.0,-0.64487,0.00013,29.35002]
[1778017999919,35.2,81411.45,0.0,-0.64533,0.00013,29.33518]
[1778018004953,35.19,81414.38,0.0,-0.64495,0.00013,29.34755]
[1778018012003,35.19,81419.16,0.0,-0.64433,0.00013,29.36423]
[1778018014017,35.19,81427.78,0.0,-0.64318,0.00013,29.40088]
[1778018015025,35.19,81436.43,0.0,-0.64202,0.00013,29.43745]
[1778018016032,35.19,81437.76,0.0,-0.64184,0.00013,29.44297]
[1778018021074,35.18,81439.76,0.0,-0.64159,0.00013,29.45089]
[1778018026101,35.18,81438.6,0.0,-0.64177,0.00013,29.44543]
[1778018029893,35.18,81436.59,0.0,-0.64205,0.00013,29.4366]
[1778018029993,35.18,81436.12,0.0,-0.64212,0.00013,29.4345]
[1778018031291,35.18,81436.12,0.0,-0.64212,0.00013,29.4345]
[1778018031316,35.17,81435.23,0.0,-0.64224,0.00013,29.43062]
[1778018033151,35.17,81441.84,0.0,-0.64136,0.00013,29.4583]
[1778018034157,35.17,81446.2,0.0,-0.64077,0.00013,29.47651]
[1778018039192,35.17,81445.99,0.0,-0.64082,0.00013,29.47502]
[1778018043220,35.16,81441.67,0.0,-0.64142,0.00013,29.45635]
[1778018043918,35.16,81441.67,0.0,-0.64142,0.00013,29.45635]
[1778018044227,35.16,81438.18,0.0,-0.6419,0.00013,29.44152]
[1778018047082,35.16,81434.18,0.0,-0.64244,0.00013,29.42436]
[1778018047248,35.16,81433.68,0.0,-0.64252,0.00013,29.42212]
[1778018047694,35.16,81433.68,0.0,-0.64252,0.00013,29.42212]
[1778018048255,35.16,81433.19,0.0,-0.64259,0.00013,29.41993]
[1778018049262,35.16,81438.56,0.0,-0.64187,0.00013,29.44253]
[1778018050065,35.16,81438.56,0.0,-0.64187,0.00013,29.44253]
[1778018050268,35.16,81444.38,0.0,-0.64109,0.00013,29.46695]
[1778018052283,35.15,81448.89,0.0,-0.64049,0.00013,29.48563]
[1778018053289,35.15,81453.59,0.0,-0.63986,0.00013,29.50515]
[1778018058325,35.15,81451.29,0.0,-0.64018,0.00013,29.49509]
[1778018063360,35.14,81448.09,0.0,-0.64064,0.00013,29.481]
[1778018068396,35.14,81443.34,0.0,-0.6413,0.00013,29.46033]
[1778018073433,35.13,81437.75,0.0,-0.6421,0.00013,29.4326]
[1778018075852,35.13,81437.17,0.0,-0.64218,0.00013,29.43002]
[1778018075919,35.13,81436.92,0.0,-0.64222,0.00013,29.42885]
[1778018082224,35.12,81434.19,0.0,-0.64261,0.00013,29.41646]
[1778018087531,35.12,81435.86,0.0,-0.6424,0.00013,29.42332]
[1778018092571,35.12,81435.9,0.0,-0.64238,0.00013,29.42376]
[1778018097606,35.13,81436.53,0.0,-0.64229,0.00013,29.4267]
[1778018102641,35.13,81435.53,0.0,-0.64241,0.00013,29.42273]
[1778018107677,35.13,81436.61,0.0,-0.64226,0.00013,29.42755]
[1778018110697,35.13,81429.06,0.0,-0.64328,0.00013,29.39548]
[1778018112457,35.13,81429.06,0.0,-0.64328,0.00013,29.39548]
[1778018112710,35.13,81427.13,0.0,-0.64354,0.00013,29.38723]
[1778018117745,35.13,81426.05,0.0,-0.64367,0.00013,29.38304]
[1778018126812,35.14,81425.98,0.0,-0.64365,0.00013,29.38351]
[1778018129606,35.14,81425.83,0.0,-0.64367,0.00013,29.38296]
[1778018129830,35.14,81425.01,0.0,-0.64377,0.00013,29.37964]
[1778018132851,35.14,81430.58,0.0,-0.64303,0.00013,29.40022]
[1778018134686,35.14,81430.59,0.0,-0.64303,0.00013,29.40034]
[1778018134873,35.14,81429.48,0.0,-0.64317,0.00013,29.39569]
[1778018135877,35.15,81435.45,0.0,-0.64236,0.00013,29.42112]
[1778018136883,35.15,81445.3,0.0,-0.64103,0.00013,29.46274]
[1778018137890,35.15,81445.58,0.0,-0.641,0.00013,29.46395]
[1778018142925,35.15,81447.18,0.0,-0.64077,0.00013,29.47081]
[1778018147960,35.15,81447.13,0.0,-0.64078,0.00013,29.47074]
[1778018152996,35.15,81447.03,0.0,-0.64079,0.00013,29.47045]
[1778018158030,35.15,81447.0,0.0,-0.64079,0.00013,29.47044]
[1778018161052,35.15,81453.16,0.0,-0.63995,0.00014,29.4963]
[1778018165079,35.15,81447.43,0.0,-0.64072,0.00013,29.47234]
[1778018167094,35.15,81441.41,0.0,-0.64153,0.00013,29.44711]
[1778018172128,35.15,81439.08,0.0,-0.64184,0.00013,29.43755]
[1778018177163,35.16,81438.4,0.0,-0.64192,0.00013,29.43498]
[1778018182199,35.16,81438.73,0.0,-0.64186,0.00013,29.43671]
[1778018187234,35.16,81438.89,0.0,-0.64183,0.00013,29.43774]
[1778018189136,35.16,81439.3,0.0,-0.64177,0.00013,29.43954]
[1778018189178,35.16,81439.3,0.0,-0.64177,0.00013,29.43954]
[1778018189251,35.16,81441.35,0.0,-0.64149,0.00013,29.44826]
[1778018190767,35.16,81439.66,0.0,-0.64172,0.00013,29.44121]
[1778018191263,35.16,81438.29,0.0,-0.64192,0.00013,29.43192]
[1778018195290,35.16,81433.75,0.0,-0.64254,0.00013,29.4124]
[1778018197304,35.16,81429.25,0.0,-0.64315,0.00013,29.39318]
[1778018203066,35.16,81425.41,0.0,-0.64368,0.00013,29.3766]
[1778018205228,35.16,81425.41,0.0,-0.64368,0.00013,29.37653]
[1778018205360,35.16,81425.49,0.0,-0.64367,0.00013,29.37683]
[1778018210397,35.16,81427.19,0.0,-0.64345,0.00013,29.38389]
[1778018216456,35.15,81428.66,0.0,-0.64326,0.00013,29.38991]
[1778018221491,35.15,81429.77,0.0,-0.64312,0.00013,29.39444]
[1778018226526,35.15,81432.25,0.0,-0.64279,0.00013,29.4048]
[1778018232568,35.15,81433.15,0.0,-0.64267,0.00013,29.4084]
[1778018236595,35.15,81438.86,0.0,-0.64191,0.00013,29.43242]
[1778018237603,35.15,81445.4,0.0,-0.64103,0.00013,29.45993]
[1778018241630,35.15,81439.65,0.0,-0.64181,0.00013,29.43545]
[1778018246665,35.14,81438.48,0.0,-0.64198,0.00013,29.4302]
[1778018253416,35.14,81436.46,0.0,-0.64229,0.00013,29.4178]
[1778018258750,35.14,81436.46,0.0,-0.6423,0.00013,29.41748]
[1778018265799,35.13,81433.64,0.0,-0.64269,0.00013,29.40509]
[1778018273556,35.13,81437.98,0.0,-0.64212,0.00013,29.42299]
[1778018280904,35.13,81435.2,0.0,-0.64251,0.00013,29.4108]
[1778018285939,35.12,81430.83,0.0,-0.64311,0.00013,29.39195]
[1778018289967,35.12,81424.77,0.0,-0.64393,0.00013,29.36594]
[1778018296013,35.12,81420.98,0.0,-0.64445,0.00013,29.34957]
[1778018301045,35.12,81419.32,0.0,-0.64468,0.00013,29.34234]
[1778018306080,35.12,81416.19,0.0,-0.6451,0.00013,29.3288]
[1778018311117,35.12,81415.22,0.0,-0.64525,0.00013,29.32115]
[1778018316161,35.12,81414.45,0.0,-0.64535,0.00013,29.31782]
[1778018321189,35.12,81410.81,0.0,-0.64584,0.00013,29.30216]
[1778018326223,35.12,81406.0,0.0,-0.64648,0.00013,29.28144]
[1778018331259,35.12,81401.54,0.0,-0.64708,0.00013,29.26219]
[1778018332266,35.12,81397.25,0.0,-0.64765,0.00013,29.2436]
[1778018337300,35.12,81394.15,0.0,-0.64805,0.00013,29.23039]
[1778018342336,35.13,81398.35,0.0,-0.64748,0.00013,29.24907]
[1778018344349,35.13,81401.53,0.0,-0.64705,0.00013,29.26301]
[1778018349385,35.13,81403.54,0.0,-0.64677,0.00013,29.27192]
[1778018354420,35.13,81403.68,0.0,-0.64675,0.00013,29.27269]
[1778018359455,35.13,81403.53,0.0,-0.64676,0.00013,29.27217]
[1778018364490,35.13,81403.23,0.0,-0.6468,0.00013,29.27101]
[1778018370533,35.13,81403.97,0.0,-0.64669,0.00013,29.27439]
[1778018372548,35.13,81397.37,0.0,-0.64759,0.00013,29.24229]
[1778018374561,35.14,81396.83,0.0,-0.64766,0.00013,29.24004]
[1778018379595,35.14,81394.42,0.0,-0.64798,0.00013,29.22979]
[1778018386645,35.14,81393.08,0.0,-0.64814,0.00013,29.22433]
[1778018389668,35.14,81379.8,0.0,-0.64992,0.00013,29.16596]
[1778018390674,35.14,81365.88,0.0,-0.65179,0.00013,29.10409]
[1778018392688,35.14,81365.82,0.0,-0.6518,0.00013,29.10377]
[1778018397722,35.14,81366.48,0.0,-0.65171,0.00013,29.10661]
[1778018402773,35.14,81416.34,0.0,-0.64503,0.00013,29.32505]
[1778018402912,35.14,81416.34,0.0,-0.64503,0.00013,29.32505]
[1778018402949,35.14,81416.34,0.0,-0.64503,0.00013,29.32505]
[1778018403217,35.14,81416.34,0.0,-0.64503,0.00013,29.32505]
[1778018403294,35.14,81416.34,0.0,-0.64503,0.00013,29.32505]
[1778018403803,35.14,81416.34,0.0,-0.64503,0.00013,29.32505]
[1778018404787,35.14,81434.93,0.0,-0.64252,0.00013,29.40441]
[1778018405802,35.14,81437.15,0.0,-0.64223,0.00013,29.41373]
[1778018408815,35.14,81430.5,0.0,-0.64313,0.00013,29.38525]
[1778018411837,35.13,81434.87,0.0,-0.64255,0.00013,29.40359]
[1778018412465,35.13,81434.87,0.0,-0.64255,0.00013,29.40359]
[1778018412853,35.13,81434.87,0.0,-0.64255,0.00013,29.40359]
[1778018412853,35.13,81436.59,0.0,-0.64232,0.00013,29.41079]
[1778018413852,35.13,81446.73,0.0,-0.64096,0.00014,29.45348]
[1778018414858,35.13,81454.85,0.0,-0.63986,0.00014,29.48754]
[1778018415868,35.13,81454.31,0.0,-0.63993,0.00014,29.48526]
[1778018420899,35.13,81453.2,0.0,-0.6401,0.00014,29.48002]
[1778018425935,35.13,81452.52,0.0,-0.6402,0.00014,29.47716]
[1778018431142,35.13,81454.86,0.0,-0.63988,0.00014,29.48703]
[1778018431236,35.13,81455.58,0.0,-0.63979,0.00014,29.48663]
[1778018437011,35.13,81463.26,0.0,-0.63875,0.00014,29.51873]
[1778018442046,35.13,81466.88,0.0,-0.63826,0.00014,29.5338]
[1778018444762,35.13,81459.52,0.0,-0.63925,0.00014,29.50329]
[1778018446480,35.13,81459.52,0.0,-0.63925,0.00014,29.50331]
[1778018446581,35.13,81454.2,0.0,-0.63997,0.00014,29.48113]
[1778018448088,35.13,81451.11,0.0,-0.64039,0.00014,29.46824]
[1778018453123,35.13,81447.61,0.0,-0.64086,0.00014,29.45371]
[1778018454597,35.13,81447.61,0.0,-0.64086,0.00014,29.45371]
[1778018454698,35.13,81442.62,0.0,-0.64153,0.00013,29.43276]
[1778018460088,35.13,81443.26,0.0,-0.64143,0.00013,29.43571]
[1778018460172,35.14,81442.82,0.0,-0.64149,0.00013,29.43391]
[1778018462186,35.13,81437.83,0.0,-0.64217,0.00013,29.41264]
[1778018467791,35.13,81438.83,0.0,-0.64205,0.00013,29.41658]
[1778018467892,35.13,81440.41,0.0,-0.64184,0.00013,29.42306]
[1778018469682,35.13,81440.41,0.0,-0.64184,0.00013,29.42297]
[1778018469710,35.13,81442.33,0.0,-0.64159,0.00013,29.43097]
[1778018471248,35.13,81429.14,0.0,-0.64337,0.00013,29.37489]
[1778018472255,35.13,81418.19,0.0,-0.64485,0.00013,29.328]
[1778018477290,35.13,81414.9,0.0,-0.64529,0.00013,29.31377]
[1778018482326,35.13,81418.28,0.0,-0.64484,0.00013,29.32825]
[1778018485347,35.13,81408.61,0.0,-0.64614,0.00013,29.28654]
[1778018490385,35.13,81407.49,0.0,-0.64629,0.00013,29.28182]
[1778018495420,35.13,81410.57,0.0,-0.64588,0.00013,29.29187]
[1778018496427,35.13,81420.34,0.0,-0.64457,0.00013,29.33395]
[1778018497434,35.13,81426.53,0.0,-0.64373,0.00013,29.36042]
[1778018502469,35.13,81425.78,0.0,-0.64384,0.00013,29.35711]
[1778018503476,35.13,81433.18,0.0,-0.64284,0.00013,29.38859]
[1778018504167,35.13,81433.18,0.0,-0.64284,0.00013,29.38859]
[1778018504463,35.13,81433.18,0.0,-0.64284,0.00013,29.38859]
[1778018504910,35.13,81433.18,0.0,-0.64284,0.00013,29.38859]
[1778018504561,35.13,81443.25,0.0,-0.64149,0.00014,29.43114]
[1778018505492,35.13,81443.08,0.0,-0.64151,0.00014,29.43038]
[1778018506499,35.12,81467.26,0.0,-0.63824,0.00014,29.53133]
[1778018507946,35.12,81467.26,0.0,-0.63824,0.00014,29.53133]
[1778018507504,35.12,81467.38,0.0,-0.63823,0.00014,29.53185]
[1778018508512,35.12,81467.92,0.0,-0.63816,0.00014,29.53397]
[1778018511532,35.12,81462.61,0.0,-0.63888,0.00014,29.51194]
[1778018516568,35.13,81466.48,0.0,-0.63835,0.00014,29.52816]
[1778018521602,35.13,81468.62,0.0,-0.63805,0.00014,29.53712]
[1778018524978,35.13,81468.75,0.0,-0.63804,0.00014,29.5377]
[1778018525630,35.13,81468.96,0.0,-0.638,0.00014,29.53868]
[1778018526638,35.13,81463.94,0.0,-0.63868,0.00014,29.51792]
[1778018527981,35.13,81463.94,0.0,-0.63868,0.00014,29.51792]
[1778018528655,35.13,81458.4,0.0,-0.63943,0.00014,29.49498]
[1778018532679,35.13,81453.99,0.0,-0.64002,0.00014,29.47682]
[1778018535487,35.13,81453.69,0.0,-0.64005,0.00014,29.4757]
[1778018535711,35.13,81453.4,0.0,-0.64009,0.00014,29.47455]
[1778018536707,35.13,81459.51,0.0,-0.63926,0.00014,29.5001]
[1778018537714,35.13,81465.99,0.0,-0.63838,0.00014,29.52703]
[1778018540233,35.13,81466.2,0.0,-0.63835,0.00014,29.52795]
[1778018540735,35.13,81465.46,0.0,-0.63845,0.00014,29.52491]
[1778018543758,35.13,81486.35,0.0,-0.63562,0.00014,29.61074]
[1778018544276,35.13,81486.35,0.0,-0.63562,0.00014,29.61074]
[1778018544766,35.14,81486.35,0.0,-0.63561,0.00014,29.61091]
[1778018545771,35.14,81485.38,0.0,-0.63574,0.00014,29.60707]
[1778018546360,35.14,81485.38,0.0,-0.63574,0.00014,29.60707]
[1778018546778,35.14,81479.15,0.0,-0.63658,0.00014,29.58169]
[1778018548792,35.14,81478.19,0.0,-0.63671,0.00014,29.57791]
[1778018553827,35.14,81482.51,0.0,-0.63612,0.00014,29.59255]
[1778018558862,35.15,81483.4,0.0,-0.63599,0.00014,29.59655]
[1778018562240,35.15,81483.98,0.0,-0.6359,0.00014,29.59918]
[1778018562891,35.15,81484.04,0.0,-0.63589,0.00014,29.59951]
[1778018563898,35.15,81503.79,0.0,-0.6332,0.00014,29.67948]
[1778018564908,35.15,81503.79,0.0,-0.6332,0.00014,29.67948]
[1778018564958,35.15,81507.53,0.0,-0.63269,0.00014,29.69452]
[1778018567358,35.15,81511.71,0.0,-0.63212,0.00014,29.7113]
[1778018567934,35.15,81512.87,0.0,-0.63196,0.00014,29.71596]
[1778018568144,35.15,81512.87,0.0,-0.63196,0.00014,29.71596]
[1778018569007,35.15,81512.87,0.0,-0.63196,0.00014,29.71596]
[1778018568934,35.15,81523.79,0.0,-0.63047,0.00014,29.75925]
[1778018569955,35.15,81539.11,0.0,-0.62839,0.00014,29.81924]
[1778018570951,35.15,81536.55,0.0,-0.62874,0.00014,29.80925]
[1778018571958,35.15,81531.59,0.0,-0.62941,0.00014,29.78985]
[1778018576992,35.15,81530.94,0.0,-0.6295,0.00014,29.78725]
[1778018581532,35.15,81531.1,0.0,-0.62948,0.00014,29.78783]
[1778018582029,35.15,81531.19,0.0,-0.62947,0.00014,29.78818]
[1778018583039,35.15,81536.34,0.0,-0.62877,0.00014,29.80828]
[1778018588071,35.15,81537.89,0.0,-0.62856,0.00014,29.81418]
[1778018591092,35.15,81545.65,0.0,-0.62751,0.00014,29.84429]
[1778018593106,35.15,81547.6,0.0,-0.62724,0.00014,29.85172]
[1778018598141,35.14,81545.99,0.0,-0.62748,0.00014,29.84519]
[1778018601163,35.14,81541.04,0.0,-0.62816,0.00014,29.82587]
[1778018603177,35.14,81536.55,0.0,-0.62877,0.00014,29.80835]
[1778018609219,35.14,81532.49,0.0,-0.62933,0.00014,29.79237]
[1778018614254,35.14,81530.02,0.0,-0.62968,0.00014,29.77923]
[1778018617787,35.14,81529.93,0.0,-0.62969,0.00014,29.77885]
[1778018617831,35.14,81550.39,0.0,-0.6269,0.00014,29.85843]
[1778018618815,35.14,81550.39,0.0,-0.6269,0.00014,29.85843]
[1778018618823,35.14,81550.39,0.0,-0.6269,0.00014,29.85843]
[1778018618905,35.14,81552.56,0.0,-0.62661,0.00014,29.86676]
[1778018624324,35.14,81556.21,0.0,-0.62611,0.00014,29.88064]
[1778018626056,35.14,81564.84,0.0,-0.62493,0.00014,29.91354]
[1778018631380,35.14,81564.4,0.0,-0.62501,0.00014,29.91156]
[1778018636410,35.13,81560.62,0.0,-0.62553,0.00014,29.8969]
[1778018641445,35.13,81558.92,0.0,-0.62577,0.00014,29.8902]
[1778018642215,35.13,81558.92,0.0,-0.62577,0.00014,29.8902]
[1778018642497,35.13,81558.92,0.0,-0.62577,0.00014,29.8902]
[1778018642594,35.13,81550.16,0.0,-0.62697,0.00014,29.85653]
[1778018644466,35.13,81541.37,0.0,-0.62817,0.00014,29.82249]
[1778018645261,35.13,81541.37,0.0,-0.62817,0.00014,29.82249]
[1778018645473,35.13,81540.1,0.0,-0.62835,0.00014,29.81755]
[1778018649626,35.13,81540.17,0.0,-0.62834,0.00014,29.81776]
[1778018649727,35.13,81539.39,0.0,-0.62845,0.00014,29.81469]
[1778018650209,35.13,81539.39,0.0,-0.62845,0.00014,29.81469]
[1778018650512,35.13,81539.27,0.0,-0.62847,0.00014,29.81419]
[1778018651435,35.13,81539.27,0.0,-0.62847,0.00014,29.81419]
[1778018651517,35.13,81514.83,0.0,-0.6318,0.00014,29.71805]
[1778018652528,35.13,81507.55,0.0,-0.63278,0.00014,29.68906]
[1778018654538,35.13,81503.0,0.0,-0.6334,0.00014,29.67094]
[1778018657561,35.13,81511.44,0.0,-0.63224,0.00014,29.70491]
[1778018661757,35.13,81510.41,0.0,-0.63238,0.00014,29.70089]
[1778018661859,35.13,81511.13,0.0,-0.63228,0.00014,29.70386]
[1778018667628,35.14,81514.38,0.0,-0.63183,0.00014,29.71702]
[1778018672461,35.14,81514.6,0.0,-0.63181,0.00014,29.71464]
[1778018672667,35.14,81513.96,0.0,-0.63189,0.00014,29.71213]
[1778018673876,35.14,81513.96,0.0,-0.63189,0.00014,29.71213]
[1778018673956,35.14,81500.29,0.0,-0.63375,0.00014,29.65747]
[1778018675686,35.14,81491.06,0.0,-0.635,0.00014,29.62032]
[1778018676697,35.14,81490.13,0.0,-0.63512,0.00014,29.61665]
[1778018677916,35.14,81490.13,0.0,-0.63512,0.00014,29.61665]
[1778018678017,35.14,81487.82,0.0,-0.63543,0.00014,29.60738]
[1778018681729,35.15,81493.16,0.0,-0.63469,0.00014,29.6295]
[1778018686764,35.15,81490.86,0.0,-0.63498,0.00014,29.62072]
[1778018687770,35.15,81483.2,0.0,-0.63602,0.00014,29.58969]
[1778018689784,35.15,81483.17,0.0,-0.63601,0.00014,29.58982]
[1778018693241,35.16,81482.97,0.0,-0.63602,0.00014,29.58941]
[1778018693813,35.16,81483.74,0.0,-0.63591,0.00014,29.59268]
[1778018698849,35.16,81481.82,0.0,-0.63615,0.00014,29.5855]
[1778018699264,35.16,81481.82,0.0,-0.63615,0.00014,29.5855]
[1778018699856,35.17,81482.43,0.0,-0.63606,0.00014,29.58811]
[1778018704891,35.17,81482.99,0.0,-0.63597,0.00014,29.591]
[1778018710737,35.17,81481.32,0.0,-0.63618,0.00014,29.58457]
[1778018710933,35.18,81482.04,0.0,-0.63607,0.00014,29.5879]
[1778018711940,35.18,81474.17,0.0,-0.63713,0.00014,29.55571]
[1778018712947,35.18,81469.77,0.0,-0.63773,0.00014,29.53766]
[1778018715968,35.18,81474.76,0.0,-0.63705,0.00014,29.55829]
[1778018718656,35.18,81474.84,0.0,-0.63703,0.00014,29.55867]
[1778018718990,35.18,81474.62,0.0,-0.63706,0.00014,29.5578]
[1778018719996,35.18,81480.27,0.0,-0.6363,0.00014,29.58094]
[1778018722009,35.18,81486.01,0.0,-0.63552,0.00014,29.60438]
[1778018726946,35.19,81488.34,0.0,-0.63518,0.00014,29.61428]
[1778018727048,35.19,81491.54,0.0,-0.63475,0.00014,29.62737]
[1778018733087,35.19,81489.87,0.0,-0.63496,0.00014,29.61797]
[1778018738126,35.2,81490.18,0.0,-0.63489,0.00014,29.61985]
[1778018743157,35.2,81491.28,0.0,-0.63472,0.00014,29.62488]
[1778018746767,35.21,81490.13,0.0,-0.63487,0.00014,29.62057]
[1778018747185,35.21,81490.8,0.0,-0.63477,0.00014,29.62339]
[1778018749199,35.21,81502.75,0.0,-0.63314,0.00014,29.67165]
[1778018750206,35.21,81503.52,0.0,-0.63304,0.00014,29.67481]
[1778018753230,35.21,81511.55,0.0,-0.63194,0.00014,29.70706]
[1778018758264,35.22,81512.21,0.0,-0.63184,0.00014,29.70989]
[1778018763298,35.22,81512.05,0.0,-0.63186,0.00014,29.70941]
[1778018764304,35.22,81506.64,0.0,-0.63259,0.00014,29.68798]
[1778018765311,35.22,81500.82,0.0,-0.63337,0.00014,29.66479]
[1778018770346,35.22,81502.86,0.0,-0.63308,0.00014,29.67332]
[1778018773606,35.22,81503.47,0.0,-0.633,0.00014,29.6759]
[1778018773695,35.22,81501.35,0.0,-0.63328,0.00014,29.66749]
[1778018779409,35.23,81500.42,0.0,-0.63339,0.00014,29.66419]
[1778018783437,35.23,81483.05,0.0,-0.63572,0.00014,29.5946]
[1778018788519,35.24,81482.11,0.0,-0.63584,0.00014,29.5912]
[1778018788620,35.24,81482.47,0.0,-0.63578,0.00014,29.59295]
[1778018793710,35.24,81483.54,0.0,-0.63564,0.00014,29.59417]
[1778018794095,35.24,81483.54,0.0,-0.63564,0.00014,29.59417]
[1778018794100,35.24,81483.54,0.0,-0.63564,0.00014,29.59417]
[1778018794250,35.24,81483.54,0.0,-0.63564,0.00014,29.59417]
[1778018799550,35.25,81484.05,0.0,-0.63555,0.00014,29.59675]
[1778018802538,35.25,81484.66,0.0,-0.63546,0.00014,29.59937]
[1778018802572,35.25,81485.08,0.0,-0.6354,0.00014,29.60115]
[1778018804589,35.25,81480.01,0.0,-0.63609,0.00014,29.58059]
[1778018809624,35.25,81482.2,0.0,-0.63579,0.00014,29.58956]
[1778018815668,35.25,81481.66,0.0,-0.63586,0.00014,29.58743]
[1778018820704,35.25,81467.66,0.0,-0.63775,0.00014,29.53027]
[1778018825738,35.25,81466.34,0.0,-0.63792,0.00014,29.52501]
[1778018830773,35.25,81465.16,0.0,-0.63807,0.00013,29.52032]
[1778018835808,35.25,81465.08,0.0,-0.63808,0.00013,29.52015]
[1778018837090,35.25,81465.08,0.0,-0.63808,0.00013,29.52015]
[1778018837156,35.25,81459.38,0.0,-0.63885,0.00013,29.49666]
[1778018840965,35.26,81456.0,0.0,-0.6393,0.00013,29.48282]
[1778018841196,35.26,81456.0,0.0,-0.6393,0.00013,29.48282]
[1778018841201,35.26,81456.0,0.0,-0.6393,0.00013,29.48282]
[1778018841227,35.26,81449.6,0.0,-0.64016,0.00013,29.45626]
[1778018842857,35.26,81431.19,0.0,-0.64264,0.00013,29.37892]
[1778018843864,35.26,81431.57,0.0,-0.64259,0.00013,29.38049]
[1778018847892,35.25,81418.45,0.0,-0.64435,0.00013,29.32459]
[1778018848899,35.25,81417.66,0.0,-0.64446,0.00013,29.3212]
[1778018853933,35.25,81415.32,0.0,-0.64479,0.00013,29.30776]
[1778018858969,35.25,81416.59,0.0,-0.64462,0.00013,29.31321]
[1778018861990,35.25,81423.7,0.0,-0.64366,0.00013,29.34351]
[1778018865012,35.25,81430.26,0.0,-0.64279,0.00013,29.37126]
[1778018870052,35.25,81418.42,0.0,-0.64438,0.00013,29.32067]
[1778018871056,35.25,81417.26,0.0,-0.64454,0.00013,29.3157]
[1778018876093,35.25,81418.37,0.0,-0.64439,0.00013,29.32041]
[1778018881127,35.25,81421.71,0.0,-0.64395,0.00013,29.33464]
[1778018886160,35.25,81424.32,0.0,-0.6436,0.00013,29.34571]
[1778018888177,35.25,81418.78,0.0,-0.64434,0.00013,29.32208]
[1778018889182,35.25,81406.23,0.0,-0.64603,0.00013,29.26817]
[1778018890192,35.25,81401.23,0.0,-0.6467,0.00013,29.24655]
[1778018895227,35.25,81398.25,0.0,-0.6471,0.00013,29.23365]
[1778018900262,35.25,81397.37,0.0,-0.64721,0.00013,29.22984]
[1778018902276,35.25,81391.5,0.0,-0.648,0.00013,29.20431]
[1778018903283,35.25,81391.3,0.0,-0.64803,0.00013,29.20346]
[1778018908333,35.25,81386.32,0.0,-0.64869,0.00013,29.18185]
[1778018910332,35.25,81394.91,0.0,-0.64754,0.00013,29.21939]
[1778018911340,35.25,81396.83,0.0,-0.64729,0.00013,29.22431]
[1778018912348,35.25,81404.69,0.0,-0.64624,0.00013,29.2584]
[1778018913353,35.25,81414.34,0.0,-0.64494,0.00013,29.29995]
[1778018914362,35.25,81417.61,0.0,-0.6445,0.00013,29.31396]
[1778018919398,35.25,81423.97,0.0,-0.64365,0.00013,29.34109]
[1778018922421,35.25,81428.27,0.0,-0.64307,0.00013,29.35925]
[1778018925439,35.25,81422.12,0.0,-0.6439,0.00013,29.33303]
[1778018928180,35.25,81429.81,0.0,-0.64287,0.00013,29.36562]
[1778018933495,35.25,81432.21,0.0,-0.64256,0.00013,29.3755]
[1778018938529,35.25,81428.86,0.0,-0.64302,0.00013,29.36106]
[1778018942558,35.25,81420.98,0.0,-0.64408,0.00013,29.32737]
[1778018948320,35.24,81423.12,0.0,-0.6438,0.00013,29.33635]
[1778018951622,35.24,81414.33,0.0,-0.64499,0.00013,29.29869]
[1778018952630,35.24,81387.65,0.0,-0.64856,0.00013,29.18323]
[1778018954643,35.24,81402.51,0.0,-0.64656,0.00013,29.24796]
[1778018956656,35.25,81393.64,0.0,-0.64775,0.00013,29.20957]
[1778018958401,35.25,81401.06,0.0,-0.64675,0.00013,29.24184]
[1778018959678,35.25,81401.27,0.0,-0.64672,0.00013,29.24283]
[1778018960684,35.25,81394.6,0.0,-0.64761,0.00013,29.21394]
[1778018965721,35.25,81395.29,0.0,-0.64751,0.00013,29.21721]
[1778018968472,35.25,81404.99,0.0,-0.64621,0.00013,29.25929]
[1778018973777,35.25,81404.72,0.0,-0.64626,0.00013,29.2548]
[1778018975790,35.25,81412.21,0.0,-0.64525,0.00013,29.28706]
[1778018980824,35.25,81410.73,0.0,-0.64545,0.00013,29.28069]
[1778018985859,35.25,81416.3,0.0,-0.64471,0.00013,29.30455]
[1778018990895,35.25,81416.24,0.0,-0.64472,0.00013,29.30418]
[1778018991902,35.25,81409.47,0.0,-0.64563,0.00013,29.27513]
[1778018997944,35.25,81408.59,0.0,-0.64574,0.00013,29.27137]
[1778019002979,35.25,81406.45,0.0,-0.64603,0.00013,29.26221]
[1778019004994,35.25,81387.05,0.0,-0.64863,0.00013,29.17797]
[1778019006000,35.25,81375.3,0.0,-0.6502,0.00013,29.12637]
[1778019011037,35.25,81372.68,0.0,-0.65054,0.00013,29.11493]
[1778019016072,35.25,81375.14,0.0,-0.65021,0.00013,29.1259]
[1778019021109,35.25,81374.76,0.0,-0.65026,0.00013,29.12433]
[1778019022115,35.25,81363.64,0.0,-0.65174,0.00013,29.07499]
[1778019023122,35.25,81360.36,0.0,-0.65218,0.00013,29.06035]
[1778019028157,35.25,81361.46,0.0,-0.65204,0.00013,29.0651]
[1778019031178,35.25,81373.21,0.0,-0.65049,0.00013,29.11387]
[1778019036213,35.25,81371.78,0.0,-0.65067,0.00013,29.10771]
[1778019041248,35.25,81373.79,0.0,-0.6504,0.00013,29.11677]
[1778019046282,35.26,81373.94,0.0,-0.65037,0.00013,29.1176]
[1778019051318,35.26,81376.25,0.0,-0.65006,0.00013,29.12794]
[1778019056356,35.26,81373.88,0.0,-0.65037,0.00013,29.11766]
[1778019061390,35.26,81372.82,0.0,-0.65051,0.00013,29.11315]
[1778019062396,35.26,81363.13,0.0,-0.6518,0.00013,29.07023]
[1778019063402,35.26,81358.42,0.0,-0.65243,0.00013,29.04922]
[1778019066422,35.26,81353.02,0.0,-0.65315,0.00013,29.02506]
[1778019068437,35.26,81343.11,0.0,-0.65447,0.00013,28.98032]
[1778019069444,35.26,81339.41,0.0,-0.65497,0.00013,28.96344]
[1778019072465,35.25,81329.32,0.0,-0.65632,0.00013,28.9172]
[1778019073472,35.25,81328.54,0.0,-0.65643,0.00013,28.91353]
[1778019077500,35.25,81336.51,0.0,-0.65538,0.00013,28.94931]
[1778019082535,35.24,81334.28,0.0,-0.6557,0.00013,28.93851]
[1778019087570,35.24,81333.98,0.0,-0.65577,0.00013,28.93636]
[1778019092605,35.23,81331.74,0.0,-0.6561,0.00013,28.92206]
[1778019097640,35.23,81331.47,0.0,-0.65616,0.00013,28.92023]
[1778019102675,35.23,81343.55,0.0,-0.65456,0.00013,28.97477]
[1778019107710,35.23,81340.13,0.0,-0.65501,0.00013,28.9595]
[1778019109465,35.23,81332.98,0.0,-0.65596,0.00013,28.92709]
[1778019110730,35.23,81321.86,0.0,-0.65744,0.00013,28.87605]
[1778019115766,35.23,81320.43,0.0,-0.65765,0.00013,28.86898]
[1778019121809,35.22,81321.35,0.0,-0.65754,0.00013,28.87261]
[1778019124829,35.22,81329.15,0.0,-0.65652,0.00013,28.90798]
[1778019129864,35.21,81328.5,0.0,-0.65662,0.00013,28.9044]
[1778019134908,35.21,81331.0,0.0,-0.65631,0.00013,28.91518]
[1778019139943,35.21,81329.19,0.0,-0.65657,0.00013,28.90633]
[1778019144978,35.2,81328.95,0.0,-0.65662,0.00013,28.9047]
[1778019150014,35.2,81328.73,0.0,-0.65667,0.00013,28.90313]
[1778019156057,35.19,81327.83,0.0,-0.65682,0.00013,28.89491]
[1778019161092,35.19,81329.25,0.0,-0.65665,0.00013,28.90086]
[1778019166128,35.19,81330.14,0.0,-0.65655,0.00013,28.90437]
[1778019171162,35.18,81329.14,0.0,-0.6567,0.00013,28.89925]
[1778019176197,35.18,81329.34,0.0,-0.65669,0.00013,28.89962]
[1778019181236,35.18,81329.12,0.0,-0.65674,0.00013,28.89808]
[1778019183246,35.18,81342.28,0.0,-0.65498,0.00013,28.95818]
[1778019188283,35.18,81342.7,0.0,-0.65491,0.00013,28.96037]
[1778019193316,35.18,81340.6,0.0,-0.65519,0.00013,28.95112]
[1778019198350,35.18,81342.92,0.0,-0.65487,0.00013,28.96195]
[1778019203386,35.18,81343.36,0.0,-0.6548,0.00013,28.96423]
[1778019208421,35.19,81344.01,0.0,-0.6547,0.00013,28.96746]
[1778019213457,35.19,81347.07,0.0,-0.6543,0.00013,28.97807]
[1778019218496,35.19,81349.25,0.0,-0.65401,0.00013,28.98812]
[1778019219499,35.19,81357.66,0.0,-0.65288,0.00013,29.02596]
[1778019220504,35.19,81361.92,0.0,-0.65231,0.00013,29.04504]
[1778019225539,35.19,81359.81,0.0,-0.6526,0.00013,29.03558]
[1778019230575,35.19,81359.68,0.0,-0.65261,0.00013,29.03497]
[1778019233596,35.19,81363.66,0.0,-0.65209,0.00013,29.0527]
[1778019238631,35.19,81363.87,0.0,-0.65206,0.00013,29.05348]
[1778019243666,35.19,81358.01,0.0,-0.65284,0.00013,29.0273]
[1778019248701,35.19,81357.03,0.0,-0.65298,0.00013,29.02283]
[1778019251722,35.19,81362.94,0.0,-0.65219,0.00013,29.04922]
[1778019256757,35.19,81361.35,0.0,-0.65241,0.00013,29.04194]
[1778019262800,35.18,81360.12,0.0,-0.65258,0.00013,29.03622]
[1778019267834,35.18,81359.03,0.0,-0.65273,0.00013,29.03122]
[1778019272870,35.18,81361.13,0.0,-0.65247,0.00013,29.03707]
[1778019277905,35.18,81360.43,0.0,-0.65256,0.00013,29.03383]
[1778019282940,35.18,81360.68,0.0,-0.65253,0.00013,29.03484]
[1778019287975,35.18,81358.79,0.0,-0.65279,0.00013,29.02625]
[1778019288982,35.18,81347.41,0.0,-0.65431,0.00013,28.97507]
[1778019294017,35.18,81346.16,0.0,-0.65447,0.00013,28.9695]
[1778019299052,35.18,81344.13,0.0,-0.65474,0.00013,28.96042]
[1778019304087,35.18,81347.43,0.0,-0.6543,0.00013,28.97543]
[1778019307108,35.18,81337.32,0.0,-0.65564,0.00013,28.9297]
[1778019311136,35.18,81345.43,0.0,-0.65456,0.00013,28.96646]
[1778019316172,35.18,81343.54,0.0,-0.65481,0.00013,28.95803]
[1778019321210,35.19,81345.77,0.0,-0.65451,0.00013,28.96824]
[1778019326243,35.19,81344.26,0.0,-0.65471,0.00013,28.96152]
[1778019331278,35.19,81345.01,0.0,-0.65462,0.00013,28.96158]
[1778019336313,35.19,81328.03,0.0,-0.65687,0.00013,28.88459]
[1778019337319,35.19,81319.17,0.0,-0.65805,0.00013,28.84384]
[1778019342359,35.19,81316.75,0.0,-0.65839,0.00013,28.83234]
[1778019347394,35.18,81314.76,0.0,-0.65866,0.00013,28.82283]
[1778019349409,35.18,81321.26,0.0,-0.6578,0.00013,28.85265]
[1778019354452,35.18,81326.09,0.0,-0.65717,0.00013,28.87443]
[1778019356467,35.18,81332.61,0.0,-0.65631,0.00013,28.90406]
[1778019361503,35.17,81332.09,0.0,-0.6564,0.00013,28.90111]
[1778019362511,35.17,81323.64,0.0,-0.65752,0.00013,28.8623]
[1778019363516,35.17,81322.27,0.0,-0.65771,0.00013,28.85592]
[1778019368550,35.17,81324.43,0.0,-0.65743,0.00013,28.86543]
[1778019373586,35.17,81322.8,0.0,-0.65766,0.00013,28.85752]
[1778019378621,35.16,81323.16,0.0,-0.65763,0.00013,28.85878]
[1778019383656,35.16,81323.38,0.0,-0.65761,0.00013,28.8594]
[1778019388692,35.16,81322.42,0.0,-0.65775,0.00013,28.85462]
[1778019393726,35.16,81318.14,0.0,-0.65835,0.00013,28.83114]
[1778019394733,35.16,81305.9,0.0,-0.65997,0.00013,28.77438]
[1778019395740,35.16,81305.02,0.0,-0.66009,0.00013,28.77028]
[1778019400775,35.16,81296.96,0.0,-0.66116,0.00013,28.73264]
[1778019401786,35.16,81290.88,0.0,-0.66197,0.00013,28.70415]
[1778019406818,35.16,81294.36,0.0,-0.6615,0.00013,28.7206]
[1778019411855,35.16,81293.09,0.0,-0.66167,0.00013,28.71472]
[1778019413867,35.16,81301.78,0.0,-0.66051,0.00013,28.75537]
[1778019418902,35.16,81303.27,0.0,-0.66032,0.00013,28.76216]
[1778019422935,35.16,81310.45,0.0,-0.65937,0.00013,28.79538]
[1778019423938,35.16,81316.17,0.0,-0.65862,0.00013,28.82178]
[1778019428974,35.15,81321.15,0.0,-0.65797,0.00013,28.84437]
[1778019434008,35.15,81324.26,0.0,-0.65757,0.00013,28.85827]
[1778019439043,35.15,81327.11,0.0,-0.6572,0.00013,28.87095]
[1778019444077,35.14,81329.15,0.0,-0.65694,0.00013,28.8799]
[1778019446092,35.14,81321.53,0.0,-0.65796,0.00013,28.84475]
[1778019451867,35.14,81320.94,0.0,-0.65806,0.00013,28.8383]
[1778019457169,35.14,81319.06,0.0,-0.65832,0.00013,28.82929]
[1778019459183,35.14,81310.93,0.0,-0.65941,0.00013,28.79158]
[1778019464218,35.14,81306.33,0.0,-0.66002,0.00013,28.77011]
[1778019466233,35.14,81313.7,0.0,-0.65904,0.00013,28.80427]
[1778019467241,35.14,81321.88,0.0,-0.65796,0.00013,28.84199]
[1778019472276,35.14,81325.14,0.0,-0.65753,0.00013,28.8566]
[1778019477311,35.13,81324.73,0.0,-0.6576,0.00013,28.85429]
[1778019482344,35.13,81325.17,0.0,-0.65756,0.00013,28.85588]
[1778019487382,35.13,81323.38,0.0,-0.65781,0.00013,28.84721]
[1778019491409,35.12,81329.45,0.0,-0.65701,0.00013,28.87471]
[1778019498458,35.12,81328.1,0.0,-0.65722,0.00013,28.86777]
[1778019503493,35.11,81326.67,0.0,-0.65742,0.00013,28.86068]
[1778019506514,35.11,81319.34,0.0,-0.65841,0.00013,28.82661]
[1778019508528,35.11,81313.51,0.0,-0.65919,0.00013,28.79949]
[1778019513564,35.11,81315.42,0.0,-0.65896,0.00013,28.80454]
[1778019518600,35.11,81315.76,0.0,-0.65893,0.00013,28.80578]
[1778019523636,35.11,81314.46,0.0,-0.65911,0.00013,28.79943]
[1778019524642,35.11,81307.42,0.0,-0.66005,0.00013,28.76664]
[1778019526662,35.1,81306.11,0.0,-0.66022,0.00013,28.76047]
[1778019531697,35.1,81304.04,0.0,-0.6605,0.00013,28.75066]
[1778019539753,35.1,81301.76,0.0,-0.66081,0.00013,28.7398]
[1778019544790,35.1,81302.12,0.0,-0.66077,0.00013,28.74136]
[1778019545797,35.1,81312.77,0.0,-0.65935,0.00013,28.79096]
[1778019546802,35.1,81312.77,0.0,-0.65936,0.00013,28.7909]
[1778019551836,35.1,81312.84,0.0,-0.65936,0.00013,28.7909]
[1778019556875,35.1,81314.77,0.0,-0.65911,0.00013,28.79955]
[1778019558887,35.1,81322.7,0.0,-0.65805,0.00013,28.83632]
[1778019559894,35.1,81328.05,0.0,-0.65733,0.00013,28.86108]
[1778019562915,35.1,81330.89,0.0,-0.65695,0.00013,28.87439]
[1778019567950,35.1,81332.86,0.0,-0.65667,0.00013,28.88382]
[1778019572987,35.11,81338.68,0.0,-0.6559,0.00013,28.90734]
[1778019575003,35.11,81342.58,0.0,-0.65538,0.00013,28.92521]
[1778019577016,35.11,81337.13,0.0,-0.6561,0.00013,28.90047]
[1778019582057,35.11,81339.32,0.0,-0.6558,0.00013,28.91084]
[1778019588099,35.11,81344.6,0.0,-0.65508,0.00013,28.93519]
[1778019593135,35.11,81346.26,0.0,-0.65485,0.00013,28.94296]
[1778019598169,35.11,81346.49,0.0,-0.65481,0.00013,28.94424]
[1778019603204,35.12,81347.62,0.0,-0.65465,0.00013,28.94959]
[1778019608239,35.12,81348.1,0.0,-0.65458,0.00013,28.95198]
[1778019613274,35.12,81352.56,0.0,-0.65398,0.00013,28.97232]
[1778019619316,35.12,81351.69,0.0,-0.65409,0.00013,28.96855]
[1778019627372,35.12,81352.02,0.0,-0.65404,0.00013,28.97022]
[1778019633138,35.12,81353.44,0.0,-0.65387,0.00013,28.97327]
[1778019634426,35.12,81346.1,0.0,-0.65485,0.00013,28.94012]
[1778019639457,35.12,81341.38,0.0,-0.65547,0.00013,28.91894]
[1778019644493,35.13,81339.14,0.0,-0.65576,0.00013,28.9091]
[1778019651542,35.13,81336.34,0.0,-0.65611,0.00013,28.89691]
[1778019656576,35.13,81341.5,0.0,-0.65541,0.00013,28.92082]
[1778019661618,35.14,81341.87,0.0,-0.65535,0.00013,28.9229]
[1778019666647,35.14,81342.62,0.0,-0.65523,0.00013,28.9267]
[1778019671681,35.14,81340.21,0.0,-0.65554,0.00013,28.91618]
[1778019677723,35.15,81337.01,0.0,-0.65595,0.00013,28.90214]
[1778019683489,35.15,81336.16,0.0,-0.65605,0.00013,28.89881]
[1778019688803,35.15,81334.82,0.0,-0.65621,0.00013,28.89315]
[1778019691829,35.15,81317.88,0.0,-0.65848,0.00013,28.81198]
[1778019692835,35.15,81321.32,0.0,-0.65803,0.00013,28.82779]
[1778019697866,35.15,81322.45,0.0,-0.65789,0.00013,28.83261]
[1778019702902,35.15,81321.85,0.0,-0.65798,0.00013,28.82941]
[1778019707936,35.14,81321.11,0.0,-0.65809,0.00013,28.82557]
[1778019712975,35.14,81318.83,0.0,-0.65841,0.00013,28.8146]
[1778019718036,35.14,81319.02,0.0,-0.6584,0.00013,28.81501]
[1778019724080,35.13,81318.92,0.0,-0.65843,0.00013,28.81397]
[1778019728107,35.13,81326.66,0.0,-0.65741,0.00013,28.84946]
[1778019729115,35.13,81325.81,0.0,-0.65752,0.00013,28.84563]
[1778019734149,35.14,81326.09,0.0,-0.65747,0.00013,28.84732]
[1778019739184,35.14,81325.67,0.0,-0.65751,0.00013,28.84579]
[1778019744219,35.14,81325.32,0.0,-0.65754,0.00013,28.84459]
[1778019749255,35.15,81325.41,0.0,-0.65752,0.00013,28.8455]
[1778019754289,35.15,81326.39,0.0,-0.65739,0.00013,28.84691]
[1778019759327,35.15,81326.69,0.0,-0.65734,0.00013,28.84868]
[1778019766376,35.15,81324.15,0.0,-0.65766,0.00013,28.83761]
[1778019772419,35.16,81324.6,0.0,-0.65758,0.00013,28.84021]
[1778019777459,35.16,81325.12,0.0,-0.6575,0.00013,28.84305]
[1778019779468,35.16,81314.77,0.0,-0.65888,0.00013,28.79515]
[1778019784503,35.16,81311.97,0.0,-0.65927,0.00013,28.78179]
[1778019789538,35.16,81310.54,0.0,-0.65947,0.00013,28.77483]
[1778019794573,35.15,81309.82,0.0,-0.65957,0.00013,28.77118]
[1778019799608,35.15,81311.07,0.0,-0.65941,0.00013,28.77667]
[1778019804642,35.15,81310.15,0.0,-0.65955,0.00013,28.7721]
[1778019809678,35.15,81309.98,0.0,-0.65958,0.00013,28.77101]
[1778019814715,35.15,81309.95,0.0,-0.65961,0.00013,28.76712]
[1778019819749,35.14,81316.56,0.0,-0.65874,0.00013,28.79747]
[1778019824785,35.14,81320.81,0.0,-0.65818,0.00013,28.81665]
[1778019829819,35.14,81318.67,0.0,-0.65848,0.00013,28.80633]
[1778019832841,35.14,81312.02,0.0,-0.65938,0.00013,28.77532]
[1778019837876,35.13,81312.1,0.0,-0.65937,0.00013,28.7754]
[1778019842910,35.13,81312.91,0.0,-0.65927,0.00013,28.77887]
[1778019847948,35.13,81317.72,0.0,-0.65864,0.00013,28.80085]
[1778019853988,35.13,81317.96,0.0,-0.65863,0.00013,28.80153]
[1778019857008,35.13,81310.78,0.0,-0.65959,0.00013,28.76805]
[1778019862044,35.12,81315.67,0.0,-0.65895,0.00013,28.79046]
[1778019864058,35.12,81321.33,0.0,-0.6582,0.00013,28.8165]
[1778019869093,35.12,81320.54,0.0,-0.65831,0.00013,28.81245]
[1778019875135,35.12,81320.3,0.0,-0.65838,0.00013,28.80738]
[1778019878155,35.12,81331.48,0.0,-0.65689,0.00013,28.85879]
[1778019879163,35.12,81336.0,0.0,-0.65628,0.00013,28.87957]
[1778019884197,35.12,81335.85,0.0,-0.65629,0.00013,28.87924]
[1778019887221,35.12,81349.21,0.0,-0.6545,0.00013,28.94023]
[1778019888226,35.12,81352.76,0.0,-0.65402,0.00013,28.95631]
[1778019893261,35.12,81352.74,0.0,-0.65402,0.00013,28.95631]
[1778019895274,35.12,81361.98,0.0,-0.65278,0.00013,28.99798]
[1778019896282,35.12,81373.38,0.0,-0.65125,0.00013,29.04903]
[1778019897290,35.12,81378.96,0.0,-0.6505,0.00013,29.07388]
[1778019901317,35.13,81385.67,0.0,-0.6496,0.00013,29.10373]
[1778019904339,35.13,81387.4,0.0,-0.64936,0.00013,29.11143]
[1778019909373,35.13,81396.47,0.0,-0.64814,0.00013,29.15145]
[1778019910385,35.13,81399.91,0.0,-0.64767,0.00013,29.16657]
[1778019913406,35.13,81403.06,0.0,-0.64724,0.00013,29.18048]
[1778019918441,35.13,81403.14,0.0,-0.64722,0.00013,29.18105]
[1778019923476,35.13,81400.91,0.0,-0.64751,0.00013,29.17159]
[1778019927504,35.13,81395.43,0.0,-0.64824,0.00013,29.14786]
[1778019932543,35.14,81394.14,0.0,-0.64842,0.00013,29.13912]
[1778019935247,35.14,81384.99,0.0,-0.64964,0.00013,29.09913]
[1778019937574,35.14,81382.16,0.0,-0.65002,0.00013,29.08676]
[1778019942610,35.14,81383.39,0.0,-0.64985,0.00013,29.09229]
[1778019947644,35.14,81379.84,0.0,-0.65032,0.00013,29.07668]
[1778019952680,35.14,81376.39,0.0,-0.65078,0.00013,29.06153]
[1778019957718,35.14,81373.71,0.0,-0.65113,0.00013,29.0498]
[1778019961747,35.15,81382.26,0.0,-0.64998,0.00013,29.0879]
[1778019962755,35.15,81389.78,0.0,-0.64897,0.00013,29.1211]
[1778019967789,35.15,81387.02,0.0,-0.64933,0.00013,29.10933]
[1778019969805,35.15,81380.52,0.0,-0.65019,0.00013,29.08084]
[1778019975531,35.15,81380.65,0.0,-0.65016,0.00013,29.08194]
[1778019980883,35.16,81386.57,0.0,-0.64935,0.00013,29.10861]
[1778019985921,35.16,81386.2,0.0,-0.64938,0.00013,29.10739]
[1778019990958,35.16,81388.56,0.0,-0.64905,0.00013,29.11815]
[1778019995991,35.17,81388.89,0.0,-0.64901,0.00013,29.1165]
[1778020001026,35.17,81388.62,0.0,-0.64904,0.00013,29.11567]
[1778020006061,35.17,81385.93,0.0,-0.64939,0.00013,29.1042]
[1778020011096,35.18,81388.24,0.0,-0.64906,0.00013,29.11473]
[1778020016130,35.18,81392.42,0.0,-0.64849,0.00013,29.13336]
[1778020021171,35.18,81401.69,0.0,-0.64724,0.00013,29.17407]
[1778020022176,35.18,81412.5,0.0,-0.64578,0.00013,29.22091]
[1778020023182,35.18,81419.94,0.0,-0.64478,0.00013,29.25291]
[1778020024032,35.18,81419.94,0.0,-0.64478,0.00013,29.25291]
[1778020024043,35.18,81419.94,0.0,-0.64478,0.00013,29.25291]
[1778020024196,35.18,81421.07,0.0,-0.64463,0.00013,29.25772]
[1778020024724,35.18,81421.07,0.0,-0.64463,0.00013,29.25772]
[1778020025199,35.18,81432.05,0.0,-0.64315,0.00013,29.30455]
[1778020026206,35.18,81447.65,0.0,-0.64104,0.00014,29.37042]
[1778020027211,35.18,81448.47,0.0,-0.64094,0.00014,29.37378]
[1778020032246,35.17,81446.64,0.0,-0.6412,0.00014,29.36571]
[1778020035269,35.17,81452.57,0.0,-0.6404,0.00014,29.39042]
[1778020040302,35.17,81456.35,0.0,-0.63989,0.00014,29.40619]
[1778020044331,35.17,81451.8,0.0,-0.64051,0.00014,29.38716]
[1778020049585,35.17,81452.31,0.0,-0.64044,0.00014,29.38929]
[1778020049593,35.17,81455.37,0.0,-0.64002,0.00014,29.40208]
[1778020051380,35.17,81461.63,0.0,-0.63919,0.00014,29.42486]
[1778020053393,35.18,81465.39,0.0,-0.63867,0.00014,29.4407]
[1778020054400,35.18,81460.78,0.0,-0.63929,0.00014,29.42169]
[1778020058428,35.18,81457.91,0.0,-0.63965,0.00014,29.41041]
[1778020063463,35.19,81459.67,0.0,-0.63939,0.00014,29.41858]
[1778020064470,35.19,81465.15,0.0,-0.63864,0.00014,29.44147]
[1778020066484,35.19,81467.16,0.0,-0.63835,0.00014,29.45007]
[1778020069505,35.2,81472.91,0.0,-0.63756,0.00014,29.47418]
[1778020070813,35.2,81475.7,0.0,-0.63718,0.00014,29.48576]
[1778020071519,35.2,81475.49,0.0,-0.6372,0.00014,29.48501]
[1778020073534,35.2,81481.27,0.0,-0.63641,0.00014,29.50888]
[1778020078570,35.21,81480.15,0.0,-0.63655,0.00014,29.50478]
[1778020078729,35.21,81480.15,0.0,-0.63655,0.00014,29.50478]
[1778020079577,35.21,81478.09,0.0,-0.63682,0.00014,29.49646]
[1778020080587,35.21,81467.72,0.0,-0.63822,0.00014,29.45396]
[1778020081591,35.21,81467.07,0.0,-0.6383,0.00014,29.45143]
[1778020085619,35.21,81462.54,0.0,-0.63891,0.00014,29.43303]
[1778020090655,35.21,81463.51,0.0,-0.63877,0.00014,29.43715]
[1778020093180,35.21,81464.0,0.0,-0.6387,0.00014,29.43919]
[1778020093281,35.21,81464.19,0.0,-0.63868,0.00014,29.44002]
[1778020098709,35.21,81465.65,0.0,-0.63848,0.00014,29.44617]
[1778020104752,35.22,81466.78,0.0,-0.63832,0.00014,29.45098]
[1778020108780,35.22,81471.85,0.0,-0.63763,0.00014,29.47196]
[1778020113817,35.22,81471.39,0.0,-0.6377,0.00014,29.46671]
[1778020118849,35.22,81466.53,0.0,-0.63836,0.00014,29.44675]
[1778020120821,35.22,81466.3,0.0,-0.63839,0.00014,29.44583]
[1778020120905,35.22,81465.38,0.0,-0.63851,0.00014,29.4421]
[1778020126595,35.22,81470.07,0.0,-0.63787,0.00014,29.46161]
[1778020131942,35.22,81468.41,0.0,-0.63809,0.00014,29.45493]
[1778020136977,35.22,81468.41,0.0,-0.63808,0.00014,29.45509]
[1778020140397,35.22,81468.45,0.0,-0.63808,0.00014,29.45528]
[1778020140400,35.22,81468.49,0.0,-0.63807,0.00014,29.45551]
[1778020142012,35.22,81460.23,0.0,-0.63918,0.00014,29.42145]
[1778020148054,35.23,81457.47,0.0,-0.63954,0.00014,29.41039]
[1778020150466,35.23,81457.59,0.0,-0.63952,0.00014,29.41095]
[1778020150530,35.23,81458.24,0.0,-0.63943,0.00014,29.41372]
[1778020151360,35.23,81458.24,0.0,-0.63943,0.00014,29.41372]
[1778020151413,35.23,81475.94,0.0,-0.63703,0.00014,29.48678]
[1778020152083,35.23,81475.94,0.0,-0.63703,0.00014,29.48695]
[1778020153090,35.23,81482.76,0.0,-0.6361,0.00014,29.51494]
[1778020158127,35.24,81482.54,0.0,-0.6361,0.00014,29.51475]
[1778020165175,35.25,81481.9,0.0,-0.63616,0.00014,29.51307]
[1778020170210,35.25,81476.85,0.0,-0.63682,0.00014,29.49313]
[1778020175244,35.26,81475.96,0.0,-0.63693,0.00014,29.48674]
[1778020180279,35.26,81474.91,0.0,-0.63705,0.00014,29.48306]
[1778020185317,35.27,81472.31,0.0,-0.63738,0.00014,29.47297]
[1778020187328,35.27,81463.98,0.0,-0.6385,0.00014,29.43885]
[1778020188335,35.27,81462.35,0.0,-0.63872,0.00014,29.43217]
[1778020193398,35.27,81460.32,0.0,-0.63899,0.00014,29.4239]
[1778020193443,35.27,81450.34,0.0,-0.64034,0.00013,29.38246]
[1778020194121,35.27,81450.34,0.0,-0.64034,0.00013,29.38246]
[1778020194382,35.27,81450.87,0.0,-0.64026,0.00013,29.3847]
[1778020194973,35.27,81450.87,0.0,-0.64026,0.00013,29.3847]
[1778020195390,35.27,81418.51,0.0,-0.64462,0.00013,29.24814]
[1778020196396,35.27,81402.82,0.0,-0.64673,0.00013,29.18066]
[1778020197403,35.27,81402.54,0.0,-0.64676,0.00013,29.17948]
[1778020202438,35.27,81404.13,0.0,-0.64654,0.00013,29.18653]
[1778020207473,35.28,81401.66,0.0,-0.64687,0.00013,29.17603]
[1778020212508,35.28,81405.86,0.0,-0.6463,0.00013,29.19435]
[1778020217545,35.28,81402.0,0.0,-0.64681,0.00013,29.17787]
[1778020222578,35.28,81400.9,0.0,-0.64695,0.00013,29.17333]
[1778020227616,35.28,81392.2,0.0,-0.64811,0.00013,29.13579]
[1778020228622,35.28,81390.25,0.0,-0.64837,0.00013,29.12736]
[1778020233656,35.29,81392.0,0.0,-0.64814,0.00013,29.13197]
[1778020234662,35.29,81385.88,0.0,-0.64896,0.00013,29.10517]
[1778020236678,35.29,81383.24,0.0,-0.64931,0.00013,29.09351]
[1778020241711,35.28,81383.98,0.0,-0.64922,0.00013,29.09657]
[1778020244732,35.28,81375.61,0.0,-0.65034,0.00013,29.05965]
[1778020245755,35.28,81374.18,0.0,-0.65054,0.00013,29.05333]
[1778020250780,35.28,81369.41,0.0,-0.65117,0.00013,29.03229]
[1778020254805,35.28,81379.72,0.0,-0.64979,0.00013,29.07785]
[1778020255811,35.28,81382.66,0.0,-0.6494,0.00013,29.09075]
[1778020256817,35.28,81376.99,0.0,-0.65016,0.00013,29.06579]
[1778020258832,35.28,81372.0,0.0,-0.65083,0.00013,29.04376]
[1778020263867,35.28,81367.05,0.0,-0.65148,0.00013,29.02191]
[1778020265880,35.28,81360.25,0.0,-0.65239,0.00013,28.99168]
[1778020268903,35.28,81354.42,0.0,-0.65317,0.00013,28.96565]
[1778020273940,35.28,81358.71,0.0,-0.6526,0.00013,28.98483]
[1778020278971,35.28,81356.73,0.0,-0.65286,0.00013,28.97602]
[1778020284008,35.28,81354.47,0.0,-0.65316,0.00013,28.96595]
[1778020289042,35.29,81354.14,0.0,-0.6532,0.00013,28.96451]
[1778020292065,35.28,81330.17,0.0,-0.65641,0.00013,28.8528]
[1778020293070,35.28,81316.86,0.0,-0.65818,0.00013,28.79182]
[1778020294077,35.28,81316.69,0.0,-0.65821,0.00013,28.79097]
[1778020299112,35.28,81317.39,0.0,-0.65812,0.00013,28.79386]
[1778020304147,35.28,81318.5,0.0,-0.65799,0.00013,28.79856]
[1778020306161,35.28,81322.59,0.0,-0.65745,0.00013,28.81716]
[1778020307170,35.28,81324.73,0.0,-0.65717,0.00013,28.82687]
[1778020312205,35.27,81326.78,0.0,-0.65691,0.00013,28.83581]
[1778020315226,35.27,81319.93,0.0,-0.65783,0.00013,28.80423]
[1778020317935,35.27,81301.5,0.0,-0.66027,0.00013,28.7191]
[1778020321270,35.27,81286.89,0.0,-0.6622,0.00013,28.65101]
[1778020322276,35.27,81277.72,0.0,-0.66341,0.00013,28.60797]
[1778020325298,35.28,81270.9,0.0,-0.6643,0.00013,28.57606]
[1778020330338,35.27,81269.43,0.0,-0.66451,0.00013,28.56855]
[1778020335370,35.27,81268.4,0.0,-0.66466,0.00013,28.56311]
[1778020337383,35.27,81261.71,0.0,-0.66555,0.00013,28.53109]
[1778020338390,35.27,81255.26,0.0,-0.6664,0.00013,28.50022]
[1778020339398,35.27,81249.6,0.0,-0.66715,0.00013,28.47303]
[1778020341410,35.27,81255.26,0.0,-0.66641,0.00013,28.50002]
[1778020344431,35.26,81262.27,0.0,-0.66549,0.00013,28.53324]
[1778020349470,35.26,81265.08,0.0,-0.66514,0.00013,28.54607]
[1778020352489,35.26,81273.02,0.0,-0.6641,0.00013,28.58055]
[1778020357523,35.26,81270.67,0.0,-0.6644,0.00013,28.56979]
[1778020359549,35.27,81276.51,0.0,-0.66363,0.00013,28.5975]
[1778020360554,35.27,81228.17,0.0,-0.66998,0.00013,28.36585]
[1778020361555,35.26,81203.14,0.0,-0.67327,0.00013,28.24288]
[1778020362563,35.26,81194.34,0.0,-0.67442,0.00013,28.1992]
[1778020363577,35.26,81192.82,0.0,-0.67462,0.00013,28.19154]
[1778020368616,35.26,81202.31,0.0,-0.6734,0.00013,28.23795]
[1778020369613,35.26,81209.52,0.0,-0.67246,0.00013,28.27346]
[1778020370619,35.26,81210.56,0.0,-0.67232,0.00013,28.2785]
[1778020375654,35.26,81209.01,0.0,-0.67252,0.00013,28.27117]
[1778020380689,35.26,81202.82,0.0,-0.67332,0.00013,28.24094]
[1778020381695,35.26,81195.97,0.0,-0.67421,0.00013,28.20711]
[1778020383709,35.26,81201.66,0.0,-0.67348,0.00013,28.23499]
[1778020386730,35.26,81210.46,0.0,-0.67233,0.00013,28.27808]
[1778020387741,35.26,81211.14,0.0,-0.67225,0.00013,28.28135]
[1778020390760,35.26,81217.32,0.0,-0.67144,0.00013,28.31177]
[1778020392775,35.26,81209.69,0.0,-0.67244,0.00013,28.27414]
[1778020393781,35.26,81203.76,0.0,-0.67322,0.00013,28.24455]
[1778020395809,35.26,81160.78,0.0,-0.67883,0.00013,28.02941]
[1778020396808,35.26,81141.15,0.0,-0.68137,0.00013,27.92948]
[1778020397821,35.26,81132.87,0.0,-0.68244,0.00013,27.88692]
[1778020398824,35.26,81140.19,0.0,-0.6815,0.00013,27.92445]
[1778020399840,35.25,81138.59,0.0,-0.68171,0.00013,27.91618]
[1778020401840,35.25,81132.18,0.0,-0.68255,0.00013,27.88292]
[1778020403859,35.25,81128.45,0.0,-0.68303,0.00013,27.86343]
[1778020404867,35.25,81117.97,0.0,-0.68439,0.00013,27.80913]
[1778020405873,35.25,81115.25,0.0,-0.68474,0.00013,27.79494]
[1778020407887,35.25,81122.54,0.0,-0.68381,0.00013,27.83256]
[1778020410910,35.25,81133.13,0.0,-0.68245,0.00013,27.88691]
[1778020411915,35.25,81140.94,0.0,-0.68146,0.00013,27.92331]
[1778020412921,35.25,81144.96,0.0,-0.68094,0.00013,27.9437]
[1778020416963,35.24,81150.38,0.0,-0.68026,0.00013,27.97061]
[1778020418969,35.24,81147.8,0.0,-0.68061,0.00013,27.95704]
[1778020420985,35.24,81127.81,0.0,-0.6832,0.00013,27.8543]
[1778020421994,35.24,81127.34,0.0,-0.68325,0.00013,27.85202]
[1778020425015,35.24,81141.25,0.0,-0.68145,0.00013,27.92377]
[1778020426019,35.24,81148.71,0.0,-0.68048,0.00013,27.962]
[1778020427026,35.24,81146.54,0.0,-0.68076,0.00013,27.95098]
[1778020429043,35.24,81153.74,0.0,-0.67982,0.00013,27.98781]
[1778020430055,35.24,81160.28,0.0,-0.67897,0.00013,28.02105]
[1778020431059,35.24,81166.8,0.0,-0.67813,0.00013,28.05404]
[1778020432065,35.24,81174.85,0.0,-0.67708,0.00013,28.09458]
[1778020433073,35.24,81178.62,0.0,-0.67659,0.00013,28.11345]
[1778020436094,35.24,81162.01,0.0,-0.67876,0.00013,28.02953]
[1778020437101,35.24,81157.56,0.0,-0.67933,0.00013,28.00696]
[1778020441129,35.24,81162.97,0.0,-0.67863,0.00013,28.03447]
[1778020442138,35.24,81164.98,0.0,-0.67837,0.00013,28.04464]
[1778020443144,35.24,81152.64,0.0,-0.67997,0.00013,27.98203]
[1778020444150,35.24,81150.84,0.0,-0.6802,0.00013,27.9729]
[1778020446165,35.24,81144.91,0.0,-0.68097,0.00013,27.94273]
[1778020448903,35.24,81143.95,0.0,-0.68109,0.00013,27.93807]
[1778020450192,35.24,81152.72,0.0,-0.67995,0.00013,27.98288]
[1778020451200,35.24,81162.92,0.0,-0.67862,0.00013,28.03468]
[1778020452205,35.24,81170.64,0.0,-0.67762,0.00013,28.07365]
[1778020453214,35.24,81171.84,0.0,-0.67747,0.00013,28.0796]
[1778020455228,35.24,81136.77,0.0,-0.68202,0.00013,27.90122]
[1778020456236,35.24,81124.36,0.0,-0.68363,0.00013,27.83712]
[1778020457244,35.24,81114.34,0.0,-0.68492,0.00013,27.78501]
[1778020462286,35.24,81124.54,0.0,-0.68362,0.00013,27.83758]
[1778020464296,35.24,81128.12,0.0,-0.68316,0.00013,27.85574]
[1778020469064,35.24,81144.1,0.0,-0.68111,0.00013,27.93734]
[1778020470336,35.24,81152.45,0.0,-0.68002,0.00013,27.98011]
[1778020475370,35.24,81158.66,0.0,-0.67923,0.00013,28.00838]
[1778020480438,35.24,81161.92,0.0,-0.6788,0.00013,28.02504]
[1778020481419,35.24,81138.55,0.0,-0.68183,0.00013,27.90592]
[1778020482431,35.24,81138.78,0.0,-0.68179,0.00013,27.90735]
[1778020484441,35.24,81127.38,0.0,-0.68326,0.00013,27.84883]
[1778020485448,35.24,81127.75,0.0,-0.68321,0.00013,27.85092]
[1778020490482,35.25,81132.63,0.0,-0.68256,0.00013,27.87695]
[1778020494511,35.25,81123.16,0.0,-0.68376,0.00013,27.82874]
[1778020495530,35.25,81120.33,0.0,-0.68413,0.00013,27.81402]
[1778020496533,35.25,81112.55,0.0,-0.68513,0.00013,27.77359]
[1778020497547,35.25,81105.81,0.0,-0.686,0.00013,27.73845]
[1778020499553,35.25,81097.44,0.0,-0.68708,0.00013,27.69472]
[1778020503582,35.25,81104.08,0.0,-0.68622,0.00013,27.72962]
[1778020508617,35.25,81105.99,0.0,-0.68597,0.00013,27.73963]
[1778020513653,35.25,81108.02,0.0,-0.68571,0.00013,27.75018]
[1778020516673,35.25,81118.42,0.0,-0.68437,0.00013,27.80419]
[1778020518688,35.25,81094.47,0.0,-0.68746,0.00013,27.67913]
[1778020519696,35.25,81080.72,0.0,-0.68922,0.00013,27.60675]
[1778020520701,35.25,81080.72,0.0,-0.68922,0.00013,27.60684]
[1778020525737,35.25,81087.75,0.0,-0.68831,0.00013,27.64438]
[1778020526743,35.25,81098.56,0.0,-0.68692,0.00013,27.70121]
[1778020527751,35.25,81102.33,0.0,-0.68643,0.00013,27.72094]
[1778020532786,35.25,81105.83,0.0,-0.686,0.00013,27.73557]
[1778020534800,35.25,81111.75,0.0,-0.68524,0.00013,27.76637]
[1778020535809,35.25,81124.12,0.0,-0.68365,0.00013,27.83046]
[1778020536815,35.25,81128.36,0.0,-0.6831,0.00013,27.85224]
[1778020540842,35.25,81137.31,0.0,-0.68195,0.00013,27.89835]
[1778020542857,35.25,81140.22,0.0,-0.68156,0.00013,27.91349]
[1778020544870,35.25,81146.15,0.0,-0.68079,0.00013,27.944]
[1778020548898,35.26,81113.15,0.0,-0.68505,0.00013,27.77429]
[1778020549904,35.25,81111.54,0.0,-0.68526,0.00013,27.76585]
[1778020550912,35.25,81097.07,0.0,-0.68712,0.00013,27.69024]
[1778020551919,35.25,81097.01,0.0,-0.68713,0.00013,27.68994]
[1778020553934,35.25,81088.8,0.0,-0.68818,0.00013,27.64684]
[1778020554940,35.25,81086.63,0.0,-0.68846,0.00013,27.63546]
[1778020559976,35.26,81086.18,0.0,-0.68851,0.00013,27.63335]
[1778020564003,35.26,81092.08,0.0,-0.68775,0.00013,27.66455]
[1778020566017,35.26,81089.32,0.0,-0.6881,0.00013,27.65005]
[1778020568030,35.26,81087.03,0.0,-0.68839,0.00013,27.63804]
[1778020572059,35.26,81077.45,0.0,-0.68962,0.00013,27.58757]
[1778020573067,35.26,81073.23,0.0,-0.69016,0.00013,27.56528]
[1778020578100,35.26,81072.61,0.0,-0.69022,0.00013,27.56252]
[1778020583136,35.26,81071.26,0.0,-0.69038,0.00013,27.55593]
[1778020588171,35.27,81070.63,0.0,-0.69045,0.00013,27.55319]
[1778020593207,35.27,81065.77,0.0,-0.69107,0.00013,27.52444]
[1778020594215,35.27,81059.03,0.0,-0.69193,0.00013,27.48866]
[1778020595222,35.27,81060.34,0.0,-0.69175,0.00013,27.49584]
[1778020597237,35.27,81067.26,0.0,-0.69086,0.00013,27.53306]
[1778020599251,35.27,81070.18,0.0,-0.69048,0.00013,27.54885]
[1778020603280,35.28,81067.34,0.0,-0.69083,0.00013,27.53436]
[1778020605294,35.28,81073.09,0.0,-0.69009,0.00013,27.5652]
[1778020607318,35.28,81076.74,0.0,-0.68961,0.00013,27.58477]
[1778020608317,35.28,81085.22,0.0,-0.68852,0.00013,27.62986]
[1778020609323,35.28,81105.38,0.0,-0.68593,0.00013,27.73549]
[1778020610330,35.28,81107.05,0.0,-0.68571,0.00013,27.74431]
[1778020614362,35.28,81114.51,0.0,-0.68474,0.00013,27.78347]
[1778020619398,35.29,81117.72,0.0,-0.68431,0.00013,27.80051]
[1778020621407,35.29,81123.89,0.0,-0.68351,0.00013,27.83257]
[1778020626442,35.29,81126.18,0.0,-0.68321,0.00013,27.84472]
[1778020631477,35.29,81128.35,0.0,-0.68292,0.00013,27.85622]
[1778020635506,35.29,81134.73,0.0,-0.68209,0.00013,27.88925]
[1778020636512,35.29,81116.11,0.0,-0.68449,0.00013,27.79332]
[1778020637519,35.29,81113.67,0.0,-0.6848,0.00013,27.7808]
[1778020640278,35.3,81098.6,0.0,-0.68673,0.00013,27.70277]
[1778020641547,35.3,81083.04,0.0,-0.68872,0.00013,27.62118]
[1778020642554,35.3,81071.58,0.0,-0.69019,0.00013,27.56075]
[1778020643561,35.3,81066.94,0.0,-0.69078,0.00013,27.53602]
[1778020644569,35.3,81072.71,0.0,-0.69004,0.00013,27.56684]
[1778020645575,35.3,81078.89,0.0,-0.68924,0.00013,27.59971]
[1778020647594,35.3,81072.16,0.0,-0.6901,0.00013,27.56446]
[1778020652627,35.3,81078.06,0.0,-0.68934,0.00013,27.59302]
[1778020653633,35.3,81085.68,0.0,-0.68836,0.00013,27.63334]
[1778020654641,35.31,81092.74,0.0,-0.68745,0.00013,27.67053]
[1778020655648,35.31,81093.42,0.0,-0.68736,0.00013,27.67431]
[1778020658669,35.31,81099.23,0.0,-0.68659,0.00013,27.70528]
[1778020660689,35.31,81093.82,0.0,-0.68728,0.00013,27.67733]
[1778020665723,35.32,81096.76,0.0,-0.68688,0.00013,27.69362]
[1778020668744,35.32,81088.36,0.0,-0.68794,0.00013,27.65008]
[1778020671764,35.32,81086.15,0.0,-0.68822,0.00013,27.63863]
[1778020676801,35.32,81087.65,0.0,-0.68802,0.00013,27.64678]
[1778020679821,35.32,81081.79,0.0,-0.68877,0.00013,27.61616]
[1778020684856,35.32,81081.73,0.0,-0.68877,0.00013,27.61617]
[1778020687878,35.32,81072.78,0.0,-0.68991,0.00013,27.56907]
[1778020689891,35.32,81068.4,0.0,-0.69047,0.00013,27.54597]
[1778020692912,35.33,81067.51,0.0,-0.69057,0.00013,27.54175]
[1778020694927,35.33,81059.74,0.0,-0.69156,0.00013,27.50051]
[1778020695933,35.33,81050.96,0.0,-0.69268,0.00013,27.45366]
[1778020696950,35.33,81050.96,0.0,-0.69268,0.00013,27.45373]
[1778020697947,35.33,81047.38,0.0,-0.69313,0.00013,27.43477]
[1778020699961,35.33,81053.95,0.0,-0.69228,0.00013,27.47015]
[1778020702982,35.33,81059.38,0.0,-0.69158,0.00013,27.4995]
[1778020706005,35.33,81071.57,0.0,-0.69001,0.00013,27.56478]
[1778020707011,35.33,81069.11,0.0,-0.69032,0.00013,27.5519]
[1778020708019,35.33,81074.35,0.0,-0.68965,0.00013,27.57978]
[1778020711039,35.34,81080.53,0.0,-0.68887,0.00013,27.6092]
[1778020714060,35.34,81093.38,0.0,-0.68721,0.00013,27.67698]
[1778020715078,35.34,81101.12,0.0,-0.68622,0.00013,27.71744]
[1778020716078,35.34,81086.68,0.0,-0.68807,0.00013,27.64194]
[1778020717087,35.34,81061.51,0.0,-0.69129,0.00013,27.50895]
[1778020718093,35.34,81051.16,0.0,-0.69261,0.00013,27.45345]
[1778020719097,35.34,81050.96,0.0,-0.69264,0.00013,27.45231]
[1778020724135,35.34,81050.9,0.0,-0.69265,0.00013,27.45172]
[1778020729168,35.33,81050.85,0.0,-0.69267,0.00013,27.4512]
[1778020734203,35.33,81048.73,0.0,-0.69294,0.00013,27.43961]
[1778020738250,35.33,81043.43,0.0,-0.69362,0.00013,27.4111]
[1778020739252,35.33,80999.83,0.0,-0.69914,0.00013,27.17484]
[1778020740262,35.33,80976.0,0.0,-0.70214,0.00013,27.04358]
[1778020741268,35.33,80990.05,0.0,-0.70037,0.00013,27.12147]
[1778020742271,35.34,80995.12,0.0,-0.69972,0.00013,27.14958]
[1778020747307,35.34,81000.79,0.0,-0.69898,0.00013,27.1818]
[1778020748313,35.34,80989.99,0.0,-0.70034,0.00013,27.12273]
[1778020749319,35.34,80988.04,0.0,-0.70058,0.00013,27.11224]
[1778020752449,35.35,80978.48,0.0,-0.70176,0.00013,27.06028]
[1778020754361,35.35,80954.07,0.0,-0.70482,0.00013,26.92483]
[1778020755379,35.35,80920.97,0.0,-0.70894,0.00012,26.73861]
[1778020756381,35.35,80924.93,0.0,-0.70844,0.00012,26.76153]
[1778020759404,35.37,80932.41,0.0,-0.70741,0.00012,26.80807]
[1778020763429,35.37,80942.71,0.0,-0.70609,0.00012,26.86722]
[1778020764438,35.37,80952.0,0.0,-0.70493,0.00013,26.91944]
[1778020766449,35.37,80939.0,0.0,-0.70655,0.00012,26.84681]
[1778020767458,35.37,80944.98,0.0,-0.7058,0.00012,26.88046]
[1778020769471,35.38,80950.49,0.0,-0.7051,0.00013,26.91168]
[1778020773499,35.38,80971.54,0.0,-0.70246,0.00013,27.02619]
[1778020777527,35.39,80974.03,0.0,-0.70212,0.00013,27.04107]
[1778020781557,35.42,80979.24,0.0,-0.7013,0.00013,27.07666]
[1778020786593,35.45,80970.06,0.0,-0.70228,0.00013,27.03336]
[1778020789611,35.48,80968.97,0.0,-0.70226,0.00013,27.03367]
[1778020794646,35.52,80975.87,0.0,-0.70116,0.00013,27.08139]
[1778020797667,35.53,80970.24,0.0,-0.70177,0.00013,27.05418]
[1778020802702,35.54,80969.99,0.0,-0.70178,0.00013,27.05377]
[1778020804721,35.54,80977.19,0.0,-0.70087,0.00013,27.09367]
[1778020805726,35.54,80983.85,0.0,-0.70003,0.00013,27.13025]
[1778020806736,35.54,80997.13,0.0,-0.69837,0.00013,27.20268]
[1778020807739,35.54,81006.09,0.0,-0.69724,0.00013,27.25126]
[1778020808747,35.54,81014.63,0.0,-0.69616,0.00013,27.29734]
[1778020813782,35.54,81015.24,0.0,-0.69609,0.00013,27.30053]
[1778020818817,35.54,81019.96,0.0,-0.6955,0.00013,27.32572]
[1778020821663,35.54,81029.64,0.0,-0.69428,0.00013,27.37745]
[1778020826873,35.54,81024.9,0.0,-0.69489,0.00013,27.35174]
[1778020831909,35.54,81023.48,0.0,-0.69509,0.00013,27.3404]
[1778020837001,35.54,81028.12,0.0,-0.69451,0.00013,27.36512]
[1778020839017,35.54,81034.56,0.0,-0.6937,0.00013,27.39947]
[1778020844055,35.53,81036.39,0.0,-0.69348,0.00013,27.40885]
[1778020848082,35.53,81027.66,0.0,-0.69459,0.00013,27.36194]
[1778020850097,35.53,81024.13,0.0,-0.69503,0.00013,27.34295]
[1778020855132,35.53,81026.47,0.0,-0.69474,0.00013,27.35539]
[1778020860166,35.53,81020.61,0.0,-0.69548,0.00013,27.32376]
[1778020862181,35.53,81012.73,0.0,-0.69648,0.00013,27.28131]
[1778020863189,35.53,81009.74,0.0,-0.69685,0.00013,27.2652]
[1778020867215,35.53,81004.51,0.0,-0.69751,0.00013,27.23711]
[1778020869229,35.53,81002.21,0.0,-0.69779,0.00013,27.22482]
[1778020870236,35.53,80993.11,0.0,-0.69893,0.00013,27.17547]
[1778020871243,35.53,80985.92,0.0,-0.69983,0.00013,27.13639]
[1778020872251,35.53,80980.07,0.0,-0.70056,0.00013,27.10457]
[1778020874265,35.54,80983.37,0.0,-0.70014,0.00013,27.12304]
[1778020877287,35.54,80989.56,0.0,-0.69935,0.00013,27.15737]
[1778020880310,35.54,80990.14,0.0,-0.69927,0.00013,27.16098]
[1778020881313,35.54,80982.66,0.0,-0.7002,0.00013,27.12028]
[1778020882320,35.54,80975.92,0.0,-0.70104,0.00013,27.08355]
[1778020884334,35.54,80972.03,0.0,-0.70152,0.00013,27.06263]
[1778020890428,35.55,80969.68,0.0,-0.70177,0.00013,27.05118]
[1778020892412,35.55,80935.07,0.0,-0.7061,0.00012,26.85596]
[1778020893417,35.55,80925.32,0.0,-0.70731,0.00012,26.80149]
[1778020894538,35.55,80933.13,0.0,-0.70633,0.00012,26.84569]
[1778020896455,35.56,80898.62,0.0,-0.71059,0.00012,26.65195]
[1778020897455,35.56,80880.97,0.0,-0.71277,0.00012,26.55152]
[1778020898468,35.56,80873.25,0.0,-0.71372,0.00012,26.50737]
[1778020899470,35.56,80870.07,0.0,-0.71411,0.00012,26.48913]
[1778020900480,35.56,80870.33,0.0,-0.71407,0.00012,26.4907]
[1778020902493,35.56,80876.2,0.0,-0.71335,0.00012,26.52437]
[1778020905515,35.56,80878.17,0.0,-0.71311,0.00012,26.5356]
[1778020910551,35.56,80874.03,0.0,-0.71362,0.00012,26.51179]
[1778020913572,35.56,80880.88,0.0,-0.71277,0.00012,26.55123]
[1778020914578,35.56,80888.11,0.0,-0.71188,0.00012,26.59275]
[1778020915586,35.56,80890.13,0.0,-0.71162,0.00012,26.60451]
[1778020918606,35.56,80898.37,0.0,-0.71059,0.00012,26.65203]
[1778020920619,35.56,80905.84,0.0,-0.70966,0.00012,26.69469]
[1778020922637,35.57,80897.87,0.0,-0.71063,0.00012,26.64992]
[1778020923700,35.56,80895.46,0.0,-0.71094,0.00012,26.63609]
[1778020924674,35.56,80874.08,0.0,-0.71357,0.00012,26.51426]
[1778020925683,35.56,80803.14,0.0,-0.72222,0.00012,26.10241]
[1778020926689,35.56,80784.88,0.0,-0.72443,0.00012,25.99467]
[1778020927695,35.57,80786.85,0.0,-0.72418,0.00012,26.00719]
[1778020928701,35.57,80794.65,0.0,-0.72322,0.00012,26.05373]
[1778020929708,35.57,80799.78,0.0,-0.72259,0.00012,26.08439]
[1778020931722,35.57,80806.44,0.0,-0.72177,0.00012,26.12432]
[1778020932729,35.57,80812.57,0.0,-0.72102,0.00012,26.16062]
[1778020933736,35.58,80819.27,0.0,-0.7202,0.00012,26.20012]
[1778020935758,35.58,80838.4,0.0,-0.71786,0.00012,26.312]
[1778020936759,35.58,80845.3,0.0,-0.71701,0.00012,26.35213]
[1778020937765,35.58,80853.33,0.0,-0.71603,0.00012,26.39863]
[1778020938771,35.58,80847.88,0.0,-0.71669,0.00012,26.36724]
[1778020940789,35.58,80847.66,0.0,-0.71671,0.00012,26.36622]
[1778020942801,35.58,80853.08,0.0,-0.71605,0.00012,26.39774]
[1778020946828,35.58,80858.22,0.0,-0.71541,0.00012,26.42774]
[1778020949848,35.58,80864.26,0.0,-0.71466,0.00012,26.46269]
[1778020952649,35.58,80880.61,0.0,-0.71268,0.00012,26.55274]
[1778020953880,35.58,80889.1,0.0,-0.71163,0.00012,26.60126]
[1778020954888,35.58,80892.66,0.0,-0.71119,0.00012,26.62162]
[1778020956905,35.59,80899.35,0.0,-0.71036,0.00012,26.65972]
[1778020959922,35.59,80906.23,0.0,-0.7095,0.00012,26.69877]
[1778020960930,35.59,80897.31,0.0,-0.7106,0.00012,26.64836]
[1778020962718,35.59,80894.14,0.0,-0.71099,0.00012,26.63053]
[1778020967982,35.59,80895.64,0.0,-0.7108,0.00012,26.63947]
[1778020972795,35.59,80888.36,0.0,-0.71168,0.00012,26.59849]
[1778020976037,35.59,80880.94,0.0,-0.71259,0.00012,26.55656]
[1778020981072,35.59,80877.85,0.0,-0.71296,0.00012,26.53942]
[1778020982865,35.59,80869.44,0.0,-0.71399,0.00012,26.49124]
[1778020985100,35.59,80874.61,0.0,-0.71336,0.00012,26.5208]
[1778020987116,35.59,80881.96,0.0,-0.71246,0.00012,26.56265]
[1778020988121,35.59,80888.69,0.0,-0.71163,0.00012,26.60096]
[1778020989127,35.59,80890.27,0.0,-0.71144,0.00012,26.60991]
[1778020990135,35.59,80895.44,0.0,-0.7108,0.00012,26.63921]
[1778020992149,35.59,80896.88,0.0,-0.71062,0.00012,26.6473]
[1778020994162,35.59,80890.88,0.0,-0.71137,0.00012,26.61321]
[1778020997185,35.59,80893.8,0.0,-0.71101,0.00012,26.62976]
[1778021000206,35.59,80895.81,0.0,-0.71076,0.00012,26.64109]
[1778021005241,35.59,80905.13,0.0,-0.70962,0.00012,26.69354]
[1778021009268,35.59,80916.5,0.0,-0.70822,0.00012,26.75723]
[1778021010282,35.59,80921.47,0.0,-0.7076,0.00012,26.78523]
[1778021013296,35.59,80950.32,0.0,-0.70403,0.00012,26.94255]
[1778021014311,35.59,80962.0,0.0,-0.70257,0.00012,27.00733]
[1778021015312,35.59,80960.11,0.0,-0.7028,0.00012,26.99711]
[1778021020348,35.6,80959.78,0.0,-0.70282,0.00012,26.99611]
[1778021025382,35.6,80959.69,0.0,-0.70282,0.00012,26.99642]
[1778021030417,35.6,80963.26,0.0,-0.70235,0.00012,27.0169]
[1778021035453,35.61,80968.24,0.0,-0.70171,0.00012,27.04514]
[1778021038473,35.61,80982.06,0.0,-0.69997,0.00013,27.12125]
[1778021039481,35.61,80984.78,0.0,-0.69962,0.00013,27.13618]
[1778021042506,35.61,80973.21,0.0,-0.70107,0.00012,27.07324]
[1778021043510,35.61,80956.93,0.0,-0.70309,0.00012,26.98392]
[1778021044517,35.61,80953.23,0.0,-0.70355,0.00012,26.96372]
[1778021049553,35.62,80953.32,0.0,-0.70351,0.00012,26.96546]
[1778021051567,35.62,80963.53,0.0,-0.70223,0.00012,27.02189]
[1778021052574,35.62,80966.21,0.0,-0.70189,0.00012,27.03681]
[1778021054588,35.62,80972.66,0.0,-0.70108,0.00012,27.07254]
[1778021057614,35.62,80966.02,0.0,-0.70189,0.00012,27.0368]
[1778021062645,35.62,80963.75,0.0,-0.70217,0.00012,27.02433]
[1778021067681,35.62,80956.23,0.0,-0.70311,0.00012,26.98299]
[1778021072716,35.63,80953.45,0.0,-0.70347,0.00012,26.96432]
[1778021075739,35.63,80959.19,0.0,-0.70275,0.00012,26.99614]
[1778021078760,35.63,80956.48,0.0,-0.70309,0.00012,26.98114]
[1778021080774,35.63,80973.16,0.0,-0.70101,0.00012,27.0729]
[1778021081780,35.63,80978.64,0.0,-0.70032,0.00013,27.10301]
[1778021083794,35.63,80981.28,0.0,-0.69998,0.00013,27.11766]
[1778021088831,35.63,80983.03,0.0,-0.69975,0.00013,27.12775]
[1778021093866,35.63,80981.25,0.0,-0.69996,0.00013,27.11858]
[1778021098899,35.64,80987.32,0.0,-0.69919,0.00013,27.1521]
[1778021104943,35.64,80989.53,0.0,-0.6989,0.00013,27.16451]
[1778021106957,35.64,80983.45,0.0,-0.69966,0.00013,27.13158]
[1778021107964,35.64,80968.87,0.0,-0.70148,0.00012,27.0518]
[1778021108971,35.64,80968.33,0.0,-0.70155,0.00012,27.04878]
[1778021112999,35.64,80962.09,0.0,-0.70234,0.00012,27.0143]
[1778021115013,35.64,80976.9,0.0,-0.70049,0.00013,27.09536]
[1778021116020,35.63,80976.62,0.0,-0.70053,0.00013,27.09373]
[1778021121055,35.64,80976.76,0.0,-0.7005,0.00013,27.09486]
[1778021126090,35.64,80980.74,0.0,-0.69999,0.00013,27.11721]
[1778021131125,35.64,80981.38,0.0,-0.69993,0.00013,27.1169]
[1778021136159,35.64,80983.28,0.0,-0.6997,0.00013,27.12718]
[1778021138174,35.64,80974.86,0.0,-0.70076,0.00012,27.08094]
[1778021144002,35.63,80973.91,0.0,-0.70089,0.00012,27.07506]
[1778021149250,35.63,80972.78,0.0,-0.70105,0.00012,27.06834]
[1778021154286,35.63,80973.34,0.0,-0.70099,0.00012,27.07086]
[1778021159321,35.63,80973.59,0.0,-0.70097,0.00012,27.07171]
[1778021164356,35.62,80971.06,0.0,-0.7013,0.00012,27.05731]
[1778021165364,35.62,80963.56,0.0,-0.70224,0.00012,27.01595]
[1778021166369,35.62,80967.47,0.0,-0.70176,0.00012,27.03727]
[1778021169392,35.62,80971.73,0.0,-0.70124,0.00012,27.06005]
[1778021174426,35.62,80972.19,0.0,-0.70121,0.00012,27.06159]
[1778021179461,35.61,80975.59,0.0,-0.7008,0.00013,27.07921]
[1778021184497,35.61,80971.99,0.0,-0.70128,0.00012,27.05855]
[1778021188524,35.6,80964.3,0.0,-0.70226,0.00012,27.01563]
[1778021189532,35.6,80958.7,0.0,-0.70296,0.00012,26.98467]
[1778021194567,35.6,80960.39,0.0,-0.70278,0.00012,26.98994]
[1778021196581,35.6,80966.48,0.0,-0.70202,0.00012,27.02343]
[1778021201617,35.6,80968.34,0.0,-0.70179,0.00012,27.03351]
[1778021206651,35.6,80970.96,0.0,-0.70146,0.00012,27.04773]
[1778021208666,35.6,80980.58,0.0,-0.70027,0.00013,27.10023]
[1778021209674,35.6,80980.75,0.0,-0.70025,0.00013,27.10108]
[1778021214708,35.6,80979.33,0.0,-0.70043,0.00013,27.0929]
[1778021215716,35.6,80974.06,0.0,-0.7011,0.00013,27.06389]
[1778021217730,35.6,80968.96,0.0,-0.70174,0.00012,27.03563]
[1778021222765,35.59,80973.81,0.0,-0.70115,0.00013,27.06158]
[1778021227801,35.59,80982.89,0.0,-0.70003,0.00013,27.11062]
[1778021232835,35.59,80983.98,0.0,-0.6999,0.00013,27.11619]
[1778021235859,35.59,80973.75,0.0,-0.70119,0.00013,27.05991]
[1778021236862,35.59,80970.02,0.0,-0.70166,0.00013,27.0393]
[1778021241901,35.58,80972.49,0.0,-0.70136,0.00013,27.05248]
[1778021243913,35.58,80977.73,0.0,-0.70071,0.00013,27.0811]
[1778021248948,35.58,80981.28,0.0,-0.70027,0.00013,27.10015]
[1778021253983,35.58,80980.84,0.0,-0.70036,0.00013,27.09381]
[1778021259019,35.58,80976.93,0.0,-0.70085,0.00013,27.07212]
[1778021261032,35.58,80973.13,0.0,-0.70133,0.00013,27.05127]
[1778021266067,35.58,80973.91,0.0,-0.70123,0.00013,27.05555]
[1778021271102,35.58,80973.12,0.0,-0.70133,0.00013,27.05127]
[1778021276139,35.58,80970.38,0.0,-0.70167,0.00013,27.03632]
[1778021281173,35.58,80967.27,0.0,-0.70206,0.00012,27.01928]
[1778021286208,35.58,80968.37,0.0,-0.70192,0.00012,27.02541]
[1778021289229,35.58,80977.38,0.0,-0.70079,0.00013,27.07488]
[1778021290235,35.58,80984.84,0.0,-0.69986,0.00013,27.11562]
[1778021291243,35.58,80988.29,0.0,-0.69942,0.00013,27.13459]
[1778021295074,35.58,80998.08,0.0,-0.69818,0.00013,27.18831]
[1778021299301,35.58,81002.74,0.0,-0.69758,0.00013,27.21384]
[1778021302321,35.59,81009.12,0.0,-0.69678,0.00013,27.2484]
[1778021303328,35.59,81034.2,0.0,-0.69362,0.00013,27.38288]
[1778021305148,35.58,81039.73,0.0,-0.69292,0.00013,27.41204]
[1778021307356,35.58,81039.16,0.0,-0.693,0.00013,27.40874]
[1778021309378,35.58,81045.4,0.0,-0.69222,0.00013,27.44159]
[1778021315219,35.58,81045.95,0.0,-0.69219,0.00013,27.44003]
[1778021316419,35.58,81051.14,0.0,-0.69154,0.00013,27.46736]
[1778021318433,35.57,81057.32,0.0,-0.69076,0.00013,27.49962]
[1778021321454,35.57,81047.74,0.0,-0.69199,0.00013,27.44841]
[1778021322461,35.57,81046.77,0.0,-0.69212,0.00013,27.44311]
[1778021327496,35.57,81049.94,0.0,-0.69174,0.00013,27.45917]
[1778021332532,35.56,81048.46,0.0,-0.69194,0.00013,27.45062]
[1778021337565,35.56,81050.1,0.0,-0.69175,0.00013,27.45865]
[1778021342601,35.56,81042.81,0.0,-0.69269,0.00013,27.41931]
[1778021343608,35.56,81046.03,0.0,-0.69229,0.00013,27.43632]
[1778021348643,35.55,81032.93,0.0,-0.69396,0.00013,27.36602]
[1778021349655,35.55,81029.28,0.0,-0.69442,0.00013,27.34646]
[1778021350659,35.55,81021.11,0.0,-0.69546,0.00013,27.30264]
[1778021351668,35.55,81008.6,0.0,-0.69703,0.00013,27.23526]
[1778021352672,35.55,81004.93,0.0,-0.69749,0.00013,27.21549]
[1778021357706,35.56,81009.75,0.0,-0.69688,0.00013,27.24196]
[1778021362742,35.56,81009.22,0.0,-0.69693,0.00013,27.23943]
[1778021367776,35.56,81011.59,0.0,-0.69663,0.00013,27.25252]
[1778021373827,35.56,81012.06,0.0,-0.69658,0.00013,27.25176]
[1778021375839,35.56,81021.19,0.0,-0.69543,0.00013,27.30099]
[1778021376841,35.56,81028.66,0.0,-0.69448,0.00013,27.34104]
[1778021377848,35.56,81030.51,0.0,-0.69425,0.00013,27.3509]
[1778021381876,35.56,81040.22,0.0,-0.69303,0.00013,27.4025]
[1778021383890,35.56,81044.27,0.0,-0.69252,0.00013,27.42386]
[1778021388925,35.56,81048.48,0.0,-0.692,0.00013,27.44569]
[1778021390939,35.55,81053.08,0.0,-0.69142,0.00013,27.46967]
[1778021395789,35.55,81047.83,0.0,-0.6921,0.00013,27.44142]
[1778021401009,35.55,81047.36,0.0,-0.69217,0.00013,27.4384]
[1778021406052,35.55,81047.3,0.0,-0.6922,0.00013,27.4375]
[1778021411087,35.54,81049.35,0.0,-0.69195,0.00013,27.44785]
[1778021416123,35.54,81052.93,0.0,-0.69151,0.00013,27.46636]
[1778021420150,35.54,81058.67,0.0,-0.69078,0.00013,27.49651]
[1778021422164,35.54,81052.33,0.0,-0.69159,0.00013,27.46286]
[1778021427201,35.54,81061.44,0.0,-0.69044,0.00013,27.51072]
[1778021429213,35.54,81061.36,0.0,-0.69046,0.00013,27.51011]
[1778021430219,35.54,81071.9,0.0,-0.68912,0.00013,27.56543]
[1778021431227,35.54,81075.09,0.0,-0.68873,0.00013,27.57844]
[1778021434249,35.54,81065.56,0.0,-0.68996,0.00013,27.52797]
[1778021437269,35.53,81065.36,0.0,-0.68999,0.00013,27.52658]
[1778021440290,35.53,81070.77,0.0,-0.68931,0.00013,27.55469]
[1778021445326,35.53,81068.07,0.0,-0.68967,0.00013,27.5399]
[1778021450364,35.53,81067.17,0.0,-0.6898,0.00013,27.53466]
[1778021455397,35.52,81068.46,0.0,-0.68965,0.00013,27.54097]
[1778021458417,35.52,81055.26,0.0,-0.69134,0.00013,27.47097]
[1778021459425,35.52,81052.89,0.0,-0.69164,0.00013,27.4583]
[1778021464462,35.52,81052.0,0.0,-0.69177,0.00013,27.45302]
[1778021469495,35.52,81055.57,0.0,-0.69132,0.00013,27.47159]
[1778021473524,35.52,81050.35,0.0,-0.692,0.00013,27.44354]
[1778021474532,35.52,81039.62,0.0,-0.69336,0.00013,27.38645]
[1778021476415,35.52,81033.18,0.0,-0.69418,0.00013,27.35199]
[1778021480573,35.52,81025.26,0.0,-0.69518,0.00013,27.30952]
[1778021481581,35.52,81022.58,0.0,-0.69552,0.00013,27.29516]
[1778021484604,35.52,81030.8,0.0,-0.69447,0.00013,27.33942]
[1778021485613,35.52,81031.05,0.0,-0.69444,0.00013,27.34076]
[1778021490645,35.52,81031.09,0.0,-0.69444,0.00013,27.34097]
[1778021495680,35.52,81030.21,0.0,-0.69457,0.00013,27.33263]
[1778021501722,35.52,81027.98,0.0,-0.69485,0.00013,27.32063]
[1778021507766,35.52,81022.96,0.0,-0.69549,0.00013,27.29367]
[1778021514814,35.52,81023.07,0.0,-0.69547,0.00013,27.29432]
[1778021519851,35.52,81005.15,0.0,-0.69773,0.00013,27.19759]
[1778021520858,35.52,80999.68,0.0,-0.69842,0.00013,27.16798]
[1778021523879,35.52,80998.57,0.0,-0.69855,0.00013,27.1623]
[1778021528914,35.52,81006.76,0.0,-0.6975,0.00013,27.20741]
[1778021529936,35.52,81017.14,0.0,-0.69619,0.00013,27.26361]
[1778021531003,35.52,81050.29,0.0,-0.69199,0.00013,27.44091]
[1778021531976,35.52,81148.32,0.0,-0.67944,0.00013,27.94816]
[1778021532959,35.52,81186.55,0.0,-0.67449,0.00013,28.13902]
[1778021533978,35.53,81177.3,0.0,-0.67568,0.00013,28.09372]
[1778021536002,35.52,81131.44,0.0,-0.68161,0.00013,27.86306]
[1778021536999,35.52,81140.27,0.0,-0.68047,0.00013,27.90796]
[1778021538010,35.52,81147.11,0.0,-0.67959,0.00013,27.94258]
[1778021539013,35.52,81182.43,0.0,-0.67502,0.00013,28.11898]
[1778021540049,35.52,81194.88,0.0,-0.6734,0.00013,28.1802]
[1778021541031,35.52,81184.59,0.0,-0.67475,0.00013,28.12937]
[1778021542036,35.52,81184.41,0.0,-0.67477,0.00013,28.12835]
[1778021543048,35.52,81197.41,0.0,-0.67309,0.00013,28.19218]
[1778021544051,35.52,81212.01,0.0,-0.67119,0.00013,28.26326]
[1778021545061,35.52,81230.89,0.0,-0.66872,0.00013,28.35475]
[1778021546066,35.55,81222.42,0.0,-0.66971,0.00013,28.31802]
[1778021547074,35.57,81204.57,0.0,-0.67191,0.00013,28.23586]
[1778021548080,35.57,81197.19,0.0,-0.67287,0.00013,28.1997]
[1778021549086,35.57,81233.61,0.0,-0.66812,0.00013,28.37618]
[1778021550108,35.57,81247.83,0.0,-0.66626,0.00013,28.44406]
[1778021551129,35.58,81277.95,0.0,-0.66232,0.00013,28.58239]
[1778021552118,35.59,81286.85,0.0,-0.6611,0.00013,28.6255]
[1778021553123,35.59,81293.74,0.0,-0.66019,0.00013,28.65743]
[1778021554133,35.6,81287.8,0.0,-0.66093,0.00013,28.63126]
[1778021555147,35.6,81305.72,0.0,-0.65857,0.00013,28.71369]
[1778021556151,35.6,81322.17,0.0,-0.65637,0.00013,28.78914]
[1778021557153,35.62,81328.55,0.0,-0.65547,0.00013,28.81981]
[1778021558162,35.63,81307.32,0.0,-0.65821,0.00013,28.72575]
[1778021559167,35.63,81299.63,0.0,-0.6592,0.00013,28.69124]
[1778021560188,35.64,81270.48,0.0,-0.663,0.00013,28.55748]
[1778021561184,35.64,81277.57,0.0,-0.66207,0.00013,28.59043]
[1778021562190,35.64,81284.59,0.0,-0.66115,0.00013,28.6231]
[1778021563199,35.64,81277.82,0.0,-0.66203,0.00013,28.5919]
[1778021566218,35.66,81270.73,0.0,-0.66286,0.00013,28.56232]
[1778021567225,35.68,81276.52,0.0,-0.66204,0.00013,28.59102]
[1778021570261,35.71,81268.68,0.0,-0.66292,0.00013,28.55933]
[1778021571261,35.72,81261.58,0.0,-0.6638,0.00013,28.52807]
[1778021572265,35.72,81255.98,0.0,-0.66453,0.00013,28.50187]
[1778021574278,35.72,81264.44,0.0,-0.66342,0.00013,28.54156]
[1778021576292,35.72,81270.51,0.0,-0.66262,0.00013,28.5701]
[1778021579313,35.73,81260.05,0.0,-0.66393,0.00013,28.523]
[1778021581328,35.73,81255.98,0.0,-0.66447,0.00013,28.50392]
[1778021583398,35.73,81249.07,0.0,-0.66537,0.00013,28.47152]
[1778021584362,35.73,81243.02,0.0,-0.66615,0.00013,28.44301]
[1778021585381,35.74,81225.52,0.0,-0.6684,0.00013,28.36113]
[1778021586389,35.74,81208.43,0.0,-0.67061,0.00013,28.27918]
[1778021587396,35.74,81202.58,0.0,-0.67136,0.00013,28.25124]
[1778021592408,35.75,81202.98,0.0,-0.67128,0.00013,28.25417]
[1778021594424,35.75,81176.84,0.0,-0.67465,0.00013,28.12705]
[1778021595434,35.75,81168.08,0.0,-0.67577,0.00013,28.08427]
[1778021596437,35.75,81167.85,0.0,-0.67579,0.00013,28.08348]
[1778021598450,35.76,81160.94,0.0,-0.67665,0.00013,28.05043]
[1778021600466,35.76,81177.31,0.0,-0.67453,0.00013,28.13174]
[1778021601485,35.76,81184.06,0.0,-0.67365,0.00013,28.16504]
[1778021602481,35.77,81192.87,0.0,-0.6725,0.00013,28.20819]
[1778021603490,35.77,81200.3,0.0,-0.67154,0.00013,28.24441]
[1778021608521,35.77,81191.39,0.0,-0.67266,0.00013,28.20229]
[1778021612552,35.78,81182.22,0.0,-0.67383,0.00013,28.15511]
[1778021614564,35.78,81181.95,0.0,-0.67385,0.00013,28.15437]
[1778021619598,35.79,81181.75,0.0,-0.67383,0.00013,28.15478]
[1778021621612,35.79,81174.81,0.0,-0.67471,0.00013,28.1214]
[1778021626649,35.8,81173.32,0.0,-0.67488,0.00013,28.11494]
[1778021628679,35.8,81156.42,0.0,-0.67704,0.00013,28.03204]
[1778021629675,35.8,81143.89,0.0,-0.67864,0.00013,27.96992]
[1778021630697,35.8,81140.76,0.0,-0.67905,0.00013,27.95424]
[1778021631688,35.8,81126.59,0.0,-0.68086,0.00013,27.88313]
[1778021632695,35.8,81113.87,0.0,-0.68249,0.00013,27.81888]
[1778021633703,35.8,81110.09,0.0,-0.68297,0.00013,27.79976]
[1778021638737,35.8,81110.18,0.0,-0.68294,0.00013,27.80061]
[1778021640751,35.8,81104.44,0.0,-0.68367,0.00013,27.77158]
[1778021643773,35.81,81089.94,0.0,-0.68551,0.00013,27.69774]
[1778021644779,35.81,81087.12,0.0,-0.68586,0.00013,27.68341]
[1778021645787,35.81,81079.41,0.0,-0.68684,0.00013,27.64388]
[1778021647666,35.81,81076.83,0.0,-0.68715,0.00013,27.63097]
[1778021651829,35.81,81085.19,0.0,-0.68607,0.00013,27.6749]
[1778021655857,35.82,81091.36,0.0,-0.68527,0.00013,27.70728]
[1778021656864,35.82,81097.56,0.0,-0.68448,0.00013,27.73917]
[1778021658878,35.82,81100.42,0.0,-0.6841,0.00013,27.75402]
[1778021663913,35.82,81101.53,0.0,-0.68395,0.00013,27.7603]
[1778021665928,35.82,81111.59,0.0,-0.68266,0.00013,27.81164]
[1778021667941,35.83,81113.77,0.0,-0.68238,0.00013,27.82282]
[1778021672976,35.83,81112.04,0.0,-0.68261,0.00013,27.8108]
[1778021678013,35.83,81107.73,0.0,-0.68315,0.00013,27.78917]
[1778021679020,35.83,81169.43,0.0,-0.67525,0.00013,28.09751]
[1778021680055,35.83,81167.04,0.0,-0.67556,0.00013,28.08574]
[1778021681043,35.83,81174.01,0.0,-0.67465,0.00013,28.12026]
[1778021683050,35.83,81177.68,0.0,-0.67417,0.00013,28.13878]
[1778021685064,35.84,81165.14,0.0,-0.67576,0.00013,28.07788]
[1778021686071,35.84,81162.83,0.0,-0.67606,0.00013,28.06659]
[1778021688086,35.84,81158.52,0.0,-0.6766,0.00013,28.04554]
[1778021693130,35.84,81160.96,0.0,-0.67627,0.00013,28.05817]
[1778021694137,35.84,81166.95,0.0,-0.6755,0.00013,28.08777]
[1778021695144,35.84,81177.37,0.0,-0.67415,0.00013,28.13915]
[1778021696151,35.85,81180.44,0.0,-0.67375,0.00013,28.15443]
[1778021701189,35.85,81185.77,0.0,-0.67302,0.00013,28.18178]
[1778021702194,35.86,81193.81,0.0,-0.67198,0.00013,28.221]
[1778021703202,35.86,81194.58,0.0,-0.67187,0.00013,28.22495]
[1778021705214,35.86,81187.65,0.0,-0.67275,0.00013,28.19185]
[1778021708236,35.86,81176.21,0.0,-0.6742,0.00013,28.13696]
[1778021710261,35.87,81174.7,0.0,-0.67439,0.00013,28.12994]
[1778021711268,35.87,81182.0,0.0,-0.67344,0.00013,28.16584]
[1778021713283,35.87,81187.05,0.0,-0.67277,0.00013,28.1909]
[1778021715296,35.88,81170.29,0.0,-0.67491,0.00013,28.10975]
[1778021716302,35.88,81171.4,0.0,-0.67477,0.00013,28.11526]
[1778021717310,35.88,81190.45,0.0,-0.67232,0.00013,28.20805]
[1778021718317,35.88,81196.11,0.0,-0.67158,0.00013,28.23564]
[1778021721339,35.88,81207.42,0.0,-0.6701,0.00013,28.29065]
[1778021722347,35.88,81208.27,0.0,-0.66999,0.00013,28.29489]
[1778021725367,35.89,81201.06,0.0,-0.6709,0.00013,28.26083]
[1778021730402,35.89,81200.37,0.0,-0.67096,0.00013,28.25848]
[1778021735441,35.9,81202.02,0.0,-0.67074,0.00013,28.26381]
[1778021738459,35.9,81190.57,0.0,-0.6722,0.00013,28.20917]
[1778021739465,35.9,81188.79,0.0,-0.67243,0.00013,28.20078]
[1778021744500,35.91,81190.36,0.0,-0.67219,0.00013,28.20952]
[1778021748531,35.91,81199.24,0.0,-0.67102,0.00013,28.25322]
[1778021749536,35.91,81193.27,0.0,-0.67178,0.00013,28.22467]
[1778021751550,35.92,81186.85,0.0,-0.6726,0.00013,28.1941]
[1778021753564,35.92,81180.11,0.0,-0.67345,0.00013,28.16192]
[1778021756585,35.93,81179.0,0.0,-0.67357,0.00013,28.15737]
[1778021758599,35.93,81188.54,0.0,-0.67233,0.00013,28.20417]
[1778021759606,35.93,81190.52,0.0,-0.67206,0.00013,28.21398]
[1778021763636,35.94,81196.81,0.0,-0.67123,0.00013,28.24523]
[1778021764644,35.94,81183.92,0.0,-0.67288,0.00013,28.18323]
[1778021765648,35.94,81172.09,0.0,-0.67439,0.00013,28.12598]
[1778021766655,35.94,81173.91,0.0,-0.67415,0.00013,28.13516]
[1778021768670,35.94,81161.83,0.0,-0.67568,0.00013,28.07673]
[1778021769684,35.94,81161.09,0.0,-0.67577,0.00013,28.07321]
[1778021771694,35.95,81166.73,0.0,-0.67504,0.00013,28.10105]
[1778021776731,35.95,81168.78,0.0,-0.67477,0.00013,28.11153]
[1778021779753,35.95,81179.12,0.0,-0.67344,0.00013,28.16193]
[1778021780759,35.95,81180.28,0.0,-0.67329,0.00013,28.16766]
[1778021785794,35.95,81188.87,0.0,-0.67218,0.00013,28.20941]
[1778021786801,35.95,81185.01,0.0,-0.67267,0.00013,28.19075]
[1778021791835,35.95,81179.03,0.0,-0.67346,0.00013,28.15831]
[1778021793853,35.95,81161.96,0.0,-0.67565,0.00013,28.07506]
[1778021794860,35.95,81160.87,0.0,-0.67579,0.00013,28.06977]
[1778021798889,35.95,81167.92,0.0,-0.67488,0.00013,28.10451]
[1778021803923,35.95,81164.92,0.0,-0.67526,0.00013,28.08999]
[1778021808961,35.95,81166.44,0.0,-0.67506,0.00013,28.0976]
[1778021813995,35.96,81158.35,0.0,-0.67609,0.00013,28.0581]
[1778021819032,35.96,81155.29,0.0,-0.67647,0.00013,28.04334]
[1778021823063,35.96,81144.08,0.0,-0.6779,0.00013,27.98826]
[1778021824071,35.96,81119.59,0.0,-0.68102,0.00013,27.86631]
[1778021825078,35.96,81116.45,0.0,-0.68141,0.00013,27.85076]
[1778021830112,35.96,81111.98,0.0,-0.68196,0.00013,27.82907]
[1778021835148,35.97,81111.23,0.0,-0.68205,0.00013,27.82567]
[1778021837164,35.97,81116.6,0.0,-0.68136,0.00013,27.85281]
[1778021840184,35.97,81108.1,0.0,-0.68244,0.00013,27.81019]
[1778021841190,35.97,81107.13,0.0,-0.68256,0.00013,27.80538]
[1778021844211,35.97,81116.88,0.0,-0.68131,0.00013,27.85474]
[1778021846225,35.97,81109.12,0.0,-0.68229,0.00013,27.81582]
[1778021850253,35.97,81114.47,0.0,-0.6816,0.00013,27.84308]
[1778021852267,35.97,81120.79,0.0,-0.68082,0.00013,27.87137]
[1778021857302,35.97,81117.44,0.0,-0.68124,0.00013,27.8548]
[1778021862338,35.98,81111.89,0.0,-0.68193,0.00013,27.82723]
[1778021867372,35.98,81110.77,0.0,-0.68206,0.00013,27.82203]
[1778021872407,35.98,81113.95,0.0,-0.68165,0.00013,27.83846]
[1778021877442,35.98,81113.76,0.0,-0.68166,0.00013,27.83789]
[1778021879456,35.98,81108.53,0.0,-0.68232,0.00013,27.81173]
[1778021881470,35.98,81106.3,0.0,-0.6826,0.00013,27.80062]
[1778021886508,35.99,81108.02,0.0,-0.68237,0.00013,27.80965]
[1778021891543,35.99,81109.04,0.0,-0.68223,0.00013,27.81516]
[1778021893557,35.99,81101.66,0.0,-0.68316,0.00013,27.77806]
[1778021894563,35.99,81097.74,0.0,-0.68366,0.00013,27.75832]
[1778021895571,35.99,81103.03,0.0,-0.68298,0.00013,27.78521]
[1778021897585,35.99,81104.92,0.0,-0.68274,0.00013,27.79494]
[1778021902620,35.99,81093.48,0.0,-0.68418,0.00013,27.73743]
[1778021903626,35.99,81091.07,0.0,-0.68448,0.00013,27.72531]
[1778021908661,36.0,81087.24,0.0,-0.68495,0.00013,27.70652]
[1778021911683,36.0,81081.93,0.0,-0.68563,0.00013,27.67633]
[1778021913696,36.0,81081.48,0.0,-0.68567,0.00013,27.6744]
[1778021915711,36.0,81087.18,0.0,-0.68494,0.00013,27.70382]
[1778021916718,36.0,81089.76,0.0,-0.68461,0.00013,27.71709]
[1778021918732,36.01,81096.62,0.0,-0.68374,0.00013,27.75216]
[1778021923767,36.01,81097.42,0.0,-0.68362,0.00013,27.75665]
[1778021927794,36.01,81090.93,0.0,-0.68444,0.00013,27.7241]
[1778021932833,36.01,81089.75,0.0,-0.68457,0.00013,27.71883]
[1778021937866,36.02,81095.11,0.0,-0.68387,0.00013,27.74658]
[1778021942901,36.02,81091.55,0.0,-0.68431,0.00013,27.72899]
[1778021947937,36.02,81089.99,0.0,-0.68449,0.00013,27.72161]
[1778021952971,36.03,81087.61,0.0,-0.68478,0.00013,27.71008]
[1778021958008,36.03,81088.64,0.0,-0.68463,0.00013,27.71592]
[1778021963052,36.03,81084.93,0.0,-0.68509,0.00013,27.69767]
[1778021968086,36.04,81088.39,0.0,-0.68463,0.00013,27.71595]
[1778021972114,36.04,81095.12,0.0,-0.68379,0.00013,27.74701]
[1778021977150,36.04,81095.33,0.0,-0.68375,0.00013,27.74853]
[1778021982185,36.04,81094.34,0.0,-0.68386,0.00013,27.74398]
[1778021987220,36.04,81095.48,0.0,-0.6837,0.00013,27.75018]
[1778021992255,36.05,81096.81,0.0,-0.68352,0.00013,27.75729]
[1778021997290,36.05,81096.04,0.0,-0.68361,0.00013,27.75378]
[1778021999305,36.05,81087.77,0.0,-0.68465,0.00013,27.71202]
[1778022004343,36.05,81085.33,0.0,-0.68495,0.00013,27.70011]
[1778022006364,36.05,81079.72,0.0,-0.68565,0.00013,27.67178]
[1778022007365,36.05,81073.52,0.0,-0.68643,0.00013,27.64025]
[1778022008371,36.06,81080.33,0.0,-0.68557,0.00013,27.67521]
[1778022009378,36.06,81080.49,0.0,-0.68554,0.00013,27.67616]
[1778022010388,36.06,81104.42,0.0,-0.68251,0.00013,27.79756]
[1778022011393,36.06,81104.42,0.0,-0.68251,0.00013,27.79765]
[1778022012404,36.06,81107.07,0.0,-0.68217,0.00013,27.81101]
[1778022017435,36.06,81106.4,0.0,-0.68225,0.00013,27.80772]
[1778022019450,36.06,81101.14,0.0,-0.68292,0.00013,27.7813]
[1778022022470,36.06,81108.66,0.0,-0.68196,0.00013,27.81929]
[1778022026498,36.06,81117.4,0.0,-0.68085,0.00013,27.86318]
[1778022031534,36.06,81118.65,0.0,-0.68071,0.00013,27.86583]
[1778022036569,36.06,81132.0,0.0,-0.67902,0.00013,27.93225]
[1778022037576,36.06,81137.56,0.0,-0.67831,0.00013,27.95973]
[1778022042610,36.06,81135.0,0.0,-0.67865,0.00013,27.94665]
[1778022047646,36.05,81131.99,0.0,-0.67904,0.00013,27.93131]
[1778022052681,36.05,81131.8,0.0,-0.67908,0.00013,27.92993]
[1778022057716,36.05,81132.62,0.0,-0.67899,0.00013,27.93353]
[1778022061743,36.05,81125.1,0.0,-0.67995,0.00013,27.89571]
[1778022062752,36.05,81123.76,0.0,-0.68013,0.00013,27.88896]
[1778022065773,36.04,81118.35,0.0,-0.68082,0.00013,27.86176]
[1778022066779,36.04,81107.2,0.0,-0.68224,0.00013,27.80578]
[1778022067786,36.04,81105.53,0.0,-0.68245,0.00013,27.79739]
[1778022071833,36.05,81098.67,0.0,-0.68332,0.00013,27.76285]
[1778022072832,36.05,81092.69,0.0,-0.68407,0.00013,27.73271]
[1778022073834,36.05,81075.52,0.0,-0.68624,0.00013,27.64527]
[1778022074841,36.05,81070.4,0.0,-0.68688,0.00013,27.6192]
[1778022079875,36.04,81064.19,0.0,-0.68768,0.00013,27.58687]
[1778022082897,36.04,81058.31,0.0,-0.68842,0.00013,27.55635]
[1778022087932,36.04,81058.47,0.0,-0.68841,0.00013,27.55688]
[1778022092966,36.04,81058.27,0.0,-0.68844,0.00013,27.55279]
[1778022096995,36.05,81066.61,0.0,-0.68737,0.00013,27.59656]
[1778022098001,36.05,81068.49,0.0,-0.68713,0.00013,27.60639]
[1778022101026,36.05,81062.96,0.0,-0.68781,0.00013,27.57866]
[1778022106060,36.06,81061.23,0.0,-0.688,0.00013,27.57052]
[1778022110092,36.06,81056.61,0.0,-0.68856,0.00013,27.54776]
[1778022115130,36.07,81058.01,0.0,-0.68835,0.00013,27.55606]
[1778022117137,36.07,81063.81,0.0,-0.68761,0.00013,27.58634]
[1778022122172,36.07,81062.89,0.0,-0.6877,0.00013,27.58255]
[1778022126206,36.08,81070.25,0.0,-0.68676,0.00013,27.62089]
[1778022127211,36.08,81083.83,0.0,-0.68504,0.00013,27.69055]
[1778022128218,36.08,81079.74,0.0,-0.68555,0.00013,27.66982]
[1778022130232,36.08,81073.02,0.0,-0.68639,0.00013,27.63575]
[1778022131238,36.08,81083.39,0.0,-0.68508,0.00013,27.68877]
[1778022132248,36.08,81086.95,0.0,-0.68463,0.00013,27.70695]
[1778022134260,36.08,81094.12,0.0,-0.68372,0.00013,27.7434]
[1778022138287,36.08,81086.42,0.0,-0.68469,0.00013,27.70452]
[1778022139296,36.08,81082.73,0.0,-0.68515,0.00013,27.68585]
[1778022143322,36.09,81070.3,0.0,-0.68671,0.00013,27.62277]
[1778022144330,36.09,81062.93,0.0,-0.68764,0.00013,27.58512]
[1778022149365,36.09,81059.52,0.0,-0.68804,0.00013,27.56846]
[1778022154399,36.1,81060.75,0.0,-0.68788,0.00013,27.57215]
[1778022159434,36.1,81054.29,0.0,-0.68867,0.00013,27.5398]
[1778022164470,36.11,81049.05,0.0,-0.6893,0.00013,27.51378]
[1778022165477,36.11,81039.77,0.0,-0.69046,0.00013,27.46592]
[1778022166483,36.11,81038.5,0.0,-0.69061,0.00013,27.45959]
[1778022168497,36.11,81015.03,0.0,-0.69355,0.00012,27.33692]
[1778022169504,36.11,81009.34,0.0,-0.69426,0.00012,27.30675]
[1778022171520,36.11,81006.76,0.0,-0.69459,0.00012,27.29286]
[1778022173534,36.11,80997.08,0.0,-0.6958,0.00012,27.2416]
[1778022177561,36.1,81004.61,0.0,-0.69487,0.00012,27.28126]
[1778022178568,36.1,81010.07,0.0,-0.69419,0.00012,27.31]
[1778022180582,36.1,81013.79,0.0,-0.69373,0.00012,27.32938]
[1778022185617,36.1,81015.13,0.0,-0.69358,0.00012,27.33587]
[1778022189645,36.1,81007.99,0.0,-0.69448,0.00012,27.29779]
[1778022191661,36.1,81005.45,0.0,-0.6948,0.00012,27.28415]
[1778022196694,36.09,81008.38,0.0,-0.69445,0.00012,27.29912]
[1778022199715,36.09,81012.45,0.0,-0.69395,0.00012,27.32019]
[1778022203743,36.09,81018.27,0.0,-0.69324,0.00012,27.35024]
[1778022204751,36.09,81025.22,0.0,-0.69237,0.00013,27.38651]
[1778022206764,36.09,81028.1,0.0,-0.69202,0.00013,27.40117]
[1778022210792,36.08,81034.33,0.0,-0.69126,0.00013,27.43309]
[1778022215827,36.08,81035.44,0.0,-0.69114,0.00013,27.43539]
[1778022220862,36.09,81034.05,0.0,-0.69131,0.00013,27.42825]
[1778022224890,36.09,81028.23,0.0,-0.69203,0.00013,27.39798]
[1778022229925,36.09,81027.4,0.0,-0.69213,0.00013,27.39391]
[1778022234960,36.09,81030.44,0.0,-0.69174,0.00013,27.41003]
[1778022239996,36.09,81022.56,0.0,-0.69272,0.00013,27.36903]
[1778022241001,36.09,81019.85,0.0,-0.69307,0.00012,27.35463]
[1778022246037,36.08,81019.27,0.0,-0.69316,0.00012,27.35075]
[1778022248051,36.08,81022.44,0.0,-0.69277,0.00013,27.36702]
[1778022253087,36.08,81023.88,0.0,-0.69262,0.00013,27.37362]
[1778022258121,36.07,81025.32,0.0,-0.69246,0.00013,27.38023]
[1778022263155,36.07,81028.87,0.0,-0.69204,0.00013,27.39788]
[1778022267184,36.07,81034.43,0.0,-0.69136,0.00013,27.42615]
[1778022269200,36.06,81034.85,0.0,-0.69132,0.00013,27.42789]
[1778022270205,36.06,81040.69,0.0,-0.69059,0.00013,27.45834]
[1778022272220,36.06,81045.04,0.0,-0.69006,0.00013,27.47735]
[1778022275241,36.06,81039.19,0.0,-0.6908,0.00013,27.4469]
[1778022280276,36.06,81041.96,0.0,-0.69045,0.00013,27.46132]
[1778022285313,36.06,81045.47,0.0,-0.69001,0.00013,27.47949]
[1778022290347,36.06,81046.45,0.0,-0.68989,0.00013,27.48449]
[1778022292363,36.06,81053.69,0.0,-0.68898,0.00013,27.52194]
[1778022293370,36.06,81064.47,0.0,-0.68762,0.00013,27.5777]
[1778022294377,36.06,81067.72,0.0,-0.68721,0.00013,27.59458]
[1778022297399,36.07,81071.96,0.0,-0.68666,0.00013,27.6168]
[1778022302433,36.07,81074.54,0.0,-0.68632,0.00013,27.63058]
[1778022303440,36.07,81086.04,0.0,-0.68486,0.00013,27.68948]
[1778022304447,36.07,81087.71,0.0,-0.68465,0.00013,27.69804]
[1778022309482,36.07,81092.79,0.0,-0.684,0.00013,27.7241]
[1778022314517,36.07,81091.54,0.0,-0.68415,0.00013,27.71804]
[1778022319558,36.08,81092.94,0.0,-0.68396,0.00013,27.72544]
[1778022321566,36.08,81084.69,0.0,-0.685,0.00013,27.68369]
[1778022322573,36.08,81084.56,0.0,-0.68501,0.00013,27.68313]
[1778022323582,36.08,81074.49,0.0,-0.68628,0.00013,27.63189]
[1778022324587,36.08,81070.45,0.0,-0.68679,0.00013,27.61137]
[1778022329622,36.08,81069.67,0.0,-0.68687,0.00013,27.60814]
[1778022334658,36.09,81065.52,0.0,-0.68739,0.00013,27.58408]
[1778022339696,36.09,81062.1,0.0,-0.6878,0.00013,27.56735]
[1778022340700,36.09,81054.7,0.0,-0.68872,0.00013,27.52941]
[1778022341707,36.09,81053.78,0.0,-0.68883,0.00013,27.52488]
[1778022345734,36.1,81061.67,0.0,-0.68782,0.00013,27.56636]
[1778022347749,36.1,81063.04,0.0,-0.68764,0.00013,27.57375]
[1778022348756,36.1,81055.55,0.0,-0.68858,0.00013,27.53537]
[1778022349763,36.1,81051.79,0.0,-0.68904,0.00013,27.51617]
[1778022353791,36.1,81048.48,0.0,-0.68944,0.00013,27.49968]
[1778022358826,36.11,81044.18,0.0,-0.68996,0.00013,27.47834]
[1778022362866,36.11,81038.68,0.0,-0.69062,0.00013,27.45081]
[1778022364875,36.11,81037.14,0.0,-0.69081,0.00013,27.44308]
[1778022369910,36.11,81039.38,0.0,-0.69053,0.00013,27.45471]
[1778022373939,36.12,81046.09,0.0,-0.68966,0.00013,27.49062]
[1778022378972,36.13,81042.17,0.0,-0.69012,0.00013,27.47132]
[1778022384017,36.12,81041.18,0.0,-0.69025,0.00013,27.46612]
[1778022389049,36.13,81044.52,0.0,-0.6898,0.00013,27.48455]
[1778022394084,36.13,81044.66,0.0,-0.6898,0.00013,27.48188]
[1778022399120,36.14,81044.33,0.0,-0.68981,0.00013,27.48123]
[1778022404153,36.14,81044.88,0.0,-0.68971,0.00013,27.48544]
[1778022409189,36.15,81044.99,0.0,-0.68966,0.00013,27.48734]
[1778022414224,36.16,81045.83,0.0,-0.68952,0.00013,27.49299]
[1778022419259,36.16,81046.6,0.0,-0.68939,0.00013,27.49827]
[1778022422281,36.17,81060.78,0.0,-0.68759,0.00013,27.57198]
[1778022423287,36.17,81063.87,0.0,-0.6872,0.00013,27.588]
[1778022428322,36.17,81061.97,0.0,-0.68741,0.00013,27.57911]
[1778022433357,36.18,81061.7,0.0,-0.68742,0.00013,27.57856]
[1778022438392,36.18,81062.92,0.0,-0.68725,0.00013,27.58561]
[1778022443427,36.18,81060.76,0.0,-0.6875,0.00013,27.57534]
[1778022445441,36.19,81044.38,0.0,-0.68955,0.00013,27.49143]
[1778022446450,36.19,81036.83,0.0,-0.69049,0.00013,27.45261]
[1778022447456,36.19,81036.23,0.0,-0.69055,0.00013,27.44978]
[1778022452491,36.19,81029.28,0.0,-0.69144,0.00012,27.4101]
[1778022454504,36.19,81023.9,0.0,-0.69212,0.00012,27.38182]
[1778022459539,36.18,81013.86,0.0,-0.69341,0.00012,27.32799]
[1778022463566,36.18,81014.24,0.0,-0.69338,0.00012,27.32925]
[1778022468601,36.17,81014.3,0.0,-0.69339,0.00012,27.32864]
[1778022473638,36.17,81015.21,0.0,-0.6933,0.00012,27.33249]
[1778022478672,36.16,81016.23,0.0,-0.6932,0.00012,27.33694]
[1778022479680,36.16,81023.86,0.0,-0.69225,0.00012,27.37668]
[1778022480687,36.16,81027.33,0.0,-0.69182,0.00012,27.39457]
[1778022485722,36.16,81018.6,0.0,-0.69294,0.00012,27.34783]
[1778022488743,36.15,81014.38,0.0,-0.69348,0.00012,27.32518]
[1778022493778,36.15,81014.55,0.0,-0.69348,0.00012,27.32529]
[1778022498814,36.15,81014.66,0.0,-0.69349,0.00012,27.32515]
[1778022499821,36.15,81027.71,0.0,-0.69186,0.00013,27.39329]
[1778022500828,36.15,81032.62,0.0,-0.69125,0.00013,27.41867]
[1778022502842,36.14,81034.17,0.0,-0.69107,0.00013,27.42627]
[1778022507877,36.14,81032.24,0.0,-0.69134,0.00013,27.41504]
[1778022510899,36.14,81039.24,0.0,-0.69048,0.00013,27.45095]
[1778022512915,36.13,81041.14,0.0,-0.69026,0.00013,27.45719]
[1778022517948,36.13,81038.66,0.0,-0.69057,0.00013,27.4442]
[1778022522983,36.13,81025.85,0.0,-0.69218,0.00013,27.37735]
[1778022523990,36.13,81025.94,0.0,-0.69217,0.00013,27.37784]
[1778022529026,36.13,81031.32,0.0,-0.69149,0.00013,27.40602]
[1778022534062,36.13,81033.43,0.0,-0.69123,0.00013,27.41706]
[1778022539097,36.13,81034.39,0.0,-0.69111,0.00013,27.4221]
[1778022544131,36.13,81036.11,0.0,-0.69089,0.00013,27.43109]
[1778022549167,36.14,81036.05,0.0,-0.6909,0.00013,27.43079]
[1778022556216,36.14,81036.43,0.0,-0.69085,0.00013,27.43276]
[1778022558230,36.13,81045.05,0.0,-0.68977,0.00013,27.47745]
[1778022560244,36.14,81049.79,0.0,-0.68917,0.00013,27.50214]
[1778022562258,36.14,81054.04,0.0,-0.68862,0.00013,27.52446]
[1778022567293,36.14,81041.89,0.0,-0.69013,0.00013,27.46256]
[1778022568301,36.14,81040.09,0.0,-0.69035,0.00013,27.45346]
[1778022573334,36.15,81038.62,0.0,-0.69052,0.00013,27.44344]
[1778022578373,36.16,81044.72,0.0,-0.68972,0.00013,27.47623]
[1778022580385,36.16,81051.25,0.0,-0.68889,0.00013,27.51034]
[1778022582398,36.16,81060.56,0.0,-0.68772,0.00013,27.55856]
[1778022583406,36.16,81061.56,0.0,-0.68759,0.00013,27.56383]
[1778022587436,36.16,81072.12,0.0,-0.68624,0.00013,27.61832]
[1778022588444,36.16,81076.74,0.0,-0.68566,0.00013,27.64193]
[1778022592472,36.16,81086.03,0.0,-0.68448,0.00013,27.68931]
[1778022594485,36.16,81093.45,0.0,-0.68354,0.00013,27.72683]
[1778022595493,36.16,81099.06,0.0,-0.68284,0.00013,27.75507]
[1778022596502,36.16,81104.31,0.0,-0.68217,0.00013,27.7814]
[1778022598515,36.16,81111.27,0.0,-0.68129,0.00013,27.81624]
[1778022599521,36.16,81119.16,0.0,-0.68029,0.00013,27.85576]
[1778022600528,36.17,81124.6,0.0,-0.67959,0.00013,27.88293]
[1778022601535,36.17,81116.06,0.0,-0.68067,0.00013,27.84061]
[1778022602543,36.17,81111.27,0.0,-0.68127,0.00013,27.81687]
[1778022607577,36.17,81112.96,0.0,-0.68103,0.00013,27.82623]
[1778022609591,36.17,81123.47,0.0,-0.67969,0.00013,27.87884]
[1778022611607,36.18,81125.87,0.0,-0.67938,0.00013,27.89097]
[1778022616640,36.18,81123.49,0.0,-0.67967,0.00013,27.87973]
[1778022621676,36.18,81124.42,0.0,-0.67954,0.00013,27.8849]
[1778022626712,36.18,81122.52,0.0,-0.67976,0.00013,27.876]
[1778022627718,36.19,81132.69,0.0,-0.67847,0.00013,27.92652]
[1778022629736,36.19,81138.04,0.0,-0.67778,0.00013,27.95298]
[1778022633805,36.19,81144.78,0.0,-0.67694,0.00013,27.9828]
[1778022635788,36.19,81152.13,0.0,-0.67598,0.00013,28.01925]
[1778022637802,36.19,81158.26,0.0,-0.6752,0.00013,28.04938]
[1778022642842,36.2,81157.66,0.0,-0.67526,0.00013,28.04706]
[1778022647872,36.2,81159.61,0.0,-0.67499,0.00013,28.05714]
[1778022652910,36.2,81167.24,0.0,-0.674,0.00013,28.09478]
[1778022654808,36.21,81170.69,0.0,-0.67355,0.00013,28.1118]
[1778022659959,36.21,81172.81,0.0,-0.67325,0.00013,28.12288]
[1778022664994,36.22,81165.94,0.0,-0.6741,0.00013,28.09057]
[1778022670029,36.22,81166.71,0.0,-0.67398,0.00013,28.09527]
[1778022675065,36.23,81171.3,0.0,-0.67336,0.00013,28.11838]
[1778022676071,36.23,81179.02,0.0,-0.67237,0.00013,28.15567]
[1778022677080,36.23,81181.38,0.0,-0.67207,0.00013,28.16713]
[1778022682114,36.23,81176.65,0.0,-0.67265,0.00013,28.14512]
[1778022684127,36.23,81175.84,0.0,-0.67275,0.00013,28.14156]
[1778022689162,36.24,81171.76,0.0,-0.67324,0.00013,28.12277]
[1778022695203,36.25,81169.71,0.0,-0.67349,0.00013,28.11046]
[1778022700239,36.25,81176.67,0.0,-0.67258,0.00013,28.14485]
[1778022702253,36.25,81182.86,0.0,-0.67178,0.00013,28.17479]
[1778022707289,36.26,81187.18,0.0,-0.67121,0.00013,28.19603]
[1778022712325,36.26,81187.57,0.0,-0.67114,0.00013,28.19844]
[1778022715344,36.26,81181.44,0.0,-0.67192,0.00013,28.1695]
[1778022717360,36.26,81179.16,0.0,-0.6722,0.00013,28.15887]
[1778022722398,36.27,81179.06,0.0,-0.67219,0.00013,28.15911]
[1778022727429,36.27,81174.63,0.0,-0.67273,0.00013,28.13866]
[1778022732465,36.28,81173.47,0.0,-0.67286,0.00013,28.13392]
[1778022734477,36.28,81179.65,0.0,-0.67206,0.00013,28.16385]
[1778022738506,36.28,81188.44,0.0,-0.67092,0.00013,28.20633]
[1778022743541,36.29,81188.0,0.0,-0.67096,0.00013,28.20473]
[1778022748578,36.29,81192.85,0.0,-0.67033,0.00013,28.22825]
[1778022753616,36.29,81184.94,0.0,-0.67135,0.00013,28.18747]
[1778022754618,36.29,81181.88,0.0,-0.67174,0.00013,28.17297]
[1778022759655,36.3,81183.83,0.0,-0.67147,0.00013,28.18286]
[1778022764689,36.3,81186.08,0.0,-0.67117,0.00013,28.19414]
[1778022769725,36.3,81187.14,0.0,-0.67102,0.00013,28.19973]
[1778022774760,36.31,81191.1,0.0,-0.67049,0.00013,28.2191]
[1778022779795,36.31,81194.8,0.0,-0.67001,0.00013,28.23718]
[1778022784831,36.31,81192.41,0.0,-0.6703,0.00013,28.22627]
[1778022789869,36.31,81190.22,0.0,-0.67056,0.00013,28.21642]
[1778022794901,36.32,81190.35,0.0,-0.67053,0.00013,28.21755]
[1778022799937,36.32,81191.89,0.0,-0.67032,0.00013,28.22535]
[1778022804972,36.32,81192.65,0.0,-0.67021,0.00013,28.22942]
[1778022811014,36.33,81193.35,0.0,-0.67012,0.00013,28.22977]
[1778022817057,36.33,81193.71,0.0,-0.67006,0.00013,28.23203]
[1778022824105,36.33,81194.02,0.0,-0.67,0.00013,28.23412]
[1778022829140,36.34,81194.91,0.0,-0.66988,0.00013,28.23875]
[1778022834175,36.34,81191.5,0.0,-0.6703,0.00013,28.22306]
[1778022839210,36.34,81179.72,0.0,-0.67179,0.00013,28.16754]
[1778022840217,36.35,81180.57,0.0,-0.67164,0.00013,28.17299]
[1778022845253,36.36,81184.03,0.0,-0.67118,0.00013,28.19012]
[1778022850287,36.36,81186.07,0.0,-0.6709,0.00013,28.20047]
[1778022855322,36.36,81186.32,0.0,-0.67085,0.00013,28.20231]
[1778022860357,36.37,81188.79,0.0,-0.67051,0.00013,28.21469]
[1778022863378,36.37,81194.51,0.0,-0.66977,0.00013,28.24212]
[1778022867406,36.37,81204.29,0.0,-0.66851,0.00013,28.28874]
[1778022868413,36.37,81209.6,0.0,-0.66782,0.00013,28.31386]
[1778022872441,36.38,81213.31,0.0,-0.66734,0.00013,28.32849]
[1778022877476,36.39,81210.5,0.0,-0.66767,0.00013,28.31629]
[1778022882511,36.39,81208.34,0.0,-0.66792,0.00013,28.30712]
[1778022887546,36.4,81206.74,0.0,-0.6681,0.00013,28.30056]
[1778022892581,36.4,81205.33,0.0,-0.66825,0.00013,28.29487]
[1778022897616,36.41,81203.39,0.0,-0.66847,0.00013,28.28669]
[1778022902652,36.41,81199.38,0.0,-0.66896,0.00013,28.26882]
[1778022906679,36.42,81191.02,0.0,-0.67,0.00013,28.23025]
[1778022908694,36.42,81187.74,0.0,-0.6704,0.00013,28.21522]
[1778022913729,36.43,81187.05,0.0,-0.67045,0.00013,28.21321]
[1778022920778,36.44,81186.96,0.0,-0.67042,0.00013,28.21453]
[1778022925812,36.45,81186.98,0.0,-0.67038,0.00013,28.21586]
[1778022929841,36.45,81171.99,0.0,-0.67226,0.00013,28.14555]
[1778022930847,36.46,81170.82,0.0,-0.67237,0.00013,28.14143]
[1778022935883,36.51,81169.83,0.0,-0.67231,0.00013,28.14021]
[1778022937897,36.51,81162.54,0.0,-0.67323,0.00013,28.10573]
[1778022938904,36.51,81158.27,0.0,-0.67376,0.00013,28.08548]
[1778022940918,36.51,81155.76,0.0,-0.67407,0.00013,28.07386]
[1778022944946,36.52,81170.29,0.0,-0.6722,0.00013,28.14416]
[1778022945954,36.52,81169.93,0.0,-0.67224,0.00013,28.1426]
[1778022948974,36.52,81161.73,0.0,-0.67327,0.00013,28.10395]
[1778022949981,36.52,81155.38,0.0,-0.67407,0.00013,28.07369]
[1778022951995,36.52,81156.05,0.0,-0.67397,0.00013,28.07729]
[1778022957029,36.53,81155.98,0.0,-0.67395,0.00013,28.07795]
[1778022960051,36.53,81148.77,0.0,-0.67485,0.00013,28.04392]
[1778022962064,36.54,81147.72,0.0,-0.67496,0.00013,28.03955]
[1778022967100,36.54,81146.96,0.0,-0.67502,0.00013,28.03707]
[1778022968108,36.54,81152.64,0.0,-0.6743,0.00013,28.06461]
[1778022973144,36.55,81145.37,0.0,-0.67519,0.00013,28.03071]
[1778022977169,36.56,81140.82,0.0,-0.67574,0.00013,28.00971]
[1778022982207,36.56,81139.97,0.0,-0.67581,0.00013,28.00689]
[1778022983212,36.57,81130.64,0.0,-0.67698,0.00013,27.96198]
[1778022984219,36.57,81123.17,0.0,-0.67791,0.00013,27.92596]
[1778022985223,36.57,81116.79,0.0,-0.6787,0.00013,27.89515]
[1778022987159,36.57,81111.85,0.0,-0.67932,0.00013,27.87119]
[1778022992275,36.58,81114.04,0.0,-0.67901,0.00013,27.88025]
[1778022997229,36.59,81102.68,0.0,-0.68041,0.00013,27.82557]
[1778023002345,36.59,81097.5,0.0,-0.68104,0.00013,27.8008]
[1778023007381,36.6,81098.02,0.0,-0.68095,0.00013,27.8042]
[1778023012414,36.6,81097.08,0.0,-0.68104,0.00013,27.80043]
[1778023017450,36.61,81097.32,0.0,-0.68099,0.00013,27.80246]
[1778023022485,36.61,81101.86,0.0,-0.6804,0.00013,27.82567]
[1778023024500,36.61,81103.32,0.0,-0.68021,0.00013,27.83314]
[1778023029534,36.62,81104.28,0.0,-0.68007,0.00013,27.83854]
[1778023035576,36.62,81101.72,0.0,-0.68037,0.00013,27.82673]
[1778023040610,36.62,81100.99,0.0,-0.68044,0.00013,27.82379]
[1778023045646,36.63,81100.46,0.0,-0.68049,0.00013,27.82182]
[1778023050680,36.63,81103.61,0.0,-0.68008,0.00013,27.83792]
[1778023053703,36.63,81111.44,0.0,-0.6791,0.00013,27.87305]
[1778023057730,36.64,81113.67,0.0,-0.6788,0.00013,27.88472]
[1778023062764,36.65,81114.41,0.0,-0.67867,0.00013,27.8899]
[1778023067799,36.65,81116.21,0.0,-0.6784,0.00013,27.90019]
[1778023072835,36.66,81116.29,0.0,-0.67835,0.00013,27.90206]
[1778023077869,36.67,81114.75,0.0,-0.6785,0.00013,27.89603]
[1778023082904,36.68,81116.65,0.0,-0.67822,0.00013,27.9068]
[1778023087940,36.69,81115.92,0.0,-0.67827,0.00013,27.90473]
[1778023092975,36.7,81117.22,0.0,-0.67807,0.00013,27.91255]
[1778023098010,36.7,81118.2,0.0,-0.6779,0.00013,27.9188]
[1778023103045,36.71,81118.97,0.0,-0.67776,0.00013,27.924]
[1778023108080,36.72,81118.14,0.0,-0.67783,0.00013,27.92145]
[1778023113115,36.73,81119.85,0.0,-0.67759,0.00013,27.92766]
[1778023118150,36.74,81120.3,0.0,-0.67749,0.00013,27.93131]
[1778023123185,36.75,81120.88,0.0,-0.67737,0.00013,27.93584]
[1778023128221,36.76,81121.86,0.0,-0.67721,0.00013,27.94199]
[1778023133258,36.76,81128.65,0.0,-0.67633,0.00013,27.97588]
[1778023134263,36.77,81137.93,0.0,-0.67515,0.00013,28.02097]
[1778023135272,36.77,81141.01,0.0,-0.67475,0.00013,28.03591]
[1778023140305,36.77,81139.29,0.0,-0.67494,0.00013,28.02862]
[1778023145340,36.78,81137.33,0.0,-0.67516,0.00013,28.02016]
[1778023150375,36.78,81135.45,0.0,-0.67537,0.00013,28.01206]
[1778023155412,36.79,81119.16,0.0,-0.67739,0.00013,27.93455]
[1778023156417,36.79,81116.09,0.0,-0.67777,0.00013,27.91993]
[1778023158381,36.79,81096.44,0.0,-0.68023,0.00012,27.8243]
[1778023159437,36.79,81095.64,0.0,-0.68032,0.00012,27.82046]
[1778023162459,36.79,81080.19,0.0,-0.68225,0.00012,27.7445]
[1778023163466,36.79,81077.81,0.0,-0.68255,0.00012,27.73263]
[1778023164473,36.79,81088.51,0.0,-0.68122,0.00012,27.78526]
[1778023165480,36.79,81088.11,0.0,-0.68127,0.00012,27.78341]
[1778023170515,36.79,81088.21,0.0,-0.68124,0.00012,27.78451]
[1778023175553,36.8,81089.53,0.0,-0.68108,0.00012,27.78795]
[1778023180588,36.8,81092.53,0.0,-0.68069,0.00012,27.80305]
[1778023185623,36.8,81088.77,0.0,-0.68115,0.00012,27.78494]
[1778023187638,36.8,81082.57,0.0,-0.68192,0.00012,27.75459]
[1778023192671,36.8,81079.66,0.0,-0.68227,0.00012,27.74072]
[1778023197708,36.81,81078.98,0.0,-0.68234,0.00012,27.73782]
[1778023202742,36.81,81076.61,0.0,-0.68262,0.00012,27.72659]
[1778023207778,36.81,81072.34,0.0,-0.68314,0.00012,27.70595]
[1778023212813,36.81,81072.49,0.0,-0.68311,0.00012,27.70721]
[1778023218856,36.81,81069.77,0.0,-0.68345,0.00012,27.69361]
[1778023223891,36.81,81070.97,0.0,-0.68331,0.00012,27.69944]
[1778023228926,36.81,81071.05,0.0,-0.6833,0.00012,27.69971]
[1778023233961,36.81,81071.79,0.0,-0.68323,0.00012,27.69969]
[1778023238996,36.81,81070.97,0.0,-0.68333,0.00012,27.6955]
[1778023244034,36.81,81071.83,0.0,-0.68323,0.00012,27.69964]
[1778023249068,36.81,81071.49,0.0,-0.68328,0.00012,27.69782]
[1778023256115,36.81,81072.54,0.0,-0.68315,0.00012,27.70282]
[1778023259136,36.81,81080.31,0.0,-0.68218,0.00012,27.74121]
[1778023264170,36.81,81073.48,0.0,-0.68303,0.00012,27.70777]
[1778023267204,36.81,81079.7,0.0,-0.68224,0.00012,27.7388]
[1778023272378,36.81,81081.26,0.0,-0.68204,0.00012,27.74687]
[1778023278417,36.82,81078.98,0.0,-0.68231,0.00012,27.73622]
[1778023282448,36.82,81071.24,0.0,-0.68326,0.00012,27.69835]
[1778023287484,36.82,81079.7,0.0,-0.68219,0.00012,27.74079]
[1778023292516,36.83,81081.31,0.0,-0.682,0.00012,27.7456]
[1778023295538,36.83,81087.74,0.0,-0.68119,0.00012,27.77747]
[1778023297552,36.83,81091.3,0.0,-0.68074,0.00012,27.79504]
[1778023302587,36.83,81089.82,0.0,-0.68092,0.00012,27.78802]
[1778023304601,36.83,81080.1,0.0,-0.68213,0.00012,27.74035]
[1778023306615,36.83,81077.2,0.0,-0.68248,0.00012,27.72624]
[1778023311649,36.83,81077.94,0.0,-0.68238,0.00012,27.73043]
[1778023316685,36.84,81075.33,0.0,-0.68269,0.00012,27.7181]
[1778023321720,36.84,81074.55,0.0,-0.68275,0.00012,27.71558]
[1778023326754,36.85,81069.93,0.0,-0.68329,0.00012,27.69409]
[1778023331790,36.85,81070.14,0.0,-0.68324,0.00012,27.69576]
[1778023336825,36.94,81072.72,0.0,-0.68248,0.00012,27.72495]
[1778023341860,36.96,81075.63,0.0,-0.68205,0.00012,27.74154]
[1778023346894,36.96,81072.92,0.0,-0.68238,0.00012,27.72862]
[1778023351930,36.96,81072.43,0.0,-0.68245,0.00012,27.72305]
[1778023356966,36.96,81070.03,0.0,-0.68274,0.00012,27.71164]
[1778023362000,36.97,81073.61,0.0,-0.68227,0.00012,27.72992]
[1778023367039,36.98,81075.74,0.0,-0.68196,0.00012,27.74204]
[1778023371067,36.98,81083.08,0.0,-0.68102,0.00012,27.7793]
[1778023372074,36.99,81088.89,0.0,-0.68029,0.00012,27.80795]
[1778023374088,36.99,81086.02,0.0,-0.68063,0.00012,27.79451]
[1778023375096,36.99,81077.99,0.0,-0.68162,0.00012,27.75555]
[1778023376105,36.99,81077.05,0.0,-0.68173,0.00012,27.75126]
[1778023381136,37.02,81076.67,0.0,-0.68165,0.00012,27.75404]
[1778023385165,37.02,81071.21,0.0,-0.68229,0.00012,27.72838]
[1778023386172,37.02,81070.15,0.0,-0.68242,0.00012,27.72328]
[1778023388190,37.03,81075.83,0.0,-0.68171,0.00012,27.75133]
[1778023390205,37.03,81079.76,0.0,-0.68122,0.00012,27.77069]
[1778023395240,37.03,81074.32,0.0,-0.68189,0.00012,27.74441]
[1778023397255,37.03,81071.77,0.0,-0.68218,0.00012,27.73263]
[1778023401282,37.04,81066.46,0.0,-0.68281,0.00012,27.70776]
[1778023406318,37.04,81068.73,0.0,-0.68251,0.00012,27.71952]
[1778023410345,37.04,81063.1,0.0,-0.68319,0.00012,27.69228]
[1778023411353,37.05,81057.61,0.0,-0.68389,0.00012,27.66177]
[1778023414378,37.05,81063.22,0.0,-0.68318,0.00012,27.68986]
[1778023416392,37.05,81067.02,0.0,-0.68271,0.00012,27.70877]
[1778023421426,37.05,81064.08,0.0,-0.68306,0.00012,27.6948]
[1778023426461,37.05,81057.16,0.0,-0.6839,0.00012,27.66122]
[1778023431497,37.06,81054.02,0.0,-0.68427,0.00012,27.64632]
[1778023433512,37.06,81043.67,0.0,-0.68554,0.00012,27.59527]
[1778023435524,37.06,81032.82,0.0,-0.68687,0.00012,27.54153]
[1778023437537,37.06,81031.38,0.0,-0.68703,0.00012,27.53475]
[1778023442574,37.07,81031.27,0.0,-0.68701,0.00012,27.5356]
[1778023447609,37.08,81033.88,0.0,-0.68666,0.00012,27.54979]
[1778023452646,37.08,81033.92,0.0,-0.68662,0.00012,27.5511]
[1778023457683,37.09,81034.11,0.0,-0.68657,0.00012,27.5534]
[1778023462715,37.09,81037.87,0.0,-0.68608,0.00012,27.57296]
[1778023467750,37.1,81037.56,0.0,-0.68609,0.00012,27.57243]
[1778023472785,37.12,81040.61,0.0,-0.68561,0.00012,27.58856]
[1778023473792,37.12,81034.7,0.0,-0.68634,0.00012,27.55937]
[1778023475806,37.15,81033.74,0.0,-0.68635,0.00012,27.55869]
[1778023480841,37.16,81032.56,0.0,-0.68642,0.00012,27.55564]
[1778023485876,37.17,81032.56,0.0,-0.68639,0.00012,27.55667]
[1778023490918,37.17,81035.41,0.0,-0.68601,0.00012,27.57186]
[1778023495948,37.18,81036.78,0.0,-0.68582,0.00012,27.57961]
[1778023500982,37.18,81037.37,0.0,-0.68572,0.00012,27.58344]
[1778023502996,37.19,81049.58,0.0,-0.68421,0.00012,27.64433]
[1778023504006,37.19,81050.5,0.0,-0.68408,0.00012,27.6492]
[1778023510861,37.2,81052.86,0.0,-0.68373,0.00012,27.66305]
[1778023516087,37.21,81055.46,0.0,-0.68337,0.00012,27.6773]
[1778023521125,37.22,81054.51,0.0,-0.68345,0.00012,27.6741]
[1778023527163,37.23,81052.74,0.0,-0.68362,0.00012,27.66712]
[1778023532211,37.23,81051.33,0.0,-0.68378,0.00012,27.65803]
[1778023535223,37.24,81043.44,0.0,-0.68472,0.00012,27.62006]
[1778023540259,37.25,81042.63,0.0,-0.68478,0.00012,27.61761]
[1778023545294,37.25,81041.84,0.0,-0.68484,0.00012,27.61525]
[1778023551336,37.26,81043.0,0.0,-0.68465,0.00012,27.62276]
[1778023556371,37.27,81042.97,0.0,-0.68461,0.00012,27.62409]
[1778023561406,37.28,81043.33,0.0,-0.68453,0.00012,27.62732]
[1778023563420,37.28,81028.14,0.0,-0.68637,0.00012,27.55287]
[1778023564427,37.28,81024.8,0.0,-0.68678,0.00012,27.53644]
[1778023566442,37.29,81019.26,0.0,-0.68745,0.00012,27.50921]
[1778023568456,37.29,81017.42,0.0,-0.68767,0.00012,27.50033]
[1778023573491,37.29,81019.94,0.0,-0.68734,0.00012,27.51361]
[1778023578526,37.3,81021.74,0.0,-0.6871,0.00012,27.52341]
[1778023583562,37.3,81024.05,0.0,-0.68679,0.00012,27.53591]
[1778023588595,37.31,81026.77,0.0,-0.68643,0.00012,27.55039]
[1778023594637,37.31,81030.54,0.0,-0.68596,0.00012,27.56662]
[1778023598666,37.32,81011.68,0.0,-0.68824,0.00012,27.47364]
[1778023600681,37.31,81005.43,0.0,-0.68903,0.00012,27.44144]
[1778023605715,37.31,81005.59,0.0,-0.68901,0.00012,27.44231]
[1778023608737,37.31,80999.87,0.0,-0.6897,0.00012,27.41372]
[1778023613771,37.31,80997.51,0.0,-0.68998,0.00012,27.40214]
[1778023615792,37.31,80992.16,0.0,-0.69063,0.00012,27.37528]
[1778023616793,37.31,80986.39,0.0,-0.69133,0.00012,27.34635]
[1778023618807,37.32,80983.39,0.0,-0.69169,0.00012,27.33142]
[1778023622837,37.32,80976.66,0.0,-0.69249,0.00012,27.29784]
[1778023624851,37.33,80964.97,0.0,-0.69386,0.00012,27.24017]
[1778023625858,37.34,80963.76,0.0,-0.69396,0.00012,27.23601]
[1778023630896,37.39,80974.62,0.0,-0.69239,0.00012,27.30083]
[1778023631900,37.39,80981.46,0.0,-0.69153,0.00012,27.33672]
[1778023632907,37.4,80989.45,0.0,-0.69054,0.00012,27.37791]
[1778023633914,37.4,80994.14,0.0,-0.68997,0.00012,27.40152]
[1778023635928,37.4,80994.66,0.0,-0.6899,0.00012,27.40419]
[1778023640963,37.4,80997.2,0.0,-0.68959,0.00012,27.41722]
[1778023642988,37.4,80988.71,0.0,-0.69061,0.00012,27.37472]
[1778023643985,37.4,80977.6,0.0,-0.69196,0.00012,27.31898]
[1778023644991,37.4,80973.9,0.0,-0.6924,0.00012,27.30046]
[1778023650035,37.41,80966.2,0.0,-0.6933,0.00012,27.26247]
[1778023652042,37.41,80971.53,0.0,-0.69267,0.00012,27.2864]
[1778023656069,37.41,80964.14,0.0,-0.69354,0.00012,27.24972]
[1778023657077,37.42,80962.14,0.0,-0.69377,0.00012,27.23994]
[1778023658083,37.42,80952.62,0.0,-0.69492,0.00012,27.19141]
[1778023659091,37.42,80949.96,0.0,-0.69523,0.00012,27.17805]
[1778023664132,37.42,80950.13,0.0,-0.69518,0.00012,27.18019]
[1778023669169,37.43,80951.0,0.0,-0.69504,0.00012,27.18589]
[1778023674203,37.44,80954.19,0.0,-0.69463,0.00012,27.20331]
[1778023679238,37.44,80953.1,0.0,-0.69474,0.00012,27.19884]
[1778023684273,37.45,80955.19,0.0,-0.69446,0.00012,27.21059]
[1778023686287,37.45,80944.89,0.0,-0.69569,0.00012,27.15834]
[1778023687296,37.45,80941.95,0.0,-0.69604,0.00012,27.14349]
[1778023690315,37.45,80937.54,0.0,-0.69655,0.00012,27.12156]
[1778023692125,37.47,80925.61,0.0,-0.6979,0.00012,27.0633]
[1778023694343,37.47,80930.8,0.0,-0.69726,0.00012,27.09066]
[1778023699378,37.48,80926.78,0.0,-0.69771,0.00012,27.07144]
[1778023703406,37.48,80920.84,0.0,-0.6984,0.00012,27.04176]
[1778023705423,37.48,80905.88,0.0,-0.70018,0.00012,26.96444]
[1778023706430,37.48,80897.7,0.0,-0.70116,0.00012,26.92182]
[1778023707436,37.48,80892.4,0.0,-0.70179,0.00012,26.89429]
[1778023709451,37.49,80898.37,0.0,-0.70103,0.00012,26.92744]
[1778023711466,37.5,80920.97,0.0,-0.6983,0.00012,27.04304]
[1778023712474,37.5,80929.78,0.0,-0.69724,0.00012,27.08844]
[1778023713479,37.5,80928.75,0.0,-0.69736,0.00012,27.08344]
[1778023717507,37.51,80934.59,0.0,-0.69663,0.00012,27.1146]
[1778023722542,37.52,80935.85,0.0,-0.69644,0.00012,27.12234]
[1778023723550,37.52,80948.57,0.0,-0.69491,0.00012,27.1876]
[1778023724556,37.52,80955.06,0.0,-0.69412,0.00012,27.22081]
[1778023725562,37.52,80958.97,0.0,-0.69365,0.00012,27.24081]
[1778023727577,37.52,80950.63,0.0,-0.69465,0.00012,27.19871]
[1778023730598,37.52,80941.31,0.0,-0.69575,0.00012,27.15169]
[1778023732612,37.53,80933.8,0.0,-0.69664,0.00012,27.11368]
[1778023735639,37.53,80928.55,0.0,-0.69726,0.00012,27.08749]
[1778023736640,37.53,80921.13,0.0,-0.69814,0.00012,27.04956]
[1778023737647,37.53,80895.91,0.0,-0.70114,0.00012,26.91911]
[1778023738654,37.54,80890.67,0.0,-0.70174,0.00012,26.89291]
[1778023740668,37.54,80871.83,0.0,-0.70394,0.00012,26.79564]
[1778023741675,37.55,80869.1,0.0,-0.70426,0.00012,26.7815]
[1778023742682,37.55,80878.96,0.0,-0.70309,0.00012,26.83358]
[1778023743688,37.55,80881.6,0.0,-0.70277,0.00012,26.84762]
[1778023748725,37.55,80884.07,0.0,-0.70245,0.00012,26.86143]
[1778023749731,37.55,80878.27,0.0,-0.70314,0.00012,26.8312]
[1778023751745,37.56,80881.51,0.0,-0.7027,0.00012,26.85041]
[1778023755772,37.57,80887.9,0.0,-0.70192,0.00012,26.88455]
[1778023761815,37.61,80886.64,0.0,-0.70183,0.00012,26.88806]
[1778023765843,37.64,80892.79,0.0,-0.70095,0.00012,26.92592]
[1778023769871,37.65,80887.28,0.0,-0.70156,0.00012,26.89902]
[1778023771885,37.66,80892.4,0.0,-0.70093,0.00012,26.92376]
[1778023776922,37.66,80895.29,0.0,-0.70058,0.00012,26.93932]
[1778023780949,37.66,80889.72,0.0,-0.70123,0.00012,26.91076]
[1778023781955,37.66,80882.69,0.0,-0.70206,0.00012,26.87444]
[1778023782961,37.66,80876.29,0.0,-0.70281,0.00012,26.84121]
[1778023784977,37.66,80868.53,0.0,-0.70372,0.00012,26.80102]
[1778023790011,37.67,80870.52,0.0,-0.70346,0.00012,26.81259]
[1778023795047,37.67,80866.73,0.0,-0.70388,0.00012,26.79377]
[1778023800081,37.68,80866.32,0.0,-0.70391,0.00012,26.79265]
[1778023803103,37.68,80860.61,0.0,-0.70457,0.00012,26.7633]
[1778023808138,37.69,80863.46,0.0,-0.7042,0.00012,26.77934]
[1778023811160,37.69,80877.49,0.0,-0.70253,0.00012,26.85334]
[1778023812168,37.69,80878.72,0.0,-0.70238,0.00012,26.85999]
[1778023817204,37.69,80873.84,0.0,-0.70294,0.00012,26.83503]
[1778023820225,37.7,80866.32,0.0,-0.70382,0.00012,26.79611]
[1778023825261,37.7,80869.41,0.0,-0.70344,0.00012,26.81318]
[1778023826267,37.7,80871.82,0.0,-0.70315,0.00012,26.82593]
[1778023829289,37.7,80863.09,0.0,-0.70416,0.00012,26.78083]
[1778023834323,37.71,80863.5,0.0,-0.70412,0.00012,26.78005]
[1778023837343,37.71,80857.2,0.0,-0.70485,0.00012,26.74771]
[1778023843194,37.71,80860.95,0.0,-0.70438,0.00012,26.7684]
[1778023848421,37.72,80864.58,0.0,-0.70393,0.00012,26.78829]
[1778023853456,37.72,80865.15,0.0,-0.70384,0.00012,26.79204]
[1778023858490,37.73,80864.53,0.0,-0.7039,0.00012,26.78955]
[1778023863527,37.73,80861.06,0.0,-0.70429,0.00012,26.77212]
[1778023868562,37.73,80859.38,0.0,-0.70447,0.00012,26.76409]
[1778023873598,37.74,80857.87,0.0,-0.70463,0.00012,26.75695]
[1778023878633,37.74,80862.78,0.0,-0.70403,0.00012,26.78345]
[1778023883670,37.74,80870.29,0.0,-0.70312,0.00012,26.82364]
[1778023888702,37.75,80859.46,0.0,-0.70435,0.00012,26.76896]
[1778023889709,37.75,80855.62,0.0,-0.7048,0.00012,26.74926]
[1778023894745,37.77,80859.59,0.0,-0.70429,0.00012,26.76878]
[1778023895752,37.77,80866.54,0.0,-0.70346,0.00012,26.8056]
[1778023897766,37.77,80872.97,0.0,-0.70268,0.00012,26.83995]
[1778023902801,37.78,80871.37,0.0,-0.70282,0.00012,26.83357]
[1778023907836,37.79,80881.6,0.0,-0.70157,0.00012,26.8887]
[1778023908842,37.79,80887.01,0.0,-0.70092,0.00012,26.91708]
[1778023913881,37.81,80893.82,0.0,-0.7,0.00012,26.95659]
[1778023918916,37.84,80892.53,0.0,-0.7,0.00012,26.95634]
[1778023920930,37.84,80898.66,0.0,-0.69926,0.00012,26.98842]
[1778023922944,37.87,80887.9,0.0,-0.70041,0.00012,26.93809]
[1778023926973,37.87,80894.01,0.0,-0.69966,0.00012,26.97069]
[1778023927979,37.88,80896.46,0.0,-0.69936,0.00012,26.98353]
[1778023933016,37.9,80901.58,0.0,-0.69863,0.00012,27.0149]
[1778023938050,37.9,80902.48,0.0,-0.6985,0.00012,27.02047]
[1778023940064,37.91,80911.26,0.0,-0.69745,0.00012,27.06567]
[1778023942080,37.91,80920.18,0.0,-0.69638,0.00012,27.11136]
[1778023944092,37.91,80925.55,0.0,-0.69573,0.00012,27.1388]
[1778023945100,37.91,80933.08,0.0,-0.69483,0.00012,27.17701]
[1778023947113,37.91,80933.19,0.0,-0.69482,0.00012,27.17764]
[1778023952151,37.91,80930.95,0.0,-0.6951,0.00012,27.1629]
[1778023954166,37.91,80911.01,0.0,-0.69747,0.00012,27.06178]
[1778023955172,37.91,80902.69,0.0,-0.69845,0.00012,27.01977]
[1778023956181,37.91,80903.93,0.0,-0.6983,0.00012,27.02627]
[1778023961214,37.92,80903.96,0.0,-0.69827,0.00012,27.02727]
[1778023966249,37.92,80904.71,0.0,-0.69816,0.00012,27.03196]
[1778023971284,37.93,80906.33,0.0,-0.69794,0.00012,27.04123]
[1778023976319,37.93,80902.83,0.0,-0.69834,0.00012,27.02401]
[1778023978333,37.93,80899.24,0.0,-0.69876,0.00012,27.00603]
[1778023983368,37.94,80899.02,0.0,-0.69876,0.00012,27.00596]
[1778023988403,37.94,80895.56,0.0,-0.69914,0.00012,26.98928]
[1778023993438,37.95,80892.99,0.0,-0.69942,0.00012,26.97723]
[1778023998473,37.95,80880.94,0.0,-0.70081,0.00012,26.91645]
[1778023999480,37.96,80874.77,0.0,-0.70154,0.00012,26.8849]
[1778024001493,37.96,80872.62,0.0,-0.70177,0.00012,26.87443]
[1778024005522,37.96,80858.35,0.0,-0.70343,0.00012,26.80145]
[1778024006529,37.96,80856.3,0.0,-0.70367,0.00012,26.79096]
[1778024010557,37.97,80850.91,0.0,-0.70429,0.00012,26.76331]
[1778024015592,37.97,80854.13,0.0,-0.70392,0.00012,26.77698]
[1778024020627,37.97,80853.09,0.0,-0.70402,0.00012,26.77233]
[1778024025663,37.97,80854.6,0.0,-0.70383,0.00012,26.78075]
[1778024030697,37.98,80853.44,0.0,-0.70395,0.00012,26.77543]
[1778024035734,37.98,80849.08,0.0,-0.70445,0.00012,26.75334]
[1778024040768,37.98,80851.06,0.0,-0.70423,0.00012,26.76321]
[1778024045803,37.98,80838.8,0.0,-0.70565,0.00012,26.69963]
[1778024046817,37.98,80833.18,0.0,-0.70631,0.00012,26.66998]
[1778024048824,37.98,80831.8,0.0,-0.70648,0.00012,26.66242]
[1778024050837,37.98,80824.21,0.0,-0.70738,0.00012,26.62222]
[1778024055872,37.97,80825.1,0.0,-0.70729,0.00012,26.62637]
[1778024060907,37.97,80828.5,0.0,-0.7069,0.00012,26.64369]
[1778024064935,37.97,80822.34,0.0,-0.70763,0.00012,26.61075]
[1778024066951,37.97,80809.22,0.0,-0.70917,0.00012,26.54114]
[1778024069971,37.97,80803.94,0.0,-0.70979,0.00012,26.51309]
[1778024075011,37.97,80805.58,0.0,-0.70962,0.00012,26.51818]
[1778024079034,37.97,80810.88,0.0,-0.709,0.00012,26.54629]
[1778024084070,37.97,80819.46,0.0,-0.708,0.00012,26.59161]
[1778024088097,37.97,80819.11,0.0,-0.70804,0.00012,26.58957]
[1778024093132,37.97,80819.88,0.0,-0.70796,0.00012,26.59328]
[1778024096153,37.96,80821.37,0.0,-0.7078,0.00012,26.60086]
[1778024101188,37.96,80821.71,0.0,-0.70777,0.00012,26.60206]
[1778024104209,37.96,80820.1,0.0,-0.70796,0.00012,26.59325]
[1778024105218,37.96,80807.25,0.0,-0.70947,0.00012,26.52511]
[1778024107234,37.96,80802.74,0.0,-0.70999,0.00012,26.50103]
[1778024112271,37.96,80805.82,0.0,-0.70964,0.00012,26.51744]
[1778024117303,37.96,80810.54,0.0,-0.70908,0.00012,26.54252]
[1778024122338,37.96,80810.78,0.0,-0.70906,0.00012,26.54378]
[1778024127373,37.96,80809.8,0.0,-0.70917,0.00012,26.53862]
[1778024132410,37.96,80809.61,0.0,-0.70921,0.00012,26.53402]
[1778024137444,37.96,80808.07,0.0,-0.70939,0.00012,26.52594]
[1778024142480,37.96,80807.46,0.0,-0.70946,0.00012,26.52287]
[1778024147515,37.96,80805.76,0.0,-0.70965,0.00012,26.51401]
[1778024152550,37.96,80804.23,0.0,-0.70982,0.00012,26.50608]
[1778024157585,37.96,80804.8,0.0,-0.70975,0.00012,26.50933]
[1778024162630,37.96,80803.32,0.0,-0.70992,0.00012,26.50165]
[1778024167658,37.97,80801.34,0.0,-0.71015,0.00012,26.49132]
[1778024172690,37.97,80800.56,0.0,-0.71023,0.00012,26.48737]
[1778024177734,37.97,80798.38,0.0,-0.71048,0.00012,26.47598]
[1778024182766,37.97,80793.78,0.0,-0.71101,0.00012,26.45171]
[1778024187801,37.97,80791.19,0.0,-0.71131,0.00012,26.43817]
[1778024192835,37.97,80792.9,0.0,-0.71112,0.00012,26.4439]
[1778024199884,37.97,80792.03,0.0,-0.71122,0.00012,26.43944]
[1778024205967,37.97,80791.05,0.0,-0.71133,0.00012,26.43435]
[1778024211002,37.97,80795.4,0.0,-0.71082,0.00012,26.4576]
[1778024214024,37.97,80803.47,0.0,-0.70988,0.00012,26.50054]
[1778024215033,37.97,80815.78,0.0,-0.70845,0.00012,26.56577]
[1778024216039,37.97,80819.17,0.0,-0.70806,0.00012,26.58359]
[1778024218052,37.97,80813.58,0.0,-0.70871,0.00012,26.5538]
[1778024220068,37.97,80811.17,0.0,-0.709,0.00012,26.54088]
[1778024222082,37.97,80818.0,0.0,-0.7082,0.00012,26.57687]
[1778024223089,37.97,80811.25,0.0,-0.70899,0.00012,26.54105]
[1778024224096,37.97,80807.7,0.0,-0.70941,0.00012,26.52217]
[1778024227117,37.97,80801.94,0.0,-0.71008,0.00012,26.49147]
[1778024232152,37.97,80808.84,0.0,-0.70928,0.00012,26.52808]
[1778024237187,37.97,80808.35,0.0,-0.70934,0.00012,26.52534]
[1778024242222,37.97,80809.56,0.0,-0.7092,0.00012,26.5317]
[1778024247257,37.97,80808.77,0.0,-0.70929,0.00012,26.52749]
[1778024250287,37.97,80792.16,0.0,-0.71123,0.00012,26.43913]
[1778024252300,37.97,80776.03,0.0,-0.71312,0.00012,26.34931]
[1778024254313,37.97,80782.8,0.0,-0.71233,0.00012,26.38578]
[1778024258342,37.97,80782.25,0.0,-0.71238,0.00012,26.38334]
[1778024261363,37.97,80777.77,0.0,-0.71289,0.00012,26.35969]
[1778024266398,37.98,80776.78,0.0,-0.71299,0.00012,26.35506]
[1778024272442,37.98,80773.83,0.0,-0.71331,0.00012,26.34016]
[1778024277475,37.98,80771.29,0.0,-0.71359,0.00012,26.32719]
[1778024282510,37.99,80770.04,0.0,-0.71372,0.00012,26.32113]
[1778024285531,37.99,80781.64,0.0,-0.71236,0.00012,26.38376]
[1778024286538,37.99,80784.03,0.0,-0.71209,0.00012,26.39662]
[1778024291572,37.99,80785.93,0.0,-0.71186,0.00012,26.407]
[1778024296609,37.99,80786.33,0.0,-0.71181,0.00012,26.40934]
[1778024301643,37.99,80787.68,0.0,-0.71165,0.00012,26.41674]
[1778024302650,37.99,80776.32,0.0,-0.71297,0.00012,26.35594]
[1778024303657,37.99,80766.77,0.0,-0.71407,0.00012,26.30468]
[1778024304664,37.99,80768.45,0.0,-0.71387,0.00012,26.31386]
[1778024309699,37.99,80767.24,0.0,-0.714,0.00012,26.30799]
[1778024314734,38.0,80772.33,0.0,-0.71341,0.00012,26.33236]
[1778024319770,38.0,80773.15,0.0,-0.71331,0.00012,26.33726]
[1778024324804,38.0,80773.32,0.0,-0.71328,0.00012,26.33866]
[1778024329839,38.0,80775.76,0.0,-0.71299,0.00012,26.35217]
[1778024334873,38.0,80775.15,0.0,-0.71305,0.00012,26.34923]
[1778024339911,38.01,80775.73,0.0,-0.71297,0.00012,26.35264]
[1778024342933,38.01,80780.44,0.0,-0.71243,0.00012,26.378]
[1778024343938,38.01,80797.08,0.0,-0.71049,0.00012,26.46682]
[1778024346747,38.0,80805.8,0.0,-0.70948,0.00012,26.51291]
[1778024351993,38.0,80807.73,0.0,-0.70927,0.00012,26.52267]
[1778024356819,38.0,80801.77,0.0,-0.70997,0.00012,26.49059]
[1778024358034,38.0,80802.24,0.0,-0.70992,0.00012,26.493]
[1778024359042,38.0,80789.07,0.0,-0.71145,0.00012,26.42287]
[1778024360050,38.0,80784.87,0.0,-0.71194,0.00012,26.40045]
[1778024365086,38.0,80790.88,0.0,-0.71124,0.00012,26.43268]
[1778024370119,38.0,80792.33,0.0,-0.71107,0.00012,26.44042]
[1778024375160,38.0,80791.31,0.0,-0.71121,0.00012,26.43135]
[1778024381196,38.0,80794.27,0.0,-0.71087,0.00012,26.44712]
[1778024386231,38.0,80807.19,0.0,-0.70936,0.00012,26.51572]
[1778024387245,38.0,80814.18,0.0,-0.70855,0.00012,26.55266]
[1778024388245,38.0,80813.8,0.0,-0.7086,0.00012,26.55056]
[1778024393282,38.0,80814.5,0.0,-0.70853,0.00012,26.55379]
[1778024395295,38.0,80808.96,0.0,-0.70918,0.00012,26.5243]
[1778024401338,38.0,80810.21,0.0,-0.70904,0.00012,26.53053]
[1778024406371,37.99,80811.77,0.0,-0.70887,0.00012,26.53843]
[1778024411409,37.99,80811.35,0.0,-0.70892,0.00012,26.53586]
[1778024415435,37.99,80817.37,0.0,-0.70823,0.00012,26.56738]
[1778024420470,37.99,80818.81,0.0,-0.70807,0.00012,26.57445]
[1778024423493,37.99,80831.26,0.0,-0.70663,0.00012,26.63969]
[1778024424498,37.99,80834.91,0.0,-0.7062,0.00012,26.65869]
[1778024428526,37.98,80839.85,0.0,-0.70564,0.00012,26.6838]
[1778024432555,37.98,80832.59,0.0,-0.70653,0.00012,26.64123]
[1778024437591,37.97,80830.6,0.0,-0.70679,0.00012,26.62995]
[1778024442632,37.97,80826.51,0.0,-0.70728,0.00012,26.60779]
[1778024445646,37.97,80803.42,0.0,-0.70999,0.00012,26.48494]
[1778024446653,37.97,80801.28,0.0,-0.71024,0.00012,26.47352]
[1778024451689,37.97,80802.86,0.0,-0.71006,0.00012,26.48178]
[1778024455716,37.97,80790.6,0.0,-0.71149,0.00012,26.41628]
[1778024456723,37.97,80788.42,0.0,-0.71174,0.00012,26.40466]
[1778024461758,37.97,80787.74,0.0,-0.71182,0.00012,26.40128]
[1778024466796,37.97,80792.37,0.0,-0.71127,0.00012,26.42624]
[1778024471829,37.97,80793.17,0.0,-0.71118,0.00012,26.43071]
[1778024476864,37.97,80793.02,0.0,-0.71119,0.00012,26.43012]
[1778024481899,37.97,80794.56,0.0,-0.711,0.00012,26.43857]
[1778024487941,37.97,80795.32,0.0,-0.71091,0.00012,26.44292]
[1778024490964,37.97,80800.47,0.0,-0.7103,0.00012,26.47052]
[1778024496000,37.98,80801.4,0.0,-0.71021,0.00012,26.47196]
[1778024501035,37.98,80801.25,0.0,-0.71023,0.00012,26.4712]
[1778024504055,37.98,80806.81,0.0,-0.70958,0.00012,26.50071]
[1778024509091,37.97,80809.93,0.0,-0.70922,0.00012,26.51705]
[1778024510097,37.97,80818.31,0.0,-0.70825,0.00012,26.56136]
[1778024511105,37.97,80818.62,0.0,-0.70821,0.00012,26.5629]
[1778024516138,37.97,80818.84,0.0,-0.7082,0.00012,26.56359]
[1778024521175,37.97,80820.13,0.0,-0.70806,0.00012,26.56988]
[1778024526210,37.97,80813.82,0.0,-0.70881,0.00012,26.53583]
[1778024531245,37.97,80811.43,0.0,-0.7091,0.00012,26.5229]
[1778024534265,37.96,80807.13,0.0,-0.7096,0.00012,26.49997]
[1778024539300,37.96,80805.19,0.0,-0.70983,0.00012,26.48953]
[1778024540308,37.96,80810.37,0.0,-0.70923,0.00012,26.51701]
[1778024543330,37.96,80814.5,0.0,-0.70875,0.00012,26.53874]
[1778024548364,37.96,80820.39,0.0,-0.70807,0.00012,26.56957]
[1778024551393,37.96,80826.47,0.0,-0.70739,0.00012,26.59777]
[1778024554412,37.96,80832.68,0.0,-0.70667,0.00012,26.63016]
[1778024559447,37.96,80835.19,0.0,-0.70639,0.00012,26.64266]
[1778024561461,37.95,80840.5,0.0,-0.70577,0.00012,26.67027]
[1778024565489,37.95,80845.83,0.0,-0.70516,0.00012,26.69762]
[1778024567503,37.95,80855.57,0.0,-0.70402,0.00012,26.74814]
[1778024568510,37.95,80859.01,0.0,-0.70362,0.00012,26.76584]
[1778024570528,37.95,80861.95,0.0,-0.70329,0.00012,26.78065]
[1778024575559,37.94,80866.13,0.0,-0.70283,0.00012,26.80111]
[1778024577574,37.94,80873.4,0.0,-0.70198,0.00012,26.83822]
[1778024583621,37.93,80875.98,0.0,-0.70172,0.00012,26.84972]
[1778024586641,37.93,80881.63,0.0,-0.70107,0.00012,26.87852]
[1778024591676,37.93,80882.78,0.0,-0.70094,0.00012,26.88417]
[1778024596712,37.93,80882.24,0.0,-0.70101,0.00012,26.88112]
[1778024601747,37.92,80882.22,0.0,-0.70102,0.00012,26.88079]
[1778024606781,37.92,80884.3,0.0,-0.70077,0.00012,26.89128]
[1778024608795,37.92,80889.89,0.0,-0.70012,0.00012,26.91996]
[1778024613830,37.92,80891.53,0.0,-0.69995,0.00012,26.92431]
[1778024618865,37.92,80893.55,0.0,-0.69972,0.00012,26.93428]
[1778024623900,37.92,80897.42,0.0,-0.69928,0.00012,26.95368]
[1778024629944,37.91,80897.24,0.0,-0.69931,0.00012,26.95214]
[1778024634977,37.91,80899.82,0.0,-0.69902,0.00012,26.96485]
[1778024639005,37.91,80908.21,0.0,-0.69804,0.00012,27.00732]
[1778024640030,37.91,80912.3,0.0,-0.69755,0.00012,27.02804]
[1778024645048,37.9,80908.47,0.0,-0.69803,0.00012,27.00768]
[1778024646055,37.9,80902.72,0.0,-0.69872,0.00012,26.97812]
[1778024648071,37.9,80901.05,0.0,-0.69892,0.00012,26.96931]
[1778024654111,37.9,80904.06,0.0,-0.69858,0.00012,26.984]
[1778024659145,37.9,80905.58,0.0,-0.69841,0.00012,26.99144]
[1778024664181,37.9,80905.37,0.0,-0.69841,0.00012,26.99123]
[1778024669216,37.91,80907.02,0.0,-0.6982,0.00012,27.00047]
[1778024674254,37.91,80905.37,0.0,-0.69839,0.00012,26.98924]
[1778024676268,37.91,80900.17,0.0,-0.699,0.00012,26.96299]
[1778024677273,37.91,80894.1,0.0,-0.69972,0.00012,26.93204]
[1778024679075,37.91,80886.67,0.0,-0.70058,0.00012,26.89429]
[1778024681301,37.92,80893.05,0.0,-0.69982,0.00012,26.92762]
[1778024686336,37.92,80898.03,0.0,-0.6992,0.00012,26.9543]
[1778024693385,37.93,80898.29,0.0,-0.69913,0.00012,26.95706]
[1778024699215,37.94,80891.17,0.0,-0.69994,0.00012,26.9218]
[1778024703455,37.94,80884.74,0.0,-0.70068,0.00012,26.88971]
[1778024705468,37.94,80884.34,0.0,-0.70071,0.00012,26.88823]
[1778024710504,37.95,80886.53,0.0,-0.70042,0.00012,26.90094]
[1778024715539,37.96,80895.12,0.0,-0.69937,0.00012,26.94645]
[1778024717552,37.96,80904.8,0.0,-0.69821,0.00012,26.99643]
[1778024718559,37.96,80907.43,0.0,-0.69789,0.00012,27.01004]
[1778024721580,37.96,80912.5,0.0,-0.69728,0.00012,27.03636]
[1778024724604,37.96,80917.64,0.0,-0.69666,0.00012,27.06287]
[1778024729638,37.97,80918.89,0.0,-0.69649,0.00012,27.06978]
[1778024731652,37.97,80925.36,0.0,-0.69574,0.00012,27.09912]
[1778024736687,37.97,80926.57,0.0,-0.69559,0.00012,27.10553]
[1778024738701,37.97,80931.86,0.0,-0.69496,0.00012,27.1323]
[1778024743736,37.97,80930.17,0.0,-0.69515,0.00012,27.12387]
[1778024745749,37.97,80915.63,0.0,-0.69688,0.00012,27.05034]
[1778024746757,37.97,80911.34,0.0,-0.69739,0.00012,27.02863]
[1778024751795,37.97,80912.35,0.0,-0.69726,0.00012,27.03429]
[1778024756829,37.98,80912.0,0.0,-0.69729,0.00012,27.03302]
[1778024761862,37.98,80909.25,0.0,-0.6976,0.00012,27.01959]
[1778024764884,37.98,80901.33,0.0,-0.69853,0.00012,26.97959]
[1778024766919,37.98,80899.81,0.0,-0.6987,0.00012,26.97213]
[1778024767927,37.98,80888.73,0.0,-0.7,0.00012,26.91574]
[1778024768932,37.98,80888.09,0.0,-0.70007,0.00012,26.91268]
[1778024773966,37.99,80890.76,0.0,-0.69973,0.00012,26.92756]
[1778024779002,38.0,80894.47,0.0,-0.69926,0.00012,26.94771]
[1778024783031,38.0,80901.07,0.0,-0.69846,0.00012,26.98235]
[1778024785045,38.0,80903.99,0.0,-0.6981,0.00012,26.99763]
[1778024790079,38.01,80900.67,0.0,-0.69847,0.00012,26.98163]
[1778024792094,38.01,80897.28,0.0,-0.69888,0.00012,26.96113]
[1778024797130,38.02,80897.62,0.0,-0.69881,0.00012,26.9642]
[1778024802163,38.02,80895.55,0.0,-0.69903,0.00012,26.9547]
[1778024804179,38.02,80881.13,0.0,-0.70073,0.00012,26.88097]
[1778024805184,38.02,80873.27,0.0,-0.70165,0.00012,26.84081]
[1778024810219,38.02,80868.97,0.0,-0.70215,0.00012,26.81866]
[1778024815254,38.02,80867.08,0.0,-0.70239,0.00012,26.80828]
[1778024820290,38.01,80869.07,0.0,-0.70218,0.00012,26.81739]
[1778024825324,38.01,80866.23,0.0,-0.70255,0.00012,26.80152]
[1778024830359,38.0,80866.61,0.0,-0.70253,0.00012,26.80236]
[1778024835394,38.0,80868.44,0.0,-0.70234,0.00012,26.8107]
[1778024840428,38.0,80869.06,0.0,-0.70227,0.00012,26.81383]
[1778024845465,38.0,80874.88,0.0,-0.70158,0.00012,26.84405]
[1778024850499,38.0,80879.11,0.0,-0.70108,0.00012,26.86582]
[1778024855534,38.0,80881.07,0.0,-0.70087,0.00012,26.87217]
[1778024860569,38.0,80882.08,0.0,-0.70076,0.00012,26.87719]
[1778024865603,38.0,80880.39,0.0,-0.70096,0.00012,26.86832]
[1778024870638,38.0,80880.08,0.0,-0.701,0.00012,26.86654]
[1778024875674,37.99,80881.02,0.0,-0.7009,0.00012,26.87115]
[1778024880708,38.0,80882.14,0.0,-0.70076,0.00012,26.87729]
[1778024882723,38.0,80869.36,0.0,-0.70226,0.00012,26.81163]
[1778024885744,38.0,80863.28,0.0,-0.70297,0.00012,26.78024]
[1778024890780,38.0,80849.25,0.0,-0.70463,0.00012,26.70707]
[1778024890780,38.0,80849.25,0.0,-0.70463,0.00012,26.70707]
[1778024895815,37.99,80847.35,0.0,-0.70487,0.00012,26.69637]
[1778024900849,37.99,80847.49,0.0,-0.70487,0.00012,26.69625]
[1778024905884,37.99,80846.24,0.0,-0.70504,0.00012,26.68887]
[1778024910919,37.98,80844.86,0.0,-0.70522,0.00012,26.68081]
[1778024912932,37.98,80851.59,0.0,-0.70446,0.00012,26.71195]
[1778024917968,37.97,80859.1,0.0,-0.7036,0.00012,26.74996]
[1778024920989,37.97,80864.67,0.0,-0.70297,0.00012,26.77813]
[1778024926024,37.97,80863.28,0.0,-0.70316,0.00012,26.76962]
[1778024931060,37.96,80862.23,0.0,-0.70329,0.00012,26.76398]
[1778024937101,37.97,80861.03,0.0,-0.70343,0.00012,26.7579]
[1778024942136,37.96,80860.94,0.0,-0.70345,0.00012,26.75712]
[1778024947171,37.96,80859.9,0.0,-0.70358,0.00012,26.75128]
[1778024952209,37.96,80865.77,0.0,-0.7029,0.00012,26.78147]
[1778024953222,37.96,80873.54,0.0,-0.70198,0.00012,26.82173]
[1778024954230,37.96,80874.3,0.0,-0.70189,0.00012,26.82563]
[1778024958250,37.96,80879.8,0.0,-0.70124,0.00012,26.85387]
[1778024960265,37.96,80886.4,0.0,-0.70047,0.00012,26.88774]
[1778024965300,37.96,80888.74,0.0,-0.7002,0.00012,26.89932]
[1778024970336,37.95,80890.32,0.0,-0.70003,0.00012,26.90696]
[1778024974366,37.95,80896.05,0.0,-0.69938,0.00012,26.93237]
[1778024979401,37.95,80894.96,0.0,-0.69952,0.00012,26.92623]
[1778024984436,37.95,80894.94,0.0,-0.69954,0.00012,26.92559]
[1778024989472,37.94,80894.62,0.0,-0.69959,0.00012,26.92347]
[1778024994513,37.94,80898.36,0.0,-0.69915,0.00012,26.94216]
[1778024998542,37.94,80904.92,0.0,-0.69839,0.00012,26.97528]
[1778025001345,37.94,80897.18,0.0,-0.69931,0.00012,26.93534]
[1778025006606,37.94,80887.99,0.0,-0.70041,0.00012,26.88765]
[1778025007611,37.94,80882.74,0.0,-0.70104,0.00012,26.86058]
[1778025011421,37.93,80896.88,0.0,-0.69937,0.00012,26.93276]
[1778025012672,37.93,80917.25,0.0,-0.69695,0.00012,27.03697]
[1778025013680,37.94,80924.27,0.0,-0.69611,0.00012,27.07284]
[1778025018713,37.94,80920.22,0.0,-0.69658,0.00012,27.05282]
[1778025023749,37.94,80921.25,0.0,-0.69644,0.00012,27.05848]
[1778025028785,37.94,80918.69,0.0,-0.69674,0.00012,27.04587]
[1778025033819,37.94,80915.56,0.0,-0.69712,0.00012,27.02674]
[1778025037848,37.95,80906.49,0.0,-0.69819,0.00012,26.98091]
[1778025040869,37.95,80900.69,0.0,-0.69887,0.00012,26.95166]
[1778025045904,37.95,80900.93,0.0,-0.69882,0.00012,26.95356]
[1778025050943,37.96,80900.64,0.0,-0.69884,0.00012,26.95277]
[1778025055974,37.96,80891.12,0.0,-0.69995,0.00012,26.90472]
[1778025061009,37.96,80891.02,0.0,-0.69994,0.00012,26.90509]
[1778025066045,37.97,80893.82,0.0,-0.69959,0.00012,26.92034]
[1778025071078,37.97,80893.84,0.0,-0.69956,0.00012,26.92129]
[1778025076114,37.97,80897.53,0.0,-0.69911,0.00012,26.94096]
[1778025080144,37.98,80891.21,0.0,-0.69984,0.00012,26.9092]
[1778025083163,37.98,80908.38,0.0,-0.69779,0.00012,26.99742]
[1778025084170,37.98,80916.7,0.0,-0.69681,0.00012,27.03976]
[1778025089204,37.98,80918.44,0.0,-0.69659,0.00012,27.04881]
[1778025094240,37.98,80919.66,0.0,-0.69646,0.00012,27.05156]
[1778025098268,37.98,80925.2,0.0,-0.6958,0.00012,27.07968]
[1778025103304,37.98,80919.19,0.0,-0.69652,0.00012,27.0493]
[1778025104311,37.98,80909.65,0.0,-0.69765,0.00012,27.00089]
[1778025105317,37.98,80909.72,0.0,-0.69764,0.00012,27.00134]
[1778025110352,37.99,80905.93,0.0,-0.69808,0.00012,26.98249]
[1778025115389,37.99,80898.04,0.0,-0.699,0.00012,26.9427]
[1778025117401,37.99,80895.04,0.0,-0.69935,0.00012,26.92762]
[1778025122435,37.99,80896.1,0.0,-0.69921,0.00012,26.93372]
[1778025128482,38.0,80895.61,0.0,-0.69924,0.00012,26.93206]
[1778025134524,38.0,80896.39,0.0,-0.69913,0.00012,26.93688]
[1778025140568,38.0,80896.72,0.0,-0.69907,0.00012,26.93939]
[1778025145601,38.01,80895.66,0.0,-0.69918,0.00012,26.93467]
[1778025149630,38.01,80889.23,0.0,-0.69993,0.00012,26.90231]
[1778025151644,38.01,80886.97,0.0,-0.7002,0.00012,26.88745]
[1778025156681,38.02,80889.06,0.0,-0.69993,0.00012,26.8993]
[1778025161714,38.02,80888.02,0.0,-0.70003,0.00012,26.8949]
[1778025166748,38.03,80890.46,0.0,-0.69972,0.00012,26.90838]
[1778025172551,38.03,80890.98,0.0,-0.69963,0.00012,26.91196]
[1778025176818,38.04,80880.7,0.0,-0.70082,0.00012,26.86022]
[1778025182621,38.04,80876.71,0.0,-0.70129,0.00012,26.83976]
[1778025187896,38.04,80878.61,0.0,-0.70107,0.00012,26.84937]
[1778025192940,38.04,80878.7,0.0,-0.70106,0.00012,26.84978]
[1778025197965,38.04,80879.84,0.0,-0.70093,0.00012,26.85563]
[1778025204009,38.04,80881.42,0.0,-0.70074,0.00012,26.86378]
[1778025209043,38.04,80880.45,0.0,-0.70086,0.00012,26.85879]
[1778025216093,38.04,80879.98,0.0,-0.70093,0.00012,26.85272]
[1778025221128,38.04,80877.56,0.0,-0.70122,0.00012,26.84025]
[1778025226164,38.04,80877.38,0.0,-0.70124,0.00012,26.83931]
[1778025232205,38.04,80876.48,0.0,-0.70135,0.00012,26.83466]
[1778025237241,38.04,80876.35,0.0,-0.70136,0.00012,26.83397]
[1778025239255,38.04,80883.4,0.0,-0.70053,0.00012,26.87017]
[1778025244290,38.03,80884.68,0.0,-0.70039,0.00012,26.8765]
[1778025249325,38.03,80882.64,0.0,-0.70063,0.00012,26.86585]
[1778025254361,38.03,80881.1,0.0,-0.70082,0.00012,26.85779]
[1778025259396,38.03,80877.23,0.0,-0.70127,0.00012,26.83787]
[1778025265437,38.03,80879.53,0.0,-0.701,0.00012,26.84975]
[1778025270473,38.03,80882.42,0.0,-0.70066,0.00012,26.86463]
[1778025275508,38.03,80883.38,0.0,-0.70057,0.00012,26.86595]
[1778025283563,38.03,80883.95,0.0,-0.7005,0.00012,26.86891]
[1778025288600,38.03,80884.93,0.0,-0.70038,0.00012,26.87396]
[1778025294643,38.03,80885.47,0.0,-0.70032,0.00012,26.87676]
[1778025296656,38.03,80891.81,0.0,-0.69957,0.00012,26.90925]
[1778025298670,38.03,80895.99,0.0,-0.69908,0.00012,26.93055]
[1778025303705,38.03,80896.38,0.0,-0.69904,0.00012,26.9323]
[1778025308739,38.03,80890.7,0.0,-0.69971,0.00012,26.90298]
[1778025310754,38.03,80885.51,0.0,-0.70033,0.00012,26.87632]
[1778025315788,38.03,80884.82,0.0,-0.70041,0.00012,26.87275]
[1778025320824,38.02,80889.94,0.0,-0.69984,0.00012,26.8977]
[1778025325860,38.02,80888.22,0.0,-0.70008,0.00012,26.88742]
[1778025330941,38.01,80885.09,0.0,-0.70049,0.00012,26.86967]
[1778025335976,38.0,80880.33,0.0,-0.7011,0.00012,26.8402]
[1778025342019,37.99,80878.82,0.0,-0.70132,0.00012,26.83081]
[1778025347053,37.99,80876.15,0.0,-0.70167,0.00012,26.81571]
[1778025349067,37.99,80887.53,0.0,-0.70033,0.00012,26.8742]
[1778025352093,37.99,80893.48,0.0,-0.69963,0.00012,26.90456]
[1778025358136,37.98,80892.88,0.0,-0.69971,0.00012,26.90099]
[1778025360148,37.98,80887.14,0.0,-0.70039,0.00012,26.8714]
[1778025365184,37.98,80887.91,0.0,-0.70031,0.00012,26.87506]
[1778025371224,37.98,80886.19,0.0,-0.70052,0.00012,26.86592]
[1778025376260,37.98,80888.21,0.0,-0.70029,0.00012,26.87606]
[1778025381296,37.98,80891.03,0.0,-0.69996,0.00012,26.89023]
[1778025386329,37.98,80892.24,0.0,-0.69983,0.00012,26.8961]
[1778025391365,37.98,80888.49,0.0,-0.7003,0.00012,26.87292]
[1778025396402,37.97,80891.81,0.0,-0.69991,0.00012,26.88973]
[1778025401437,37.97,80889.37,0.0,-0.70021,0.00012,26.87694]
[1778025407479,37.97,80890.32,0.0,-0.7001,0.00012,26.88155]
[1778025412514,37.97,80891.33,0.0,-0.69999,0.00012,26.88652]
[1778025417550,37.97,80891.0,0.0,-0.70003,0.00012,26.88462]
[1778025422584,37.97,80891.65,0.0,-0.69996,0.00012,26.88776]
[1778025427618,37.97,80902.31,0.0,-0.6987,0.00012,26.94217]
[1778025428626,37.97,80903.52,0.0,-0.69856,0.00012,26.94826]
[1778025433661,37.96,80904.46,0.0,-0.69846,0.00012,26.95256]
[1778025438696,37.96,80906.36,0.0,-0.69825,0.00012,26.96172]
[1778025443731,37.96,80905.86,0.0,-0.69832,0.00012,26.9586]
[1778025444738,37.96,80911.93,0.0,-0.6976,0.00012,26.98942]
[1778025446751,37.96,80912.5,0.0,-0.69754,0.00012,26.99203]
[1778025450784,37.95,80906.81,0.0,-0.69823,0.00012,26.96245]
[1778025453806,37.95,80901.14,0.0,-0.69894,0.00012,26.92948]
[1778025458840,37.95,80900.9,0.0,-0.69898,0.00012,26.92771]
[1778025463874,37.95,80898.88,0.0,-0.69923,0.00012,26.91684]
[1778025468910,37.94,80898.89,0.0,-0.69924,0.00012,26.91638]
[1778025473944,37.94,80897.42,0.0,-0.69943,0.00012,26.90836]
[1778025476965,37.94,80906.05,0.0,-0.69841,0.00012,26.95221]
[1778025482002,37.94,80903.89,0.0,-0.69869,0.00012,26.94048]
[1778025487041,37.93,80897.02,0.0,-0.69952,0.00012,26.90459]
[1778025492076,37.93,80896.89,0.0,-0.69955,0.00012,26.90326]
[1778025497111,37.93,80894.85,0.0,-0.69981,0.00012,26.89226]
[1778025502146,37.93,80896.32,0.0,-0.69964,0.00012,26.89931]
[1778025507181,37.92,80896.24,0.0,-0.69966,0.00012,26.89841]
[1778025512222,37.92,80897.32,0.0,-0.69957,0.00012,26.89984]
[1778025517251,37.92,80898.1,0.0,-0.69949,0.00012,26.90339]
[1778025522286,37.92,80898.38,0.0,-0.69947,0.00012,26.90438]
[1778025527321,37.91,80899.01,0.0,-0.6994,0.00012,26.90718]
[1778025532356,37.91,80899.58,0.0,-0.69934,0.00012,26.90968]
[1778025537391,37.91,80898.72,0.0,-0.69946,0.00012,26.90483]
[1778025542426,37.91,80896.33,0.0,-0.69975,0.00012,26.89214]
[1778025547461,37.91,80895.59,0.0,-0.69985,0.00012,26.88792]
[1778025551489,37.91,80886.4,0.0,-0.70094,0.00012,26.84036]
[1778025557531,37.91,80886.81,0.0,-0.7009,0.00012,26.84238]
[1778025561559,37.9,80892.06,0.0,-0.70028,0.00012,26.86937]
[1778025566594,37.9,80894.05,0.0,-0.70004,0.00012,26.87955]
[1778025571629,37.9,80892.89,0.0,-0.7002,0.00012,26.86994]
[1778025573645,37.9,80886.79,0.0,-0.70092,0.00012,26.83856]
[1778025575659,37.9,80881.61,0.0,-0.70155,0.00012,26.81138]
[1778025580694,37.9,80884.39,0.0,-0.70124,0.00012,26.82472]
[1778025586735,37.89,80883.83,0.0,-0.70134,0.00012,26.82065]
[1778025591773,37.89,80885.57,0.0,-0.70116,0.00012,26.8287]
[1778025596806,37.88,80887.28,0.0,-0.70098,0.00012,26.83661]
[1778025599827,37.88,80887.31,0.0,-0.70099,0.00012,26.8362]
[1778025601844,37.88,80885.57,0.0,-0.7012,0.00012,26.82685]
[1778025602850,37.88,80871.15,0.0,-0.70291,0.00012,26.75192]
[1778025603857,37.88,80868.32,0.0,-0.70325,0.00012,26.73708]
[1778025608893,37.87,80874.38,0.0,-0.70255,0.00012,26.76802]
[1778025609899,37.87,80869.16,0.0,-0.70317,0.00012,26.74068]
[1778025611917,37.87,80876.55,0.0,-0.7023,0.00012,26.77869]
[1778025612922,37.87,80883.97,0.0,-0.70143,0.00012,26.81691]
[1778025613928,37.87,80889.21,0.0,-0.70081,0.00012,26.84404]
[1778025616950,37.87,80890.69,0.0,-0.70063,0.00012,26.85175]
[1778025618963,37.87,80896.66,0.0,-0.69992,0.00012,26.88265]
[1778025620976,37.87,80903.88,0.0,-0.69906,0.00012,26.91976]
[1778025621986,37.87,80902.48,0.0,-0.69923,0.00012,26.91259]
[1778025622991,37.87,80896.43,0.0,-0.69995,0.00012,26.88151]
[1778025627019,37.87,80904.44,0.0,-0.69899,0.00012,26.92267]
[1778025628027,37.87,80917.07,0.0,-0.69749,0.00012,26.98738]
[1778025629036,37.87,80920.18,0.0,-0.69711,0.00012,27.00329]
[1778025633063,37.87,80903.87,0.0,-0.69907,0.00012,26.91653]
[1778025634069,37.87,80900.37,0.0,-0.69949,0.00012,26.8985]
[1778025639105,37.87,80901.31,0.0,-0.69938,0.00012,26.90311]
[1778025645147,37.87,80904.06,0.0,-0.69906,0.00012,26.91691]
[1778025648168,37.87,80898.29,0.0,-0.69975,0.00012,26.88713]
[1778025650182,37.87,80903.56,0.0,-0.69913,0.00012,26.91411]
[1778025655217,37.87,80904.07,0.0,-0.69907,0.00012,26.91645]
[1778025660252,37.87,80904.59,0.0,-0.69902,0.00012,26.91874]
[1778025663274,37.87,80899.09,0.0,-0.69968,0.00012,26.89036]
[1778025668310,37.87,80897.9,0.0,-0.69982,0.00012,26.88411]
[1778025669317,37.87,80905.34,0.0,-0.69894,0.00012,26.92241]
[1778025670336,37.87,80914.61,0.0,-0.69783,0.00012,26.96984]
[1778025671330,37.87,80916.64,0.0,-0.69759,0.00012,26.9804]
[1778025676078,37.87,80921.87,0.0,-0.69695,0.00012,27.00744]
[1778025678379,37.87,80911.9,0.0,-0.69813,0.00012,26.95706]
[1778025679385,37.87,80906.17,0.0,-0.69881,0.00012,26.92795]
[1778025682407,37.88,80911.75,0.0,-0.69813,0.00012,26.95712]
[1778025687442,37.88,80908.22,0.0,-0.69853,0.00012,26.93996]
[1778025689458,37.88,80902.53,0.0,-0.69919,0.00012,26.91122]
[1778025692477,37.88,80895.17,0.0,-0.70008,0.00012,26.87019]
[1778025697518,37.88,80893.41,0.0,-0.70029,0.00012,26.86091]
[1778025702637,37.88,80896.52,0.0,-0.69991,0.00012,26.87725]
[1778025703641,37.88,80904.25,0.0,-0.699,0.00012,26.91684]
[1778025708675,37.88,80906.21,0.0,-0.69878,0.00012,26.92631]
[1778025713711,37.88,80900.71,0.0,-0.69945,0.00012,26.89754]
[1778025718746,37.88,80896.23,0.0,-0.69996,0.00012,26.87535]
[1778025721767,37.89,80902.15,0.0,-0.69924,0.00012,26.90643]
[1778025726802,37.89,80900.38,0.0,-0.69942,0.00012,26.89836]
[1778025731837,37.9,80903.03,0.0,-0.69908,0.00012,26.91291]
[1778025736872,37.9,80902.54,0.0,-0.69912,0.00012,26.91132]
[1778025737879,37.9,80908.8,0.0,-0.69837,0.00012,26.94354]
[1778025739894,37.9,80909.68,0.0,-0.69826,0.00012,26.94834]
[1778025744928,37.91,80913.41,0.0,-0.6978,0.00012,26.96801]
[1778025746947,37.91,80919.35,0.0,-0.69709,0.00012,26.99848]
[1778025749968,37.91,80923.79,0.0,-0.69655,0.00012,27.02124]
[1778025754000,37.91,80918.4,0.0,-0.69721,0.00012,26.99047]
[1778025758025,37.91,80925.18,0.0,-0.69639,0.00012,27.0252]
[1778025760039,37.91,80930.72,0.0,-0.69573,0.00012,27.05335]
[1778025762053,37.91,80933.67,0.0,-0.69538,0.00012,27.06828]
[1778025767090,37.91,80935.79,0.0,-0.69513,0.00012,27.07893]
[1778025772125,37.91,80935.97,0.0,-0.69511,0.00012,27.07973]
[1778025775147,37.91,80928.41,0.0,-0.69601,0.00012,27.04143]
[1778025776153,37.91,80922.7,0.0,-0.69669,0.00012,27.01247]
[1778025779175,37.91,80914.03,0.0,-0.69772,0.00012,26.96847]
[1778025780184,37.91,80910.83,0.0,-0.6981,0.00012,26.95223]
[1778025785223,37.91,80903.88,0.0,-0.69891,0.00012,26.91723]
[1778025786231,37.91,80893.84,0.0,-0.7001,0.00012,26.86584]
[1778025787240,37.91,80890.18,0.0,-0.70053,0.00012,26.84719]
[1778025792272,37.92,80893.78,0.0,-0.70008,0.00012,26.86676]
[1778025797308,37.92,80894.68,0.0,-0.69995,0.00012,26.8724]
[1778025802343,37.93,80894.56,0.0,-0.69994,0.00012,26.87284]
[1778025804365,37.93,80915.1,0.0,-0.69749,0.00012,26.97831]
[1778025805369,37.93,80920.43,0.0,-0.69685,0.00012,27.00554]
[1778025806387,37.93,80913.89,0.0,-0.69762,0.00012,26.97237]
[1778025807389,37.93,80910.8,0.0,-0.69799,0.00012,26.95688]
[1778025808396,37.93,80932.46,0.0,-0.6954,0.00012,27.06689]
[1778025809398,37.93,80940.55,0.0,-0.69444,0.00012,27.10769]
[1778025811414,37.93,80973.4,0.0,-0.69052,0.00012,27.26822]
[1778025812422,37.93,80989.77,0.0,-0.68855,0.00012,27.34895]
[1778025813450,37.93,80989.58,0.0,-0.68858,0.00012,27.34782]
[1778025814447,37.93,80995.56,0.0,-0.68787,0.00012,27.37701]
[1778025815456,37.93,81021.13,0.0,-0.68478,0.00012,27.50177]
[1778025817080,37.93,81033.59,0.0,-0.68327,0.00012,27.56183]
[1778025818486,37.93,81055.78,0.0,-0.68057,0.00012,27.66828]
[1778025819494,37.93,81056.15,0.0,-0.68052,0.00012,27.6702]
[1778025821510,37.93,81046.83,0.0,-0.68165,0.00012,27.62592]
[1778025822514,37.93,81041.01,0.0,-0.68235,0.00012,27.59819]
[1778025823526,37.94,81033.2,0.0,-0.68329,0.00012,27.56082]
[1778025825543,37.94,81020.76,0.0,-0.6848,0.00012,27.50064]
[1778025827148,37.94,81013.26,0.0,-0.68571,0.00012,27.46422]
[1778025829563,37.94,81006.13,0.0,-0.68657,0.00012,27.42955]
[1778025830570,37.94,80998.78,0.0,-0.68746,0.00012,27.39362]
[1778025831585,37.94,80987.46,0.0,-0.68882,0.00012,27.33791]
[1778025837221,37.93,80987.0,0.0,-0.68889,0.00012,27.3351]
[1778025842654,37.93,80986.79,0.0,-0.68894,0.00012,27.33332]
[1778025845675,37.93,80972.95,0.0,-0.69061,0.00012,27.26461]
[1778025850709,37.93,80976.69,0.0,-0.69017,0.00012,27.28288]
[1778025853731,37.92,80969.83,0.0,-0.691,0.00012,27.24869]
[1778025857368,37.92,81015.42,0.0,-0.6855,0.00012,27.47279]
[1778025857759,37.93,81015.42,0.0,-0.68549,0.00012,27.47305]
[1778025859775,37.93,81022.71,0.0,-0.68461,0.00012,27.50838]
[1778025864807,37.92,81022.5,0.0,-0.68464,0.00012,27.50713]
[1778025867438,37.92,81012.78,0.0,-0.68582,0.00012,27.45988]
[1778025871857,37.92,81030.0,0.0,-0.68376,0.00012,27.53974]
[1778025877508,37.92,81023.45,0.0,-0.68456,0.00012,27.50782]
[1778025882934,37.92,81028.79,0.0,-0.68392,0.00012,27.53345]
[1778025888012,37.92,81026.22,0.0,-0.68423,0.00012,27.52088]
[1778025893040,37.92,81022.2,0.0,-0.68472,0.00012,27.50125]
[1778025894047,37.92,81022.47,0.0,-0.68469,0.00012,27.50256]
[1778025899082,37.92,81023.75,0.0,-0.68454,0.00012,27.50872]
[1778025904117,37.92,81019.92,0.0,-0.685,0.00012,27.49012]
[1778025906131,37.92,81015.31,0.0,-0.68556,0.00012,27.46777]
[1778025910164,37.92,81006.66,0.0,-0.68661,0.00012,27.42529]
[1778025911166,37.92,81004.03,0.0,-0.68693,0.00012,27.41227]
[1778025916202,37.91,80999.38,0.0,-0.68752,0.00012,27.38871]
[1778025921238,37.91,80992.08,0.0,-0.68841,0.00012,27.35224]
[1778025926271,37.91,80986.44,0.0,-0.6891,0.00012,27.324]
[1778025931307,37.9,80984.48,0.0,-0.68937,0.00012,27.31036]
[1778025936342,37.9,80986.34,0.0,-0.68916,0.00012,27.31917]
[1778025937370,37.9,80992.89,0.0,-0.68837,0.00012,27.35137]
[1778025939363,37.9,80994.69,0.0,-0.68816,0.00012,27.35999]
[1778025944397,37.9,80991.91,0.0,-0.68851,0.00012,27.34575]
[1778025949433,37.9,80987.51,0.0,-0.68905,0.00012,27.3236]
[1778025954469,37.89,80989.75,0.0,-0.68879,0.00012,27.33422]
[1778025959503,37.89,80989.12,0.0,-0.68888,0.00012,27.33065]
[1778025964541,37.89,80981.12,0.0,-0.68985,0.00012,27.29069]
[1778025966555,37.89,80975.75,0.0,-0.6905,0.00012,27.26396]
[1778025971592,37.89,80975.04,0.0,-0.69059,0.00012,27.26026]
[1778025976625,37.89,80975.02,0.0,-0.6906,0.00012,27.26]
[1778025981657,37.89,80975.5,0.0,-0.69055,0.00012,27.26223]
[1778025986695,37.88,80974.97,0.0,-0.69061,0.00012,27.25942]
[1778025991731,37.88,80976.33,0.0,-0.69047,0.00012,27.26246]
[1778025995759,37.88,80988.62,0.0,-0.689,0.00012,27.32314]
[1778026000794,37.88,80986.92,0.0,-0.68921,0.00012,27.31441]
[1778026001801,37.88,80993.76,0.0,-0.68839,0.00012,27.34804]
[1778026002808,37.88,81002.29,0.0,-0.68736,0.00012,27.38983]
[1778026003815,37.88,81008.83,0.0,-0.68657,0.00012,27.42182]
[1778026008849,37.88,81003.88,0.0,-0.68718,0.00012,27.39727]
[1778026010864,37.88,80998.05,0.0,-0.68789,0.00012,27.36835]
[1778026011872,37.88,81003.61,0.0,-0.68722,0.00012,27.39552]
[1778026012878,37.88,81010.35,0.0,-0.68641,0.00012,27.42836]
[1778026015899,37.88,81016.54,0.0,-0.68566,0.00012,27.45867]
[1778026018500,37.88,81007.29,0.0,-0.68678,0.00012,27.41362]
[1778026023960,37.88,81007.06,0.0,-0.68679,0.00012,27.41291]
[1778026028570,37.88,81016.34,0.0,-0.68566,0.00012,27.45845]
[1778026030000,37.88,81020.36,0.0,-0.68518,0.00012,27.47803]
[1778026035034,37.88,81025.86,0.0,-0.68451,0.00012,27.50468]
[1778026040071,37.88,81024.28,0.0,-0.6847,0.00012,27.49691]
[1778026045106,37.88,81025.28,0.0,-0.68459,0.00012,27.50167]
[1778026050140,37.88,81030.7,0.0,-0.68392,0.00012,27.52827]
[1778026052156,37.88,81036.33,0.0,-0.68324,0.00012,27.55228]
[1778026053165,37.88,81030.06,0.0,-0.684,0.00012,27.52223]
[1778026055176,37.89,81019.97,0.0,-0.68521,0.00012,27.47357]
[1778026056183,37.89,81011.43,0.0,-0.68625,0.00012,27.43202]
[1778026057190,37.89,81017.5,0.0,-0.68551,0.00012,27.46162]
[1778026062225,37.89,81017.93,0.0,-0.68546,0.00012,27.46377]
[1778026063232,37.89,81024.1,0.0,-0.68471,0.00012,27.49375]
[1778026064239,37.89,81036.66,0.0,-0.68318,0.00012,27.55472]
[1778026065246,37.89,81047.28,0.0,-0.68188,0.00012,27.60595]
[1778026066253,37.89,81052.15,0.0,-0.68129,0.00012,27.62941]
[1778026071296,37.89,81028.02,0.0,-0.6842,0.00012,27.51397]
[1778026072296,37.89,81021.86,0.0,-0.68494,0.00012,27.48434]
[1778026077332,37.9,81036.63,0.0,-0.68315,0.00012,27.55595]
[1778026078339,37.9,81039.89,0.0,-0.68275,0.00012,27.57159]
[1778026082367,37.89,81051.46,0.0,-0.68135,0.00012,27.62685]
[1778026083374,37.89,81060.02,0.0,-0.6803,0.00012,27.66785]
[1778026084381,37.9,81061.77,0.0,-0.68009,0.00012,27.67629]
[1778026088409,37.9,81055.61,0.0,-0.68083,0.00012,27.64737]
[1778026090423,37.9,81056.99,0.0,-0.68065,0.00012,27.65421]
[1778026095459,37.9,81057.71,0.0,-0.68055,0.00012,27.65826]
[1778026097474,37.9,81065.51,0.0,-0.67959,0.00012,27.69559]
[1778026098484,37.91,81063.04,0.0,-0.67989,0.00012,27.68395]
[1778026100496,37.91,81055.79,0.0,-0.68077,0.00012,27.64964]
[1778026105531,37.91,81054.67,0.0,-0.68088,0.00012,27.64493]
[1778026110566,37.91,81052.33,0.0,-0.68115,0.00012,27.6344]
[1778026111573,37.91,81044.28,0.0,-0.68215,0.00012,27.59245]
[1778026112580,37.92,81041.62,0.0,-0.68246,0.00012,27.57986]
[1778026117618,37.92,81050.56,0.0,-0.68137,0.00012,27.62314]
[1778026119630,37.92,81054.18,0.0,-0.68092,0.00012,27.64074]
[1778026123661,37.92,81060.11,0.0,-0.68018,0.00012,27.66958]
[1778026125673,37.92,81068.4,0.0,-0.67916,0.00012,27.70916]
[1778026127686,37.93,81068.34,0.0,-0.67916,0.00012,27.70905]
[1778026132721,37.93,81062.71,0.0,-0.67984,0.00012,27.68281]
[1778026137756,37.93,81061.2,0.0,-0.68001,0.00012,27.67604]
[1778026142791,37.93,81055.1,0.0,-0.68074,0.00012,27.64738]
[1778026147827,37.93,81052.99,0.0,-0.68099,0.00012,27.63771]
[1778026152867,37.94,81053.0,0.0,-0.68098,0.00012,27.63814]
[1778026155883,37.94,81040.04,0.0,-0.68254,0.00012,27.57636]
[1778026160917,37.94,81040.4,0.0,-0.68249,0.00012,27.57868]
[1778026163939,37.94,81046.25,0.0,-0.68177,0.00012,27.60703]
[1778026169560,37.95,81039.36,0.0,-0.68259,0.00012,27.57453]
[1778026175016,37.95,81044.14,0.0,-0.68201,0.00012,27.59463]
[1778026180052,37.95,81046.43,0.0,-0.68171,0.00012,27.60619]
[1778026183072,37.96,81040.64,0.0,-0.6824,0.00012,27.57888]
[1778026188106,37.96,81042.69,0.0,-0.68213,0.00012,27.58946]
[1778026191127,37.96,81050.45,0.0,-0.68118,0.00012,27.62697]
[1778026196169,37.97,81051.08,0.0,-0.68109,0.00012,27.6306]
[1778026201198,37.97,81052.85,0.0,-0.68085,0.00012,27.63964]
[1778026206233,37.97,81047.77,0.0,-0.68145,0.00012,27.61607]
[1778026211268,37.98,81043.12,0.0,-0.682,0.00012,27.59469]
[1778026216303,37.98,81042.86,0.0,-0.682,0.00012,27.59439]
[1778026221338,37.99,81041.86,0.0,-0.6821,0.00012,27.59059]
[1778026222383,37.99,81070.1,0.0,-0.67866,0.00012,27.72496]
[1778026223353,37.99,81070.1,0.0,-0.67865,0.00012,27.72505]
[1778026224362,37.99,81115.41,0.0,-0.67312,0.00012,27.93611]
[1778026228387,37.99,81109.59,0.0,-0.67384,0.00012,27.90891]
[1778026231408,37.99,81115.19,0.0,-0.67318,0.00012,27.93093]
[1778026236443,37.98,81114.42,0.0,-0.67329,0.00012,27.92684]
[1778026241478,37.98,81112.23,0.0,-0.67358,0.00012,27.91622]
[1778026246513,37.98,81110.17,0.0,-0.67384,0.00012,27.90619]
[1778026249534,37.98,81115.95,0.0,-0.67314,0.00012,27.93258]
[1778026251549,37.97,81117.75,0.0,-0.67293,0.00012,27.94068]
[1778026252555,37.97,81123.38,0.0,-0.67224,0.00012,27.96644]
[1778026254569,37.97,81129.56,0.0,-0.67148,0.00012,27.99453]
[1778026256583,37.97,81135.58,0.0,-0.67075,0.00012,28.02172]
[1778026259613,37.97,81139.98,0.0,-0.67021,0.00012,28.04182]
[1778026263633,37.97,81131.54,0.0,-0.67125,0.00012,28.00345]
[1778026268667,37.97,81133.81,0.0,-0.67096,0.00012,28.01406]
[1778026271689,37.97,81125.76,0.0,-0.67194,0.00012,27.97743]
[1778026272696,37.98,81123.01,0.0,-0.67228,0.00012,27.96492]
[1778026277731,37.98,81121.92,0.0,-0.6724,0.00012,27.96044]
[1778026282766,37.98,81122.96,0.0,-0.67225,0.00012,27.96576]
[1778026287802,37.98,81111.71,0.0,-0.67362,0.00012,27.91446]
[1778026288810,37.99,81109.08,0.0,-0.67394,0.00012,27.9024]
[1778026293845,37.99,81111.99,0.0,-0.67359,0.00012,27.91271]
[1778026298880,37.99,81109.06,0.0,-0.67394,0.00012,27.89962]
[1778026303949,37.99,81110.11,0.0,-0.67379,0.00012,27.90495]
[1778026304942,37.99,81152.08,0.0,-0.66863,0.00012,28.09661]
[1778026305931,38.0,81193.38,0.0,-0.66352,0.00012,28.28088]
[1778026306938,38.0,81201.47,0.0,-0.66252,0.00012,28.31648]
[1778026308952,38.0,81197.89,0.0,-0.66296,0.00012,28.30086]
[1778026312980,38.0,81209.16,0.0,-0.66155,0.00012,28.35032]
[1778026313986,38.0,81214.55,0.0,-0.66088,0.00012,28.37377]
[1778026318015,38.0,81204.27,0.0,-0.66216,0.00012,28.32888]
[1778026323050,38.0,81196.56,0.0,-0.66312,0.00012,28.29515]
[1778026325064,38.0,81192.28,0.0,-0.66365,0.00012,28.2764]
[1778026329093,38.0,81186.79,0.0,-0.66432,0.00012,28.25235]
[1778026330693,38.0,81179.52,0.0,-0.66522,0.00012,28.22032]
[1778026336141,38.0,81173.3,0.0,-0.66597,0.00012,28.19329]
[1778026341176,38.01,81173.04,0.0,-0.66598,0.00012,28.19277]
[1778026343191,38.01,81165.36,0.0,-0.66692,0.00012,28.15878]
[1778026348224,38.02,81163.51,0.0,-0.66712,0.00012,28.15135]
[1778026353260,38.02,81158.84,0.0,-0.66769,0.00012,28.12758]
[1778026355274,38.02,81152.77,0.0,-0.66844,0.00012,28.1003]
[1778026360910,38.02,81146.0,0.0,-0.66928,0.00012,28.06978]
[1778026366352,38.02,81141.33,0.0,-0.66985,0.00012,28.0487]
[1778026371389,38.02,81138.27,0.0,-0.67022,0.00012,28.03493]
[1778026373401,38.02,81132.75,0.0,-0.6709,0.00012,28.0099]
[1778026377429,38.03,81126.58,0.0,-0.67163,0.00012,27.98264]
[1778026382465,38.04,81129.24,0.0,-0.67128,0.00012,27.99577]
[1778026384479,38.04,81123.1,0.0,-0.67202,0.00012,27.96788]
[1778026389512,38.04,81120.15,0.0,-0.67237,0.00012,27.95483]
[1778026394548,38.04,81124.84,0.0,-0.67178,0.00012,27.97673]
[1778026399583,38.04,81126.4,0.0,-0.67158,0.00012,27.98421]
[1778026404618,38.05,81127.21,0.0,-0.67147,0.00012,27.98825]
[1778026409653,38.05,81124.62,0.0,-0.67178,0.00012,27.97676]
[1778026414688,38.05,81118.7,0.0,-0.67253,0.00012,27.94608]
[1778026416702,38.05,81110.06,0.0,-0.67359,0.00012,27.90612]
[1778026417709,38.05,81109.57,0.0,-0.67366,0.00012,27.90377]
[1778026423751,38.04,81109.16,0.0,-0.67372,0.00012,27.90133]
[1778026430801,38.04,81108.58,0.0,-0.67381,0.00012,27.898]
[1778026435834,38.04,81107.32,0.0,-0.67398,0.00012,27.89173]
[1778026440870,38.03,81106.41,0.0,-0.6741,0.00012,27.88708]
[1778026443893,38.03,81118.09,0.0,-0.67267,0.00012,27.94075]
[1778026444899,38.03,81122.65,0.0,-0.67211,0.00012,27.96169]
[1778026448926,38.03,81123.59,0.0,-0.672,0.00012,27.96603]
[1778026453970,38.03,81131.65,0.0,-0.67101,0.00012,28.00283]
[1778026454970,38.03,81134.16,0.0,-0.6707,0.00012,28.0143]
[1778026460009,38.03,81136.57,0.0,-0.6704,0.00012,28.02544]
[1778026465039,38.04,81133.42,0.0,-0.67078,0.00012,28.01132]
[1778026469070,38.04,81126.61,0.0,-0.67161,0.00012,27.98052]
[1778026474105,38.04,81125.55,0.0,-0.67175,0.00012,27.97248]
[1778026479140,38.04,81123.85,0.0,-0.67194,0.00012,27.96504]
[1778026481155,38.04,81117.65,0.0,-0.6727,0.00012,27.93679]
[1778026486189,38.05,81117.44,0.0,-0.67271,0.00012,27.93629]
[1778026491827,38.05,81117.31,0.0,-0.67271,0.00012,27.93626]
[1778026497270,38.05,81114.89,0.0,-0.67299,0.00012,27.92564]
[1778026502306,38.06,81114.54,0.0,-0.67302,0.00012,27.92463]
[1778026504321,38.05,81109.18,0.0,-0.67368,0.00012,27.89972]
[1778026509357,38.05,81109.67,0.0,-0.67364,0.00012,27.90145]
[1778026514393,38.05,81111.68,0.0,-0.67341,0.00012,27.91012]
[1778026519428,38.04,81108.09,0.0,-0.67386,0.00012,27.89306]
[1778026524463,38.04,81108.88,0.0,-0.67378,0.00012,27.89621]
[1778026529498,38.04,81111.35,0.0,-0.67349,0.00012,27.9071]
[1778026532111,38.04,81116.95,0.0,-0.67283,0.00012,27.92909]
[1778026533526,38.03,81123.16,0.0,-0.67208,0.00012,27.9573]
[1778026538562,38.03,81119.55,0.0,-0.67254,0.00012,27.94007]
[1778026542181,38.03,81129.32,0.0,-0.67135,0.00012,27.98438]
[1778026542590,38.03,81130.41,0.0,-0.67122,0.00012,27.98923]
[1778026543598,38.03,81142.37,0.0,-0.66975,0.00012,28.0436]
[1778026548632,38.03,81151.78,0.0,-0.66859,0.00012,28.0861]
[1778026553667,38.03,81154.72,0.0,-0.66823,0.00012,28.09919]
[1778026558703,38.03,81153.3,0.0,-0.66841,0.00012,28.09267]
[1778026560716,38.02,81161.38,0.0,-0.66742,0.00012,28.12886]
[1778026562730,38.03,81169.47,0.0,-0.66642,0.00012,28.16509]
[1778026567765,38.03,81171.64,0.0,-0.66613,0.00012,28.17538]
[1778026570791,38.03,81179.92,0.0,-0.6651,0.00012,28.21253]
[1778026571795,38.03,81183.07,0.0,-0.66471,0.00012,28.22657]
[1778026575821,38.03,81174.35,0.0,-0.66577,0.00012,28.18824]
[1778026578841,38.04,81196.3,0.0,-0.66305,0.00012,28.28554]
[1778026579849,38.04,81205.59,0.0,-0.66189,0.00012,28.32622]
[1778026580856,38.04,81208.69,0.0,-0.66151,0.00012,28.33974]
[1778026585892,38.04,81206.43,0.0,-0.66179,0.00012,28.32987]
[1778026588912,38.04,81212.09,0.0,-0.66109,0.00012,28.35448]
[1778026589919,38.04,81217.93,0.0,-0.66036,0.00012,28.37978]
[1778026591940,38.04,81211.05,0.0,-0.66124,0.00012,28.34631]
[1778026592942,38.04,81202.97,0.0,-0.66224,0.00012,28.31106]
[1778026593947,38.04,81202.03,0.0,-0.66236,0.00012,28.30695]
[1778026594955,38.04,81194.57,0.0,-0.66328,0.00012,28.27426]
[1778026596973,38.04,81186.95,0.0,-0.66423,0.00012,28.24078]
[1778026597978,38.04,81164.05,0.0,-0.66705,0.00012,28.1391]
[1778026598986,38.04,81163.47,0.0,-0.66712,0.00012,28.13664]
[1778026604021,38.04,81160.37,0.0,-0.66749,0.00012,28.12327]
[1778026606038,38.04,81155.96,0.0,-0.66804,0.00012,28.10338]
[1778026611075,38.04,81147.32,0.0,-0.66911,0.00012,28.0643]
[1778026613089,38.04,81144.07,0.0,-0.6695,0.00012,28.04962]
[1778026618124,38.04,81138.76,0.0,-0.67016,0.00012,28.02561]
[1778026623160,38.04,81133.59,0.0,-0.67079,0.00012,28.00222]
[1778026624166,38.04,81128.12,0.0,-0.67146,0.00012,27.97733]
[1778026629201,38.04,81128.35,0.0,-0.67142,0.00012,27.97866]
[1778026634238,38.04,81127.28,0.0,-0.67155,0.00012,27.97408]
[1778026636250,38.04,81116.23,0.0,-0.67291,0.00012,27.92337]
[1778026637287,38.04,81113.82,0.0,-0.6732,0.00012,27.91216]
[1778026638268,38.04,81119.05,0.0,-0.67257,0.00012,27.93606]
[1778026643302,38.04,81119.78,0.0,-0.6725,0.00012,27.93871]
[1778026648338,38.03,81118.78,0.0,-0.67264,0.00012,27.93354]
[1778026653373,38.03,81111.39,0.0,-0.67358,0.00012,27.89549]
[1778026658408,38.03,81111.94,0.0,-0.67352,0.00012,27.89749]
[1778026664450,38.02,81112.09,0.0,-0.67352,0.00012,27.89752]
[1778026669485,38.02,81107.6,0.0,-0.67409,0.00012,27.8763]
[1778026674521,38.02,81105.96,0.0,-0.6743,0.00012,27.86832]
[1778026680563,38.01,81108.54,0.0,-0.674,0.00012,27.8797]
[1778026685597,38.01,81109.5,0.0,-0.67389,0.00012,27.88374]
[1778026690633,38.01,81110.55,0.0,-0.67378,0.00012,27.88819]
[1778026695668,38.01,81108.4,0.0,-0.67405,0.00012,27.87788]
[1778026700702,38.0,81109.1,0.0,-0.67398,0.00012,27.88079]
[1778026705738,38.0,81112.61,0.0,-0.67356,0.00012,27.89664]
[1778026707752,38.0,81131.73,0.0,-0.67121,0.00012,27.98415]
[1778026708759,38.0,81137.08,0.0,-0.67056,0.00012,28.00848]
[1778026710774,38.0,81121.38,0.0,-0.67249,0.00012,27.93654]
[1778026715809,38.0,81116.53,0.0,-0.67312,0.00012,27.9102]
[1778026718830,38.0,81122.33,0.0,-0.67241,0.00012,27.9366]
[1778026722858,37.99,81128.9,0.0,-0.67161,0.00012,27.96649]
[1778026724872,37.99,81138.66,0.0,-0.67041,0.00012,28.01093]
[1778026728900,37.99,81132.72,0.0,-0.67115,0.00012,27.98373]
[1778026731924,37.99,81126.88,0.0,-0.67187,0.00012,27.95692]
[1778026732928,37.99,81120.74,0.0,-0.67263,0.00012,27.92873]
[1778026737963,37.99,81119.2,0.0,-0.67282,0.00012,27.92161]
[1778026739977,37.99,81112.65,0.0,-0.67363,0.00012,27.89123]
[1778026741990,37.99,81111.0,0.0,-0.67383,0.00012,27.88344]
[1778026747027,37.99,81110.01,0.0,-0.67397,0.00012,27.87848]
[1778026750047,37.99,81102.91,0.0,-0.67484,0.00012,27.84539]
[1778026751056,37.98,81099.02,0.0,-0.67532,0.00012,27.82728]
[1778026756092,37.98,81097.27,0.0,-0.67554,0.00012,27.81903]
[1778026761125,37.98,81097.07,0.0,-0.67556,0.00012,27.81806]
[1778026766162,37.98,81098.37,0.0,-0.67541,0.00012,27.82406]
[1778026771195,37.98,81098.31,0.0,-0.67543,0.00012,27.8202]
[1778026775227,37.98,81090.14,0.0,-0.67643,0.00012,27.78213]
[1778026779254,37.98,81082.54,0.0,-0.67736,0.00012,27.74671]
[1778026782275,37.99,81080.35,0.0,-0.67762,0.00012,27.73664]
[1778026788318,37.99,81077.43,0.0,-0.67796,0.00012,27.72344]
[1778026793354,37.99,81075.58,0.0,-0.67817,0.00012,27.71517]
[1778026798388,37.99,81074.11,0.0,-0.67834,0.00012,27.70872]
[1778026803424,38.0,81074.45,0.0,-0.67828,0.00012,27.71083]
[1778026806444,38.0,81068.23,0.0,-0.67903,0.00012,27.68183]
[1778026811481,38.0,81070.5,0.0,-0.67874,0.00012,27.69316]
[1778026814502,38.01,81060.49,0.0,-0.67995,0.00012,27.64622]
[1778026815509,38.01,81044.08,0.0,-0.68194,0.00012,27.56825]
[1778026816518,38.01,81039.61,0.0,-0.68248,0.00012,27.54683]
[1778026819539,38.01,81036.17,0.0,-0.68289,0.00012,27.53068]
[1778026822559,38.01,81029.4,0.0,-0.68371,0.00012,27.4982]
[1778026826593,38.01,81036.45,0.0,-0.68285,0.00012,27.53224]
[1778026827598,38.01,81035.41,0.0,-0.68297,0.00012,27.52749]
[1778026834233,38.02,81035.79,0.0,-0.6829,0.00012,27.52734]
[1778026835654,38.02,81041.38,0.0,-0.68222,0.00012,27.55434]
[1778026837668,38.02,81047.14,0.0,-0.68151,0.00012,27.58223]
[1778026842703,38.03,81049.22,0.0,-0.68123,0.00012,27.59306]
[1778026847738,38.03,81047.28,0.0,-0.68144,0.00012,27.58453]
[1778026852775,38.04,81044.15,0.0,-0.68177,0.00012,27.57152]
[1778026854377,38.05,81031.04,0.0,-0.68335,0.00012,27.50901]
[1778026859824,38.05,81028.43,0.0,-0.68365,0.00012,27.49722]
[1778026864447,38.05,81022.67,0.0,-0.68433,0.00012,27.47008]
[1778026866875,38.05,81017.34,0.0,-0.68496,0.00012,27.44469]
[1778026867880,38.05,81010.38,0.0,-0.6858,0.00012,27.41102]
[1778026872915,38.06,81010.9,0.0,-0.68574,0.00012,27.41376]
[1778026877951,38.06,81014.53,0.0,-0.68529,0.00012,27.43152]
[1778026882986,38.06,81014.3,0.0,-0.68532,0.00012,27.43054]
[1778026884588,38.06,81002.65,0.0,-0.68672,0.00012,27.374]
[1778026886007,38.06,80997.14,0.0,-0.68739,0.00012,27.34702]
[1778026891042,38.05,80993.7,0.0,-0.68784,0.00012,27.32603]
[1778026894658,38.05,80986.35,0.0,-0.68873,0.00012,27.28971]
[1778026900106,38.05,80980.08,0.0,-0.6895,0.00012,27.2584]
[1778026905141,38.05,80978.57,0.0,-0.68969,0.00012,27.25065]
[1778026908162,38.05,80968.52,0.0,-0.6909,0.00012,27.20084]
[1778026910175,38.05,80967.71,0.0,-0.691,0.00012,27.1968]
[1778026915212,38.05,80966.97,0.0,-0.69108,0.00012,27.19313]
[1778026920247,38.05,80966.05,0.0,-0.69119,0.00012,27.1886]
[1778026925282,38.05,80963.28,0.0,-0.69153,0.00012,27.17483]
[1778026930317,38.05,80967.3,0.0,-0.69105,0.00012,27.19469]
[1778026935352,38.05,80966.54,0.0,-0.69114,0.00012,27.19085]
[1778026938373,38.05,80960.44,0.0,-0.69187,0.00012,27.16054]
[1778026940387,38.05,80958.63,0.0,-0.69209,0.00012,27.15158]
[1778026944417,38.05,80964.41,0.0,-0.69139,0.00012,27.18041]
[1778026946430,38.05,80967.29,0.0,-0.69105,0.00012,27.19468]
[1778026951468,38.05,80966.62,0.0,-0.69115,0.00012,27.18771]
[1778026952474,38.05,80973.59,0.0,-0.69031,0.00012,27.22218]
[1778026953478,38.05,80979.98,0.0,-0.68955,0.00012,27.25366]
[1778026955493,38.05,80983.11,0.0,-0.68917,0.00012,27.26892]
[1778026960528,38.04,80985.68,0.0,-0.68888,0.00012,27.28111]
[1778026965563,38.04,80986.03,0.0,-0.68885,0.00012,27.28233]
[1778026970612,38.04,80984.76,0.0,-0.68901,0.00012,27.27557]
[1778026971616,38.04,80978.08,0.0,-0.68982,0.00012,27.24257]
[1778026972624,38.04,80972.94,0.0,-0.69044,0.00012,27.21711]
[1778026977660,38.04,80972.61,0.0,-0.69049,0.00012,27.21522]
[1778026982695,38.03,80969.72,0.0,-0.69084,0.00012,27.20065]
[1778026985718,38.03,80952.05,0.0,-0.69296,0.00012,27.11266]
[1778026986725,38.03,80945.31,0.0,-0.69377,0.00012,27.07899]
[1778026988739,38.03,80941.36,0.0,-0.69424,0.00012,27.05931]
[1778026989746,38.03,80931.51,0.0,-0.69541,0.00012,27.00986]
[1778026990754,38.04,80929.14,0.0,-0.69569,0.00012,26.99803]
[1778026995793,38.03,80927.4,0.0,-0.6959,0.00012,26.98917]
[1778027000823,38.03,80929.56,0.0,-0.69564,0.00012,27.00008]
[1778027005858,38.04,80929.38,0.0,-0.69566,0.00012,26.9992]
[1778027010900,38.04,80928.28,0.0,-0.69579,0.00012,26.99375]
[1778027015928,38.04,80930.45,0.0,-0.69555,0.00012,27.00121]
[1778027020962,38.04,80928.36,0.0,-0.69579,0.00012,26.99082]
[1778027023987,38.04,80918.92,0.0,-0.69691,0.00012,26.94326]
[1778027025573,38.04,80926.2,0.0,-0.69604,0.00012,26.98017]
[1778027026001,38.04,80926.2,0.0,-0.69604,0.00012,26.98022]
[1778027031036,38.04,80928.98,0.0,-0.69571,0.00012,26.99442]
[1778027035642,38.04,80940.06,0.0,-0.69438,0.00012,27.05025]
[1778027036071,38.04,80940.06,0.0,-0.69438,0.00012,27.05037]
[1778027037078,38.04,80947.04,0.0,-0.69354,0.00012,27.08544]
[1778027042113,38.04,80955.83,0.0,-0.69248,0.00012,27.12973]
[1778027047147,38.04,80957.15,0.0,-0.69232,0.00012,27.13645]
[1778027052182,38.04,80961.28,0.0,-0.69182,0.00012,27.15711]
[1778027057217,38.04,80960.45,0.0,-0.69192,0.00012,27.15311]
[1778027061247,38.05,80971.79,0.0,-0.69056,0.00012,27.20938]
[1778027066282,38.04,80975.32,0.0,-0.69014,0.00012,27.22669]
[1778027071316,38.04,80974.88,0.0,-0.69021,0.00012,27.22076]
[1778027076353,38.04,80972.65,0.0,-0.69048,0.00012,27.20961]
[1778027081389,38.04,80971.39,0.0,-0.69064,0.00012,27.20329]
[1778027084409,38.04,80965.59,0.0,-0.69133,0.00012,27.17454]
[1778027088437,38.04,80971.78,0.0,-0.69059,0.00012,27.20524]
[1778027094479,38.04,80971.97,0.0,-0.69057,0.00012,27.20609]
[1778027100521,38.04,80973.47,0.0,-0.69039,0.00012,27.2134]
[1778027105556,38.04,80975.13,0.0,-0.6902,0.00012,27.22146]
[1778027110598,38.04,80974.47,0.0,-0.69028,0.00012,27.21808]
[1778027115630,38.04,80975.53,0.0,-0.69015,0.00012,27.2232]
[1778027120665,38.04,80975.48,0.0,-0.69016,0.00012,27.22282]
[1778027125700,38.04,80975.2,0.0,-0.6902,0.00012,27.2213]
[1778027130735,38.04,80974.08,0.0,-0.69034,0.00012,27.21565]
[1778027135773,38.04,80974.95,0.0,-0.69026,0.00012,27.21623]
[1778027140807,38.04,80975.02,0.0,-0.69025,0.00012,27.21647]
[1778027144835,38.04,80981.44,0.0,-0.68948,0.00012,27.24802]
[1778027146849,38.04,80988.2,0.0,-0.68867,0.00012,27.28114]
[1778027148863,38.03,80990.71,0.0,-0.68838,0.00012,27.29326]
[1778027149871,38.03,80996.67,0.0,-0.68766,0.00012,27.32235]
[1778027151885,38.03,80997.5,0.0,-0.68757,0.00012,27.32614]
[1778027156919,38.03,80997.62,0.0,-0.68757,0.00012,27.3261]
[1778027161954,38.02,81001.35,0.0,-0.68714,0.00012,27.34364]
[1778027166558,38.02,81009.05,0.0,-0.68623,0.00012,27.3804]
[1778027169005,38.02,81014.67,0.0,-0.68555,0.00012,27.40749]
[1778027174039,38.02,81017.66,0.0,-0.68521,0.00012,27.42137]
[1778027179074,38.01,81017.49,0.0,-0.68525,0.00012,27.41963]
[1778027184109,38.01,81022.28,0.0,-0.6847,0.00012,27.44199]
[1778027188139,38.0,81029.4,0.0,-0.68385,0.00012,27.47562]
[1778027190151,38.0,81035.61,0.0,-0.6831,0.00012,27.5055]
[1778027194178,38.0,81042.52,0.0,-0.68228,0.00012,27.535]
[1778027199230,38.0,81044.47,0.0,-0.68205,0.00012,27.54411]
[1778027202252,38.0,81054.84,0.0,-0.6808,0.00012,27.59337]
[1778027206841,38.0,81049.48,0.0,-0.68146,0.00012,27.56747]
[1778027209300,38.0,81040.0,0.0,-0.68262,0.00012,27.52191]
[1778027214335,38.0,81039.35,0.0,-0.6827,0.00012,27.5187]
[1778027218363,38.0,81032.97,0.0,-0.68347,0.00012,27.48794]
[1778027220378,38.0,81026.17,0.0,-0.6843,0.00012,27.45515]
[1778027223398,38.0,81016.56,0.0,-0.68546,0.00012,27.40876]
[1778027225412,38.0,81011.25,0.0,-0.6861,0.00012,27.38313]
[1778027230447,37.99,81010.84,0.0,-0.68616,0.00012,27.38047]
[1778027234475,37.99,81001.34,0.0,-0.68732,0.00012,27.33369]
[1778027237498,37.99,80996.01,0.0,-0.68797,0.00012,27.30736]
[1778027242533,37.99,80994.81,0.0,-0.68813,0.00012,27.30116]
[1778027247567,37.99,80992.97,0.0,-0.68836,0.00012,27.29184]
[1778027252601,37.98,80993.14,0.0,-0.68836,0.00012,27.2888]
[1778027257643,37.98,80989.17,0.0,-0.68885,0.00012,27.26906]
[1778027259650,37.98,80979.49,0.0,-0.69002,0.00012,27.22118]
[1778027264685,37.98,80976.21,0.0,-0.69042,0.00012,27.20476]
[1778027270727,37.98,80974.94,0.0,-0.69058,0.00012,27.19829]
[1778027275762,37.98,80970.33,0.0,-0.69113,0.00012,27.17533]
[1778027280797,37.98,80971.64,0.0,-0.69098,0.00012,27.18178]
[1778027285832,37.98,80971.04,0.0,-0.69105,0.00012,27.17879]
[1778027290872,37.98,80966.4,0.0,-0.69161,0.00012,27.15574]
[1778027291877,37.98,80955.04,0.0,-0.69297,0.00012,27.09911]
[1778027292886,37.98,80948.05,0.0,-0.69381,0.00012,27.06419]
[1778027293891,37.98,80945.88,0.0,-0.69406,0.00012,27.0534]
[1778027299933,37.98,80946.93,0.0,-0.69392,0.00012,27.05935]
[1778027304967,37.99,80945.93,0.0,-0.69403,0.00012,27.05465]
[1778027310003,37.99,80937.08,0.0,-0.69507,0.00012,27.01077]
[1778027316045,37.99,80936.34,0.0,-0.69516,0.00012,27.00435]
[1778027321080,38.0,80933.95,0.0,-0.69542,0.00012,26.9931]
[1778027328129,38.0,80936.61,0.0,-0.69508,0.00012,27.00762]
[1778027331152,38.01,80930.95,0.0,-0.69574,0.00012,26.97955]
[1778027336186,38.01,80930.86,0.0,-0.69573,0.00012,26.98001]
[1778027341220,38.01,80921.53,0.0,-0.69683,0.00012,26.93318]
[1778027342230,38.01,80918.27,0.0,-0.69723,0.00012,26.91652]
[1778027347830,38.01,80913.08,0.0,-0.69785,0.00012,26.88987]
[1778027353305,38.01,80917.89,0.0,-0.69729,0.00012,26.91392]
[1778027355318,38.01,80908.2,0.0,-0.69844,0.00012,26.86454]
[1778027356327,38.01,80907.64,0.0,-0.69851,0.00012,26.86163]
[1778027357900,38.01,80915.44,0.0,-0.69758,0.00012,26.90131]
[1778027361363,38.01,80924.14,0.0,-0.69655,0.00012,26.94516]
[1778027366398,38.0,80926.29,0.0,-0.69631,0.00012,26.9557]
[1778027367970,38.0,80934.05,0.0,-0.69538,0.00012,26.99503]
[1778027370426,38.01,80928.92,0.0,-0.69598,0.00012,26.96953]
[1778027375462,38.01,80929.26,0.0,-0.69594,0.00012,26.96834]
[1778027380496,38.01,80927.52,0.0,-0.69613,0.00012,26.96025]
[1778027383527,38.01,80907.84,0.0,-0.69848,0.00012,26.86025]
[1778027384525,38.01,80897.87,0.0,-0.69966,0.00012,26.80927]
[1778027389560,38.01,80897.54,0.0,-0.6997,0.00012,26.80745]
[1778027392581,38.01,80904.45,0.0,-0.69888,0.00012,26.84276]
[1778027394595,38.01,80899.15,0.0,-0.69951,0.00012,26.8158]
[1778027398180,38.01,80884.35,0.0,-0.70127,0.00012,26.73981]
[1778027398623,38.01,80884.35,0.0,-0.70127,0.00012,26.73983]
[1778027403658,38.01,80888.33,0.0,-0.70079,0.00012,26.76047]
[1778027408694,38.01,80887.77,0.0,-0.70086,0.00012,26.75747]
[1778027413728,38.01,80884.35,0.0,-0.70127,0.00012,26.7398]
[1778027418763,38.01,80885.13,0.0,-0.70117,0.00012,26.74388]
[1778027423804,38.01,80879.99,0.0,-0.70179,0.00012,26.71688]
[1778027427831,38.01,80885.68,0.0,-0.70114,0.00012,26.74552]
[1778027432868,38.0,80888.16,0.0,-0.70089,0.00012,26.75373]
[1778027437901,38.0,80912.31,0.0,-0.69803,0.00012,26.87698]
[1778027438911,38.0,80914.89,0.0,-0.69772,0.00012,26.89008]
[1778027443946,38.0,80920.05,0.0,-0.69711,0.00012,26.91613]
[1778027445959,38.0,80925.41,0.0,-0.69647,0.00012,26.94316]
[1778027450995,38.0,80936.75,0.0,-0.69512,0.00012,27.00028]
[1778027452001,38.0,80938.87,0.0,-0.69486,0.00012,27.01112]
[1778027453012,38.0,80932.92,0.0,-0.69557,0.00012,26.98128]
[1778027454020,38.0,80926.6,0.0,-0.69632,0.00012,26.94952]
[1778027459055,38.01,80925.75,0.0,-0.6964,0.00012,26.94623]
[1778027463083,38.01,80912.43,0.0,-0.69798,0.00012,26.87896]
[1778027464090,38.01,80902.88,0.0,-0.69911,0.00012,26.83023]
[1778027465097,38.01,80900.9,0.0,-0.69935,0.00012,26.82012]
[1778027470133,38.01,80902.32,0.0,-0.69917,0.00012,26.82757]
[1778027472147,38.01,80907.61,0.0,-0.69854,0.00012,26.85464]
[1778027476175,38.01,80909.82,0.0,-0.69828,0.00012,26.8659]
[1778027481212,38.01,80910.64,0.0,-0.69819,0.00012,26.86992]
[1778027486247,38.01,80914.91,0.0,-0.69769,0.00012,26.89141]
[1778027491281,38.01,80911.46,0.0,-0.69813,0.00012,26.86983]
[1778027497323,38.0,80909.35,0.0,-0.69839,0.00012,26.85865]
[1778027500345,38.0,80902.44,0.0,-0.69922,0.00012,26.82316]
[1778027501352,38.0,80894.9,0.0,-0.70011,0.00012,26.78449]
[1778027502358,38.0,80891.82,0.0,-0.70048,0.00012,26.76866]
[1778027503366,38.0,80886.29,0.0,-0.70113,0.00012,26.74022]
[1778027505380,38.0,80884.17,0.0,-0.70138,0.00012,26.72936]
[1778027507394,38.0,80889.9,0.0,-0.7007,0.00012,26.75896]
[1778027512429,38.0,80891.74,0.0,-0.70048,0.00012,26.76848]
[1778027513437,38.0,80910.63,0.0,-0.69823,0.00012,26.86538]
[1778027514444,38.01,80917.06,0.0,-0.69746,0.00012,26.89828]
[1778027516457,38.01,80911.29,0.0,-0.69814,0.00012,26.86931]
[1778027521494,38.01,80914.27,0.0,-0.69776,0.00012,26.88541]
[1778027525519,38.01,80903.68,0.0,-0.69902,0.00012,26.83157]
[1778027526528,38.01,80910.19,0.0,-0.69824,0.00012,26.86497]
[1778027527534,38.01,80917.03,0.0,-0.69742,0.00012,26.89991]
[1778027529108,38.01,80928.36,0.0,-0.69607,0.00012,26.95742]
[1778027531562,38.02,80934.91,0.0,-0.69528,0.00012,26.99073]
[1778027532569,38.02,80941.85,0.0,-0.69445,0.00012,27.02568]
[1778027537604,38.02,80940.82,0.0,-0.69456,0.00012,27.02074]
[1778027542639,38.02,80940.16,0.0,-0.69464,0.00012,27.01769]
[1778027544653,38.02,80945.85,0.0,-0.69395,0.00012,27.04632]
[1778027546673,38.02,80954.49,0.0,-0.69292,0.00012,27.08956]
[1778027551702,38.02,80958.59,0.0,-0.69245,0.00012,27.10631]
[1778027556737,38.02,80955.38,0.0,-0.69283,0.00012,27.09029]
[1778027561773,38.02,80955.84,0.0,-0.69278,0.00012,27.09265]
[1778027566807,38.02,80960.92,0.0,-0.69217,0.00012,27.11803]
[1778027571842,38.02,80953.68,0.0,-0.69303,0.00012,27.08195]
[1778027576879,38.02,80959.31,0.0,-0.69235,0.00012,27.11025]
[1778027581912,38.02,80964.21,0.0,-0.69176,0.00012,27.13473]
[1778027586948,38.02,80956.33,0.0,-0.69271,0.00012,27.09553]
[1778027588962,38.02,80950.88,0.0,-0.69336,0.00012,27.06842]
[1778027593997,38.02,80952.87,0.0,-0.69311,0.00012,27.0787]
[1778027599032,38.02,80956.13,0.0,-0.69271,0.00012,27.09523]
[1778027603060,38.03,80948.35,0.0,-0.69364,0.00012,27.05657]
[1778027608101,38.03,80950.0,0.0,-0.69343,0.00012,27.06525]
[1778027613131,38.03,80953.25,0.0,-0.69305,0.00012,27.07827]
[1778027618165,38.03,80951.94,0.0,-0.6932,0.00012,27.07209]
[1778027623202,38.03,80951.61,0.0,-0.69323,0.00012,27.07082]
[1778027625214,38.03,80942.87,0.0,-0.69427,0.00012,27.02723]
[1778027627230,38.04,80938.73,0.0,-0.69476,0.00012,27.00668]
[1778027629244,38.04,80928.09,0.0,-0.69603,0.00012,26.95322]
[1778027630251,38.04,80917.15,0.0,-0.69733,0.00012,26.89772]
[1778027631258,38.04,80909.68,0.0,-0.69822,0.00012,26.85969]
[1778027632265,38.04,80910.19,0.0,-0.69816,0.00012,26.86225]
[1778027634279,38.04,80918.51,0.0,-0.69718,0.00012,26.90446]
[1778027635286,38.04,80923.13,0.0,-0.69663,0.00012,26.9278]
[1778027640321,38.03,80921.91,0.0,-0.69678,0.00012,26.92136]
[1778027645356,38.03,80917.35,0.0,-0.69733,0.00012,26.89782]
[1778027646363,38.03,80926.18,0.0,-0.69628,0.00012,26.94246]
[1778027647370,38.03,80929.97,0.0,-0.69583,0.00012,26.96148]
[1778027651398,38.03,80939.94,0.0,-0.69466,0.00012,27.0111]
[1778027652408,38.03,80947.52,0.0,-0.69375,0.00012,27.04924]
[1778027653412,38.03,80951.78,0.0,-0.69324,0.00012,27.07064]
[1778027658447,38.03,80957.48,0.0,-0.69255,0.00012,27.09934]
[1778027663482,38.03,80972.11,0.0,-0.69079,0.00012,27.17212]
[1778027664492,38.03,80974.57,0.0,-0.69049,0.00012,27.18426]
[1778027670098,38.03,80973.1,0.0,-0.69068,0.00012,27.17674]
[1778027675567,38.03,80971.41,0.0,-0.6909,0.00012,27.16462]
[1778027680600,38.03,80973.29,0.0,-0.69068,0.00012,27.17382]
[1778027685637,38.03,80973.31,0.0,-0.69068,0.00012,27.17381]
[1778027690670,38.03,80977.06,0.0,-0.69023,0.00012,27.19222]
[1778027695705,38.03,80979.77,0.0,-0.68991,0.00012,27.20544]
[1778027700741,38.02,80976.62,0.0,-0.6903,0.00012,27.18965]
[1778027705776,38.02,80973.4,0.0,-0.69068,0.00012,27.17366]
[1778027710384,38.02,80963.22,0.0,-0.69191,0.00012,27.12316]
[1778027715846,38.03,80964.14,0.0,-0.69179,0.00012,27.12795]
[1778027720882,38.03,80964.89,0.0,-0.6917,0.00012,27.13185]
[1778027722895,38.03,80972.28,0.0,-0.69081,0.00012,27.16853]
[1778027724909,38.03,80978.07,0.0,-0.69011,0.00012,27.19713]
[1778027730524,38.03,80984.52,0.0,-0.68934,0.00012,27.22876]
[1778027735987,38.02,80985.49,0.0,-0.68925,0.00012,27.22959]
[1778027741023,38.02,80986.82,0.0,-0.6891,0.00012,27.23577]
[1778027746057,38.02,80985.67,0.0,-0.68925,0.00012,27.22974]
[1778027751093,38.02,80987.59,0.0,-0.68903,0.00012,27.23881]
[1778027756132,38.02,80985.28,0.0,-0.68932,0.00012,27.22705]
[1778027761162,38.01,80986.75,0.0,-0.68915,0.00012,27.2339]
[1778027763177,38.01,80986.46,0.0,-0.68919,0.00012,27.23227]
[1778027766198,38.01,80983.9,0.0,-0.68951,0.00012,27.21941]
[1778027771233,38.01,80985.46,0.0,-0.68933,0.00012,27.22667]
[1778027776268,38.01,80985.07,0.0,-0.68939,0.00012,27.2243]
[1778027781304,38.0,80983.19,0.0,-0.68963,0.00012,27.21457]
[1778027786339,38.0,80993.67,0.0,-0.68837,0.00012,27.26568]
[1778027791374,38.0,80998.05,0.0,-0.68788,0.00012,27.28289]
[1778027796411,37.99,80987.89,0.0,-0.68913,0.00012,27.23233]
[1778027798425,37.99,80984.58,0.0,-0.68953,0.00012,27.21584]
[1778027803463,37.99,80984.78,0.0,-0.68952,0.00012,27.21641]
[1778027806482,37.99,80991.91,0.0,-0.68866,0.00012,27.25125]
[1778027811517,37.99,80991.71,0.0,-0.6887,0.00012,27.24971]
[1778027816552,37.98,80995.44,0.0,-0.68827,0.00012,27.26749]
[1778027821587,37.98,80993.66,0.0,-0.6885,0.00012,27.2582]
[1778027824610,37.98,81000.14,0.0,-0.68772,0.00012,27.28968]
[1778027829643,37.98,81001.38,0.0,-0.68759,0.00012,27.29509]
[1778027832664,37.97,80994.36,0.0,-0.68845,0.00012,27.2603]
[1778027837699,37.97,80998.81,0.0,-0.68792,0.00012,27.28157]
[1778027842734,37.97,80998.76,0.0,-0.68795,0.00012,27.28073]
[1778027847769,37.96,81003.59,0.0,-0.68738,0.00012,27.30367]
[1778027848776,37.96,81009.28,0.0,-0.68669,0.00012,27.33147]
[1778027851367,37.96,81010.23,0.0,-0.68661,0.00012,27.33202]
[1778027856833,37.96,81012.27,0.0,-0.68639,0.00012,27.34096]
[1778027861867,37.95,81014.65,0.0,-0.68612,0.00012,27.35202]
[1778027866902,37.95,81015.39,0.0,-0.68604,0.00012,27.35514]
[1778027872515,37.95,81015.69,0.0,-0.68602,0.00012,27.3561]
[1778027875966,37.94,81004.23,0.0,-0.68741,0.00012,27.29981]
[1778027881001,37.94,81004.0,0.0,-0.68745,0.00012,27.29842]
[1778027884022,37.94,80995.47,0.0,-0.68849,0.00012,27.25637]
[1778027889056,37.94,80996.4,0.0,-0.68838,0.00012,27.26061]
[1778027896106,37.94,80996.09,0.0,-0.68843,0.00012,27.25866]
[1778027900135,37.94,80989.21,0.0,-0.68927,0.00012,27.22459]
[1778027905168,37.94,80983.03,0.0,-0.69001,0.00012,27.19399]
[1778027910204,37.94,80983.54,0.0,-0.68995,0.00012,27.19655]
[1778027915239,37.94,80979.78,0.0,-0.69042,0.00012,27.17436]
[1778027920274,37.94,80984.21,0.0,-0.68989,0.00012,27.19642]
[1778027925309,37.94,80987.41,0.0,-0.6895,0.00012,27.21232]
[1778027930344,37.94,80987.78,0.0,-0.68945,0.00012,27.21412]
[1778027932358,37.94,80995.15,0.0,-0.68856,0.00012,27.25041]
[1778027935380,37.94,80998.81,0.0,-0.68813,0.00012,27.26826]
[1778027940414,37.94,81000.88,0.0,-0.68788,0.00012,27.27812]
[1778027945455,37.93,81000.58,0.0,-0.68793,0.00012,27.27633]
[1778027950489,37.93,80998.95,0.0,-0.68813,0.00012,27.26801]
[1778027955524,37.93,80998.27,0.0,-0.68822,0.00012,27.26434]
[1778027960559,37.93,81002.87,0.0,-0.68768,0.00012,27.28652]
[1778027966601,37.93,81004.38,0.0,-0.68751,0.00012,27.29342]
[1778027969622,37.92,80998.76,0.0,-0.6882,0.00012,27.2656]
[1778027970629,37.92,80996.79,0.0,-0.68843,0.00012,27.25587]
[1778027973650,37.92,80988.57,0.0,-0.68945,0.00012,27.21167]
[1778027976672,37.92,80985.1,0.0,-0.68987,0.00012,27.19454]
[1778027981706,37.92,80984.13,0.0,-0.68998,0.00012,27.1898]
[1778027986742,37.92,80983.49,0.0,-0.69006,0.00012,27.18671]
[1778027991777,37.92,80983.06,0.0,-0.69011,0.00012,27.18463]
[1778027993791,37.92,80971.34,0.0,-0.69152,0.00012,27.12644]
[1778027994797,37.92,80969.22,0.0,-0.69178,0.00012,27.1159]
[1778027997828,37.93,80959.82,0.0,-0.69291,0.00012,27.06907]
[1778027998835,37.93,80959.93,0.0,-0.69289,0.00012,27.0697]
[1778028003874,37.93,80955.66,0.0,-0.69339,0.00012,27.04877]
[1778028008910,37.93,80956.42,0.0,-0.69329,0.00012,27.05307]
[1778028013948,37.93,80957.23,0.0,-0.69318,0.00012,27.0577]
[1778028018984,37.94,80961.56,0.0,-0.69264,0.00012,27.07982]
[1778028020993,37.94,80969.41,0.0,-0.6917,0.00012,27.11904]
[1778028022574,37.94,80976.55,0.0,-0.69084,0.00012,27.15462]
[1778028024017,37.94,80979.71,0.0,-0.69046,0.00012,27.1703]
[1778028029050,37.94,80976.19,0.0,-0.69088,0.00012,27.15282]
[1778028032645,37.94,80970.83,0.0,-0.69155,0.00012,27.12257]
[1778028034086,37.94,80964.76,0.0,-0.69227,0.00012,27.09239]
[1778028039121,37.94,80963.13,0.0,-0.69246,0.00012,27.08455]
[1778028040129,37.94,80955.91,0.0,-0.69333,0.00012,27.04853]
[1778028045164,37.94,80955.56,0.0,-0.69336,0.00012,27.04729]
[1778028050198,37.94,80952.61,0.0,-0.6937,0.00012,27.03299]
[1778028055233,37.95,80953.54,0.0,-0.69357,0.00012,27.03819]
[1778028060267,37.95,80956.47,0.0,-0.69321,0.00012,27.05335]
[1778028062861,37.95,80980.41,0.0,-0.69032,0.00012,27.17268]
[1778028063293,37.95,80980.41,0.0,-0.69033,0.00012,27.17265]
[1778028068324,37.95,80975.85,0.0,-0.69088,0.00012,27.14996]
[1778028073362,37.95,80975.27,0.0,-0.69095,0.00012,27.147]
[1778028076382,37.95,80968.74,0.0,-0.69174,0.00012,27.1145]
[1778028081418,37.95,80968.48,0.0,-0.69177,0.00012,27.11326]
[1778028086453,37.95,80966.62,0.0,-0.69199,0.00012,27.10406]
[1778028089475,37.95,80956.28,0.0,-0.69323,0.00012,27.05248]
[1778028090482,37.95,80953.65,0.0,-0.69354,0.00012,27.03937]
[1778028093503,37.95,80948.14,0.0,-0.69422,0.00012,27.00834]
[1778028098538,37.95,80948.19,0.0,-0.6942,0.00012,27.00915]
[1778028103573,37.96,80948.04,0.0,-0.6942,0.00012,27.00895]
[1778028108608,37.96,80947.95,0.0,-0.6942,0.00012,27.00906]
[1778028113643,37.96,80947.98,0.0,-0.69418,0.00012,27.00978]
[1778028118678,37.97,80949.13,0.0,-0.69403,0.00012,27.01612]
[1778028123713,37.97,80942.89,0.0,-0.69476,0.00012,26.98528]
[1778028128748,37.97,80945.56,0.0,-0.69443,0.00012,26.99936]
[1778028133793,37.97,80948.31,0.0,-0.69408,0.00012,27.01368]
[1778028135802,37.98,80942.8,0.0,-0.69474,0.00012,26.98619]
[1778028139825,37.98,80935.77,0.0,-0.69557,0.00012,26.95111]
[1778028145868,37.98,80936.05,0.0,-0.69554,0.00012,26.9526]
[1778028150902,37.98,80941.81,0.0,-0.69485,0.00012,26.98169]
[1778028153923,37.98,80943.61,0.0,-0.69464,0.00012,26.98751]
[1778028158958,37.98,80944.2,0.0,-0.69455,0.00012,26.99108]
[1778028163993,37.99,80945.69,0.0,-0.69436,0.00012,26.99915]
[1778028170036,37.99,80944.23,0.0,-0.69452,0.00012,26.99245]
[1778028174064,37.99,80936.52,0.0,-0.69543,0.00012,26.95405]
[1778028179099,38.0,80939.46,0.0,-0.69506,0.00012,26.96964]
[1778028181695,38.0,80944.92,0.0,-0.6944,0.00012,26.99737]
[1778028187155,38.0,80940.88,0.0,-0.69487,0.00012,26.9777]
[1778028192190,38.0,80938.01,0.0,-0.69519,0.00012,26.96388]
[1778028197225,38.01,80935.4,0.0,-0.69549,0.00012,26.95141]
[1778028201839,38.0,80923.89,0.0,-0.69688,0.00012,26.89272]
[1778028207295,38.0,80925.99,0.0,-0.69664,0.00012,26.90286]
[1778028209309,38.0,80932.15,0.0,-0.69591,0.00012,26.93383]
[1778028214344,38.0,80938.94,0.0,-0.69513,0.00012,26.96384]
[1778028219379,37.99,80937.2,0.0,-0.69536,0.00012,26.95437]
[1778028224414,37.99,80936.74,0.0,-0.69543,0.00012,26.95137]
[1778028229449,37.99,80934.77,0.0,-0.69568,0.00012,26.94077]
[1778028234483,37.99,80935.35,0.0,-0.69562,0.00012,26.94332]
[1778028239519,37.99,80936.51,0.0,-0.69547,0.00012,26.94984]
[1778028245561,37.99,80931.36,0.0,-0.69606,0.00012,26.92459]
[1778028250596,38.0,80929.3,0.0,-0.69629,0.00012,26.91497]
[1778028254625,38.0,80920.63,0.0,-0.69732,0.00012,26.87112]
[1778028259661,37.99,80921.06,0.0,-0.69728,0.00012,26.87285]
[1778028264695,37.99,80912.46,0.0,-0.69832,0.00012,26.82858]
[1778028265702,37.99,80906.26,0.0,-0.69906,0.00012,26.79686]
[1778028267716,37.99,80901.67,0.0,-0.69961,0.00012,26.77333]
[1778028272751,37.99,80899.93,0.0,-0.69984,0.00012,26.76074]
[1778028277787,37.99,80898.18,0.0,-0.70005,0.00012,26.75175]
[1778028278795,37.99,80890.52,0.0,-0.70096,0.00012,26.71238]
[1778028279803,37.99,80882.64,0.0,-0.7019,0.00012,26.67145]
[1778028280810,37.99,80880.05,0.0,-0.70221,0.00012,26.65781]
[1778028285845,37.98,80876.93,0.0,-0.70261,0.00012,26.6405]
[1778028286852,37.98,80870.33,0.0,-0.7034,0.00012,26.60605]
[1778028288867,37.98,80870.0,0.0,-0.70345,0.00012,26.60398]
[1778028293900,37.98,80872.5,0.0,-0.70317,0.00012,26.61609]
[1778028298935,37.97,80875.68,0.0,-0.70281,0.00012,26.63172]
[1778028303971,37.97,80885.79,0.0,-0.70164,0.00012,26.68315]
[1778028309005,37.96,80884.82,0.0,-0.70178,0.00012,26.67712]
[1778028314041,37.96,80882.14,0.0,-0.70212,0.00012,26.66226]
[1778028318073,37.96,80890.68,0.0,-0.70112,0.00012,26.70562]
[1778028319080,37.96,80897.8,0.0,-0.70027,0.00012,26.74238]
[1778028320097,37.96,80898.3,0.0,-0.70021,0.00012,26.74501]
[1778028325121,37.96,80898.4,0.0,-0.70019,0.00012,26.74585]
[1778028330156,37.96,80901.96,0.0,-0.69976,0.00012,26.76437]
[1778028331166,37.96,80908.49,0.0,-0.699,0.00012,26.79422]
[1778028332172,37.96,80912.35,0.0,-0.69854,0.00012,26.81395]
[1778028333178,37.96,80918.34,0.0,-0.69783,0.00012,26.84448]
[1778028336206,37.96,80922.95,0.0,-0.69728,0.00012,26.86781]
[1778028341240,37.96,80924.04,0.0,-0.69716,0.00012,26.87306]
[1778028344261,37.96,80918.81,0.0,-0.69779,0.00012,26.84629]
[1778028346275,37.96,80911.16,0.0,-0.6987,0.00012,26.80723]
[1778028350303,37.96,80905.91,0.0,-0.69933,0.00012,26.78046]
[1778028351885,37.96,80900.6,0.0,-0.69996,0.00012,26.75326]
[1778028355340,37.95,80893.57,0.0,-0.7008,0.00012,26.7168]
[1778028360376,37.95,80894.21,0.0,-0.70075,0.00012,26.71908]
[1778028365411,37.95,80893.09,0.0,-0.70091,0.00012,26.7123]
[1778028370445,37.94,80892.93,0.0,-0.70095,0.00012,26.71045]
[1778028375481,37.94,80889.62,0.0,-0.70137,0.00012,26.69234]
[1778028380516,37.93,80892.3,0.0,-0.70108,0.00012,26.70517]
[1778028385550,37.93,80891.46,0.0,-0.7012,0.00012,26.69986]
[1778028390585,37.92,80891.42,0.0,-0.70123,0.00012,26.6987]
[1778028395622,37.92,80893.72,0.0,-0.701,0.00012,26.70596]
[1778028400657,37.91,80886.82,0.0,-0.70184,0.00012,26.6694]
[1778028405692,37.91,80884.81,0.0,-0.7021,0.00012,26.65828]
[1778028410727,37.91,80882.36,0.0,-0.70241,0.00012,26.64492]
[1778028418783,37.9,80882.28,0.0,-0.70244,0.00012,26.64367]
[1778028421805,37.9,80876.36,0.0,-0.70315,0.00012,26.61266]
[1778028426839,37.9,80873.08,0.0,-0.70355,0.00012,26.59525]
[1778028431875,37.9,80873.97,0.0,-0.70345,0.00012,26.59963]
[1778028433889,37.9,80862.5,0.0,-0.70481,0.00012,26.53962]
[1778028434897,37.9,80859.04,0.0,-0.70522,0.00012,26.52146]
[1778028436910,37.9,80852.62,0.0,-0.70598,0.00012,26.48773]
[1778028440938,37.9,80832.38,0.0,-0.70837,0.00012,26.38098]
[1778028441944,37.9,80829.69,0.0,-0.70869,0.00012,26.36681]
[1778028443963,37.9,80836.79,0.0,-0.70785,0.00012,26.40456]
[1778028448996,37.9,80836.88,0.0,-0.70783,0.00012,26.40529]
[1778028451010,37.9,80830.59,0.0,-0.70859,0.00012,26.36847]
[1778028456046,37.9,80832.88,0.0,-0.70831,0.00012,26.38101]
[1778028461081,37.9,80831.58,0.0,-0.70845,0.00012,26.37446]
[1778028466116,37.9,80829.22,0.0,-0.70872,0.00012,26.36231]
[1778028471151,37.91,80826.37,0.0,-0.70905,0.00012,26.34758]
[1778028476185,37.91,80823.98,0.0,-0.70932,0.00012,26.33527]
[1778028481223,37.91,80820.29,0.0,-0.70975,0.00012,26.31605]
[1778028483235,37.91,80810.79,0.0,-0.71086,0.00012,26.26561]
[1778028484242,37.91,80814.73,0.0,-0.71039,0.00012,26.28676]
[1778028487263,37.91,80816.43,0.0,-0.71019,0.00012,26.29613]
[1778028492298,37.91,80814.45,0.0,-0.71041,0.00012,26.28604]
[1778028498340,37.92,80812.12,0.0,-0.71067,0.00012,26.27418]
[1778028503375,37.92,80810.83,0.0,-0.71081,0.00012,26.2678]
[1778028508410,37.92,80811.19,0.0,-0.71075,0.00012,26.27031]
[1778028512440,37.92,80800.42,0.0,-0.71202,0.00012,26.20955]
[1778028517476,37.93,80803.25,0.0,-0.71167,0.00012,26.2255]
[1778028520496,37.93,80810.42,0.0,-0.71082,0.00012,26.26421]
[1778028525531,37.93,80814.35,0.0,-0.71035,0.00012,26.28566]
[1778028530567,37.93,80815.15,0.0,-0.71025,0.00012,26.29039]
[1778028535601,37.94,80807.86,0.0,-0.71109,0.00012,26.25203]
[1778028540638,37.94,80808.61,0.0,-0.71099,0.00012,26.25669]
[1778028544666,37.94,80813.29,0.0,-0.71043,0.00012,26.28206]
[1778028547687,37.94,80804.45,0.0,-0.71146,0.00012,26.23521]
[1778028551715,37.94,80810.13,0.0,-0.71078,0.00012,26.26601]
[1778028554736,37.94,80816.43,0.0,-0.71004,0.00012,26.29977]
[1778028559772,37.95,80812.47,0.0,-0.71049,0.00012,26.27906]
[1778028560777,37.95,80803.06,0.0,-0.71159,0.00012,26.22898]
[1778028561785,37.95,80797.79,0.0,-0.7122,0.00012,26.20094]
[1778028565813,37.95,80806.78,0.0,-0.71114,0.00012,26.24957]
[1778028568838,37.95,80735.3,0.0,-0.71946,0.00012,25.86286]
[1778028569845,37.95,80717.66,0.0,-0.7215,0.00012,25.76602]
[1778028570857,37.95,80724.04,0.0,-0.72076,0.00012,25.801]
[1778028571859,37.95,80738.11,0.0,-0.71916,0.00012,25.87434]
[1778028573456,37.95,80757.99,0.0,-0.71686,0.00012,25.98293]
[1778028573875,37.95,80757.99,0.0,-0.71685,0.00012,25.983]
[1778028574880,37.95,80764.01,0.0,-0.71615,0.00012,26.0157]
[1778028576894,37.95,80774.95,0.0,-0.71487,0.00012,26.07524]
[1778028577901,37.95,80779.07,0.0,-0.71439,0.00012,26.09776]
[1778028580923,37.95,80784.37,0.0,-0.71377,0.00012,26.12636]
[1778028581929,37.95,80789.89,0.0,-0.71313,0.00012,26.15592]
[1778028583533,37.95,80797.98,0.0,-0.71218,0.00012,26.19916]
[1778028584950,37.95,80798.91,0.0,-0.71207,0.00012,26.20413]
[1778028587971,37.95,80808.68,0.0,-0.71092,0.00012,26.25676]
[1778028591999,37.95,80810.44,0.0,-0.7107,0.00012,26.26654]
[1778028595020,37.96,80797.08,0.0,-0.71226,0.00012,26.19547]
[1778028596028,37.96,80793.5,0.0,-0.71268,0.00012,26.17645]
[1778028600058,37.96,80781.26,0.0,-0.71409,0.00012,26.11139]
[1778028601062,37.96,80770.09,0.0,-0.71539,0.00012,26.05133]
[1778028602074,37.96,80770.29,0.0,-0.71535,0.00012,26.05272]
[1778028603079,37.96,80776.87,0.0,-0.71458,0.00012,26.08857]
[1778028608114,37.97,80778.93,0.0,-0.71431,0.00012,26.10105]
[1778028610127,37.97,80791.0,0.0,-0.71289,0.00012,26.16646]
[1778028611135,37.97,80791.54,0.0,-0.71282,0.00012,26.16956]
[1778028612143,37.97,80797.15,0.0,-0.71216,0.00012,26.19982]
[1778028613148,37.97,80805.92,0.0,-0.71113,0.00012,26.24685]
[1778028614156,37.97,80810.93,0.0,-0.71054,0.00012,26.27367]
[1778028615164,37.97,80819.26,0.0,-0.70956,0.00012,26.31804]
[1778028616171,37.98,80828.1,0.0,-0.70852,0.00012,26.36491]
[1778028617178,37.98,80827.92,0.0,-0.70854,0.00012,26.36397]
[1778028621206,37.98,80833.87,0.0,-0.70784,0.00012,26.39544]
[1778028623221,37.98,80839.29,0.0,-0.7072,0.00012,26.42392]
[1778028626247,37.97,80852.47,0.0,-0.70566,0.00012,26.49292]
[1778028627254,37.97,80853.74,0.0,-0.70551,0.00012,26.49942]
[1778028630275,37.97,80859.1,0.0,-0.70488,0.00012,26.52704]
[1778028632293,37.97,80861.72,0.0,-0.7046,0.00012,26.5368]
[1778028637325,37.97,80856.52,0.0,-0.70523,0.00012,26.50904]
[1778028642359,37.97,80855.9,0.0,-0.70532,0.00012,26.50528]
[1778028645381,37.96,80862.13,0.0,-0.70459,0.00012,26.53748]
[1778028647395,37.96,80874.02,0.0,-0.70318,0.00012,26.59932]
[1778028648403,37.96,80876.57,0.0,-0.70288,0.00012,26.6126]
[1778028651427,37.96,80867.02,0.0,-0.70401,0.00012,26.56311]
[1778028652434,37.96,80859.47,0.0,-0.7049,0.00012,26.52357]
[1778028653439,37.96,80868.66,0.0,-0.70382,0.00012,26.57136]
[1778028654447,37.96,80870.58,0.0,-0.7036,0.00012,26.58118]
[1778028659482,37.96,80869.49,0.0,-0.70375,0.00012,26.57459]
[1778028661501,37.96,80879.54,0.0,-0.70256,0.00012,26.62639]
[1778028662505,37.96,80887.43,0.0,-0.70163,0.00012,26.66699]
[1778028663512,37.96,80888.08,0.0,-0.70156,0.00012,26.67036]
[1778028666532,37.96,80897.55,0.0,-0.70043,0.00012,26.71916]
[1778028668546,37.95,80899.15,0.0,-0.70024,0.00012,26.72732]
[1778028673586,37.95,80898.38,0.0,-0.70034,0.00012,26.72317]
[1778028676608,37.95,80904.47,0.0,-0.69961,0.00012,26.75432]
[1778028681643,37.95,80905.92,0.0,-0.69945,0.00012,26.76144]
[1778028683657,37.95,80914.05,0.0,-0.69849,0.00012,26.80277]
[1778028684667,37.95,80921.75,0.0,-0.69757,0.00012,26.84202]
[1778028685670,37.95,80927.42,0.0,-0.69689,0.00012,26.8707]
[1778028689700,37.95,80935.36,0.0,-0.69596,0.00012,26.91029]
[1778028692313,37.94,80942.03,0.0,-0.69519,0.00012,26.93979]
[1778028697759,37.95,80936.81,0.0,-0.69581,0.00012,26.91385]
[1778028700779,37.95,80944.32,0.0,-0.6949,0.00012,26.95202]
[1778028705815,37.95,80940.48,0.0,-0.69535,0.00012,26.93292]
[1778028711446,37.95,80935.32,0.0,-0.69597,0.00012,26.90711]
[1778028716893,37.95,80928.49,0.0,-0.69677,0.00012,26.87289]
[1778028717899,37.95,80920.96,0.0,-0.69767,0.00012,26.83471]
[1778028718913,37.95,80918.04,0.0,-0.69802,0.00012,26.81997]
[1778028722933,37.95,80908.18,0.0,-0.69919,0.00012,26.76995]
[1778028723946,37.95,80907.82,0.0,-0.69923,0.00012,26.76802]
[1778028728976,37.96,80910.33,0.0,-0.69891,0.00012,26.78153]
[1778028734012,37.96,80912.14,0.0,-0.69868,0.00012,26.79171]
[1778028737037,37.97,80921.39,0.0,-0.69755,0.00012,26.83957]
[1778028739047,37.97,80927.2,0.0,-0.69685,0.00012,26.86938]
[1778028744081,37.97,80918.18,0.0,-0.69791,0.00012,26.82433]
[1778028749117,37.98,80920.42,0.0,-0.69762,0.00012,26.83662]
[1778028754151,37.98,80917.2,0.0,-0.698,0.00012,26.81748]
[1778028759186,37.98,80914.89,0.0,-0.69826,0.00012,26.80659]
[1778028764221,37.99,80912.35,0.0,-0.69854,0.00012,26.79452]
[1778028769257,37.99,80912.72,0.0,-0.69847,0.00012,26.7973]
[1778028774291,38.0,80907.67,0.0,-0.69905,0.00012,26.77241]
[1778028778321,38.0,80921.37,0.0,-0.6974,0.00012,26.84295]
[1778028779329,38.0,80926.0,0.0,-0.69684,0.00012,26.86656]
[1778028780335,38.0,80931.35,0.0,-0.6962,0.00012,26.89378]
[1778028785370,38.0,80932.44,0.0,-0.69605,0.00012,26.89981]
[1778028790406,38.01,80933.5,0.0,-0.69591,0.00012,26.9058]
[1778028792421,38.01,80943.23,0.0,-0.69474,0.00012,26.95506]
[1778028794436,38.01,80945.28,0.0,-0.69449,0.00012,26.96551]
[1778028799470,38.01,80945.38,0.0,-0.69447,0.00012,26.96634]
[1778028810548,38.01,80942.61,0.0,-0.69479,0.00012,26.95307]
[1778028815583,38.02,80938.66,0.0,-0.69527,0.00012,26.92986]
[1778028816590,38.02,80945.65,0.0,-0.69443,0.00012,26.96507]
[1778028817596,38.02,80948.78,0.0,-0.69406,0.00012,26.9808]
[1778028820618,38.02,80950.14,0.0,-0.69389,0.00012,26.98761]
[1778028825653,38.02,80946.25,0.0,-0.69436,0.00012,26.96809]
[1778028830688,38.02,80945.58,0.0,-0.69444,0.00012,26.9647]
[1778028835723,38.02,80944.51,0.0,-0.69457,0.00012,26.95929]
[1778028841765,38.02,80945.69,0.0,-0.69443,0.00012,26.96516]
[1778028844786,38.02,80956.68,0.0,-0.69311,0.00012,27.02018]
[1778028845793,38.02,80959.63,0.0,-0.69276,0.00012,27.03486]
[1778028850829,38.01,80958.07,0.0,-0.69295,0.00012,27.02679]
[1778028855864,38.01,80962.72,0.0,-0.6924,0.00012,27.04979]
[1778028859894,38.01,80968.31,0.0,-0.69173,0.00012,27.07744]
[1778028860900,38.01,80975.98,0.0,-0.69081,0.00012,27.11543]
[1778028862503,38.01,80977.44,0.0,-0.69064,0.00012,27.12246]
[1778028866941,38.01,80983.25,0.0,-0.68995,0.00012,27.15078]
[1778028868958,38.01,80986.63,0.0,-0.68955,0.00012,27.16719]
[1778028872573,38.0,80994.37,0.0,-0.68865,0.00012,27.20104]
[1778028876027,38.0,81017.75,0.0,-0.68584,0.00012,27.31467]
[1778028877020,38.0,81017.75,0.0,-0.68584,0.00012,27.31467]
[1778028878031,38.0,81025.9,0.0,-0.68485,0.00012,27.35417]
[1778028879094,38.0,81026.14,0.0,-0.68482,0.00012,27.35529]
[1778028882673,38.0,81017.36,0.0,-0.68589,0.00012,27.31233]
[1778028888133,38.0,81013.23,0.0,-0.6864,0.00012,27.29192]
[1778028893168,37.99,81013.49,0.0,-0.6864,0.00012,27.29215]
[1778028895183,37.99,81002.7,0.0,-0.68772,0.00012,27.23908]
[1778028897195,37.99,81000.56,0.0,-0.68798,0.00012,27.2283]
[1778028902821,37.98,81007.85,0.0,-0.68712,0.00012,27.26313]
[1778028904245,37.98,81003.81,0.0,-0.68762,0.00012,27.24321]
[1778028905252,37.98,81003.75,0.0,-0.68763,0.00012,27.24262]
[1778028909280,37.98,81011.89,0.0,-0.68666,0.00012,27.28181]
[1778028912304,37.97,81006.14,0.0,-0.68737,0.00012,27.25324]
[1778028913308,37.97,81003.13,0.0,-0.68774,0.00012,27.23837]
[1778028915323,37.97,81008.35,0.0,-0.68711,0.00012,27.26366]
[1778028919353,37.97,81019.64,0.0,-0.68576,0.00012,27.31807]
[1778028920360,37.97,81022.15,0.0,-0.68546,0.00012,27.33007]
[1778028923382,37.96,81027.87,0.0,-0.68478,0.00012,27.35718]
[1778028928418,37.96,81030.58,0.0,-0.68448,0.00012,27.3692]
[1778028933452,37.95,81028.21,0.0,-0.68482,0.00012,27.35304]
[1778028938488,37.95,81029.33,0.0,-0.68471,0.00012,27.35747]
[1778028943520,37.94,81029.71,0.0,-0.68469,0.00012,27.35832]
[1778028948559,37.94,81029.08,0.0,-0.68479,0.00012,27.3543]
[1778028953591,37.93,81030.43,0.0,-0.68466,0.00012,27.35988]
[1778028958630,37.92,81025.48,0.0,-0.68528,0.00012,27.3349]
[1778028963661,37.92,81024.15,0.0,-0.68547,0.00012,27.32747]
[1778028968696,37.91,81022.42,0.0,-0.68571,0.00012,27.3181]
[1778028972724,37.91,81013.01,0.0,-0.68687,0.00012,27.27148]
[1778028974741,37.91,81009.74,0.0,-0.68728,0.00012,27.25518]
[1778028979774,37.9,81012.56,0.0,-0.68695,0.00012,27.26825]
[1778028981786,37.9,81018.74,0.0,-0.68621,0.00012,27.29811]
[1778028985821,37.9,81012.91,0.0,-0.68694,0.00012,27.26893]
[1778028990856,37.89,81010.43,0.0,-0.68726,0.00012,27.25602]
[1778028991860,37.89,81015.99,0.0,-0.68661,0.00012,27.27947]
[1778028993872,37.89,81018.88,0.0,-0.68627,0.00012,27.29324]
[1778028996892,37.89,81008.47,0.0,-0.68754,0.00012,27.24179]
[1778028997899,37.89,81005.04,0.0,-0.68796,0.00012,27.22482]
[1778028999913,37.89,80998.12,0.0,-0.68881,0.00012,27.19053]
[1778029001927,37.89,81000.11,0.0,-0.68857,0.00012,27.20017]
[1778029005955,37.88,81005.61,0.0,-0.68792,0.00012,27.22681]
[1778029008975,37.88,80999.07,0.0,-0.68872,0.00012,27.19433]
[1778029013600,37.88,80990.68,0.0,-0.68974,0.00012,27.15258]
[1778029019048,37.88,80993.05,0.0,-0.68946,0.00012,27.16407]
[1778029022074,37.88,80998.39,0.0,-0.68882,0.00012,27.19029]
[1778029027106,37.88,80995.76,0.0,-0.68915,0.00012,27.17697]
[1778029032138,37.88,80991.26,0.0,-0.6897,0.00012,27.1545]
[1778029037173,37.87,80992.17,0.0,-0.68959,0.00012,27.1588]
[1778029041206,37.87,80986.78,0.0,-0.69025,0.00012,27.1319]
[1778029043811,37.87,80981.89,0.0,-0.69084,0.00012,27.10755]
[1778029047247,37.87,80974.37,0.0,-0.69175,0.00012,27.07011]
[1778029049260,37.87,80972.47,0.0,-0.69198,0.00012,27.0607]
[1778029054294,37.87,80970.83,0.0,-0.69219,0.00012,27.04914]
[1778029059331,37.88,80970.33,0.0,-0.69225,0.00012,27.04691]
[1778029064365,37.88,80973.47,0.0,-0.69186,0.00012,27.06285]
[1778029069401,37.88,80978.02,0.0,-0.6913,0.00012,27.08583]
[1778029074023,37.88,80983.72,0.0,-0.69061,0.00012,27.11437]
[1778029079474,37.88,80987.44,0.0,-0.69015,0.00012,27.1331]
[1778029084512,37.88,80989.84,0.0,-0.68985,0.00012,27.14522]
[1778029087554,37.88,81004.56,0.0,-0.68807,0.00012,27.21795]
[1778029088535,37.88,81027.91,0.0,-0.68523,0.00012,27.33205]
[1778029089541,37.88,81024.08,0.0,-0.6857,0.00012,27.3133]
[1778029091555,37.88,81020.06,0.0,-0.68619,0.00012,27.29354]
[1778029096592,37.88,81023.27,0.0,-0.68581,0.00012,27.30882]
[1778029097596,37.88,81024.13,0.0,-0.68571,0.00012,27.31291]
[1778029102632,37.88,81023.22,0.0,-0.68583,0.00012,27.30796]
[1778029103644,37.88,81029.32,0.0,-0.68509,0.00012,27.33754]
[1778029105654,37.87,81031.85,0.0,-0.68479,0.00012,27.34956]
[1778029110688,37.87,81028.76,0.0,-0.68519,0.00012,27.33386]
[1778029115723,37.87,81024.42,0.0,-0.68575,0.00012,27.30848]
[1778029118744,37.86,81018.7,0.0,-0.68646,0.00012,27.2802]
[1778029123779,37.86,81019.28,0.0,-0.6864,0.00012,27.28256]
[1778029128814,37.86,81012.52,0.0,-0.68724,0.00012,27.24903]
[1778029133849,37.86,81011.46,0.0,-0.68737,0.00012,27.24351]
[1778029138885,37.86,81011.34,0.0,-0.6874,0.00012,27.24259]
[1778029142913,37.85,81017.16,0.0,-0.6867,0.00012,27.27084]
[1778029143920,37.85,81017.31,0.0,-0.68668,0.00012,27.27147]
[1778029148954,37.85,81018.07,0.0,-0.6866,0.00012,27.2747]
[1778029153989,37.85,81015.08,0.0,-0.68698,0.00012,27.2596]
[1778029156004,37.85,81007.42,0.0,-0.68791,0.00012,27.22189]
[1778029161039,37.84,81010.78,0.0,-0.68754,0.00012,27.23699]
[1778029167080,37.83,81011.21,0.0,-0.68756,0.00012,27.23623]
[1778029174130,37.81,81012.1,0.0,-0.68756,0.00012,27.23399]
[1778029179165,37.8,81013.16,0.0,-0.68748,0.00012,27.23733]
[1778029184799,37.79,81012.9,0.0,-0.68757,0.00012,27.23388]
[1778029190244,37.78,81012.12,0.0,-0.68769,0.00012,27.22875]
[1778029195280,37.77,81011.32,0.0,-0.68782,0.00012,27.22366]
[1778029200315,37.77,81010.99,0.0,-0.68788,0.00012,27.22142]
[1778029202330,37.77,81004.79,0.0,-0.68864,0.00012,27.19065]
[1778029206359,37.77,81002.55,0.0,-0.68891,0.00012,27.17971]
[1778029207364,37.77,81010.91,0.0,-0.68789,0.00012,27.22098]
[1778029208372,37.77,81014.61,0.0,-0.68745,0.00012,27.23885]
[1778029213407,37.77,81015.12,0.0,-0.68739,0.00012,27.2411]
[1778029215012,37.77,81029.13,0.0,-0.68569,0.00012,27.30958]
[1778029216427,37.76,81028.7,0.0,-0.68577,0.00012,27.30625]
[1778029220455,37.75,81022.29,0.0,-0.6866,0.00012,27.27327]
[1778029225491,37.75,81021.69,0.0,-0.68669,0.00012,27.26981]
[1778029230526,37.74,81016.73,0.0,-0.68731,0.00012,27.24491]
[1778029235562,37.74,81013.68,0.0,-0.68771,0.00012,27.22576]
[1778029240597,37.74,81011.54,0.0,-0.68799,0.00012,27.21457]
[1778029243618,37.74,81002.13,0.0,-0.68914,0.00012,27.16785]
[1778029245223,37.74,81001.45,0.0,-0.68923,0.00012,27.1643]
[1778029250667,37.73,81001.28,0.0,-0.68926,0.00012,27.16316]
[1778029252682,37.73,80991.7,0.0,-0.69042,0.00012,27.11554]
[1778029254696,37.73,80988.16,0.0,-0.69085,0.00012,27.09789]
[1778029257717,37.74,80982.49,0.0,-0.69154,0.00012,27.06969]
[1778029261756,37.74,80973.54,0.0,-0.69262,0.00012,27.02507]
[1778029263759,37.74,80971.04,0.0,-0.69292,0.00012,27.0127]
[1778029268795,37.74,80966.43,0.0,-0.69346,0.00012,26.99003]
[1778029271815,37.74,80957.05,0.0,-0.6946,0.00012,26.94249]
[1778029276850,37.74,80953.59,0.0,-0.69503,0.00012,26.92431]
[1778029281888,37.73,80950.21,0.0,-0.69546,0.00012,26.9065]
[1778029285914,37.73,80956.29,0.0,-0.69474,0.00012,26.9368]
[1778029290948,37.73,80955.85,0.0,-0.69481,0.00012,26.93384]
[1778029294976,37.72,80949.12,0.0,-0.69566,0.00012,26.89555]
[1778029297997,37.72,80956.24,0.0,-0.6948,0.00012,26.93132]
[1778029300025,37.72,80972.86,0.0,-0.69279,0.00012,27.01518]
[1778029301025,37.72,80983.4,0.0,-0.69151,0.00012,27.0681]
[1778029302033,37.72,80995.08,0.0,-0.69009,0.00012,27.12639]
[1778029303041,37.72,80998.34,0.0,-0.6897,0.00012,27.14258]
[1778029305054,37.72,81005.85,0.0,-0.68879,0.00012,27.17973]
[1778029307070,37.72,81014.8,0.0,-0.6877,0.00012,27.22379]
[1778029308076,37.72,81020.96,0.0,-0.68695,0.00012,27.25399]
[1778029310089,37.72,81019.87,0.0,-0.68709,0.00012,27.24838]
[1778029315124,37.72,81011.78,0.0,-0.68809,0.00012,27.20795]
[1778029317137,37.72,81008.83,0.0,-0.68845,0.00012,27.19323]
[1778029322173,37.71,81007.54,0.0,-0.68862,0.00012,27.1865]
[1778029327208,37.71,81007.42,0.0,-0.68864,0.00012,27.18558]
[1778029332243,37.71,81006.56,0.0,-0.68876,0.00012,27.18101]
[1778029337278,37.71,81009.17,0.0,-0.68845,0.00012,27.19359]
[1778029341306,37.71,81016.05,0.0,-0.68762,0.00012,27.22726]
[1778029343320,37.71,81022.8,0.0,-0.6868,0.00012,27.26025]
[1778029348355,37.7,81023.52,0.0,-0.68673,0.00012,27.26321]
[1778029353391,37.7,81024.44,0.0,-0.68665,0.00012,27.26355]
[1778029358426,37.7,81029.28,0.0,-0.68607,0.00012,27.28672]
[1778029363462,37.69,81027.12,0.0,-0.68635,0.00012,27.27559]
[1778029368496,37.69,81026.84,0.0,-0.6864,0.00012,27.27371]
[1778029373534,37.69,81031.57,0.0,-0.68583,0.00012,27.29643]
[1778029376168,37.69,81022.32,0.0,-0.68697,0.00012,27.25072]
[1778029377561,37.69,81027.91,0.0,-0.68629,0.00012,27.2781]
[1778029379575,37.68,81032.29,0.0,-0.68576,0.00012,27.29935]
[1778029382595,37.68,81038.98,0.0,-0.68495,0.00012,27.33168]
[1778029384608,37.68,81042.91,0.0,-0.68448,0.00012,27.35054]
[1778029388640,37.68,81049.4,0.0,-0.6837,0.00012,27.3814]
[1778029390654,37.68,81056.73,0.0,-0.6828,0.00012,27.41678]
[1778029393675,37.68,81065.36,0.0,-0.68174,0.00012,27.45854]
[1778029396307,37.68,81077.55,0.0,-0.68024,0.00012,27.51704]
[1778029398710,37.68,81082.33,0.0,-0.67965,0.00012,27.53979]
[1778029399718,37.68,81088.32,0.0,-0.67891,0.00012,27.56827]
[1778029401731,37.68,81092.45,0.0,-0.67841,0.00012,27.58772]
[1778029403745,37.67,81085.41,0.0,-0.67928,0.00012,27.55404]
[1778029406377,37.67,81070.94,0.0,-0.68107,0.00012,27.48462]
[1778029407775,37.67,81066.66,0.0,-0.6816,0.00012,27.464]
[1778029409787,37.67,81061.69,0.0,-0.68221,0.00012,27.44007]
[1778029414822,37.67,81069.43,0.0,-0.68127,0.00012,27.47387]
[1778029416836,37.67,81073.06,0.0,-0.68083,0.00012,27.49128]
[1778029421871,37.67,81071.57,0.0,-0.68101,0.00012,27.48406]
[1778029426907,37.67,81074.16,0.0,-0.68069,0.00012,27.4964]
[1778029430935,37.67,81080.88,0.0,-0.67987,0.00012,27.52843]
[1778029435975,37.67,81082.2,0.0,-0.67971,0.00012,27.53444]
[1778029441009,37.67,81079.14,0.0,-0.6801,0.00012,27.5196]
[1778029443026,37.67,81093.19,0.0,-0.67837,0.00012,27.58645]
[1778029445034,37.67,81101.64,0.0,-0.67732,0.00012,27.6265]
[1778029446040,37.67,81103.74,0.0,-0.67706,0.00012,27.63653]
[1778029451080,37.67,81108.78,0.0,-0.67642,0.00012,27.66082]
[1778029456113,37.67,81104.78,0.0,-0.67691,0.00012,27.64224]
[1778029461149,37.67,81106.63,0.0,-0.67669,0.00012,27.65033]
[1778029465177,37.67,81099.72,0.0,-0.67756,0.00012,27.61726]
[1778029470212,37.66,81102.8,0.0,-0.6772,0.00012,27.63131]
[1778029475248,37.67,81104.18,0.0,-0.67704,0.00012,27.63448]
[1778029480284,37.67,81107.19,0.0,-0.67664,0.00012,27.64938]
[1778029482297,37.67,81117.21,0.0,-0.67539,0.00012,27.69672]
[1778029485318,37.67,81119.54,0.0,-0.6751,0.00012,27.7079]
[1778029488339,37.68,81113.29,0.0,-0.67586,0.00012,27.6789]
[1778029490354,37.68,81118.49,0.0,-0.67521,0.00012,27.70349]
[1778029495388,37.68,81120.02,0.0,-0.67501,0.00012,27.71106]
[1778029500425,37.68,81120.64,0.0,-0.67492,0.00012,27.71435]
[1778029505460,37.68,81121.77,0.0,-0.67477,0.00012,27.72005]
[1778029510495,37.69,81121.47,0.0,-0.6748,0.00012,27.71899]
[1778029515529,37.69,81117.86,0.0,-0.67524,0.00012,27.70252]
[1778029517151,37.69,81124.73,0.0,-0.67438,0.00012,27.73477]
[1778029522578,37.69,81128.6,0.0,-0.67389,0.00012,27.75305]
[1778029527221,37.69,81129.81,0.0,-0.67374,0.00012,27.75881]
[1778029529628,37.69,81123.2,0.0,-0.67456,0.00012,27.72807]
[1778029530635,37.69,81117.07,0.0,-0.67531,0.00012,27.69947]
[1778029532651,37.69,81109.02,0.0,-0.67633,0.00012,27.65827]
[1778029533656,37.69,81099.74,0.0,-0.67747,0.00012,27.61463]
[1778029535669,37.69,81099.82,0.0,-0.67747,0.00012,27.61479]
[1778029540708,37.69,81102.94,0.0,-0.6771,0.00012,27.62901]
[1778029547361,37.69,81106.0,0.0,-0.67674,0.00012,27.64269]
[1778029552791,37.68,81106.58,0.0,-0.67668,0.00012,27.64488]
[1778029557431,37.68,81096.73,0.0,-0.67792,0.00012,27.59787]
[1778029562860,37.68,81092.85,0.0,-0.67841,0.00012,27.57909]
[1778029567893,37.68,81089.33,0.0,-0.67885,0.00012,27.56208]
[1778029571922,37.67,81073.19,0.0,-0.68085,0.00012,27.48479]
[1778029572929,37.67,81072.62,0.0,-0.68092,0.00012,27.48207]
[1778029577963,37.67,81075.37,0.0,-0.68058,0.00012,27.49529]
[1778029582999,37.67,81078.32,0.0,-0.68021,0.00012,27.5094]
[1778029588037,37.67,81078.19,0.0,-0.68023,0.00012,27.50875]
[1778029593078,37.67,81078.62,0.0,-0.6802,0.00012,27.50717]
[1778029598107,37.67,81082.21,0.0,-0.67976,0.00012,27.52427]
[1778029601128,37.67,81101.77,0.0,-0.67733,0.00012,27.61734]
[1778029602135,37.68,81107.54,0.0,-0.67661,0.00012,27.64469]
[1778029604149,37.68,81108.87,0.0,-0.67644,0.00012,27.65118]
[1778029607173,37.68,81115.47,0.0,-0.67562,0.00012,27.68248]
[1778029610191,37.68,81107.73,0.0,-0.67657,0.00012,27.64634]
[1778029615229,37.68,81101.5,0.0,-0.67733,0.00012,27.61745]
[1778029619255,37.69,81111.67,0.0,-0.67606,0.00012,27.66576]
[1778029620263,37.69,81116.77,0.0,-0.67542,0.00012,27.68974]
[1778029625298,37.69,81114.38,0.0,-0.67571,0.00012,27.6788]
[1778029628319,37.69,81107.91,0.0,-0.67651,0.00012,27.64853]
[1778029630337,37.69,81101.36,0.0,-0.67731,0.00012,27.618]
[1778029635372,37.69,81099.21,0.0,-0.67757,0.00012,27.60824]
[1778029637386,37.69,81106.19,0.0,-0.6767,0.00012,27.64136]
[1778029639401,37.69,81107.82,0.0,-0.67649,0.00012,27.64916]
[1778029644435,37.7,81107.0,0.0,-0.67658,0.00012,27.64562]
[1778029648464,37.7,81101.17,0.0,-0.6773,0.00012,27.61844]
[1778029649472,37.7,81095.67,0.0,-0.67797,0.00012,27.59253]
[1778029654511,37.7,81094.15,0.0,-0.67816,0.00012,27.5823]
[1778029659542,37.7,81092.06,0.0,-0.67841,0.00012,27.57295]
[1778029664578,37.71,81090.14,0.0,-0.67863,0.00012,27.56443]
[1778029669612,37.71,81089.59,0.0,-0.67868,0.00012,27.5624]
[1778029674646,37.72,81089.38,0.0,-0.67869,0.00012,27.56199]
[1778029679685,37.72,81088.21,0.0,-0.67882,0.00012,27.55699]
[1778029683712,37.72,81080.83,0.0,-0.67972,0.00012,27.5223]
[1778029685727,37.72,81079.88,0.0,-0.67983,0.00012,27.51805]
[1778029690762,37.72,81080.19,0.0,-0.67979,0.00012,27.51925]
[1778029695796,37.72,81081.36,0.0,-0.67967,0.00012,27.52428]
[1778029700833,37.72,81083.45,0.0,-0.67941,0.00012,27.53424]
[1778029702847,37.72,81088.63,0.0,-0.67877,0.00012,27.5589]
[1778029708491,37.72,81087.38,0.0,-0.6789,0.00012,27.55366]
[1778029713923,37.73,81084.71,0.0,-0.67923,0.00012,27.538]
[1778029718560,37.73,81094.01,0.0,-0.67807,0.00012,27.58273]
[1778029721980,37.73,81105.12,0.0,-0.67669,0.00012,27.6354]
[1778029725002,37.73,81112.02,0.0,-0.67583,0.00012,27.66791]
[1778029730036,37.73,81115.47,0.0,-0.6754,0.00012,27.68421]
[1778029734066,37.73,81108.68,0.0,-0.67624,0.00012,27.65256]
[1778029737086,37.73,81117.01,0.0,-0.6752,0.00012,27.69179]
[1778029738700,37.74,81120.44,0.0,-0.67477,0.00012,27.70788]
[1778029744135,37.74,81120.95,0.0,-0.6747,0.00012,27.71041]
[1778029749170,37.74,81121.84,0.0,-0.67459,0.00012,27.71473]
[1778029751184,37.74,81115.94,0.0,-0.67532,0.00012,27.68726]
[1778029752191,37.74,81110.52,0.0,-0.67599,0.00012,27.66192]
[1778029754206,37.74,81110.18,0.0,-0.67603,0.00012,27.66046]
[1778029757226,37.74,81116.07,0.0,-0.67529,0.00012,27.68835]
[1778029759240,37.74,81118.8,0.0,-0.67495,0.00012,27.7012]
[1778029764274,37.74,81117.66,0.0,-0.67508,0.00012,27.69612]
[1778029766289,37.74,81110.19,0.0,-0.676,0.00012,27.66129]
[1778029771324,37.75,81110.34,0.0,-0.67599,0.00012,27.65884]
[1778029776359,37.75,81106.87,0.0,-0.67641,0.00012,27.64298]
[1778029781400,37.75,81108.29,0.0,-0.67622,0.00012,27.65007]
[1778029786435,37.75,81107.59,0.0,-0.6763,0.00012,27.64718]
[1778029791470,37.76,81107.3,0.0,-0.67632,0.00012,27.64622]
[1778029796505,37.76,81108.99,0.0,-0.6761,0.00012,27.65454]
[1778029801542,37.76,81113.62,0.0,-0.67552,0.00012,27.67656]
[1778029806575,37.76,81115.93,0.0,-0.67523,0.00012,27.68759]
[1778029811610,37.76,81116.51,0.0,-0.67515,0.00012,27.69058]
[1778029816650,37.77,81118.15,0.0,-0.67493,0.00012,27.69857]
[1778029821681,37.77,81123.9,0.0,-0.67421,0.00012,27.72555]
[1778029826718,37.77,81128.97,0.0,-0.67358,0.00012,27.74928]
[1778029829740,37.77,81134.92,0.0,-0.67284,0.00012,27.77688]
[1778029831750,37.77,81126.15,0.0,-0.67395,0.00012,27.73269]
[1778029832761,37.77,81124.0,0.0,-0.67421,0.00012,27.72274]
[1778029837792,37.77,81119.62,0.0,-0.67475,0.00012,27.7026]
[1778029843835,37.77,81115.2,0.0,-0.67529,0.00012,27.68232]
[1778029849618,37.77,81111.43,0.0,-0.67574,0.00012,27.66502]
[1778029852899,37.78,81105.93,0.0,-0.67642,0.00012,27.63944]
[1778029857936,37.78,81104.63,0.0,-0.67657,0.00012,27.63366]
[1778029862972,37.78,81097.05,0.0,-0.6775,0.00012,27.59831]
[1778029868010,37.78,81094.69,0.0,-0.67777,0.00012,27.5876]
[1778029873043,37.78,81093.46,0.0,-0.67791,0.00012,27.58221]
[1778029878078,37.79,81093.2,0.0,-0.67794,0.00012,27.58135]
[1778029884119,37.79,81091.75,0.0,-0.6781,0.00012,27.57495]
[1778029889155,37.79,81089.34,0.0,-0.67839,0.00012,27.56392]
[1778029894190,37.79,81087.97,0.0,-0.67857,0.00012,27.55424]
[1778029899225,37.8,81087.99,0.0,-0.67855,0.00012,27.55472]
[1778029904260,37.8,81084.23,0.0,-0.67901,0.00012,27.53729]
[1778029909295,37.8,81085.71,0.0,-0.67881,0.00012,27.54473]
[1778029915337,37.8,81084.18,0.0,-0.67899,0.00012,27.53795]
[1778029920372,37.81,81084.24,0.0,-0.67897,0.00012,27.53861]
[1778029925407,37.81,81084.36,0.0,-0.67894,0.00012,27.53964]
[1778029930443,37.81,81076.99,0.0,-0.67984,0.00012,27.50479]
[1778029932455,37.81,81076.11,0.0,-0.67995,0.00012,27.50059]
[1778029937494,37.81,81076.41,0.0,-0.67992,0.00012,27.50189]
[1778029942529,37.81,81078.48,0.0,-0.67965,0.00012,27.51209]
[1778029944543,37.81,81087.4,0.0,-0.67855,0.00012,27.55463]
[1778029946557,37.81,81092.26,0.0,-0.67795,0.00012,27.57775]
[1778029950585,37.81,81097.65,0.0,-0.67728,0.00012,27.60339]
[1778029955620,37.82,81099.15,0.0,-0.6771,0.00012,27.60706]
[1778029959650,37.82,81105.21,0.0,-0.67635,0.00012,27.63564]
[1778029963679,37.82,81098.49,0.0,-0.67718,0.00012,27.60416]
[1778029966700,37.82,81092.26,0.0,-0.67794,0.00012,27.57493]
[1778029971736,37.82,81088.13,0.0,-0.67844,0.00012,27.55573]
[1778029976770,37.82,81087.02,0.0,-0.67857,0.00012,27.55077]
[1778029978784,37.82,81074.67,0.0,-0.68009,0.00012,27.49226]
[1778029979791,37.82,81071.69,0.0,-0.68045,0.00012,27.47816]
[1778029984826,37.83,81076.07,0.0,-0.6799,0.00012,27.49962]
[1778029989861,37.83,81080.49,0.0,-0.67934,0.00012,27.52118]
[1778029994896,37.83,81081.7,0.0,-0.67917,0.00012,27.52747]
[1778029998925,37.84,81087.0,0.0,-0.67851,0.00012,27.55301]
[1778030003958,37.84,81085.96,0.0,-0.67862,0.00012,27.5487]
[1778030008993,37.84,81085.17,0.0,-0.67871,0.00012,27.54541]
[1778030014029,37.84,81084.99,0.0,-0.67873,0.00012,27.54153]
[1778030019071,37.85,81097.96,0.0,-0.67712,0.00012,27.60331]
[1778030020920,37.85,81109.51,0.0,-0.67569,0.00012,27.65745]
[1778030026121,37.85,81111.68,0.0,-0.67542,0.00012,27.66765]
[1778030031156,37.85,81111.3,0.0,-0.67546,0.00012,27.66592]
[1778030036191,37.85,81117.15,0.0,-0.67474,0.00012,27.6932]
[1778030041225,37.85,81119.83,0.0,-0.67441,0.00012,27.70555]
[1778030046261,37.85,81115.93,0.0,-0.6749,0.00012,27.68733]
[1778030051296,37.85,81115.7,0.0,-0.67493,0.00012,27.68623]
[1778030056330,37.85,81113.27,0.0,-0.67523,0.00012,27.67487]
[1778030062374,37.85,81113.78,0.0,-0.67517,0.00012,27.67722]
[1778030063381,37.85,81107.9,0.0,-0.67589,0.00012,27.64977]
[1778030065395,37.85,81105.57,0.0,-0.67618,0.00012,27.63892]
[1778030069423,37.85,81099.1,0.0,-0.67697,0.00012,27.60869]
[1778030074459,37.85,81097.14,0.0,-0.67723,0.00012,27.5961]
[1778030079493,37.85,81095.45,0.0,-0.67743,0.00012,27.58832]
[1778030083530,37.85,81101.06,0.0,-0.67674,0.00012,27.61479]
[1778030085536,37.85,81107.43,0.0,-0.67595,0.00012,27.64466]
[1778030091578,37.85,81109.89,0.0,-0.67565,0.00012,27.65613]
[1778030096613,37.85,81111.2,0.0,-0.67549,0.00012,27.6622]
[1778030101648,37.85,81111.39,0.0,-0.67546,0.00012,27.66302]
[1778030106699,37.85,81112.17,0.0,-0.67537,0.00012,27.66658]
[1778030108702,37.85,81128.39,0.0,-0.67337,0.00012,27.74184]
[1778030109709,37.85,81132.08,0.0,-0.67291,0.00012,27.7588]
[1778030114744,37.85,81134.54,0.0,-0.67262,0.00012,27.76962]
[1778030119779,37.84,81138.83,0.0,-0.6721,0.00012,27.78895]
[1778030124815,37.84,81138.71,0.0,-0.67213,0.00012,27.78798]
[1778030129851,37.84,81137.98,0.0,-0.67223,0.00012,27.7841]
[1778030134883,37.83,81136.75,0.0,-0.67242,0.00012,27.77437]
[1778030139920,37.83,81131.48,0.0,-0.67308,0.00012,27.74966]
[1778030144954,37.83,81135.67,0.0,-0.67258,0.00012,27.7686]
[1778030150996,37.83,81134.99,0.0,-0.67268,0.00012,27.7649]
[1778030156031,37.82,81135.28,0.0,-0.67265,0.00012,27.76575]
[1778030161067,37.82,81133.35,0.0,-0.67291,0.00012,27.75625]
[1778030166104,37.82,81135.76,0.0,-0.67262,0.00012,27.76697]
[1778030171138,37.81,81136.45,0.0,-0.67255,0.00012,27.76965]
[1778030176172,37.81,81137.52,0.0,-0.67244,0.00012,27.77405]
[1778030182041,37.81,81137.85,0.0,-0.67241,0.00012,27.77491]
[1778030188257,37.8,81138.16,0.0,-0.67239,0.00012,27.77569]
[1778030193291,37.8,81138.07,0.0,-0.67244,0.00012,27.77115]
[1778030198326,37.79,81138.12,0.0,-0.67245,0.00012,27.77084]
[1778030203362,37.79,81140.9,0.0,-0.67212,0.00012,27.78311]
[1778030208397,37.79,81140.02,0.0,-0.67225,0.00012,27.7785]
[1778030212426,37.79,81145.76,0.0,-0.67154,0.00012,27.80445]
[1778030216454,37.78,81151.42,0.0,-0.67086,0.00012,27.82987]
[1778030221529,37.78,81159.42,0.0,-0.66988,0.00012,27.86572]
[1778030223503,37.78,81175.76,0.0,-0.66784,0.00012,27.93978]
[1778030228538,37.78,81174.43,0.0,-0.66801,0.00012,27.93386]
[1778030231559,37.78,81184.51,0.0,-0.66675,0.00013,27.97924]
[1778030233572,37.78,81175.62,0.0,-0.66786,0.00012,27.93908]
[1778030238612,37.78,81178.78,0.0,-0.66747,0.00012,27.95322]
[1778030243646,37.77,81178.75,0.0,-0.66748,0.00012,27.95295]
[1778030248681,37.77,81177.51,0.0,-0.66764,0.00012,27.94724]
[1778030252711,37.77,81186.11,0.0,-0.66658,0.00013,27.98235]
[1778030255733,37.77,81188.44,0.0,-0.66629,0.00013,27.99284]
[1778030260766,37.77,81186.51,0.0,-0.66653,0.00013,27.98422]
[1778030266809,37.77,81189.43,0.0,-0.66616,0.00013,27.99733]
[1778030271844,37.77,81190.41,0.0,-0.66604,0.00013,28.00169]
[1778030276880,37.77,81190.89,0.0,-0.66598,0.00013,28.00376]
[1778030279899,37.77,81196.67,0.0,-0.66526,0.00013,28.02951]
[1778030283937,37.77,81202.35,0.0,-0.66456,0.00013,28.05466]
[1778030284943,37.77,81216.94,0.0,-0.66273,0.00013,28.11909]
[1778030289978,37.77,81216.82,0.0,-0.66274,0.00013,28.11871]
[1778030291994,37.77,81228.64,0.0,-0.66125,0.00013,28.17071]
[1778030292999,37.77,81246.32,0.0,-0.65902,0.00013,28.24772]
[1778030294005,37.77,81258.25,0.0,-0.65752,0.00013,28.29912]
[1778030297027,37.77,81266.98,0.0,-0.65641,0.00013,28.33656]
[1778030298036,37.77,81275.82,0.0,-0.65529,0.00013,28.37426]
[1778030299041,37.77,81277.38,0.0,-0.65509,0.00013,28.38093]
[1778030304076,37.78,81272.71,0.0,-0.65568,0.00013,28.36122]
[1778030309111,37.78,81272.96,0.0,-0.65564,0.00013,28.36244]
[1778030311125,37.78,81284.1,0.0,-0.65425,0.00013,28.40618]
[1778030312132,37.78,81285.77,0.0,-0.65404,0.00013,28.41322]
[1778030315154,37.78,81273.27,0.0,-0.65562,0.00013,28.36013]
[1778030316161,37.77,81269.07,0.0,-0.65616,0.00013,28.34215]
[1778030322202,37.77,81270.21,0.0,-0.65603,0.00013,28.34648]
[1778030324216,37.77,81275.92,0.0,-0.65531,0.00013,28.37078]
[1778030326231,37.77,81282.97,0.0,-0.65441,0.00013,28.4008]
[1778030328244,37.77,81296.36,0.0,-0.65271,0.00013,28.45726]
[1778030329251,37.77,81295.77,0.0,-0.65278,0.00013,28.45481]
[1778030334286,37.77,81297.09,0.0,-0.65261,0.00013,28.46046]
[1778030339321,37.78,81297.38,0.0,-0.65257,0.00013,28.4618]
[1778030344358,37.78,81300.48,0.0,-0.65217,0.00013,28.47489]
[1778030349391,37.78,81293.63,0.0,-0.65304,0.00013,28.44637]
[1778030350402,37.78,81282.07,0.0,-0.6545,0.00013,28.39774]
[1778030352234,37.78,81292.63,0.0,-0.65316,0.00013,28.44216]
[1778030354426,37.78,81290.72,0.0,-0.65341,0.00013,28.43407]
[1778030356440,37.78,81285.63,0.0,-0.65405,0.00013,28.41276]
[1778030360472,37.78,81276.36,0.0,-0.65521,0.00013,28.37392]
[1778030365506,37.78,81274.07,0.0,-0.65551,0.00013,28.36386]
[1778030367520,37.78,81260.13,0.0,-0.65728,0.00013,28.30427]
[1778030368527,37.78,81261.12,0.0,-0.65715,0.00013,28.30848]
[1778030370540,37.78,81252.53,0.0,-0.65824,0.00013,28.2715]
[1778030372373,37.78,81243.79,0.0,-0.65936,0.00013,28.23022]
[1778030374581,37.78,81235.24,0.0,-0.66043,0.00013,28.19315]
[1778030379605,37.78,81242.3,0.0,-0.65954,0.00013,28.22407]
[1778030382625,37.78,81236.69,0.0,-0.66024,0.00013,28.19976]
[1778030387660,37.78,81232.33,0.0,-0.66078,0.00013,28.18095]
[1778030392695,37.78,81230.18,0.0,-0.66104,0.00013,28.17191]
[1778030396723,37.79,81235.93,0.0,-0.66031,0.00013,28.19719]
[1778030398737,37.79,81239.34,0.0,-0.65988,0.00013,28.21214]
[1778030401758,37.79,81254.95,0.0,-0.65791,0.00013,28.27966]
[1778030403776,37.79,81260.82,0.0,-0.65717,0.00013,28.30481]
[1778030407799,37.79,81251.41,0.0,-0.65836,0.00013,28.26428]
[1778030408808,37.79,81249.35,0.0,-0.65862,0.00013,28.25537]
[1778030409814,37.79,81255.08,0.0,-0.6579,0.00013,28.28007]
[1778030412835,37.79,81256.77,0.0,-0.65769,0.00013,28.28731]
[1778030417872,37.78,81249.44,0.0,-0.65861,0.00013,28.25567]
[1778030422906,37.78,81245.58,0.0,-0.6591,0.00013,28.23901]
[1778030427941,37.78,81242.6,0.0,-0.65947,0.00013,28.22614]
[1778030432979,37.79,81247.35,0.0,-0.65889,0.00013,28.24318]
[1778030433994,37.79,81252.93,0.0,-0.65819,0.00013,28.26726]
[1778030434990,37.78,81260.69,0.0,-0.65721,0.00013,28.30059]
[1778030437008,37.78,81260.95,0.0,-0.65718,0.00013,28.30157]
[1778030441034,37.78,81266.88,0.0,-0.65644,0.00013,28.32679]
[1778030446073,37.78,81262.58,0.0,-0.65699,0.00013,28.3081]
[1778030451106,37.78,81263.92,0.0,-0.65683,0.00013,28.31365]
[1778030452112,37.78,81256.39,0.0,-0.65778,0.00013,28.28125]
[1778030453120,37.78,81253.44,0.0,-0.65815,0.00013,28.26851]
[1778030458155,37.78,81251.22,0.0,-0.65844,0.00013,28.25887]
[1778030462184,37.78,81258.75,0.0,-0.65749,0.00013,28.29117]
[1778030466211,37.78,81250.5,0.0,-0.65853,0.00013,28.25557]
[1778030468227,37.78,81246.07,0.0,-0.65909,0.00013,28.2364]
[1778030471249,37.78,81251.65,0.0,-0.65839,0.00013,28.26046]
[1778030474270,37.78,81257.74,0.0,-0.65762,0.00013,28.28662]
[1778030479303,37.77,81256.32,0.0,-0.65781,0.00013,28.28033]
[1778030484339,37.77,81258.25,0.0,-0.65757,0.00013,28.28847]
[1778030488366,37.77,81251.88,0.0,-0.65838,0.00013,28.26093]
[1778030493402,37.77,81248.18,0.0,-0.65886,0.00013,28.24138]
[1778030498436,37.77,81247.34,0.0,-0.65897,0.00013,28.2377]
[1778030501458,37.77,81239.25,0.0,-0.65999,0.00013,28.2026]
[1778030509516,37.77,81239.49,0.0,-0.65996,0.00013,28.2038]
[1778030514549,37.77,81240.25,0.0,-0.65986,0.00013,28.20719]
[1778030519583,37.77,81231.16,0.0,-0.661,0.00013,28.16765]
[1778030521598,37.77,81229.09,0.0,-0.66126,0.00013,28.1587]
[1778030523424,37.78,81218.56,0.0,-0.66258,0.00013,28.11262]
[1778030526633,37.77,81213.28,0.0,-0.66325,0.00013,28.08913]
[1778030531668,37.77,81210.38,0.0,-0.66362,0.00013,28.07616]
[1778030536703,37.77,81210.04,0.0,-0.66367,0.00013,28.07422]
[1778030541737,37.77,81211.35,0.0,-0.66349,0.00013,28.08072]
[1778030543564,37.78,81216.16,0.0,-0.66288,0.00013,28.10205]
[1778030550801,37.78,81215.7,0.0,-0.66292,0.00013,28.10068]
[1778030555836,37.78,81212.1,0.0,-0.66337,0.00013,28.08172]
[1778030560870,37.79,81213.34,0.0,-0.6632,0.00013,28.08771]
[1778030565908,37.79,81207.08,0.0,-0.66397,0.00013,28.06054]
[1778030568929,37.79,81198.42,0.0,-0.66506,0.00013,28.02203]
[1778030569944,37.79,81187.14,0.0,-0.66647,0.00013,27.97156]
[1778030570944,37.79,81188.76,0.0,-0.66627,0.00013,27.9788]
[1778030573965,37.79,81179.12,0.0,-0.66748,0.00012,27.93546]
[1778030574971,37.79,81178.49,0.0,-0.66755,0.00012,27.93265]
[1778030580015,37.79,81173.38,0.0,-0.6682,0.00012,27.90928]
[1778030585045,37.78,81185.58,0.0,-0.6667,0.00013,27.96346]
[1778030587059,37.78,81189.74,0.0,-0.66619,0.00013,27.98184]
[1778030588065,37.78,81196.56,0.0,-0.66534,0.00013,28.01216]
[1778030589073,37.78,81204.52,0.0,-0.66434,0.00013,28.0475]
[1778030591087,37.78,81211.12,0.0,-0.66352,0.00013,28.07671]
[1778030592094,37.78,81217.99,0.0,-0.66265,0.00013,28.107]
[1778030593101,37.78,81218.72,0.0,-0.66257,0.00013,28.11008]
[1778030598140,37.77,81219.45,0.0,-0.66249,0.00013,28.11292]
[1778030603175,37.77,81219.95,0.0,-0.66243,0.00013,28.11476]
[1778030608211,37.77,81219.07,0.0,-0.66256,0.00013,28.11054]
[1778030613246,37.77,81217.38,0.0,-0.6628,0.00013,28.09919]
[1778030614253,37.77,81203.93,0.0,-0.66449,0.00013,28.03965]
[1778030615259,37.77,81197.95,0.0,-0.66524,0.00013,28.01302]
[1778030619287,37.77,81196.91,0.0,-0.66537,0.00013,28.00834]
[1778030624322,37.76,81197.38,0.0,-0.66532,0.00013,28.01004]
[1778030627343,37.76,81203.43,0.0,-0.66457,0.00013,28.03675]
[1778030629357,37.76,81205.96,0.0,-0.66425,0.00013,28.048]
[1778030634392,37.76,81204.42,0.0,-0.66445,0.00013,28.04112]
[1778030639427,37.76,81206.98,0.0,-0.66414,0.00013,28.052]
[1778030640434,37.76,81214.48,0.0,-0.6632,0.00013,28.08511]
[1778030641441,37.76,81216.24,0.0,-0.66298,0.00013,28.09287]
[1778030646477,37.76,81217.39,0.0,-0.66284,0.00013,28.0978]
[1778030650504,37.76,81224.94,0.0,-0.66189,0.00013,28.13088]
[1778030652518,37.76,81231.24,0.0,-0.66109,0.00013,28.15875]
[1778030657553,37.76,81233.2,0.0,-0.66085,0.00013,28.16734]
[1778030661581,37.76,81263.89,0.0,-0.65697,0.00013,28.30008]
[1778030667625,37.76,81262.13,0.0,-0.65719,0.00013,28.29257]
[1778030672659,37.76,81257.51,0.0,-0.65779,0.00013,28.2692]
[1778030677694,37.76,81255.68,0.0,-0.65803,0.00013,28.26133]
[1778030682730,37.76,81251.76,0.0,-0.65852,0.00013,28.24444]
[1778030687765,37.76,81247.98,0.0,-0.659,0.00013,28.22812]
[1778030692808,37.76,81246.01,0.0,-0.65924,0.00013,28.21962]
[1778030695820,37.76,81240.09,0.0,-0.65999,0.00013,28.19397]
[1778030701862,37.76,81237.67,0.0,-0.66029,0.00013,28.18366]
[1778030702871,37.76,81227.57,0.0,-0.66156,0.00013,28.1396]
[1778030704692,37.76,81221.0,0.0,-0.66238,0.00013,28.11092]
[1778030706897,37.76,81206.52,0.0,-0.6642,0.00013,28.04694]
[1778030711932,37.76,81206.67,0.0,-0.66419,0.00013,28.04733]
[1778030716968,37.76,81209.75,0.0,-0.66381,0.00013,28.06071]
[1778030717974,37.76,81221.31,0.0,-0.66236,0.00013,28.11166]
[1778030719989,37.76,81233.19,0.0,-0.66087,0.00013,28.16372]
[1778030725024,37.76,81234.34,0.0,-0.66071,0.00013,28.16905]
[1778030730060,37.76,81238.26,0.0,-0.66021,0.00013,28.1864]
[1778030735094,37.76,81239.13,0.0,-0.66011,0.00013,28.18688]
[1778030740128,37.77,81239.64,0.0,-0.66004,0.00013,28.18934]
[1778030745166,37.77,81239.71,0.0,-0.66002,0.00013,28.18988]
[1778030750198,37.77,81240.13,0.0,-0.65996,0.00013,28.19194]
[1778030755238,37.77,81238.7,0.0,-0.66013,0.00013,28.18598]
[1778030760268,37.77,81234.8,0.0,-0.66062,0.00013,28.16923]
[1778030765312,37.77,81234.04,0.0,-0.6607,0.00013,28.16619]
[1778030766312,37.77,81227.47,0.0,-0.66154,0.00013,28.13732]
[1778030768325,37.77,81224.56,0.0,-0.6619,0.00013,28.12451]
[1778030772353,37.77,81230.45,0.0,-0.66118,0.00013,28.14985]
[1778030777389,37.76,81226.59,0.0,-0.66169,0.00013,28.13219]
[1778030779406,37.76,81219.79,0.0,-0.66255,0.00013,28.10209]
[1778030784439,37.76,81212.87,0.0,-0.66343,0.00013,28.07113]
[1778030789476,37.76,81211.82,0.0,-0.66357,0.00013,28.06617]
[1778030792496,37.76,81206.29,0.0,-0.66429,0.00013,28.03797]
[1778030797531,37.76,81208.06,0.0,-0.66407,0.00013,28.04568]
[1778030799546,37.76,81215.17,0.0,-0.66318,0.00013,28.07709]
[1778030802566,37.75,81224.25,0.0,-0.66204,0.00013,28.11691]
[1778030803573,37.75,81232.36,0.0,-0.66103,0.00013,28.15235]
[1778030806594,37.75,81225.0,0.0,-0.66196,0.00013,28.11983]
[1778030808612,37.75,81212.23,0.0,-0.66357,0.00013,28.06341]
[1778030810626,37.75,81204.98,0.0,-0.66448,0.00013,28.03122]
[1778030811629,37.75,81211.54,0.0,-0.66366,0.00013,28.06031]
[1778030814649,37.75,81219.25,0.0,-0.66269,0.00013,28.09426]
[1778030819685,37.75,81223.97,0.0,-0.66211,0.00013,28.11474]
[1778030824720,37.74,81223.68,0.0,-0.66215,0.00013,28.11313]
[1778030829755,37.74,81225.33,0.0,-0.66196,0.00013,28.12006]
[1778030832778,37.74,81230.81,0.0,-0.66127,0.00013,28.14388]
[1778030837813,37.74,81232.16,0.0,-0.66112,0.00013,28.14937]
[1778030842849,37.74,81231.71,0.0,-0.66119,0.00013,28.14697]
[1778030844863,37.73,81241.07,0.0,-0.66001,0.00013,28.18782]
[1778030850904,37.74,81244.48,0.0,-0.65956,0.00013,28.20305]
[1778030855939,37.74,81241.56,0.0,-0.65994,0.00013,28.18715]
[1778030860974,37.74,81241.1,0.0,-0.65999,0.00013,28.18549]
[1778030862988,37.74,81247.78,0.0,-0.65914,0.00013,28.2146]
[1778030868023,37.74,81249.41,0.0,-0.65893,0.00013,28.2218]
[1778030873058,37.75,81247.74,0.0,-0.65913,0.00013,28.21471]
[1778030878093,37.75,81245.84,0.0,-0.65937,0.00013,28.20665]
[1778030883131,37.75,81238.56,0.0,-0.66028,0.00013,28.17522]
[1778030888166,37.75,81232.21,0.0,-0.66108,0.00013,28.14744]
[1778030893202,37.75,81227.26,0.0,-0.6617,0.00013,28.12601]
[1778030898238,37.75,81227.1,0.0,-0.66171,0.00013,28.12575]
[1778030899244,37.75,81221.36,0.0,-0.66243,0.00013,28.10043]
[1778030904280,37.75,81216.8,0.0,-0.66302,0.00013,28.07992]
[1778030909314,37.75,81217.41,0.0,-0.66295,0.00013,28.08221]
[1778030914350,37.74,81215.8,0.0,-0.66319,0.00013,28.07114]
[1778030919385,37.74,81214.89,0.0,-0.66331,0.00013,28.06674]
[1778030922410,37.74,81226.7,0.0,-0.66183,0.00013,28.11875]
[1778030923420,37.74,81230.53,0.0,-0.66134,0.00013,28.13563]
[1778030925431,37.74,81233.53,0.0,-0.66096,0.00013,28.14889]
[1778030930466,37.74,81229.83,0.0,-0.66142,0.00013,28.13299]
[1778030931473,37.74,81224.27,0.0,-0.66212,0.00013,28.10845]
[1778030933487,37.74,81221.92,0.0,-0.66241,0.00013,28.09828]
[1778030938530,37.74,81218.67,0.0,-0.66283,0.00013,28.08381]
[1778030940548,37.74,81208.06,0.0,-0.66417,0.00013,28.03665]
[1778030941555,37.74,81203.21,0.0,-0.66478,0.00013,28.01502]
[1778030943569,37.74,81203.34,0.0,-0.66476,0.00013,28.01551]
[1778030944580,37.74,81196.16,0.0,-0.66567,0.00013,27.98342]
[1778030949611,37.74,81201.25,0.0,-0.66503,0.00013,28.0061]
[1778030954648,37.74,81202.47,0.0,-0.66488,0.00013,28.0115]
[1778030962705,37.74,81202.63,0.0,-0.66486,0.00013,28.01219]
[1778030967740,37.74,81203.69,0.0,-0.66472,0.00013,28.01693]
[1778030972775,37.74,81205.26,0.0,-0.66454,0.00013,28.02036]
[1778030977813,37.74,81207.01,0.0,-0.66432,0.00013,28.02815]
[1778030982846,37.74,81211.58,0.0,-0.66375,0.00013,28.0484]
[1778030987881,37.74,81210.33,0.0,-0.66391,0.00013,28.04282]
[1778030992916,37.74,81210.86,0.0,-0.66384,0.00013,28.04513]
[1778030997951,37.74,81210.38,0.0,-0.66391,0.00013,28.04296]
[1778031002988,37.74,81211.56,0.0,-0.66376,0.00013,28.04816]
[1778031005000,37.74,81221.2,0.0,-0.66255,0.00013,28.09071]
[1778031007014,37.74,81228.62,0.0,-0.6616,0.00013,28.12361]
[1778031012049,37.75,81231.11,0.0,-0.66127,0.00013,28.13511]
[1778031017086,37.75,81227.82,0.0,-0.66167,0.00013,28.12123]
[1778031019098,37.75,81222.17,0.0,-0.66238,0.00013,28.09644]
[1778031020106,37.75,81213.31,0.0,-0.6635,0.00013,28.05728]
[1778031022119,37.75,81218.68,0.0,-0.66282,0.00013,28.08089]
[1778031024133,37.75,81208.97,0.0,-0.66405,0.00013,28.03784]
[1778031025140,37.75,81203.7,0.0,-0.66471,0.00013,28.0144]
[1778031030175,37.75,81204.94,0.0,-0.66456,0.00013,28.01988]
[1778031033195,37.75,81222.46,0.0,-0.66237,0.00013,28.09377]
[1778031038230,37.74,81225.91,0.0,-0.66195,0.00013,28.10856]
[1778031043267,37.74,81217.91,0.0,-0.66297,0.00013,28.07298]
[1778031048301,37.74,81218.53,0.0,-0.6629,0.00013,28.07553]
[1778031053336,37.74,81219.41,0.0,-0.66279,0.00013,28.07922]
[1778031058372,37.74,81220.23,0.0,-0.66269,0.00013,28.08265]
[1778031059378,37.74,81210.52,0.0,-0.66392,0.00013,28.0397]
[1778031060385,37.74,81204.98,0.0,-0.66461,0.00013,28.0151]
[1778031065420,37.74,81209.35,0.0,-0.66406,0.00013,28.0346]
[1778031070459,37.74,81210.34,0.0,-0.66394,0.00013,28.03898]
[1778031075491,37.74,81209.15,0.0,-0.66408,0.00013,28.03375]
[1778031076496,37.74,81215.73,0.0,-0.66326,0.00013,28.06288]
[1778031079518,37.74,81225.01,0.0,-0.66209,0.00013,28.10374]
[1778031080525,37.74,81232.17,0.0,-0.66119,0.00013,28.1351]
[1778031082540,37.74,81234.79,0.0,-0.66086,0.00013,28.14642]
[1778031084556,37.74,81223.59,0.0,-0.66228,0.00013,28.09723]
[1778031085563,37.73,81220.78,0.0,-0.66263,0.00013,28.08475]
[1778031090596,37.73,81219.54,0.0,-0.66279,0.00013,28.07917]
[1778031095631,37.73,81217.72,0.0,-0.66304,0.00013,28.06752]
[1778031100665,37.73,81218.9,0.0,-0.6629,0.00013,28.07267]
[1778031104694,37.73,81225.0,0.0,-0.66213,0.00013,28.09949]
[1778031106708,37.73,81227.41,0.0,-0.66183,0.00013,28.11]
[1778031107716,37.73,81232.81,0.0,-0.66115,0.00013,28.13363]
[1778031109729,37.73,81240.75,0.0,-0.66015,0.00013,28.16816]
[1778031110736,37.73,81247.06,0.0,-0.65935,0.00013,28.19569]
[1778031116778,37.74,81242.57,0.0,-0.6599,0.00013,28.17674]
[1778031120807,37.74,81235.32,0.0,-0.66081,0.00013,28.14523]
[1778031122826,37.74,81228.73,0.0,-0.66165,0.00013,28.1163]
[1778031125844,37.73,81216.03,0.0,-0.66325,0.00013,28.06017]
[1778031126850,37.73,81212.38,0.0,-0.66371,0.00013,28.04397]
[1778031131887,37.73,81211.65,0.0,-0.66381,0.00013,28.04069]
[1778031136924,37.73,81210.05,0.0,-0.66401,0.00013,28.03358]
[1778031141959,37.73,81213.0,0.0,-0.66364,0.00013,28.04667]
[1778031147811,37.73,81216.74,0.0,-0.66317,0.00013,28.06319]
[1778031153036,37.73,81218.27,0.0,-0.66299,0.00013,28.06636]
[1778031154043,37.73,81229.41,0.0,-0.66159,0.00013,28.11535]
[1778031159078,37.73,81238.94,0.0,-0.66039,0.00013,28.15697]
[1778031164112,37.73,81239.99,0.0,-0.66027,0.00013,28.16112]
[1778031169148,37.73,81237.78,0.0,-0.66056,0.00013,28.15107]
[1778031174183,37.72,81237.24,0.0,-0.66064,0.00013,28.1483]
[1778031179223,37.72,81239.4,0.0,-0.66038,0.00013,28.15728]
[1778031184253,37.72,81235.01,0.0,-0.66093,0.00013,28.13845]
[1778031191302,37.72,81233.22,0.0,-0.66115,0.00013,28.13067]
[1778031196338,37.73,81232.55,0.0,-0.66122,0.00013,28.12835]
[1778031202379,37.73,81233.25,0.0,-0.66111,0.00013,28.13211]
[1778031208236,37.74,81237.77,0.0,-0.66052,0.00013,28.15245]
[1778031213456,37.74,81235.88,0.0,-0.66076,0.00013,28.14109]
[1778031218492,37.74,81231.42,0.0,-0.66131,0.00013,28.12202]
[1778031219498,37.74,81241.34,0.0,-0.66006,0.00013,28.16539]
[1778031224533,37.75,81243.07,0.0,-0.65983,0.00013,28.17314]
[1778031229568,37.75,81248.26,0.0,-0.65917,0.00013,28.19586]
[1778031234603,37.75,81249.07,0.0,-0.65906,0.00013,28.19943]
[1778031240646,37.75,81254.13,0.0,-0.65842,0.00013,28.22137]
[1778031242659,37.75,81261.83,0.0,-0.65745,0.00013,28.25451]
[1778031247694,37.75,81252.16,0.0,-0.65867,0.00013,28.21277]
[1778031248701,37.75,81247.44,0.0,-0.65927,0.00013,28.19236]
[1778031253737,37.75,81255.95,0.0,-0.65819,0.00013,28.2293]
[1778031256758,37.75,81250.58,0.0,-0.65887,0.00013,28.20616]
[1778031261793,37.75,81256.57,0.0,-0.65811,0.00013,28.23211]
[1778031264814,37.75,81261.49,0.0,-0.65748,0.00013,28.25327]
[1778031269849,37.75,81259.01,0.0,-0.6578,0.00013,28.24254]
[1778031274885,37.75,81261.94,0.0,-0.65745,0.00013,28.25153]
[1778031279919,37.75,81266.28,0.0,-0.6569,0.00013,28.27001]
[1778031284955,37.75,81268.79,0.0,-0.65659,0.00013,28.28062]
[1778031287975,37.75,81279.52,0.0,-0.65523,0.00013,28.32622]
[1778031289990,37.74,81286.12,0.0,-0.6544,0.00013,28.35405]
[1778031295026,37.74,81291.65,0.0,-0.65371,0.00013,28.37705]
[1778031300062,37.74,81289.22,0.0,-0.65403,0.00013,28.36652]
[1778031305097,37.74,81296.37,0.0,-0.65313,0.00013,28.39633]
[1778031310131,37.73,81295.78,0.0,-0.65321,0.00013,28.39349]
[1778031314160,37.73,81302.8,0.0,-0.65233,0.00013,28.42266]
[1778031318189,37.73,81309.61,0.0,-0.65148,0.00013,28.45072]
[1778031323224,37.73,81313.75,0.0,-0.65096,0.00013,28.46753]
[1778031328260,37.72,81308.44,0.0,-0.65165,0.00013,28.44497]
[1778031329264,37.72,81295.09,0.0,-0.65335,0.00013,28.38899]
[1778031330271,37.72,81284.18,0.0,-0.65474,0.00013,28.3429]
[1778031332285,37.72,81278.76,0.0,-0.65545,0.00013,28.31634]
[1778031337320,37.72,81275.02,0.0,-0.65592,0.00013,28.30038]
[1778031343362,37.72,81272.2,0.0,-0.65628,0.00013,28.28841]
[1778031346383,37.72,81264.68,0.0,-0.65723,0.00013,28.25624]
[1778031350412,37.72,81269.95,0.0,-0.65656,0.00013,28.27891]
[1778031353432,37.72,81264.13,0.0,-0.6573,0.00013,28.25401]
[1778031358468,37.72,81262.71,0.0,-0.65747,0.00013,28.248]
[1778031363503,37.72,81247.0,0.0,-0.65946,0.00013,28.18031]
[1778031369362,37.73,81237.81,0.0,-0.6606,0.00013,28.14082]
[1778031374578,37.73,81233.9,0.0,-0.66108,0.00013,28.12428]
[1778031379614,37.74,81234.27,0.0,-0.66102,0.00013,28.12641]
[1778031381631,37.74,81226.81,0.0,-0.66195,0.00013,28.09392]
[1778031384650,37.74,81220.78,0.0,-0.66271,0.00013,28.06738]
[1778031389503,37.74,81230.56,0.0,-0.66149,0.00013,28.11004]
[1778031391699,37.74,81243.39,0.0,-0.65989,0.00013,28.16248]
[1778031394720,37.74,81249.12,0.0,-0.65916,0.00013,28.18751]
[1778031399755,37.74,81248.76,0.0,-0.6592,0.00013,28.1862]
[1778031404794,37.74,81248.22,0.0,-0.65925,0.00013,28.18413]
[1778031407812,37.74,81242.61,0.0,-0.65996,0.00013,28.15997]
[1778031412846,37.74,81243.58,0.0,-0.65982,0.00013,28.16454]
[1778031417880,37.75,81240.38,0.0,-0.66022,0.00013,28.15101]
[1778031422916,37.75,81234.66,0.0,-0.66093,0.00013,28.12626]
[1778031427950,37.74,81233.96,0.0,-0.66103,0.00013,28.12272]
[1778031429965,37.74,81241.7,0.0,-0.66006,0.00013,28.1563]
[1778031430972,37.74,81250.37,0.0,-0.65897,0.00013,28.19401]
[1778031431981,37.74,81250.93,0.0,-0.65889,0.00013,28.19648]
[1778031437016,37.75,81251.25,0.0,-0.65884,0.00013,28.19812]
[1778031438023,37.75,81245.69,0.0,-0.65955,0.00013,28.17408]
[1778031440036,37.75,81242.43,0.0,-0.65995,0.00013,28.16007]
[1778031445071,37.75,81243.71,0.0,-0.65979,0.00013,28.1657]
[1778031450106,37.75,81246.27,0.0,-0.65945,0.00013,28.17727]
[1778031454133,37.75,81240.8,0.0,-0.66015,0.00013,28.15026]
[1778031459169,37.76,81239.0,0.0,-0.66036,0.00013,28.14294]
[1778031464204,37.76,81236.18,0.0,-0.66071,0.00013,28.13097]
[1778031469239,37.76,81234.33,0.0,-0.66095,0.00013,28.12242]
[1778031475281,37.75,81232.33,0.0,-0.66122,0.00013,28.11332]
[1778031478302,37.76,81239.6,0.0,-0.66029,0.00013,28.14536]
[1778031483337,37.76,81231.35,0.0,-0.66133,0.00013,28.10942]
[1778031489378,37.75,81230.62,0.0,-0.66144,0.00013,28.10577]
[1778031492401,37.75,81245.2,0.0,-0.65959,0.00013,28.16948]
[1778031493407,37.75,81251.47,0.0,-0.6588,0.00013,28.19669]
[1778031495423,37.76,81258.39,0.0,-0.65792,0.00013,28.2266]
[1778031500458,37.76,81268.38,0.0,-0.65665,0.00013,28.26956]
[1778031505492,37.76,81263.84,0.0,-0.65723,0.00013,28.2501]
[1778031510527,37.76,81263.72,0.0,-0.65724,0.00013,28.24966]
[1778031515562,37.76,81265.23,0.0,-0.65706,0.00013,28.25266]
[1778031520597,37.76,81265.99,0.0,-0.65697,0.00013,28.25598]
[1778031525632,37.76,81257.7,0.0,-0.65801,0.00013,28.22047]
[1778031530667,37.76,81260.56,0.0,-0.65764,0.00013,28.23294]
[1778031535702,37.76,81259.58,0.0,-0.65776,0.00013,28.22885]
[1778031540737,37.76,81258.51,0.0,-0.6579,0.00013,28.22437]
[1778031543760,37.76,81289.37,0.0,-0.65398,0.00013,28.35583]
[1778031544765,37.76,81295.51,0.0,-0.65321,0.00013,28.38158]
[1778031550648,37.76,81291.77,0.0,-0.6537,0.00013,28.36541]
[1778031555843,37.75,81295.71,0.0,-0.65321,0.00013,28.3816]
[1778031560877,37.75,81300.39,0.0,-0.65263,0.00013,28.40082]
[1778031566919,37.75,81301.06,0.0,-0.65256,0.00013,28.40314]
[1778031571955,37.74,81301.6,0.0,-0.65252,0.00013,28.40148]
[1778031576990,37.74,81293.09,0.0,-0.65361,0.00013,28.36541]
[1778031577997,37.74,81283.5,0.0,-0.65483,0.00013,28.32487]
[1778031582026,37.74,81289.36,0.0,-0.65409,0.00013,28.34958]
[1778031587061,37.74,81288.66,0.0,-0.65418,0.00013,28.34646]
[1778031592096,37.74,81288.66,0.0,-0.65419,0.00013,28.34632]
[1778031597131,37.74,81287.26,0.0,-0.65437,0.00013,28.34027]
[1778031602167,37.74,81284.04,0.0,-0.65478,0.00013,28.32652]
[1778031607201,37.74,81283.27,0.0,-0.65489,0.00013,28.32314]
[1778031612235,37.73,81275.36,0.0,-0.65589,0.00013,28.28939]
[1778031613243,37.73,81272.5,0.0,-0.65626,0.00013,28.27719]
[1778031618282,37.73,81271.99,0.0,-0.65632,0.00013,28.27506]
[1778031623316,37.73,81272.84,0.0,-0.65621,0.00013,28.27872]
[1778031625328,37.73,81266.54,0.0,-0.65701,0.00013,28.25179]
[1778031630364,37.74,81266.05,0.0,-0.65707,0.00013,28.24984]
[1778031635398,37.74,81264.52,0.0,-0.65727,0.00013,28.23986]
[1778031640433,37.74,81263.17,0.0,-0.65744,0.00013,28.2342]
[1778031645470,37.74,81262.03,0.0,-0.65758,0.00013,28.22942]
[1778031650503,37.74,81256.94,0.0,-0.65822,0.00013,28.20766]
[1778031655540,37.74,81254.46,0.0,-0.65853,0.00013,28.19713]
[1778031658560,37.74,81269.0,0.0,-0.65669,0.00013,28.25968]
[1778031659567,37.74,81275.08,0.0,-0.65592,0.00013,28.28561]
[1778031664602,37.74,81272.15,0.0,-0.65629,0.00013,28.27294]
[1778031669636,37.74,81269.78,0.0,-0.65659,0.00013,28.26277]
[1778031674671,37.74,81269.83,0.0,-0.65659,0.00013,28.26297]
[1778031679707,37.74,81269.56,0.0,-0.65662,0.00013,28.26179]
[1778031684741,37.74,81268.47,0.0,-0.65676,0.00013,28.25711]
[1778031689777,37.74,81270.0,0.0,-0.65657,0.00013,28.26364]
[1778031694813,37.74,81268.96,0.0,-0.65672,0.00013,28.25563]
[1778031700855,37.74,81268.68,0.0,-0.65675,0.00013,28.25442]
[1778031705889,37.74,81267.14,0.0,-0.65695,0.00013,28.24782]
[1778031710923,37.74,81267.69,0.0,-0.65688,0.00013,28.25019]
[1778031715959,37.74,81267.48,0.0,-0.65691,0.00013,28.24929]
[1778031720994,37.74,81267.7,0.0,-0.65688,0.00013,28.25023]
[1778031723012,37.74,81259.92,0.0,-0.65786,0.00013,28.21685]
[1778031724018,37.74,81253.31,0.0,-0.6587,0.00013,28.18838]
[1778031729058,37.74,81248.88,0.0,-0.65925,0.00013,28.16945]
[1778031731068,37.74,81254.5,0.0,-0.65854,0.00013,28.19387]
[1778031736103,37.74,81260.59,0.0,-0.65776,0.00013,28.22031]
[1778031741140,37.74,81261.3,0.0,-0.65767,0.00013,28.22343]
[1778031743153,37.74,81254.96,0.0,-0.65847,0.00013,28.19616]
[1778031748187,37.75,81260.94,0.0,-0.65771,0.00013,28.22206]
[1778031753222,37.75,81274.33,0.0,-0.65603,0.00013,28.27593]
[1778031754229,37.75,81277.82,0.0,-0.65558,0.00013,28.29076]
[1778031759270,37.74,81278.94,0.0,-0.65545,0.00013,28.29534]
[1778031764304,37.74,81280.62,0.0,-0.65524,0.00013,28.30229]
[1778031769339,37.74,81281.79,0.0,-0.6551,0.00013,28.30711]
[1778031774374,37.74,81280.97,0.0,-0.65521,0.00013,28.30346]
[1778031779409,37.74,81282.7,0.0,-0.65499,0.00013,28.31061]
[1778031784445,37.74,81284.71,0.0,-0.65474,0.00013,28.31892]
[1778031787467,37.74,81277.93,0.0,-0.65561,0.00013,28.29007]
[1778031792502,37.74,81274.07,0.0,-0.6561,0.00013,28.27353]
[1778031797537,37.74,81272.1,0.0,-0.65635,0.00013,28.26503]
[1778031802575,37.73,81270.76,0.0,-0.65653,0.00013,28.25922]
[1778031808615,37.73,81270.13,0.0,-0.65661,0.00013,28.25642]
[1778031814657,37.73,81266.42,0.0,-0.6571,0.00013,28.23688]
[1778031820698,37.73,81265.85,0.0,-0.65718,0.00013,28.23437]
[1778031825734,37.73,81265.09,0.0,-0.65727,0.00013,28.23105]
[1778031828755,37.73,81270.58,0.0,-0.65658,0.00013,28.25457]
[1778031829762,37.73,81270.93,0.0,-0.65653,0.00013,28.25601]
[1778031834797,37.73,81270.37,0.0,-0.65661,0.00013,28.25348]
[1778031836811,37.73,81280.03,0.0,-0.65539,0.00013,28.29461]
[1778031841849,37.73,81279.65,0.0,-0.65544,0.00013,28.29275]
[1778031846882,37.73,81280.09,0.0,-0.65539,0.00013,28.29445]
[1778031851917,37.73,81280.59,0.0,-0.65533,0.00013,28.29643]
[1778031856952,37.72,81282.42,0.0,-0.65511,0.00013,28.304]
[1778031861987,37.72,81284.78,0.0,-0.65481,0.00013,28.31382]
[1778031867022,37.72,81285.85,0.0,-0.65468,0.00013,28.31814]
[1778031872060,37.72,81281.48,0.0,-0.65526,0.00013,28.29591]
[1778031877093,37.72,81276.61,0.0,-0.65588,0.00013,28.27511]
[1778031880952,37.72,81283.39,0.0,-0.65502,0.00013,28.30388]
[1778031886157,37.72,81283.5,0.0,-0.65501,0.00013,28.30422]
[1778031891189,37.72,81283.84,0.0,-0.65497,0.00013,28.30553]
[1778031896225,37.72,81286.47,0.0,-0.65465,0.00013,28.31653]
[1778031899246,37.72,81280.18,0.0,-0.65545,0.00013,28.28978]
[1778031903274,37.71,81286.0,0.0,-0.65471,0.00013,28.31439]
[1778031908309,37.71,81286.5,0.0,-0.65465,0.00013,28.31635]
[1778031913343,37.71,81285.81,0.0,-0.65474,0.00013,28.31326]
[1778031918379,37.71,81285.43,0.0,-0.6548,0.00013,28.31149]
[1778031923414,37.71,81283.24,0.0,-0.65508,0.00013,28.3021]
[1778031928449,37.71,81284.2,0.0,-0.65496,0.00013,28.30606]
[1778031933484,37.71,81283.54,0.0,-0.65507,0.00013,28.29962]
[1778031938519,37.71,81284.15,0.0,-0.65499,0.00013,28.3021]
[1778031943554,37.71,81285.32,0.0,-0.65485,0.00013,28.30697]
[1778031948590,37.71,81286.51,0.0,-0.6547,0.00013,28.31186]
[1778031952618,37.7,81296.65,0.0,-0.65341,0.00013,28.35458]
[1778031953625,37.7,81298.52,0.0,-0.65318,0.00013,28.36233]
[1778031959666,37.7,81300.1,0.0,-0.65299,0.00013,28.36863]
[1778031962690,37.7,81294.56,0.0,-0.6537,0.00013,28.34518]
[1778031967726,37.7,81289.51,0.0,-0.65435,0.00013,28.32367]
[1778031972761,37.7,81286.05,0.0,-0.65479,0.00013,28.30893]
[1778031977796,37.7,81287.51,0.0,-0.65461,0.00013,28.31503]
[1778031982831,37.7,81286.66,0.0,-0.65472,0.00013,28.31134]
[1778031987866,37.7,81286.06,0.0,-0.6548,0.00013,28.30873]
[1778031992901,37.7,81288.15,0.0,-0.65455,0.00013,28.31397]
[1778031997937,37.69,81288.84,0.0,-0.65447,0.00013,28.31677]
[1778032002970,37.69,81286.69,0.0,-0.65474,0.00013,28.30757]
[1778032009013,37.69,81286.83,0.0,-0.65473,0.00013,28.30804]
[1778032014049,37.69,81286.62,0.0,-0.65476,0.00013,28.30704]
[1778032019083,37.69,81285.65,0.0,-0.65489,0.00013,28.30281]
[1778032024131,37.69,81312.45,0.0,-0.65148,0.00013,28.4154]
[1778032025139,37.69,81334.8,0.0,-0.64862,0.00013,28.50775]
[1778032030173,37.69,81335.57,0.0,-0.64853,0.00013,28.51072]
[1778032033193,37.69,81329.5,0.0,-0.64931,0.00013,28.48557]
[1778032038231,37.68,81328.31,0.0,-0.64948,0.00013,28.4803]
[1778032040244,37.68,81337.19,0.0,-0.64834,0.00013,28.51684]
[1778032044276,37.68,81343.26,0.0,-0.64756,0.00013,28.54166]
[1778032049310,37.68,81344.72,0.0,-0.64738,0.00013,28.54753]
[1778032054345,37.68,81342.28,0.0,-0.64771,0.00013,28.53401]
[1778032059379,37.68,81345.49,0.0,-0.6473,0.00013,28.54707]
[1778032064417,37.68,81351.06,0.0,-0.64658,0.00013,28.56978]
[1778032065424,37.68,81360.24,0.0,-0.6454,0.00013,28.60704]
[1778032066440,37.68,81366.34,0.0,-0.64461,0.00013,28.63169]
[1778032068477,37.69,81384.29,0.0,-0.6423,0.00013,28.70348]
[1778032070074,37.69,81384.29,0.0,-0.6423,0.00013,28.70348]
[1778032070116,37.69,81405.11,0.0,-0.63961,0.00013,28.78539]
[1778032070403,37.69,81405.11,0.0,-0.63961,0.00013,28.78539]
[1778032070465,37.69,81405.11,0.0,-0.63961,0.00013,28.78539]
[1778032071472,37.68,81411.14,0.0,-0.63884,0.00013,28.80883]
[1778032076509,37.69,81411.59,0.0,-0.63878,0.00013,28.81062]
[1778032077798,37.69,81411.59,0.0,-0.63878,0.00013,28.81062]
[1778032077869,37.69,81411.59,0.0,-0.63878,0.00013,28.81062]
[1778032078180,37.69,81411.59,0.0,-0.63878,0.00013,28.81062]
[1778032078248,37.69,81415.36,0.0,-0.63828,0.00013,28.82539]
[1778032078608,37.69,81415.36,0.0,-0.63828,0.00013,28.82539]
[1778032078883,37.69,81415.36,0.0,-0.63828,0.00013,28.82539]
[1778032078951,37.69,81432.54,0.0,-0.63606,0.00013,28.89151]
[1778032081544,37.69,81425.09,0.0,-0.63702,0.00013,28.86303]
[1778032083677,37.69,81421.84,0.0,-0.63744,0.00013,28.85056]
[1778032083720,37.69,81424.1,0.0,-0.63715,0.00013,28.85931]
[1778032085088,37.69,81424.1,0.0,-0.63715,0.00013,28.85931]
[1778032085093,37.69,81424.1,0.0,-0.63715,0.00013,28.85931]
[1778032085161,37.69,81424.25,0.0,-0.63712,0.00013,28.85998]
[1778032089599,37.69,81416.52,0.0,-0.63811,0.00013,28.83037]
[1778032091612,37.69,81405.94,0.0,-0.63948,0.00013,28.78945]
[1778032096649,37.7,81410.25,0.0,-0.6389,0.00013,28.80674]
[1778032098665,37.7,81395.13,0.0,-0.64085,0.00013,28.74773]
[1778032099669,37.7,81386.41,0.0,-0.64197,0.00013,28.71337]
[1778032100676,37.7,81376.72,0.0,-0.64322,0.00013,28.67495]
[1778032101683,37.7,81375.36,0.0,-0.64339,0.00013,28.6696]
[1778032106719,37.7,81395.63,0.0,-0.64077,0.00013,28.75014]
[1778032107727,37.7,81397.27,0.0,-0.64056,0.00013,28.75659]
[1778032112763,37.7,81394.01,0.0,-0.64099,0.00013,28.74028]
[1778032114774,37.7,81387.35,0.0,-0.64185,0.00013,28.71406]
[1778032119812,37.7,81383.53,0.0,-0.64234,0.00013,28.69906]
[1778032122830,37.7,81377.17,0.0,-0.64315,0.00013,28.67389]
[1778032125851,37.71,81366.17,0.0,-0.64456,0.00013,28.6301]
[1778032127865,37.71,81358.22,0.0,-0.64559,0.00013,28.59795]
[1778032131894,37.7,81350.91,0.0,-0.64653,0.00013,28.56814]
[1778032134915,37.7,81345.32,0.0,-0.64725,0.00013,28.54532]
[1778032138942,37.7,81355.3,0.0,-0.64598,0.00013,28.58567]
[1778032139950,37.7,81361.25,0.0,-0.64521,0.00013,28.60978]
[1778032140956,37.7,81366.94,0.0,-0.64448,0.00013,28.63272]
[1778032145992,37.7,81365.98,0.0,-0.64459,0.00013,28.62917]
[1778032150025,37.71,81360.3,0.0,-0.64531,0.00013,28.6066]
[1778032155055,37.71,81352.62,0.0,-0.64628,0.00013,28.576]
[1778032156063,37.71,81364.65,0.0,-0.64473,0.00013,28.62459]
[1778032157069,37.71,81374.11,0.0,-0.64352,0.00013,28.66249]
[1778032162104,37.71,81369.03,0.0,-0.64416,0.00013,28.64242]
[1778032167139,37.72,81368.44,0.0,-0.64423,0.00013,28.6403]
[1778032172174,37.72,81367.81,0.0,-0.64432,0.00013,28.63452]
[1778032177209,37.72,81363.77,0.0,-0.64483,0.00013,28.6186]
[1778032178217,37.72,81357.35,0.0,-0.64565,0.00013,28.59283]
[1778032183251,37.73,81359.9,0.0,-0.64531,0.00013,28.60353]
[1778032188286,37.73,81360.27,0.0,-0.64525,0.00013,28.60541]
[1778032193321,37.73,81364.65,0.0,-0.64467,0.00013,28.62333]
[1778032198356,37.73,81363.18,0.0,-0.64485,0.00013,28.61771]
[1778032202385,37.74,81379.53,0.0,-0.64274,0.00013,28.68316]
[1778032207420,37.73,81381.89,0.0,-0.64244,0.00013,28.6925]
[1778032209433,37.74,81375.05,0.0,-0.64332,0.00013,28.66534]
[1778032214471,37.74,81371.14,0.0,-0.64382,0.00013,28.64989]
[1778032218497,37.74,81362.89,0.0,-0.64487,0.00013,28.61701]
[1778032223535,37.74,81362.17,0.0,-0.64495,0.00013,28.61441]
[1778032228573,37.74,81364.69,0.0,-0.64462,0.00013,28.62482]
[1778032233609,37.75,81366.28,0.0,-0.64442,0.00013,28.62799]
[1778032238653,37.75,81365.99,0.0,-0.64445,0.00013,28.62715]
[1778032240658,37.75,81381.79,0.0,-0.64241,0.00013,28.69018]
[1778032241666,37.75,81387.25,0.0,-0.64171,0.00013,28.71176]
[1778032245702,37.75,81393.05,0.0,-0.64096,0.00013,28.73458]
[1778032247720,37.75,81402.76,0.0,-0.63972,0.00013,28.77251]
[1778032252744,37.75,81403.15,0.0,-0.63968,0.00013,28.77376]
[1778032257780,37.74,81403.01,0.0,-0.63971,0.00013,28.7729]
[1778032260800,37.74,81392.22,0.0,-0.6411,0.00013,28.73049]
[1778032265835,37.74,81388.93,0.0,-0.64153,0.00013,28.71736]
[1778032267849,37.74,81383.2,0.0,-0.64227,0.00013,28.69467]
[1778032272888,37.74,81382.75,0.0,-0.64233,0.00013,28.69282]
[1778032277924,37.74,81382.97,0.0,-0.64231,0.00013,28.69363]
[1778032282954,37.74,81383.71,0.0,-0.64221,0.00013,28.69651]
[1778032287989,37.74,81384.63,0.0,-0.64209,0.00013,28.70012]
[1778032288996,37.74,81377.83,0.0,-0.64297,0.00013,28.67316]
[1778032291010,37.74,81374.88,0.0,-0.64336,0.00013,28.65794]
[1778032296045,37.74,81374.36,0.0,-0.64343,0.00013,28.65598]
[1778032297052,37.74,81368.08,0.0,-0.64423,0.00013,28.63092]
[1778032299069,37.74,81367.82,0.0,-0.64426,0.00013,28.62997]
[1778032304102,37.74,81366.74,0.0,-0.64439,0.00013,28.62586]
[1778032309138,37.74,81367.88,0.0,-0.64424,0.00013,28.63065]
[1778032314173,37.75,81367.36,0.0,-0.6443,0.00013,28.62881]
[1778032318201,37.75,81373.06,0.0,-0.64356,0.00013,28.65176]
[1778032320217,37.75,81384.01,0.0,-0.64215,0.00013,28.69529]
[1778032322234,37.75,81391.52,0.0,-0.64118,0.00013,28.72493]
[1778032324248,37.75,81395.02,0.0,-0.64073,0.00013,28.73863]
[1778032326262,37.75,81389.53,0.0,-0.64144,0.00013,28.71698]
[1778032328276,37.75,81395.58,0.0,-0.64067,0.00013,28.74071]
[1778032332285,37.75,81400.81,0.0,-0.64,0.00013,28.76104]
[1778032332370,37.75,81400.81,0.0,-0.64,0.00013,28.76104]
[1778032332518,37.74,81400.09,0.0,-0.64009,0.00013,28.75818]
[1778032333297,37.74,81400.09,0.0,-0.64009,0.00013,28.75818]
[1778032333303,37.74,81400.09,0.0,-0.64009,0.00013,28.75818]
[1778032333361,37.74,81414.65,0.0,-0.63821,0.00013,28.81478]
[1778032333741,37.74,81414.65,0.0,-0.63821,0.00013,28.81478]
[1778032334327,37.74,81414.65,0.0,-0.63821,0.00013,28.8147]
[1778032335334,37.74,81419.5,0.0,-0.63759,0.00013,28.83338]
[1778032336367,37.74,81419.5,0.0,-0.63759,0.00013,28.83338]
[1778032336477,37.74,81419.5,0.0,-0.63759,0.00013,28.83338]
[1778032337256,37.74,81416.98,0.0,-0.63792,0.00013,28.82362]
[1778032337351,37.74,81416.98,0.0,-0.63792,0.00013,28.82359]
[1778032338163,37.74,81416.98,0.0,-0.63792,0.00013,28.82359]
[1778032338358,37.74,81421.11,0.0,-0.63739,0.00013,28.83946]
[1778032338660,37.74,81421.11,0.0,-0.63739,0.00013,28.83946]
[1778032339368,37.74,81421.27,0.0,-0.63737,0.00013,28.84003]
[1778032340372,37.74,81413.75,0.0,-0.63834,0.00013,28.811]
[1778032340687,37.74,81413.75,0.0,-0.63834,0.00013,28.811]
[1778032341384,37.74,81413.39,0.0,-0.63839,0.00013,28.80961]
[1778032342225,37.74,81413.39,0.0,-0.63839,0.00013,28.80961]
[1778032342365,37.74,81413.39,0.0,-0.63839,0.00013,28.80961]
[1778032342454,37.74,81469.57,0.0,-0.63111,0.00013,29.02227]
[1778032343395,37.74,81468.86,0.0,-0.6312,0.00013,29.0197]
[1778032344297,37.74,81468.86,0.0,-0.6312,0.00013,29.0197]
[1778032344411,37.74,81464.24,0.0,-0.6318,0.00013,29.00263]
[1778032346416,37.74,81456.72,0.0,-0.63278,0.00013,28.97448]
[1778032351452,37.74,81451.59,0.0,-0.63347,0.00013,28.9516]
[1778032353465,37.74,81445.47,0.0,-0.63426,0.00013,28.92852]
[1778032354458,37.74,81445.47,0.0,-0.63426,0.00013,28.92852]
[1778032354472,37.74,81448.06,0.0,-0.63392,0.00013,28.93828]
[1778032354696,37.74,81448.06,0.0,-0.63392,0.00013,28.93828]
[1778032355479,37.74,81448.59,0.0,-0.63386,0.00013,28.94026]
[1778032356486,37.74,81438.76,0.0,-0.63513,0.00013,28.9031]
[1778032360514,37.74,81433.83,0.0,-0.63577,0.00013,28.88442]
[1778032365550,37.74,81434.61,0.0,-0.63566,0.00013,28.88748]
[1778032368571,37.74,81446.35,0.0,-0.63414,0.00013,28.93198]
[1778032374420,37.74,81448.37,0.0,-0.63388,0.00013,28.93945]
[1778032375953,37.74,81448.37,0.0,-0.63388,0.00013,28.93945]
[1778032375986,37.74,81434.8,0.0,-0.63564,0.00013,28.88805]
[1778032376627,37.74,81434.8,0.0,-0.63564,0.00013,28.88805]
[1778032381203,37.74,81431.42,0.0,-0.63608,0.00013,28.87521]
[1778032381281,37.74,81429.14,0.0,-0.63637,0.00013,28.86652]
[1778032384494,37.74,81417.37,0.0,-0.6379,0.00013,28.82127]
[1778032384745,37.74,81417.37,0.0,-0.6379,0.00013,28.82127]
[1778032384777,37.74,81415.59,0.0,-0.63813,0.00013,28.8144]
[1778032386696,37.74,81409.6,0.0,-0.6389,0.00013,28.79105]
[1778032388253,37.74,81409.6,0.0,-0.6389,0.00013,28.79105]
[1778032388321,37.74,81408.13,0.0,-0.6391,0.00013,28.78521]
[1778032392383,37.74,81408.03,0.0,-0.63912,0.00013,28.78468]
[1778032392405,37.73,81407.54,0.0,-0.63918,0.00013,28.78265]
[1778032397678,37.73,81407.44,0.0,-0.63921,0.00013,28.782]
[1778032397682,37.73,81407.44,0.0,-0.63921,0.00013,28.782]
[1778032397779,37.73,81405.71,0.0,-0.63943,0.00013,28.77521]
[1778032402809,37.73,81404.06,0.0,-0.63965,0.00013,28.76854]
[1778032407671,37.73,81408.93,0.0,-0.63903,0.00013,28.78732]
[1778032408561,37.73,81408.93,0.0,-0.63903,0.00013,28.78732]
[1778032407845,37.73,81412.81,0.0,-0.63853,0.00013,28.80232]
[1778032408851,37.73,81412.93,0.0,-0.63852,0.00013,28.80273]
[1778032409858,37.73,81424.88,0.0,-0.63698,0.00013,28.84873]
[1778032410649,37.73,81424.88,0.0,-0.63698,0.00013,28.84873]
[1778032410866,37.73,81423.7,0.0,-0.63713,0.00013,28.84412]
[1778032416144,37.72,81424.02,0.0,-0.63712,0.00013,28.84155]
[1778032416234,37.72,81423.07,0.0,-0.63724,0.00013,28.83782]
[1778032418922,37.72,81415.15,0.0,-0.63828,0.00013,28.8071]
[1778032419758,37.72,81415.15,0.0,-0.63828,0.00013,28.8071]
[1778032419928,37.72,81419.19,0.0,-0.63776,0.00013,28.82264]
[1778032422295,37.72,81420.31,0.0,-0.63761,0.00013,28.8269]
[1778032422395,37.72,81425.55,0.0,-0.63694,0.00013,28.84692]
[1778032427984,37.71,81415.31,0.0,-0.63827,0.00013,28.80717]
[1778032428919,37.71,81415.31,0.0,-0.63827,0.00013,28.80717]
[1778032428928,37.71,81415.31,0.0,-0.63827,0.00013,28.80717]
[1778032429029,37.71,81412.91,0.0,-0.63859,0.00013,28.79783]
[1778032434044,37.71,81413.39,0.0,-0.63853,0.00013,28.79948]
[1778032435128,37.71,81413.39,0.0,-0.63853,0.00013,28.79948]
[1778032435229,37.71,81415.54,0.0,-0.63826,0.00013,28.80777]
[1778032438069,37.71,81420.89,0.0,-0.63757,0.00013,28.82828]
[1778032441680,37.71,81423.33,0.0,-0.63726,0.00013,28.83749]
[1778032442041,37.71,81423.33,0.0,-0.63726,0.00013,28.83749]
[1778032442076,37.71,81423.33,0.0,-0.63726,0.00013,28.83749]
[1778032442178,37.71,81403.18,0.0,-0.63987,0.00013,28.7593]
[1778032444114,37.71,81407.25,0.0,-0.63934,0.00013,28.77512]
[1778032449149,37.71,81408.57,0.0,-0.63918,0.00013,28.78016]
[1778032453177,37.71,81401.62,0.0,-0.64008,0.00013,28.753]
[1778032456198,37.71,81394.6,0.0,-0.64098,0.00013,28.72549]
[1778032459218,37.71,81387.94,0.0,-0.64184,0.00013,28.6993]
[1778032462241,37.71,81395.17,0.0,-0.6409,0.00013,28.7279]
[1778032464255,37.71,81397.32,0.0,-0.64062,0.00013,28.73636]
[1778032466269,37.71,81402.13,0.0,-0.64,0.00013,28.7552]
[1778032471107,37.71,81405.15,0.0,-0.63962,0.00013,28.7669]
[1778032471110,37.71,81405.15,0.0,-0.63962,0.00013,28.7669]
[1778032471308,37.71,81406.33,0.0,-0.63948,0.00013,28.76797]
[1778032471754,37.71,81406.33,0.0,-0.63948,0.00013,28.76797]
[1778032472316,37.71,81408.78,0.0,-0.63917,0.00013,28.77747]
[1778032477346,37.7,81405.06,0.0,-0.63965,0.00013,28.76274]
[1778032482383,37.7,81399.22,0.0,-0.64042,0.00013,28.73968]
[1778032487419,37.7,81398.73,0.0,-0.64049,0.00013,28.73751]
[1778032492451,37.7,81401.14,0.0,-0.64019,0.00013,28.74674]
[1778032500507,37.7,81402.19,0.0,-0.64006,0.00013,28.75056]
[1778032501514,37.69,81396.36,0.0,-0.64081,0.00013,28.72768]
[1778032503532,37.69,81387.93,0.0,-0.6419,0.00013,28.69444]
[1778032504535,37.7,81382.39,0.0,-0.64261,0.00013,28.67251]
[1778032509570,37.7,81377.93,0.0,-0.64318,0.00013,28.65491]
[1778032515413,37.7,81377.26,0.0,-0.64327,0.00013,28.65238]
[1778032519641,37.7,81370.05,0.0,-0.64419,0.00013,28.62374]
[1778032521655,37.7,81364.4,0.0,-0.64491,0.00013,28.60119]
[1778032526689,37.7,81367.54,0.0,-0.6445,0.00013,28.6141]
[1778032531724,37.71,81363.24,0.0,-0.64505,0.00013,28.59361]
[1778032536759,37.71,81362.49,0.0,-0.64514,0.00013,28.59092]
[1778032541794,37.71,81359.33,0.0,-0.64553,0.00013,28.57856]
[1778032546829,37.71,81359.36,0.0,-0.64551,0.00013,28.57907]
[1778032551665,37.72,81365.07,0.0,-0.64477,0.00013,28.60244]
[1778032556901,37.72,81366.11,0.0,-0.64462,0.00013,28.60696]
[1778032561936,37.72,81371.24,0.0,-0.64395,0.00013,28.62788]
[1778032565964,37.73,81379.84,0.0,-0.64284,0.00013,28.66236]
[1778032568984,37.73,81387.16,0.0,-0.64189,0.00013,28.69142]
[1778032574021,37.73,81393.46,0.0,-0.64108,0.00013,28.71625]
[1778032579056,37.73,81383.96,0.0,-0.64231,0.00013,28.67868]
[1778032584091,37.73,81378.6,0.0,-0.643,0.00013,28.65742]
[1778032587112,37.73,81372.3,0.0,-0.6438,0.00013,28.63237]
[1778032592147,37.73,81372.35,0.0,-0.64381,0.00013,28.62917]
[1778032597181,37.73,81370.04,0.0,-0.6441,0.00013,28.6201]
[1778032600203,37.73,81376.34,0.0,-0.64329,0.00013,28.64532]
[1778032605238,37.73,81380.03,0.0,-0.64281,0.00013,28.66003]
[1778032610273,37.73,81383.29,0.0,-0.64239,0.00013,28.67296]
[1778032615309,37.73,81382.84,0.0,-0.64245,0.00013,28.67108]
[1778032620347,37.73,81379.71,0.0,-0.64286,0.00013,28.65856]
[1778032622358,37.73,81373.68,0.0,-0.64364,0.00013,28.63453]
[1778032627393,37.73,81367.02,0.0,-0.64449,0.00013,28.60788]
[1778032632229,37.73,81365.08,0.0,-0.64474,0.00013,28.60018]
[1778032637465,37.73,81366.64,0.0,-0.64454,0.00013,28.60655]
[1778032642501,37.73,81370.12,0.0,-0.64409,0.00013,28.62056]
[1778032648543,37.73,81371.81,0.0,-0.64387,0.00013,28.62739]
[1778032653577,37.73,81376.73,0.0,-0.64325,0.00013,28.64351]
[1778032658612,37.73,81375.84,0.0,-0.64336,0.00013,28.63996]
[1778032663646,37.73,81376.03,0.0,-0.64334,0.00013,28.6407]
[1778032668681,37.73,81375.1,0.0,-0.64346,0.00013,28.637]
[1778032673717,37.73,81375.8,0.0,-0.64337,0.00013,28.63977]
[1778032678752,37.73,81373.69,0.0,-0.64364,0.00013,28.63137]
[1778032682782,37.73,81366.62,0.0,-0.64455,0.00013,28.60315]
[1778032683787,37.73,81358.48,0.0,-0.64559,0.00013,28.57046]
[1778032684795,37.73,81352.99,0.0,-0.64629,0.00013,28.54834]
[1778032689831,37.74,81355.41,0.0,-0.64597,0.00013,28.55845]
[1778032694864,37.74,81355.79,0.0,-0.64591,0.00013,28.56032]
[1778032699900,37.74,81352.81,0.0,-0.64628,0.00013,28.54864]
[1778032702921,37.74,81365.8,0.0,-0.64461,0.00013,28.6012]
[1778032707955,37.74,81370.67,0.0,-0.64397,0.00013,28.62089]
[1778032709970,37.75,81377.39,0.0,-0.64311,0.00013,28.64771]
[1778032713998,37.75,81384.86,0.0,-0.64216,0.00013,28.67382]
[1778032719034,37.74,81382.81,0.0,-0.64243,0.00013,28.66565]
[1778032722860,37.74,81376.66,0.0,-0.64322,0.00013,28.64122]
[1778032727090,37.74,81362.85,0.0,-0.64499,0.00013,28.58604]
[1778032728098,37.75,81353.71,0.0,-0.64617,0.00013,28.54925]
[1778032733132,37.75,81350.35,0.0,-0.64659,0.00013,28.5359]
[1778032737161,37.75,81358.78,0.0,-0.6455,0.00013,28.57028]
[1778032743000,37.75,81351.84,0.0,-0.64637,0.00013,28.54263]
[1778032748237,37.76,81350.11,0.0,-0.64658,0.00013,28.53599]
[1778032753274,37.76,81350.48,0.0,-0.64652,0.00013,28.53784]
[1778032758307,37.76,81350.26,0.0,-0.64654,0.00013,28.53729]
[1778032761328,37.76,81355.82,0.0,-0.64582,0.00013,28.55995]
[1778032762336,37.76,81364.23,0.0,-0.64474,0.00013,28.59383]
[1778032763343,37.76,81365.83,0.0,-0.64453,0.00013,28.60027]
[1778032768377,37.77,81368.89,0.0,-0.64414,0.00013,28.6126]
[1778032773412,37.77,81370.1,0.0,-0.64399,0.00013,28.61398]
[1778032778449,37.77,81373.78,0.0,-0.64352,0.00013,28.62871]
[1778032782474,37.77,81380.06,0.0,-0.64271,0.00013,28.65368]
[1778032787510,37.77,81379.84,0.0,-0.64274,0.00013,28.65273]
[1778032792545,37.77,81376.15,0.0,-0.64322,0.00013,28.63802]
[1778032797580,37.76,81376.49,0.0,-0.64318,0.00013,28.6393]
[1778032802616,37.76,81387.95,0.0,-0.64171,0.00013,28.68458]
[1778032803623,37.76,81382.54,0.0,-0.6424,0.00013,28.66317]
[1778032804629,37.76,81374.18,0.0,-0.64348,0.00013,28.62994]
[1778032805637,37.76,81371.55,0.0,-0.64382,0.00013,28.61945]
[1778032810671,37.76,81375.42,0.0,-0.64332,0.00013,28.63489]
[1778032815706,37.76,81365.23,0.0,-0.64463,0.00013,28.59421]
[1778032816713,37.76,81368.27,0.0,-0.64424,0.00013,28.60642]
[1778032821749,37.76,81372.02,0.0,-0.64375,0.00013,28.6215]
[1778032826785,37.77,81373.01,0.0,-0.64362,0.00013,28.6256]
[1778032831820,37.77,81371.59,0.0,-0.64381,0.00013,28.61652]
[1778032836854,37.77,81373.07,0.0,-0.64362,0.00013,28.62254]
[1778032841895,37.77,81372.04,0.0,-0.64375,0.00013,28.6185]
[1778032846927,37.77,81366.61,0.0,-0.64444,0.00013,28.5969]
[1778032850953,37.77,81342.42,0.0,-0.64754,0.00013,28.49932]
[1778032851960,37.77,81330.55,0.0,-0.64907,0.00013,28.45068]
[1778032854981,37.77,81323.25,0.0,-0.65001,0.00013,28.42023]
[1778032858003,37.76,81311.54,0.0,-0.65152,0.00013,28.37121]
[1778032861027,37.76,81306.19,0.0,-0.65222,0.00013,28.34853]
[1778032863040,37.76,81313.98,0.0,-0.65123,0.00013,28.38074]
[1778032868075,37.75,81293.74,0.0,-0.65384,0.00013,28.29542]
[1778032873110,37.75,81306.64,0.0,-0.65221,0.00013,28.34911]
[1778032874117,37.75,81299.35,0.0,-0.65314,0.00013,28.31847]
[1778032879152,37.75,81297.15,0.0,-0.65343,0.00013,28.30878]
[1778032881167,37.74,81290.2,0.0,-0.65432,0.00013,28.27933]
[1778032885194,37.74,81296.24,0.0,-0.65356,0.00013,28.30453]
[1778032888215,37.74,81290.31,0.0,-0.65433,0.00013,28.27931]
[1778032894072,37.74,81276.2,0.0,-0.65615,0.00013,28.21556]
[1778032899292,37.74,81272.65,0.0,-0.6566,0.00013,28.20039]
[1778032902313,37.74,81284.15,0.0,-0.65514,0.00013,28.24934]
[1778032904142,37.74,81291.18,0.0,-0.65425,0.00013,28.279]
[1778032907349,37.73,81300.47,0.0,-0.65307,0.00013,28.31791]
[1778032912383,37.73,81302.82,0.0,-0.65279,0.00013,28.3273]
[1778032917418,37.73,81300.08,0.0,-0.65315,0.00013,28.31531]
[1778032922454,37.72,81297.66,0.0,-0.65348,0.00013,28.30467]
[1778032924468,37.72,81308.19,0.0,-0.65214,0.00013,28.34864]
[1778032929506,37.72,81308.07,0.0,-0.65217,0.00013,28.34766]
[1778032931517,37.72,81299.99,0.0,-0.65321,0.00013,28.31357]
[1778032934540,37.71,81306.74,0.0,-0.65236,0.00013,28.34159]
[1778032939576,37.71,81307.28,0.0,-0.65231,0.00013,28.34328]
[1778032944613,37.71,81306.25,0.0,-0.65245,0.00013,28.33846]
[1778032949650,37.7,81313.18,0.0,-0.65159,0.00013,28.36689]
[1778032954685,37.7,81314.04,0.0,-0.65151,0.00013,28.36633]
[1778032959720,37.69,81312.18,0.0,-0.65177,0.00013,28.35799]
[1778032964755,37.69,81315.72,0.0,-0.65134,0.00013,28.37221]
[1778032969790,37.68,81321.94,0.0,-0.65056,0.00013,28.3975]
[1778032973828,37.68,81314.68,0.0,-0.65151,0.00013,28.36679]
[1778032976847,37.68,81308.92,0.0,-0.65225,0.00013,28.34241]
[1778032981882,37.67,81314.76,0.0,-0.65152,0.00013,28.36634]
[1778032986917,37.67,81310.72,0.0,-0.65206,0.00013,28.34891]
[1778032991953,37.66,81310.54,0.0,-0.6521,0.00013,28.34767]
[1778032997025,37.66,81305.43,0.0,-0.65277,0.00013,28.32568]
[1778033002061,37.66,81312.52,0.0,-0.65188,0.00013,28.35491]
[1778033007095,37.65,81309.33,0.0,-0.6523,0.00013,28.34105]
[1778033011124,37.65,81303.0,0.0,-0.65314,0.00013,28.31056]
[1778033016161,37.65,81300.41,0.0,-0.65348,0.00013,28.29929]
[1778033018174,37.65,81279.31,0.0,-0.65618,0.00013,28.20962]
[1778033019181,37.65,81271.93,0.0,-0.65712,0.00013,28.17801]
[1778033024216,37.65,81279.37,0.0,-0.65617,0.00013,28.20999]
[1778033027237,37.65,81287.74,0.0,-0.6551,0.00013,28.24565]
[1778033032272,37.65,81287.64,0.0,-0.65512,0.00013,28.24507]
[1778033037307,37.64,81290.67,0.0,-0.65474,0.00013,28.2578]
[1778033040328,37.64,81296.79,0.0,-0.65396,0.00013,28.28358]
[1778033046163,37.64,81298.89,0.0,-0.65371,0.00013,28.29209]
[1778033051405,37.64,81299.38,0.0,-0.65365,0.00013,28.29382]
[1778033056441,37.64,81297.0,0.0,-0.65397,0.00013,28.28347]
[1778033061475,37.63,81297.35,0.0,-0.65393,0.00013,28.28464]
[1778033066511,37.63,81297.35,0.0,-0.65394,0.00013,28.28434]
[1778033071545,37.63,81298.17,0.0,-0.65387,0.00013,28.28394]
[1778033078594,37.62,81297.62,0.0,-0.65395,0.00013,28.28116]
[1778033080607,37.62,81285.14,0.0,-0.65555,0.00013,28.22806]
[1778033081615,37.62,81279.48,0.0,-0.65627,0.00013,28.20386]
[1778033086650,37.62,81275.54,0.0,-0.65677,0.00013,28.18698]
[1778033091685,37.62,81276.62,0.0,-0.65663,0.00013,28.19166]
[1778033095713,37.62,81268.37,0.0,-0.65768,0.00013,28.15623]
[1778033097727,37.62,81265.75,0.0,-0.65802,0.00013,28.14488]
[1778033102762,37.62,81260.03,0.0,-0.65876,0.00013,28.11965]
[1778033107799,37.62,81259.41,0.0,-0.65885,0.00013,28.11657]
[1778033112837,37.61,81251.9,0.0,-0.65982,0.00013,28.08345]
[1778033115854,37.61,81247.49,0.0,-0.66039,0.00013,28.06395]
[1778033119882,37.61,81255.75,0.0,-0.65935,0.00013,28.09969]
[1778033120890,37.61,81263.59,0.0,-0.65836,0.00013,28.13361]
[1778033121896,37.61,81264.87,0.0,-0.6582,0.00013,28.13903]
[1778033126934,37.6,81262.68,0.0,-0.65849,0.00013,28.12895]
[1778033132973,37.6,81260.99,0.0,-0.65875,0.00013,28.11741]
[1778033138008,37.6,81261.3,0.0,-0.65873,0.00013,28.11821]
[1778033141030,37.59,81268.93,0.0,-0.65776,0.00013,28.15095]
[1778033145059,37.59,81261.72,0.0,-0.65869,0.00013,28.1195]
[1778033146864,37.59,81263.24,0.0,-0.6585,0.00013,28.12602]
[1778033150093,37.59,81270.89,0.0,-0.65753,0.00013,28.15896]
[1778033155128,37.59,81268.09,0.0,-0.65789,0.00013,28.14657]
[1778033159156,37.59,81259.67,0.0,-0.65898,0.00013,28.10976]
[1778033164191,37.58,81256.66,0.0,-0.65938,0.00013,28.09618]
[1778033169226,37.58,81250.75,0.0,-0.66014,0.00013,28.07005]
[1778033173256,37.57,81235.61,0.0,-0.66209,0.00013,28.00284]
[1778033174262,37.57,81228.87,0.0,-0.66294,0.00013,27.97306]
[1778033179296,37.57,81223.67,0.0,-0.66362,0.00013,27.94925]
[1778033182318,37.57,81230.63,0.0,-0.66274,0.00013,27.98015]
[1778033187353,37.56,81228.43,0.0,-0.66305,0.00013,27.96941]
[1778033192388,37.56,81232.39,0.0,-0.6626,0.00013,27.98241]
[1778033197422,37.55,81235.13,0.0,-0.66225,0.00013,27.99437]
[1778033202458,37.55,81230.24,0.0,-0.66287,0.00013,27.97278]
[1778033207494,37.56,81230.87,0.0,-0.66279,0.00013,27.97567]
[1778033212529,37.55,81226.49,0.0,-0.66336,0.00013,27.95575]
[1778033217564,37.55,81226.58,0.0,-0.66338,0.00013,27.95528]
[1778033222600,37.54,81229.71,0.0,-0.66301,0.00013,27.96829]
[1778033228640,37.53,81230.48,0.0,-0.66294,0.00013,27.97065]
[1778033233676,37.53,81232.0,0.0,-0.66277,0.00013,27.97653]
[1778033238712,37.52,81232.14,0.0,-0.66278,0.00013,27.97631]
[1778033239717,37.52,81242.68,0.0,-0.66144,0.00013,28.02289]
[1778033244754,37.52,81240.85,0.0,-0.66167,0.00013,28.01487]
[1778033247566,37.52,81252.92,0.0,-0.66014,0.00013,28.06787]
[1778033252809,37.52,81257.33,0.0,-0.6596,0.00013,28.08336]
[1778033257845,37.52,81258.0,0.0,-0.65952,0.00013,28.08605]
[1778033260864,37.52,81248.57,0.0,-0.66073,0.00013,28.04465]
[1778033261872,37.52,81245.92,0.0,-0.66107,0.00013,28.03299]
[1778033266908,37.52,81244.76,0.0,-0.66122,0.00013,28.02786]
[1778033271943,37.52,81245.06,0.0,-0.66118,0.00013,28.02913]
[1778033275971,37.52,81250.37,0.0,-0.6605,0.00013,28.0524]
[1778033282016,37.51,81249.3,0.0,-0.66065,0.00013,28.04751]
[1778033287048,37.51,81247.51,0.0,-0.66088,0.00013,28.0395]
[1778033292084,37.51,81250.96,0.0,-0.66045,0.00013,28.05446]
[1778033297122,37.51,81252.18,0.0,-0.6603,0.00013,28.05958]
[1778033302155,37.51,81249.85,0.0,-0.6606,0.00013,28.04917]
[1778033307190,37.51,81251.95,0.0,-0.66034,0.00013,28.05819]
[1778033312228,37.51,81255.78,0.0,-0.65987,0.00013,28.07121]
[1778033314239,37.5,81259.93,0.0,-0.65935,0.00013,28.08921]
[1778033318267,37.5,81254.36,0.0,-0.66007,0.00013,28.06462]
[1778033323302,37.5,81265.79,0.0,-0.65862,0.00013,28.11422]
[1778033324309,37.5,81265.1,0.0,-0.65871,0.00013,28.11114]
[1778033329344,37.5,81264.76,0.0,-0.65876,0.00013,28.10925]
[1778033334380,37.49,81265.93,0.0,-0.65863,0.00013,28.11395]
[1778033339414,37.49,81265.68,0.0,-0.65867,0.00013,28.11249]
[1778033344449,37.49,81274.89,0.0,-0.6575,0.00013,28.15213]
[1778033349484,37.49,81278.14,0.0,-0.6571,0.00013,28.16568]
[1778033354519,37.48,81278.22,0.0,-0.6571,0.00013,28.16575]
[1778033359557,37.48,81275.72,0.0,-0.65742,0.00013,28.1548]
[1778033364589,37.48,81275.15,0.0,-0.6575,0.00013,28.1522]
[1778033369625,37.48,81282.73,0.0,-0.65654,0.00013,28.18474]
[1778033374660,37.48,81278.44,0.0,-0.65711,0.00013,28.16253]
[1778033379695,37.48,81279.58,0.0,-0.65697,0.00013,28.16731]
[1778033382723,37.48,81286.17,0.0,-0.65613,0.00013,28.19553]
[1778033383728,37.48,81291.62,0.0,-0.65543,0.00013,28.21894]
[1778033384734,37.48,81301.09,0.0,-0.65421,0.00013,28.25934]
[1778033389770,37.48,81301.09,0.0,-0.65421,0.00013,28.25939]
[1778033393798,37.48,81307.63,0.0,-0.65337,0.00013,28.28714]
[1778033398622,37.48,81289.5,0.0,-0.6557,0.00013,28.20996]
[1778033403884,37.48,81293.85,0.0,-0.65513,0.00013,28.22871]
[1778033408906,37.48,81292.13,0.0,-0.65535,0.00013,28.22151]
[1778033413941,37.48,81291.03,0.0,-0.65549,0.00013,28.2169]
[1778033418975,37.48,81289.12,0.0,-0.65573,0.00013,28.20882]
[1778033424011,37.48,81285.35,0.0,-0.65621,0.00013,28.19276]
[1778033429046,37.48,81285.56,0.0,-0.65618,0.00013,28.1938]
[1778033434086,37.49,81288.26,0.0,-0.65585,0.00013,28.20191]
[1778033435090,37.49,81293.8,0.0,-0.65513,0.00013,28.22562]
[1778033436098,37.49,81300.69,0.0,-0.65425,0.00013,28.25497]
[1778033441130,37.48,81294.73,0.0,-0.65502,0.00013,28.22945]
[1778033445159,37.48,81300.51,0.0,-0.65428,0.00013,28.25402]
[1778033450193,37.48,81302.27,0.0,-0.65406,0.00013,28.26137]
[1778033455229,37.48,81302.45,0.0,-0.65404,0.00013,28.262]
[1778033460266,37.48,81303.54,0.0,-0.6539,0.00013,28.26646]
[1778033466308,37.48,81302.01,0.0,-0.65411,0.00013,28.25979]
[1778033471343,37.48,81300.07,0.0,-0.65436,0.00013,28.25143]
[1778033476377,37.48,81301.35,0.0,-0.6542,0.00013,28.25678]
[1778033481413,37.48,81305.43,0.0,-0.65368,0.00013,28.27402]
[1778033488464,37.48,81306.56,0.0,-0.65354,0.00013,28.27864]
[1778033492490,37.48,81295.74,0.0,-0.65495,0.00013,28.22904]
[1778033497525,37.48,81293.61,0.0,-0.65522,0.00013,28.22006]
[1778033502560,37.48,81296.77,0.0,-0.65481,0.00013,28.23365]
[1778033507595,37.48,81304.3,0.0,-0.65384,0.00013,28.26572]
[1778033512630,37.48,81305.45,0.0,-0.65369,0.00013,28.27054]
[1778033517665,37.48,81310.05,0.0,-0.65311,0.00013,28.2899]
[1778033518672,37.48,81315.42,0.0,-0.65242,0.00013,28.31251]
[1778033523707,37.47,81314.63,0.0,-0.65253,0.00013,28.30894]
[1778033528742,37.47,81319.96,0.0,-0.65185,0.00013,28.33115]
[1778033533778,37.47,81315.92,0.0,-0.65238,0.00013,28.31387]
[1778033536799,37.47,81327.89,0.0,-0.65084,0.00013,28.36388]
[1778033543847,37.46,81331.72,0.0,-0.65037,0.00013,28.37924]
[1778033548882,37.46,81326.95,0.0,-0.651,0.00013,28.35892]
[1778033553929,37.46,81318.26,0.0,-0.65214,0.00013,28.31869]
[1778033555942,37.46,81307.7,0.0,-0.6535,0.00013,28.27409]
[1778033560979,37.46,81301.89,0.0,-0.65425,0.00013,28.24949]
[1778033567019,37.46,81302.44,0.0,-0.65417,0.00013,28.25196]
[1778033572057,37.46,81294.55,0.0,-0.65518,0.00013,28.2185]
[1778033575077,37.46,81287.97,0.0,-0.65602,0.00013,28.1905]
[1778033580112,37.46,81285.86,0.0,-0.65628,0.00013,28.18179]
[1778033585147,37.47,81288.54,0.0,-0.65592,0.00013,28.19356]
[1778033588169,37.46,81283.15,0.0,-0.65662,0.00013,28.17016]
[1778033593204,37.46,81279.03,0.0,-0.65717,0.00013,28.15189]
[1778033598239,37.46,81278.6,0.0,-0.65722,0.00013,28.15015]
[1778033603274,37.46,81277.32,0.0,-0.65738,0.00013,28.14473]
[1778033608309,37.46,81275.14,0.0,-0.65765,0.00013,28.13543]
[1778033613344,37.46,81269.6,0.0,-0.65838,0.00013,28.10776]
[1778033620206,37.46,81266.57,0.0,-0.65879,0.00013,28.09409]
[1778033627444,37.46,81267.04,0.0,-0.65873,0.00013,28.09593]
[1778033639528,37.46,81269.94,0.0,-0.65835,0.00013,28.10893]
[1778033644563,37.46,81270.49,0.0,-0.65827,0.00013,28.11158]
[1778033648591,37.46,81264.92,0.0,-0.65898,0.00013,28.08731]
[1778033653626,37.46,81266.71,0.0,-0.65877,0.00013,28.09475]
[1778033658661,37.46,81265.4,0.0,-0.65894,0.00013,28.08875]
[1778033664703,37.46,81263.29,0.0,-0.65922,0.00013,28.07922]
[1778033669739,37.45,81263.72,0.0,-0.65918,0.00013,28.08085]
[1778033675780,37.45,81264.66,0.0,-0.65908,0.00013,28.08108]
[1778033680815,37.45,81264.39,0.0,-0.65913,0.00013,28.07966]
[1778033685850,37.45,81263.26,0.0,-0.65928,0.00013,28.07446]
[1778033688872,37.45,81277.24,0.0,-0.65748,0.00013,28.1354]
[1778033689879,37.45,81291.15,0.0,-0.6557,0.00013,28.19535]
[1778033694913,37.45,81296.41,0.0,-0.65502,0.00013,28.21804]
[1778033700956,37.45,81295.37,0.0,-0.65514,0.00013,28.21383]
[1778033701970,37.45,81287.42,0.0,-0.65616,0.00013,28.17983]
[1778033703982,37.45,81268.72,0.0,-0.65856,0.00013,28.09894]
[1778033709017,37.45,81266.98,0.0,-0.65879,0.00013,28.09102]
[1778033714051,37.45,81267.92,0.0,-0.65868,0.00013,28.09476]
[1778033720922,37.44,81266.91,0.0,-0.65883,0.00013,28.08988]
[1778033723116,37.44,81274.09,0.0,-0.65791,0.00013,28.12105]
[1778033729156,37.44,81271.65,0.0,-0.65822,0.00013,28.11067]
[1778033734191,37.45,81271.08,0.0,-0.6583,0.00013,28.10482]
[1778033739228,37.45,81269.23,0.0,-0.65853,0.00013,28.09698]
[1778033741063,37.45,81262.57,0.0,-0.65938,0.00013,28.06807]
[1778033743255,37.45,81270.05,0.0,-0.65842,0.00013,28.10064]
[1778033744263,37.45,81278.21,0.0,-0.65738,0.00013,28.13602]
[1778033745269,37.45,81271.6,0.0,-0.65822,0.00013,28.10742]
[1778033750304,37.45,81266.86,0.0,-0.65882,0.00013,28.08706]
[1778033755370,37.45,81262.86,0.0,-0.65934,0.00013,28.06927]
[1778033757362,37.45,81252.55,0.0,-0.66067,0.00013,28.024]
[1778033758369,37.45,81245.64,0.0,-0.66155,0.00013,27.99355]
[1778033763402,37.45,81250.75,0.0,-0.6609,0.00013,28.01602]
[1778033768439,37.45,81256.14,0.0,-0.66021,0.00013,28.03958]
[1778033773473,37.44,81254.76,0.0,-0.6604,0.00013,28.0333]
[1778033778508,37.44,81256.0,0.0,-0.66025,0.00013,28.0384]
[1778033783543,37.44,81257.5,0.0,-0.66006,0.00013,28.04473]
[1778033788579,37.44,81253.53,0.0,-0.66058,0.00013,28.02719]
[1778033793614,37.44,81248.58,0.0,-0.66123,0.00013,28.00178]
[1778033798651,37.44,81245.5,0.0,-0.66162,0.00013,27.98821]
[1778033803687,37.44,81244.31,0.0,-0.66177,0.00013,27.98297]
[1778033808720,37.44,81243.28,0.0,-0.6619,0.00013,27.97844]
[1778033811744,37.44,81236.35,0.0,-0.66279,0.00013,27.94772]
[1778033813756,37.44,81233.51,0.0,-0.66315,0.00013,27.93514]
[1778033818791,37.43,81231.64,0.0,-0.66341,0.00013,27.92607]
[1778033822818,37.43,81239.72,0.0,-0.6624,0.00013,27.96141]
[1778033824832,37.43,81242.97,0.0,-0.66199,0.00013,27.97547]
[1778033829867,37.42,81246.19,0.0,-0.6616,0.00013,27.98902]
[1778033830876,37.42,81254.1,0.0,-0.66059,0.00013,28.02387]
[1778033831881,37.42,81257.66,0.0,-0.66014,0.00013,28.03947]
[1778033835911,37.42,81260.72,0.0,-0.65975,0.00013,28.05261]
[1778033839939,37.42,81266.24,0.0,-0.65906,0.00013,28.07647]
[1778033844973,37.42,81262.42,0.0,-0.65956,0.00013,28.05937]
[1778033850011,37.41,81257.19,0.0,-0.66024,0.00013,28.0361]
[1778033855044,37.41,81255.49,0.0,-0.66048,0.00013,28.0248]
[1778033860079,37.41,81248.03,0.0,-0.66144,0.00013,27.99171]
[1778033865114,37.41,81250.13,0.0,-0.66118,0.00013,28.00083]
[1778033870149,37.41,81243.35,0.0,-0.66205,0.00013,27.97073]
[1778033875187,37.41,81243.68,0.0,-0.66201,0.00013,27.97218]
[1778033879217,37.41,81236.64,0.0,-0.66291,0.00013,27.94099]
[1778033884250,37.41,81234.64,0.0,-0.66316,0.00013,27.93223]
[1778033890292,37.41,81233.39,0.0,-0.66332,0.00013,27.92642]
[1778033892131,37.41,81246.48,0.0,-0.66165,0.00013,27.98452]
[1778033897341,37.41,81248.41,0.0,-0.66141,0.00013,27.99293]
[1778033902375,37.41,81246.68,0.0,-0.66163,0.00013,27.98519]
[1778033907411,37.4,81239.37,0.0,-0.66258,0.00013,27.95252]
[1778033912446,37.4,81239.54,0.0,-0.6626,0.00013,27.94867]
[1778033918489,37.39,81238.68,0.0,-0.66275,0.00013,27.94374]
[1778033923523,37.39,81235.24,0.0,-0.66319,0.00013,27.92845]
[1778033928558,37.39,81233.36,0.0,-0.66343,0.00013,27.92009]
[1778033933593,37.39,81229.74,0.0,-0.66388,0.00013,27.90402]
[1778033937625,37.38,81221.67,0.0,-0.66494,0.00013,27.86711]
[1778033942659,37.38,81219.93,0.0,-0.66518,0.00013,27.85853]
[1778033945681,37.38,81226.74,0.0,-0.66433,0.00013,27.88868]
[1778033947695,37.37,81230.05,0.0,-0.66391,0.00013,27.90316]
[1778033952730,37.37,81226.72,0.0,-0.66437,0.00013,27.88737]
[1778033957766,37.36,81224.73,0.0,-0.66465,0.00013,27.87763]
[1778033962803,37.36,81226.01,0.0,-0.66451,0.00013,27.88259]
[1778033967838,37.35,81226.84,0.0,-0.66442,0.00013,27.88551]
[1778033968846,37.35,81232.83,0.0,-0.66367,0.00013,27.91218]
[1778033971866,37.35,81234.54,0.0,-0.66348,0.00013,27.9157]
[1778033977908,37.34,81233.17,0.0,-0.66369,0.00013,27.90847]
[1778033982943,37.33,81233.9,0.0,-0.66363,0.00013,27.91081]
[1778033988985,37.33,81233.48,0.0,-0.66371,0.00013,27.90782]
[1778033992013,37.32,81227.12,0.0,-0.66454,0.00013,27.87877]
[1778033997042,37.32,81224.16,0.0,-0.66495,0.00013,27.86466]
[1778034002077,37.31,81221.04,0.0,-0.66537,0.00013,27.84977]
[1778034005098,37.31,81227.91,0.0,-0.6645,0.00013,27.8803]
[1778034010133,37.3,81230.27,0.0,-0.66423,0.00013,27.89017]
[1778034015168,37.3,81228.12,0.0,-0.66452,0.00013,27.87981]
[1778034020204,37.29,81225.36,0.0,-0.66489,0.00013,27.86673]
[1778034023224,37.29,81231.45,0.0,-0.66413,0.00013,27.89371]
[1778034026248,37.29,81240.36,0.0,-0.66298,0.00013,27.93372]
[1778034032288,37.29,81240.34,0.0,-0.663,0.00013,27.9302]
[1778034037322,37.29,81240.19,0.0,-0.66302,0.00013,27.92965]
[1778034043198,37.29,81237.76,0.0,-0.66332,0.00013,27.9189]
[1778034048400,37.29,81234.68,0.0,-0.66371,0.00013,27.90522]
[1778034058471,37.3,81234.68,0.0,-0.66371,0.00013,27.9054]
[1778034060487,37.3,81240.17,0.0,-0.66301,0.00013,27.92995]
[1778034061492,37.3,81245.6,0.0,-0.66231,0.00013,27.95411]
[1778034063338,37.3,81253.02,0.0,-0.66136,0.00013,27.98694]
[1778034068543,37.29,81246.58,0.0,-0.6622,0.00013,27.95817]
[1778034073577,37.29,81245.01,0.0,-0.6624,0.00013,27.95116]
[1778034078613,37.29,81245.75,0.0,-0.6623,0.00013,27.95441]
[1778034083648,37.29,81246.09,0.0,-0.66226,0.00013,27.95589]
[1778034088687,37.29,81246.6,0.0,-0.6622,0.00013,27.95813]
[1778034096739,37.29,81246.43,0.0,-0.66224,0.00013,27.95378]
[1778034103789,37.29,81248.41,0.0,-0.66198,0.00013,27.96255]
[1778034106811,37.29,81254.17,0.0,-0.66125,0.00013,27.98808]
[1778034109832,37.29,81243.89,0.0,-0.66257,0.00013,27.9424]
[1778034110838,37.29,81239.93,0.0,-0.66307,0.00013,27.92476]
[1778034116887,37.29,81240.66,0.0,-0.663,0.00013,27.92739]
[1778034122929,37.28,81235.16,0.0,-0.66373,0.00013,27.90183]
[1778034130984,37.27,81237.6,0.0,-0.66346,0.00013,27.91157]
[1778034136022,37.27,81240.18,0.0,-0.66315,0.00013,27.92239]
[1778034141055,37.26,81236.12,0.0,-0.66369,0.00013,27.90349]
[1778034146091,37.26,81232.52,0.0,-0.66417,0.00013,27.88672]
[1778034151124,37.26,81234.1,0.0,-0.664,0.00013,27.88972]
[1778034156163,37.25,81235.23,0.0,-0.66387,0.00013,27.8943]
[1778034162203,37.25,81238.7,0.0,-0.66345,0.00013,27.90927]
[1778034167236,37.24,81236.77,0.0,-0.66371,0.00013,27.90009]
[1778034172275,37.24,81242.2,0.0,-0.66303,0.00013,27.92398]
[1778034177309,37.24,81245.26,0.0,-0.66265,0.00013,27.93715]
[1778034182344,37.23,81248.51,0.0,-0.66225,0.00013,27.9511]
[1778034189393,37.23,81248.73,0.0,-0.66225,0.00013,27.95132]
[1778034194428,37.23,81248.21,0.0,-0.66233,0.00013,27.94848]
[1778034197449,37.22,81254.56,0.0,-0.66152,0.00013,27.97658]
[1778034199464,37.22,81262.09,0.0,-0.66055,0.00013,28.01003]
[1778034204499,37.23,81265.76,0.0,-0.66007,0.00013,28.02647]
[1778034209536,37.23,81265.55,0.0,-0.66009,0.00013,28.02565]
[1778034215575,37.23,81261.44,0.0,-0.66063,0.00013,28.00412]
[1778034220612,37.23,81258.13,0.0,-0.66105,0.00013,27.98965]
[1778034227490,37.23,81256.94,0.0,-0.6612,0.00013,27.98458]
[1778034232696,37.23,81253.84,0.0,-0.66159,0.00013,27.97101]
[1778034237731,37.23,81250.37,0.0,-0.66204,0.00013,27.95559]
[1778034242766,37.23,81247.87,0.0,-0.66238,0.00013,27.94369]
[1778034247632,37.22,81254.48,0.0,-0.66156,0.00013,27.9723]
[1778034252842,37.22,81251.44,0.0,-0.66197,0.00013,27.95792]
[1778034257876,37.21,81254.04,0.0,-0.66167,0.00013,27.96868]
[1778034262914,37.2,81250.99,0.0,-0.66208,0.00013,27.95424]
[1778034264925,37.2,81262.16,0.0,-0.66066,0.00013,28.00347]
[1778034270968,37.19,81259.5,0.0,-0.66103,0.00013,27.99073]
[1778034276006,37.19,81256.18,0.0,-0.6615,0.00013,27.97163]
[1778034281038,37.18,81256.86,0.0,-0.66144,0.00013,27.97384]
[1778034286073,37.18,81254.06,0.0,-0.66183,0.00013,27.96058]
[1778034291108,37.17,81251.66,0.0,-0.66216,0.00013,27.94914]
[1778034295136,37.17,81245.51,0.0,-0.66297,0.00013,27.92112]
[1778034300170,37.16,81247.75,0.0,-0.6627,0.00013,27.93052]
[1778034305209,37.16,81246.87,0.0,-0.66283,0.00013,27.92596]
[1778034310241,37.16,81243.87,0.0,-0.66323,0.00013,27.91195]
[1778034312256,37.15,81235.0,0.0,-0.66438,0.00013,27.87188]
[1778034316283,37.15,81228.67,0.0,-0.6652,0.00013,27.84302]
[1778034321319,37.15,81228.08,0.0,-0.66528,0.00013,27.84014]
[1778034326353,37.15,81226.39,0.0,-0.66551,0.00013,27.83217]
[1778034331388,37.15,81225.64,0.0,-0.66563,0.00013,27.82474]
[1778034336423,37.14,81225.41,0.0,-0.66568,0.00013,27.82332]
[1778034341459,37.14,81226.92,0.0,-0.66549,0.00013,27.8298]
[1778034346494,37.14,81225.54,0.0,-0.66568,0.00013,27.8232]
[1778034351528,37.14,81226.71,0.0,-0.66554,0.00013,27.82819]
[1778034356563,37.13,81228.24,0.0,-0.66535,0.00013,27.83479]
[1778034361601,37.13,81227.43,0.0,-0.66547,0.00013,27.83079]
[1778034366634,37.13,81222.44,0.0,-0.66612,0.00013,27.80764]
[1778034371670,37.12,81218.72,0.0,-0.66663,0.00013,27.78963]
[1778034378718,37.11,81216.38,0.0,-0.66698,0.00013,27.7775]
[1778034381739,37.11,81200.42,0.0,-0.66903,0.00013,27.70404]
[1778034382746,37.11,81193.62,0.0,-0.6699,0.00013,27.67257]
[1778034385767,37.11,81188.02,0.0,-0.67061,0.00013,27.64649]
[1778034387783,37.11,81178.0,0.0,-0.6719,0.00013,27.59964]
[1778034388790,37.11,81165.28,0.0,-0.67352,0.00013,27.53989]
[1778034390806,37.11,81158.35,0.0,-0.6744,0.00013,27.50707]
[1778034395844,37.11,81158.39,0.0,-0.67442,0.00013,27.50343]
[1778034400878,37.1,81161.0,0.0,-0.6741,0.00013,27.51553]
[1778034404906,37.1,81166.54,0.0,-0.6734,0.00013,27.54146]
[1778034409941,37.1,81165.36,0.0,-0.67356,0.00013,27.53562]
[1778034414977,37.1,81162.59,0.0,-0.67392,0.00013,27.52233]
[1778034420020,37.1,81163.4,0.0,-0.67382,0.00013,27.52602]
[1778034421021,37.1,81171.1,0.0,-0.67284,0.00013,27.56219]
[1778034426055,37.1,81167.08,0.0,-0.67336,0.00013,27.54304]
[1778034431090,37.1,81169.75,0.0,-0.67302,0.00013,27.55538]
[1778034437132,37.09,81171.89,0.0,-0.67276,0.00013,27.56516]
[1778034442167,37.09,81173.96,0.0,-0.6725,0.00013,27.57461]
[1778034447202,37.09,81171.34,0.0,-0.67284,0.00013,27.56206]
[1778034452236,37.09,81172.02,0.0,-0.67278,0.00013,27.56147]
[1778034458278,37.09,81173.97,0.0,-0.67254,0.00013,27.57043]
[1778034463316,37.09,81175.7,0.0,-0.67232,0.00013,27.57837]
[1778034468351,37.09,81175.36,0.0,-0.67237,0.00013,27.5766]
[1778034473386,37.09,81170.43,0.0,-0.673,0.00013,27.55333]
[1778034478423,37.08,81159.47,0.0,-0.67443,0.00013,27.50047]
[1778034481442,37.08,81156.19,0.0,-0.67487,0.00013,27.48432]
[1778034482448,37.07,81149.73,0.0,-0.6757,0.00013,27.45344]
[1778034484463,37.07,81147.3,0.0,-0.67601,0.00013,27.44153]
[1778034487485,37.07,81132.62,0.0,-0.67789,0.00013,27.3708]
[1778034488491,37.07,81129.09,0.0,-0.67834,0.00013,27.35371]
[1778034491516,37.07,81123.0,0.0,-0.67912,0.00013,27.32407]
[1778034496547,37.06,81117.7,0.0,-0.6798,0.00013,27.29803]
[1778034501582,37.06,81110.46,0.0,-0.68073,0.00013,27.26256]
[1778034502589,37.06,81105.76,0.0,-0.68132,0.00013,27.2396]
[1778034507624,37.06,81102.82,0.0,-0.6817,0.00013,27.2251]
[1778034512659,37.06,81110.54,0.0,-0.68075,0.00013,27.25895]
[1778034515680,37.06,81123.89,0.0,-0.67906,0.00013,27.32347]
[1778034520715,37.06,81130.21,0.0,-0.67828,0.00013,27.35337]
[1778034525750,37.05,81130.82,0.0,-0.67822,0.00013,27.35565]
[1778034530785,37.05,81121.8,0.0,-0.67938,0.00013,27.31154]
[1778034535820,37.05,81115.52,0.0,-0.68018,0.00013,27.28071]
[1778034540855,37.04,81116.39,0.0,-0.68008,0.00013,27.28458]
[1778034545890,37.04,81121.93,0.0,-0.6794,0.00013,27.31097]
[1778034548913,37.04,81135.38,0.0,-0.6777,0.00013,27.37546]
[1778034554953,37.03,81136.99,0.0,-0.67752,0.00013,27.38227]
[1778034559990,37.03,81132.3,0.0,-0.67814,0.00013,27.35898]
[1778034562003,37.03,81122.62,0.0,-0.67937,0.00013,27.31202]
[1778034567901,37.02,81119.1,0.0,-0.67983,0.00013,27.29439]
[1778034571066,37.02,81113.86,0.0,-0.68052,0.00013,27.26507]
[1778034574086,37.02,81108.02,0.0,-0.68127,0.00013,27.23642]
[1778034575096,37.02,81102.31,0.0,-0.68199,0.00013,27.20848]
[1778034580128,37.02,81103.99,0.0,-0.68178,0.00013,27.21654]
[1778034585163,37.02,81104.67,0.0,-0.6817,0.00013,27.2197]
[1778034591205,37.02,81105.02,0.0,-0.68166,0.00013,27.22122]
[1778034597247,37.02,81106.26,0.0,-0.68151,0.00013,27.22709]
[1778034602282,37.02,81103.2,0.0,-0.6819,0.00013,27.21199]
[1778034607317,37.02,81101.53,0.0,-0.68211,0.00013,27.20382]
[1778034612363,37.02,81102.53,0.0,-0.68198,0.00013,27.20874]
[1778034616393,37.01,81095.46,0.0,-0.68289,0.00013,27.17346]
[1778034621428,37.01,81094.6,0.0,-0.68302,0.00013,27.16859]
[1778034626463,37.01,81097.16,0.0,-0.68271,0.00013,27.18055]
[1778034631509,37.0,81108.46,0.0,-0.68132,0.00013,27.23175]
[1778034632514,37.0,81111.99,0.0,-0.68087,0.00013,27.24895]
[1778034637550,37.0,81108.5,0.0,-0.68132,0.00013,27.23176]
[1778034639562,37.0,81098.87,0.0,-0.68254,0.00013,27.18456]
[1778034641576,37.0,81097.5,0.0,-0.68271,0.00013,27.17785]
[1778034646610,37.0,81097.91,0.0,-0.68266,0.00013,27.17993]
[1778034651647,37.0,81098.17,0.0,-0.68262,0.00013,27.18136]
[1778034656682,37.0,81094.98,0.0,-0.68302,0.00013,27.16581]
[1778034660710,37.0,81090.61,0.0,-0.68358,0.00013,27.14409]
[1778034665748,37.0,81089.09,0.0,-0.68379,0.00013,27.13586]
[1778034670781,37.0,81089.74,0.0,-0.68372,0.00013,27.13847]
[1778034674811,36.99,81080.22,0.0,-0.68493,0.00013,27.09094]
[1778034679857,36.99,81085.58,0.0,-0.68427,0.00013,27.11714]
[1778034684892,36.99,81084.92,0.0,-0.68437,0.00013,27.11321]
[1778034689927,36.99,81084.35,0.0,-0.68446,0.00013,27.10979]
[1778034694962,36.99,81086.35,0.0,-0.68421,0.00013,27.11649]
[1778034696975,36.99,81080.25,0.0,-0.68498,0.00013,27.08645]
[1778034698991,36.99,81086.99,0.0,-0.68412,0.00013,27.11997]
[1778034702012,36.99,81092.38,0.0,-0.68344,0.00013,27.14672]
[1778034703019,36.99,81085.17,0.0,-0.68435,0.00013,27.11119]
[1778034708056,36.99,81086.19,0.0,-0.68422,0.00013,27.11614]
[1778034712082,36.99,81091.55,0.0,-0.68355,0.00013,27.14228]
[1778034713089,36.99,81097.45,0.0,-0.68281,0.00013,27.17122]
[1778034715103,36.99,81103.2,0.0,-0.68208,0.00013,27.19951]
[1778034718124,36.99,81097.31,0.0,-0.68283,0.00013,27.17053]
[1778034720139,36.99,81091.76,0.0,-0.68354,0.00013,27.14288]
[1778034725174,36.98,81088.48,0.0,-0.68397,0.00013,27.12597]
[1778034730208,36.98,81083.71,0.0,-0.68459,0.00013,27.10177]
[1778034733229,36.98,81093.33,0.0,-0.68339,0.00013,27.1489]
[1778034739108,36.97,81105.34,0.0,-0.68188,0.00013,27.20758]
[1778034741285,36.97,81111.06,0.0,-0.68116,0.00013,27.23562]
[1778034746321,36.97,81110.57,0.0,-0.68122,0.00013,27.23328]
[1778034751356,36.97,81112.65,0.0,-0.68097,0.00013,27.23978]
[1778034756391,36.97,81110.87,0.0,-0.6812,0.00013,27.23104]
[1778034759413,36.97,81101.35,0.0,-0.6824,0.00013,27.18445]
[1778034761427,36.97,81106.81,0.0,-0.68171,0.00013,27.21124]
[1778034765454,36.97,81111.97,0.0,-0.68106,0.00013,27.23641]
[1778034771496,36.97,81109.25,0.0,-0.68141,0.00013,27.223]
[1778034777538,36.97,81106.18,0.0,-0.6818,0.00013,27.20786]
[1778034782573,36.97,81105.43,0.0,-0.6819,0.00013,27.20404]
[1778034787608,36.97,81100.22,0.0,-0.68256,0.00013,27.17834]
[1778034792643,36.97,81102.36,0.0,-0.68229,0.00013,27.1888]
[1778034797679,36.97,81105.48,0.0,-0.6819,0.00013,27.20406]
[1778034800701,36.97,81099.01,0.0,-0.68272,0.00013,27.17219]
[1778034801708,36.97,81096.57,0.0,-0.68303,0.00013,27.16012]
[1778034805737,36.97,81103.8,0.0,-0.68212,0.00013,27.19543]
[1778034808757,36.97,81095.27,0.0,-0.68321,0.00013,27.15328]
[1778034810773,36.97,81093.61,0.0,-0.68342,0.00013,27.14503]
[1778034815820,36.97,81092.78,0.0,-0.68355,0.00013,27.13716]
[1778034817823,36.97,81087.25,0.0,-0.68425,0.00013,27.1098]
[1778034819838,36.97,81084.2,0.0,-0.68463,0.00013,27.0947]
[1778034824871,36.97,81083.23,0.0,-0.68475,0.00013,27.08996]
[1778034829907,36.97,81081.88,0.0,-0.68492,0.00013,27.08327]
[1778034834945,36.97,81079.13,0.0,-0.68527,0.00013,27.06968]
[1778034839977,36.97,81082.7,0.0,-0.68481,0.00013,27.08743]
[1778034845013,36.97,81083.2,0.0,-0.68475,0.00013,27.08989]
[1778034848033,36.97,81075.65,0.0,-0.6857,0.00013,27.05242]
[1778034853068,36.97,81074.63,0.0,-0.68583,0.00013,27.04749]
[1778034858103,36.97,81072.93,0.0,-0.68604,0.00013,27.0392]
[1778034861124,36.97,81066.35,0.0,-0.68686,0.00013,27.00651]
[1778034866205,36.97,81059.97,0.0,-0.68765,0.00013,26.97484]
[1778034871243,36.97,81056.0,0.0,-0.68816,0.00013,26.95173]
[1778034876276,36.98,81050.46,0.0,-0.68884,0.00013,26.92437]
[1778034881310,36.98,81048.09,0.0,-0.68914,0.00013,26.91223]
[1778034886345,36.97,81042.0,0.0,-0.68991,0.00013,26.88117]
[1778034888359,36.97,81035.58,0.0,-0.69072,0.00013,26.84857]
[1778034890168,36.97,81027.61,0.0,-0.69172,0.00012,26.80804]
[1778034895410,36.97,81026.77,0.0,-0.69182,0.00012,26.80386]
[1778034900238,36.97,81021.41,0.0,-0.69249,0.00012,26.77659]
[1778034904474,36.98,81016.14,0.0,-0.69314,0.00012,26.74972]
[1778034910308,36.97,81015.3,0.0,-0.69327,0.00012,26.74449]
[1778034915551,36.96,81015.02,0.0,-0.69334,0.00012,26.74182]
[1778034920586,36.96,81014.62,0.0,-0.69342,0.00012,26.73857]
[1778034921593,36.96,81021.61,0.0,-0.69254,0.00012,26.77442]
[1778034924613,36.96,81031.68,0.0,-0.69128,0.00013,26.82584]
[1778034928650,36.96,81038.66,0.0,-0.69041,0.00013,26.86118]
[1778034931670,36.96,81043.94,0.0,-0.68978,0.00013,26.88416]
[1778034936707,36.96,81045.83,0.0,-0.68955,0.00013,26.89337]
[1778034938719,36.95,81039.86,0.0,-0.6903,0.00013,26.86299]
[1778034940733,36.95,81036.17,0.0,-0.69076,0.00013,26.84416]
[1778034945768,36.95,81034.4,0.0,-0.69099,0.00013,26.83506]
[1778034950804,36.95,81031.46,0.0,-0.69136,0.00013,26.82001]
[1778034955842,36.95,81030.86,0.0,-0.69143,0.00013,26.81696]
[1778034960875,36.95,81049.68,0.0,-0.68908,0.00013,26.91242]
[1778034961882,36.95,81053.4,0.0,-0.68861,0.00013,26.93116]
[1778034966915,36.95,81049.31,0.0,-0.68913,0.00013,26.91038]
[1778034972958,36.95,81048.13,0.0,-0.68929,0.00013,26.90402]
[1778034977993,36.95,81048.84,0.0,-0.6892,0.00013,26.90729]
[1778034981019,36.95,81043.44,0.0,-0.68989,0.00013,26.87978]
[1778034983028,36.95,81039.56,0.0,-0.69038,0.00013,26.86004]
[1778034986050,36.95,81046.38,0.0,-0.68952,0.00013,26.8945]
[1778034988068,36.95,81051.88,0.0,-0.68884,0.00013,26.92215]
[1778034993103,36.95,81054.01,0.0,-0.68859,0.00013,26.92904]
[1778034997127,36.94,81059.29,0.0,-0.68793,0.00013,26.95553]
[1778035002162,36.94,81064.75,0.0,-0.68725,0.00013,26.98282]
[1778035004176,36.94,81070.43,0.0,-0.68653,0.00013,27.01129]
[1778035007197,36.94,81079.13,0.0,-0.68543,0.00013,27.05473]
[1778035012232,36.94,81081.89,0.0,-0.68509,0.00013,27.0684]
[1778035017267,36.94,81081.49,0.0,-0.68514,0.00013,27.06634]
[1778035022302,36.94,81078.45,0.0,-0.68552,0.00013,27.05124]
[1778035025323,36.94,81072.66,0.0,-0.68625,0.00013,27.02246]
[1778035026330,36.95,81066.0,0.0,-0.68709,0.00013,26.98923]
[1778035028344,36.94,81059.89,0.0,-0.68786,0.00013,26.95838]
[1778035033380,36.94,81061.27,0.0,-0.6877,0.00013,26.96483]
[1778035038416,36.94,81063.8,0.0,-0.68738,0.00013,26.97772]
[1778035039423,36.94,81081.21,0.0,-0.68518,0.00013,27.06472]
[1778035040428,36.94,81091.13,0.0,-0.68393,0.00013,27.11395]
[1778035045463,36.94,81091.09,0.0,-0.68392,0.00013,27.11405]
[1778035050500,36.95,81090.48,0.0,-0.68399,0.00013,27.11143]
[1778035055534,36.95,81093.0,0.0,-0.68368,0.00013,27.12064]
[1778035060570,36.95,81094.08,0.0,-0.68353,0.00013,27.12635]
[1778035066611,36.95,81094.55,0.0,-0.68346,0.00013,27.12912]
[1778035071649,36.96,81094.24,0.0,-0.68349,0.00013,27.12795]
[1778035075677,36.96,81099.99,0.0,-0.68276,0.00013,27.1565]
[1778035081509,36.96,81104.37,0.0,-0.6822,0.00013,27.17815]
[1778035084738,36.96,81096.99,0.0,-0.68313,0.00013,27.14195]
[1778035089778,36.96,81100.54,0.0,-0.68268,0.00013,27.15957]
[1778035094811,36.96,81104.71,0.0,-0.68215,0.00013,27.18012]
[1778035099843,36.96,81106.7,0.0,-0.6819,0.00013,27.18983]
[1778035104877,36.96,81105.64,0.0,-0.68203,0.00013,27.18456]
[1778035109915,36.96,81114.6,0.0,-0.6809,0.00013,27.22832]
[1778035110927,36.96,81122.3,0.0,-0.67993,0.00013,27.26576]
[1778035115957,36.96,81121.46,0.0,-0.68006,0.00013,27.25768]
[1778035120992,36.95,81128.06,0.0,-0.67924,0.00013,27.28933]
[1778035121999,36.95,81134.68,0.0,-0.6784,0.00013,27.32125]
[1778035124015,36.95,81139.55,0.0,-0.67779,0.00013,27.34446]
[1778035130056,36.95,81141.54,0.0,-0.67756,0.00013,27.35312]
[1778035135091,36.94,81138.25,0.0,-0.678,0.00013,27.33649]
[1778035137105,36.94,81133.18,0.0,-0.67865,0.00013,27.31173]
[1778035142140,36.94,81130.14,0.0,-0.67905,0.00013,27.29645]
[1778035147175,36.93,81131.69,0.0,-0.67887,0.00013,27.30347]
[1778035149189,36.93,81137.45,0.0,-0.67814,0.00013,27.3311]
[1778035154223,36.93,81137.67,0.0,-0.67813,0.00013,27.33155]
[1778035159259,36.93,81137.89,0.0,-0.67812,0.00013,27.33202]
[1778035164295,36.92,81137.09,0.0,-0.67824,0.00013,27.32748]
[1778035172354,36.92,81137.68,0.0,-0.67821,0.00013,27.32585]
[1778035176378,36.91,81144.32,0.0,-0.67738,0.00013,27.35742]
[1778035178394,36.91,81151.48,0.0,-0.67647,0.00013,27.3915]
[1778035183428,36.91,81144.18,0.0,-0.67743,0.00013,27.35568]
[1778035188465,36.9,81142.21,0.0,-0.6777,0.00013,27.34558]
[1778035190479,36.9,81132.21,0.0,-0.67897,0.00013,27.29706]
[1778035195514,36.9,81128.0,0.0,-0.67952,0.00013,27.27632]
[1778035198536,36.9,81138.77,0.0,-0.67815,0.00013,27.32829]
[1778035203570,36.9,81144.2,0.0,-0.67748,0.00013,27.35391]
[1778035204577,36.9,81150.75,0.0,-0.67665,0.00013,27.38526]
[1778035205586,36.89,81160.48,0.0,-0.67541,0.00013,27.43164]
[1778035206592,36.89,81165.89,0.0,-0.67472,0.00013,27.45722]
[1778035208605,36.89,81174.19,0.0,-0.67367,0.00013,27.49618]
[1778035211627,36.89,81167.18,0.0,-0.67459,0.00013,27.46228]
[1778035214648,36.88,81161.81,0.0,-0.67529,0.00013,27.4361]
[1778035219683,36.88,81160.84,0.0,-0.67544,0.00013,27.43051]
[1778035224717,36.87,81160.02,0.0,-0.67558,0.00013,27.42564]
[1778035229752,36.87,81160.78,0.0,-0.67551,0.00013,27.42831]
[1778035234787,36.86,81164.14,0.0,-0.67512,0.00013,27.43975]
[1778035239916,36.85,81161.85,0.0,-0.67545,0.00013,27.42781]
[1778035246956,36.85,81160.99,0.0,-0.6756,0.00013,27.42232]
[1778035252721,36.84,81160.15,0.0,-0.67574,0.00013,27.41713]
[1778035258033,36.83,81164.93,0.0,-0.67515,0.00013,27.4391]
[1778035262791,36.83,81172.96,0.0,-0.67415,0.00013,27.47647]
[1778035268103,36.82,81168.59,0.0,-0.67474,0.00013,27.45463]
[1778035273138,36.82,81168.62,0.0,-0.67476,0.00013,27.45377]
[1778035278174,36.81,81170.27,0.0,-0.67456,0.00013,27.46135]
[1778035283208,36.81,81174.83,0.0,-0.67398,0.00013,27.48296]
[1778035288245,36.81,81175.87,0.0,-0.67385,0.00013,27.48778]
[1778035292271,36.81,81167.34,0.0,-0.67496,0.00013,27.4434]
[1778035297307,36.81,81170.5,0.0,-0.67457,0.00013,27.45816]
[1778035299320,36.81,81174.71,0.0,-0.67403,0.00013,27.47816]
[1778035304355,36.81,81178.58,0.0,-0.67354,0.00013,27.4964]
[1778035307377,36.81,81186.44,0.0,-0.67253,0.00013,27.5335]
[1778035311404,36.81,81191.98,0.0,-0.67182,0.00013,27.55939]
[1778035314425,36.81,81198.0,0.0,-0.67105,0.00013,27.58748]
[1778035320468,36.8,81201.15,0.0,-0.67066,0.00013,27.6018]
[1778035322483,36.8,81206.7,0.0,-0.66995,0.00013,27.6276]
[1778035323491,36.8,81211.46,0.0,-0.66933,0.00013,27.64982]
[1778035325503,36.8,81218.73,0.0,-0.66839,0.00013,27.68379]
[1778035330540,36.81,81222.55,0.0,-0.66788,0.00013,27.7019]
[1778035335573,36.81,81223.24,0.0,-0.66778,0.00013,27.70542]
[1778035340610,36.81,81223.06,0.0,-0.6678,0.00013,27.70491]
[1778035346650,36.81,81227.39,0.0,-0.66723,0.00013,27.72518]
[1778035351685,36.81,81220.47,0.0,-0.66813,0.00013,27.68988]
[1778035352692,36.81,81215.13,0.0,-0.66882,0.00013,27.66522]
[1778035357727,36.81,81211.06,0.0,-0.66936,0.00013,27.64571]
[1778035362762,36.81,81211.44,0.0,-0.66933,0.00013,27.64693]
[1778035364776,36.81,81196.21,0.0,-0.6713,0.00013,27.57557]
[1778035367797,36.81,81188.53,0.0,-0.67229,0.00013,27.53934]
[1778035369813,36.81,81182.79,0.0,-0.67303,0.00013,27.51222]
[1778035373839,36.81,81177.19,0.0,-0.67375,0.00013,27.48572]
[1778035378874,36.81,81172.01,0.0,-0.67441,0.00013,27.46115]
[1778035383911,36.81,81165.96,0.0,-0.67518,0.00013,27.43236]
[1778035386931,36.81,81160.63,0.0,-0.67586,0.00013,27.40695]
[1778035391966,36.81,81162.06,0.0,-0.67568,0.00013,27.41395]
[1778035397001,36.81,81162.67,0.0,-0.6756,0.00013,27.41695]
[1778035403774,36.81,81162.99,0.0,-0.67555,0.00013,27.41862]
[1778035407071,36.81,81147.83,0.0,-0.6775,0.00013,27.34537]
[1778035412106,36.8,81145.94,0.0,-0.67779,0.00013,27.33181]
[1778035417142,36.8,81144.03,0.0,-0.67805,0.00013,27.32179]
[1778035422177,36.79,81143.19,0.0,-0.67818,0.00013,27.31695]
[1778035427213,36.79,81138.15,0.0,-0.67885,0.00013,27.29179]
[1778035433255,36.78,81138.13,0.0,-0.67887,0.00013,27.29092]
[1778035438289,36.78,81136.51,0.0,-0.6791,0.00013,27.28242]
[1778035443323,36.78,81138.39,0.0,-0.67887,0.00013,27.29107]
[1778035448361,36.77,81138.09,0.0,-0.67892,0.00013,27.28908]
[1778035453394,36.77,81142.18,0.0,-0.67841,0.00013,27.30843]
[1778035458430,36.77,81138.57,0.0,-0.67889,0.00013,27.29035]
[1778035463464,36.77,81138.42,0.0,-0.67893,0.00013,27.28912]
[1778035468500,36.76,81135.38,0.0,-0.67933,0.00013,27.27381]
[1778035473536,36.76,81135.35,0.0,-0.67936,0.00013,27.26961]
[1778035478569,36.76,81135.5,0.0,-0.67936,0.00013,27.26994]
[1778035483604,36.76,81139.35,0.0,-0.67888,0.00013,27.28826]
[1778035488643,36.75,81139.84,0.0,-0.67883,0.00013,27.29006]
[1778035493674,36.75,81141.26,0.0,-0.67866,0.00013,27.29644]
[1778035494681,36.75,81150.56,0.0,-0.67748,0.00013,27.34138]
[1778035495688,36.75,81157.56,0.0,-0.67658,0.00013,27.37499]
[1778035500723,36.74,81162.17,0.0,-0.67602,0.00013,27.39623]
[1778035502737,36.74,81155.81,0.0,-0.67684,0.00013,27.36526]
[1778035507771,36.73,81162.95,0.0,-0.67595,0.00013,27.39885]
[1778035512816,36.73,81163.75,0.0,-0.67587,0.00013,27.40187]
[1778035517851,36.72,81169.13,0.0,-0.6752,0.00013,27.42681]
[1778035522886,36.72,81175.6,0.0,-0.67438,0.00013,27.45761]
[1778035527922,36.72,81180.02,0.0,-0.67381,0.00013,27.47873]
[1778035531949,36.72,81187.81,0.0,-0.67282,0.00013,27.51214]
[1778035536984,36.72,81186.65,0.0,-0.67297,0.00013,27.50663]
[1778035540020,36.73,81181.42,0.0,-0.67364,0.00013,27.4819]
[1778035545040,36.73,81183.63,0.0,-0.67335,0.00013,27.49259]
[1778035552089,36.73,81186.72,0.0,-0.67295,0.00013,27.5075]
[1778035554832,36.73,81195.59,0.0,-0.6718,0.00013,27.54952]
[1778035558131,36.73,81200.87,0.0,-0.67112,0.00013,27.57436]
[1778035563166,36.73,81208.28,0.0,-0.67015,0.00013,27.60944]
[1778035568200,36.73,81213.43,0.0,-0.66947,0.00013,27.63395]
[1778035573240,36.74,81210.79,0.0,-0.66979,0.00013,27.62244]
[1778035577267,36.74,81203.67,0.0,-0.67069,0.00013,27.58963]
[1778035582302,36.74,81208.53,0.0,-0.67006,0.00013,27.61265]
[1778035587337,36.75,81208.06,0.0,-0.6701,0.00013,27.61117]
[1778035590359,36.75,81215.27,0.0,-0.66916,0.00013,27.64518]
[1778035593379,36.75,81217.52,0.0,-0.66887,0.00013,27.65249]
[1778035598414,36.76,81212.37,0.0,-0.66951,0.00013,27.62924]
[1778035603450,36.76,81212.66,0.0,-0.66945,0.00013,27.63139]
[1778035610500,36.77,81212.21,0.0,-0.66948,0.00013,27.63039]
[1778035615535,36.77,81216.86,0.0,-0.66885,0.00013,27.65278]
[1778035620571,36.78,81216.42,0.0,-0.66889,0.00013,27.65139]
[1778035625605,36.78,81212.35,0.0,-0.6694,0.00013,27.63311]
[1778035630640,36.79,81211.81,0.0,-0.66945,0.00013,27.63132]
[1778035635676,36.79,81213.43,0.0,-0.66921,0.00013,27.6396]
[1778035640710,36.8,81212.75,0.0,-0.66928,0.00013,27.63714]
[1778035645745,36.8,81209.36,0.0,-0.6697,0.00013,27.62207]
[1778035650781,36.81,81209.75,0.0,-0.66962,0.00013,27.6247]
[1778035655815,36.81,81211.31,0.0,-0.66942,0.00013,27.62914]
[1778035660850,36.82,81208.16,0.0,-0.66979,0.00013,27.61541]
[1778035665885,36.82,81208.98,0.0,-0.66967,0.00013,27.61988]
[1778035670919,36.83,81209.66,0.0,-0.66955,0.00013,27.62396]
[1778035675955,36.83,81209.75,0.0,-0.66952,0.00013,27.62514]
[1778035677969,36.83,81215.94,0.0,-0.66871,0.00013,27.65417]
[1778035683004,36.84,81215.35,0.0,-0.66877,0.00013,27.65206]
[1778035688041,36.84,81214.89,0.0,-0.66881,0.00013,27.65058]
[1778035691061,36.84,81225.14,0.0,-0.66748,0.00013,27.69829]
[1778035696095,36.85,81230.42,0.0,-0.66678,0.00013,27.72293]
[1778035701130,36.85,81230.27,0.0,-0.6668,0.00013,27.72247]
[1778035707171,36.85,81227.42,0.0,-0.66716,0.00013,27.70965]
[1778035712207,36.85,81217.96,0.0,-0.66839,0.00013,27.66268]
[1778035717242,36.86,81214.0,0.0,-0.66889,0.00013,27.64477]
[1778035722277,36.86,81214.62,0.0,-0.66879,0.00013,27.6481]
[1778035724295,36.86,81225.45,0.0,-0.66739,0.00013,27.69827]
[1778035729326,36.86,81223.47,0.0,-0.66764,0.00013,27.68939]
[1778035731340,36.86,81229.12,0.0,-0.66691,0.00013,27.71546]
[1778035736100,36.86,81233.71,0.0,-0.66631,0.00013,27.73656]
[1778035741410,36.86,81234.75,0.0,-0.66618,0.00013,27.74129]
[1778035746445,36.86,81235.78,0.0,-0.66604,0.00013,27.74597]
[1778035747453,36.86,81228.09,0.0,-0.66704,0.00013,27.71072]
[1778035752487,36.86,81227.01,0.0,-0.66717,0.00013,27.70592]
[1778035757524,36.86,81228.5,0.0,-0.66698,0.00013,27.71292]
[1778035759537,36.86,81235.43,0.0,-0.66608,0.00013,27.74474]
[1778035761552,36.86,81229.45,0.0,-0.66685,0.00013,27.71734]
[1778035763566,36.86,81224.13,0.0,-0.66754,0.00013,27.69292]
[1778035768601,36.87,81221.63,0.0,-0.66785,0.00013,27.68166]
[1778035773637,36.87,81225.15,0.0,-0.66741,0.00013,27.69453]
[1778035778672,36.87,81227.36,0.0,-0.66712,0.00013,27.70486]
[1778035783708,36.87,81231.96,0.0,-0.66652,0.00013,27.72606]
[1778035788743,36.87,81230.74,0.0,-0.66668,0.00013,27.72047]
[1778035793778,36.87,81237.58,0.0,-0.66579,0.00013,27.7518]
[1778035798821,36.87,81239.06,0.0,-0.66561,0.00013,27.75844]
[1778035803858,36.87,81236.26,0.0,-0.66597,0.00013,27.74553]
[1778035809898,36.87,81236.21,0.0,-0.66598,0.00013,27.74522]
[1778035814933,36.87,81234.97,0.0,-0.66614,0.00013,27.7395]
[1778035819967,36.87,81235.82,0.0,-0.66603,0.00013,27.74335]
[1778035827022,36.87,81236.62,0.0,-0.66593,0.00013,27.74691]
[1778035832053,36.86,81236.45,0.0,-0.66598,0.00013,27.74246]
[1778035834065,36.86,81245.3,0.0,-0.66483,0.00013,27.78279]
[1778035837086,36.86,81250.3,0.0,-0.66419,0.00013,27.80529]
[1778035842120,36.86,81245.65,0.0,-0.6648,0.00013,27.78394]
[1778035849170,36.86,81248.51,0.0,-0.66444,0.00013,27.79661]
[1778035855212,36.86,81248.55,0.0,-0.66444,0.00013,27.79649]
[1778035860248,36.86,81248.8,0.0,-0.66442,0.00013,27.79737]
[1778035866288,36.85,81248.79,0.0,-0.66443,0.00013,27.79701]
[1778035867297,36.85,81243.47,0.0,-0.66512,0.00013,27.77278]
[1778035872332,36.85,81242.89,0.0,-0.6652,0.00013,27.77002]
[1778035877367,36.85,81243.1,0.0,-0.66517,0.00013,27.77086]
[1778035882401,36.85,81243.7,0.0,-0.6651,0.00013,27.77349]
[1778035884415,36.85,81234.37,0.0,-0.66631,0.00013,27.73087]
[1778035890458,36.85,81236.76,0.0,-0.666,0.00013,27.74192]
[1778035892470,36.85,81228.81,0.0,-0.66704,0.00013,27.70194]
[1778035897507,36.85,81224.4,0.0,-0.6676,0.00013,27.68191]
[1778035902542,36.86,81220.83,0.0,-0.66805,0.00013,27.66574]
[1778035904556,36.86,81210.12,0.0,-0.66943,0.00013,27.61628]
[1778035909590,36.86,81207.33,0.0,-0.66979,0.00013,27.60347]
[1778035914625,36.86,81209.85,0.0,-0.66944,0.00013,27.61581]
[1778035919659,36.87,81211.14,0.0,-0.66926,0.00013,27.62238]
[1778035924696,36.87,81212.03,0.0,-0.66913,0.00013,27.62708]
[1778035928727,36.87,81196.43,0.0,-0.67113,0.00013,27.55455]
[1778035929732,36.87,81189.81,0.0,-0.67199,0.00013,27.52342]
[1778035931753,36.87,81188.59,0.0,-0.67214,0.00013,27.51774]
[1778035936786,36.87,81188.64,0.0,-0.67214,0.00013,27.51785]
[1778035941822,36.87,81191.23,0.0,-0.67181,0.00013,27.52994]
[1778035946857,36.87,81193.95,0.0,-0.67146,0.00013,27.54262]
[1778035951892,36.87,81196.11,0.0,-0.6712,0.00013,27.54902]
[1778035956927,36.87,81194.99,0.0,-0.67135,0.00013,27.54365]
[1778035961963,36.87,81196.49,0.0,-0.67116,0.00013,27.55061]
[1778035963976,36.87,81212.28,0.0,-0.66912,0.00013,27.62432]
[1778035964983,36.87,81214.13,0.0,-0.66888,0.00013,27.63306]
[1778035968008,36.87,81223.62,0.0,-0.66764,0.00013,27.67736]
[1778035971027,36.87,81223.66,0.0,-0.66763,0.00013,27.67786]
[1778035976059,36.88,81222.38,0.0,-0.66778,0.00013,27.67243]
[1778035981097,36.88,81220.85,0.0,-0.66796,0.00013,27.6658]
[1778035983109,36.88,81227.36,0.0,-0.66712,0.00013,27.69594]
[1778035988149,36.88,81227.32,0.0,-0.66711,0.00013,27.69601]
[1778035993184,36.88,81226.51,0.0,-0.66721,0.00013,27.69252]
[1778035998219,36.89,81226.52,0.0,-0.6672,0.00013,27.69279]
[1778036003254,36.89,81225.24,0.0,-0.66736,0.00013,27.68714]
[1778036008289,36.89,81221.47,0.0,-0.66784,0.00013,27.66998]
[1778036014332,36.89,81220.47,0.0,-0.66798,0.00013,27.66206]
[1778036019366,36.89,81219.57,0.0,-0.66809,0.00013,27.65817]
[1778036024401,36.89,81217.79,0.0,-0.66831,0.00013,27.65024]
[1778036029436,36.9,81218.03,0.0,-0.66827,0.00013,27.65163]
[1778036035478,36.9,81217.83,0.0,-0.66829,0.00013,27.65106]
[1778036040513,36.9,81218.23,0.0,-0.66823,0.00013,27.6532]
[1778036042529,36.9,81230.44,0.0,-0.66665,0.00013,27.70945]
[1778036043534,36.9,81236.58,0.0,-0.66585,0.00013,27.73753]
[1778036048570,36.9,81235.98,0.0,-0.66593,0.00013,27.73473]
[1778036050583,36.9,81241.58,0.0,-0.66521,0.00013,27.76022]
[1778036056627,36.9,81245.23,0.0,-0.66474,0.00013,27.77657]
[1778036061661,36.9,81248.55,0.0,-0.66432,0.00013,27.79141]
[1778036066696,36.89,81247.93,0.0,-0.66441,0.00013,27.78834]
[1778036071731,36.89,81246.58,0.0,-0.66461,0.00013,27.77837]
[1778036078528,36.89,81240.03,0.0,-0.66546,0.00013,27.74837]
[1778036083815,36.89,81240.75,0.0,-0.66537,0.00013,27.7516]
[1778036088850,36.89,81244.93,0.0,-0.66483,0.00013,27.77055]
[1778036093886,36.89,81246.05,0.0,-0.66469,0.00013,27.77548]
[1778036098920,36.89,81246.86,0.0,-0.66459,0.00013,27.779]
[1778036102947,36.89,81255.5,0.0,-0.66348,0.00013,27.81799]
[1778036103955,36.89,81254.92,0.0,-0.66355,0.00013,27.81531]
[1778036105969,36.89,81246.85,0.0,-0.66461,0.00013,27.77862]
[1778036111004,36.88,81245.87,0.0,-0.66474,0.00013,27.774]
[1778036116041,36.88,81246.58,0.0,-0.66465,0.00013,27.77707]
[1778036121075,36.88,81249.39,0.0,-0.66429,0.00013,27.78962]
[1778036126112,36.88,81250.88,0.0,-0.66411,0.00013,27.79615]
[1778036131146,36.88,81250.85,0.0,-0.66414,0.00013,27.79217]
[1778036135175,36.88,81256.2,0.0,-0.66345,0.00013,27.81616]
[1778036141217,36.87,81258.7,0.0,-0.66314,0.00013,27.82705]
[1778036146252,36.87,81258.47,0.0,-0.66318,0.00013,27.82569]
[1778036151288,36.87,81261.45,0.0,-0.6628,0.00013,27.83882]
[1778036156322,36.87,81260.22,0.0,-0.66297,0.00013,27.83297]
[1778036161358,36.87,81262.1,0.0,-0.66273,0.00013,27.84118]
[1778036162364,36.87,81267.43,0.0,-0.66204,0.00013,27.86508]
[1778036166392,36.86,81268.78,0.0,-0.66188,0.00013,27.87075]
[1778036170421,36.86,81277.01,0.0,-0.66081,0.00013,27.90731]
[1778036171429,36.86,81279.8,0.0,-0.66045,0.00013,27.91963]
[1778036176464,36.86,81278.04,0.0,-0.6607,0.00013,27.9111]
[1778036178478,36.86,81283.48,0.0,-0.66,0.00013,27.93529]
[1778036180492,36.86,81288.81,0.0,-0.6593,0.00013,27.95907]
[1778036185528,36.86,81285.42,0.0,-0.65973,0.00013,27.94441]
[1778036190561,36.86,81280.6,0.0,-0.66034,0.00013,27.92346]
[1778036195598,36.86,81282.83,0.0,-0.66008,0.00013,27.92942]
[1778036201639,36.86,81282.49,0.0,-0.66014,0.00013,27.92747]
[1778036206674,36.85,81282.78,0.0,-0.66011,0.00013,27.92839]
[1778036209696,36.85,81288.9,0.0,-0.65932,0.00013,27.95532]
[1778036214730,36.85,81286.91,0.0,-0.65959,0.00013,27.94611]
[1778036219765,36.85,81288.5,0.0,-0.65939,0.00013,27.95295]
[1778036222786,36.85,81295.47,0.0,-0.65848,0.00013,27.9839]
[1778036224800,36.85,81301.18,0.0,-0.65773,0.00013,28.0091]
[1778036229834,36.85,81301.52,0.0,-0.65768,0.00013,28.01073]
[1778036232855,36.85,81307.89,0.0,-0.65685,0.00013,28.03867]
[1778036233863,36.85,81313.58,0.0,-0.6561,0.00013,28.0635]
[1778036234870,36.85,81321.48,0.0,-0.65507,0.00013,28.09779]
[1778036235877,36.85,81328.2,0.0,-0.65419,0.00013,28.12678]
[1778036240912,36.85,81329.45,0.0,-0.65404,0.00013,28.13177]
[1778036245947,36.84,81333.45,0.0,-0.65352,0.00013,28.14875]
[1778036246956,36.84,81343.81,0.0,-0.65216,0.00013,28.19319]
[1778036247963,36.85,81350.83,0.0,-0.65124,0.00013,28.22312]
[1778036249746,36.85,81344.57,0.0,-0.65206,0.00013,28.19654]
[1778036255012,36.85,81345.1,0.0,-0.652,0.00013,28.19544]
[1778036259817,36.85,81339.64,0.0,-0.65271,0.00013,28.17235]
[1778036265083,36.85,81334.76,0.0,-0.65334,0.00013,28.15166]
[1778036270118,36.85,81334.38,0.0,-0.65338,0.00013,28.15035]
[1778036275160,36.86,81329.79,0.0,-0.65397,0.00013,28.13096]
[1778036277167,36.86,81338.46,0.0,-0.65283,0.00013,28.16835]
[1778036282205,36.86,81338.45,0.0,-0.65282,0.00013,28.16855]
[1778036287237,36.86,81331.91,0.0,-0.65367,0.00013,28.14074]
[1778036294288,36.86,81336.35,0.0,-0.65307,0.00013,28.16022]
[1778036299321,36.87,81333.5,0.0,-0.65344,0.00013,28.14826]
[1778036304357,36.87,81332.3,0.0,-0.65359,0.00013,28.14336]
[1778036309391,36.87,81327.05,0.0,-0.65427,0.00013,28.12102]
[1778036313420,36.87,81321.65,0.0,-0.65498,0.00013,28.09443]
[1778036318455,36.88,81323.26,0.0,-0.65476,0.00013,28.10181]
[1778036323489,36.88,81323.19,0.0,-0.65475,0.00013,28.10192]
[1778036325503,36.88,81315.66,0.0,-0.65573,0.00013,28.06946]
[1778036331544,36.89,81317.91,0.0,-0.65542,0.00013,28.07986]
[1778036336580,36.89,81318.88,0.0,-0.65527,0.00013,28.08456]
[1778036341616,36.89,81319.5,0.0,-0.65517,0.00013,28.08782]
[1778036346650,36.9,81320.75,0.0,-0.655,0.00013,28.0937]
[1778036351685,36.9,81321.49,0.0,-0.65488,0.00013,28.09734]
[1778036356720,36.9,81323.36,0.0,-0.65463,0.00013,28.10585]
[1778036361754,36.91,81322.67,0.0,-0.6547,0.00013,28.10329]
[1778036367796,36.91,81325.48,0.0,-0.65432,0.00013,28.11589]
[1778036372831,36.91,81324.59,0.0,-0.65444,0.00013,28.10886]
[1778036377867,36.92,81324.65,0.0,-0.65442,0.00013,28.1095]
[1778036382901,36.92,81322.67,0.0,-0.65467,0.00013,28.10134]
[1778036387937,36.92,81325.37,0.0,-0.6543,0.00013,28.11336]
[1778036390965,36.92,81312.99,0.0,-0.65591,0.00013,28.06004]
[1778036391969,36.93,81304.74,0.0,-0.65699,0.00013,28.02423]
[1778036394992,36.93,81312.29,0.0,-0.656,0.00013,28.05717]
[1778036400838,36.93,81324.03,0.0,-0.65446,0.00013,28.10804]
[1778036402852,36.93,81318.09,0.0,-0.65524,0.00013,28.08236]
[1778036408085,36.92,81319.4,0.0,-0.65508,0.00013,28.08774]
[1778036409092,36.92,81327.02,0.0,-0.65408,0.00013,28.12069]
[1778036411107,36.92,81340.8,0.0,-0.65227,0.00013,28.1798]
[1778036412922,36.92,81349.62,0.0,-0.65111,0.00013,28.21728]
[1778036418156,36.92,81352.01,0.0,-0.6508,0.00013,28.22737]
[1778036420171,36.92,81358.82,0.0,-0.6499,0.00013,28.25606]
[1778036424198,36.92,81348.55,0.0,-0.65126,0.00013,28.21257]
[1778036428226,36.92,81339.62,0.0,-0.65243,0.00013,28.17463]
[1778036433263,36.92,81339.52,0.0,-0.65245,0.00013,28.17079]
[1778036436284,36.93,81345.57,0.0,-0.65165,0.00013,28.19664]
[1778036441317,36.93,81345.28,0.0,-0.65169,0.00013,28.19546]
[1778036446353,36.93,81342.59,0.0,-0.65204,0.00013,28.18407]
[1778036451390,36.93,81341.75,0.0,-0.65215,0.00013,28.18061]
[1778036454408,36.93,81347.19,0.0,-0.65143,0.00013,28.2038]
[1778036459443,36.93,81349.85,0.0,-0.65108,0.00013,28.21508]
[1778036464479,36.93,81345.43,0.0,-0.65166,0.00013,28.19633]
[1778036466494,36.93,81338.8,0.0,-0.65253,0.00013,28.16813]
[1778036468507,36.93,81333.26,0.0,-0.65326,0.00013,28.1445]
[1778036473543,36.93,81333.36,0.0,-0.65323,0.00013,28.1452]
[1778036478579,36.93,81334.58,0.0,-0.65307,0.00013,28.1507]
[1778036483614,36.93,81333.5,0.0,-0.6532,0.00013,28.14634]
[1778036488658,36.94,81330.78,0.0,-0.65354,0.00013,28.13498]
[1778036492685,36.94,81324.89,0.0,-0.65432,0.00013,28.10639]
[1778036495706,36.94,81317.7,0.0,-0.65526,0.00013,28.07563]
[1778036500740,36.94,81321.7,0.0,-0.65473,0.00013,28.09297]
[1778036503762,36.94,81323.62,0.0,-0.65447,0.00013,28.10164]
[1778036508797,36.95,81325.27,0.0,-0.65423,0.00013,28.10921]
[1778036511819,36.95,81332.58,0.0,-0.65327,0.00013,28.14083]
[1778036512828,36.95,81340.15,0.0,-0.65228,0.00013,28.17321]
[1778036517862,36.95,81345.58,0.0,-0.65156,0.00013,28.1964]
[1778036522895,36.95,81348.26,0.0,-0.65121,0.00013,28.20785]
[1778036524910,36.95,81356.67,0.0,-0.6501,0.00013,28.24336]
[1778036529945,36.95,81357.76,0.0,-0.64996,0.00013,28.24784]
[1778036534980,36.95,81365.41,0.0,-0.64896,0.00013,28.27978]
[1778036536993,36.95,81359.23,0.0,-0.64978,0.00013,28.25377]
[1778036542028,36.95,81358.57,0.0,-0.64987,0.00013,28.25082]
[1778036547087,36.95,81352.08,0.0,-0.65073,0.00013,28.2233]
[1778036549079,36.95,81343.24,0.0,-0.65189,0.00013,28.1858]
[1778036551093,36.95,81337.67,0.0,-0.65264,0.00013,28.15855]
[1778036556128,36.95,81334.05,0.0,-0.6531,0.00013,28.14325]
[1778036561161,36.95,81338.24,0.0,-0.65255,0.00013,28.16136]
[1778036566197,36.95,81337.74,0.0,-0.65261,0.00013,28.15943]
[1778036571233,36.95,81340.43,0.0,-0.65225,0.00013,28.17111]
[1778036576267,36.95,81342.31,0.0,-0.65199,0.00013,28.17932]
[1778036579288,36.95,81348.33,0.0,-0.6512,0.00013,28.20495]
[1778036584323,36.95,81352.14,0.0,-0.6507,0.00013,28.22106]
[1778036589358,36.95,81349.07,0.0,-0.6511,0.00013,28.20809]
[1778036594395,36.95,81352.59,0.0,-0.65064,0.00013,28.22296]
[1778036597415,36.95,81359.04,0.0,-0.6498,0.00013,28.25012]
[1778036602449,36.95,81362.38,0.0,-0.64936,0.00013,28.26399]
[1778036609500,36.95,81363.49,0.0,-0.64922,0.00013,28.26843]
[1778036614534,36.95,81364.1,0.0,-0.64917,0.00013,28.26726]
[1778036619569,36.95,81360.32,0.0,-0.64967,0.00013,28.25123]
[1778036624605,36.95,81359.43,0.0,-0.64979,0.00013,28.24735]
[1778036629640,36.95,81358.49,0.0,-0.64992,0.00013,28.24324]
[1778036634675,36.95,81357.69,0.0,-0.65003,0.00013,28.23972]
[1778036637696,36.94,81368.37,0.0,-0.64863,0.00013,28.28443]
[1778036638704,36.94,81370.7,0.0,-0.64832,0.00013,28.2941]
[1778036643738,36.94,81370.39,0.0,-0.64838,0.00013,28.29241]
[1778036646760,36.94,81381.96,0.0,-0.64686,0.00013,28.34035]
[1778036648773,36.94,81400.85,0.0,-0.64436,0.00013,28.41803]
[1778036649780,36.94,81397.23,0.0,-0.64484,0.00013,28.40324]
[1778036654816,36.94,81396.45,0.0,-0.64494,0.00013,28.40018]
[1778036659852,36.94,81395.37,0.0,-0.64508,0.00013,28.39589]
[1778036661870,36.94,81387.23,0.0,-0.64615,0.00013,28.3624]
[1778036662873,36.94,81384.64,0.0,-0.6465,0.00013,28.35168]
[1778036663880,36.94,81371.95,0.0,-0.64817,0.00013,28.29891]
[1778036664887,36.94,81366.69,0.0,-0.64887,0.00013,28.27687]
[1778036667908,36.94,81363.64,0.0,-0.64927,0.00013,28.26391]
[1778036672949,36.94,81364.99,0.0,-0.64912,0.00013,28.26583]
[1778036677984,36.93,81360.82,0.0,-0.64968,0.00013,28.24809]
[1778036683021,36.93,81359.67,0.0,-0.64983,0.00013,28.24308]
[1778036688061,36.93,81355.13,0.0,-0.65044,0.00013,28.2238]
[1778036692090,36.93,81362.91,0.0,-0.64941,0.00013,28.25656]
[1778036693097,36.93,81382.01,0.0,-0.64689,0.00013,28.33623]
[1778036698132,36.93,81382.15,0.0,-0.64687,0.00013,28.33693]
[1778036703166,36.93,81384.71,0.0,-0.64653,0.00013,28.34758]
[1778036708201,36.93,81386.16,0.0,-0.64636,0.00013,28.35311]
[1778036711222,36.93,81395.2,0.0,-0.64517,0.00013,28.39019]
[1778036712228,36.93,81407.99,0.0,-0.64347,0.00013,28.44242]
[1778036717275,36.93,81407.96,0.0,-0.64348,0.00013,28.44236]
[1778036722303,36.93,81408.54,0.0,-0.6434,0.00013,28.44476]
[1778036727338,36.93,81408.1,0.0,-0.64346,0.00013,28.44298]
[1778036732373,36.93,81407.25,0.0,-0.64358,0.00013,28.436]
[1778036738211,36.93,81407.86,0.0,-0.6435,0.00013,28.43846]
[1778036743453,36.93,81403.77,0.0,-0.64405,0.00013,28.42182]
[1778036745467,36.93,81409.28,0.0,-0.64332,0.00013,28.44423]
[1778036748281,36.93,81415.04,0.0,-0.64255,0.00013,28.46763]
[1778036753523,36.94,81419.28,0.0,-0.64197,0.00013,28.48532]
[1778036758561,36.94,81418.8,0.0,-0.64201,0.00013,28.48403]
[1778036761581,36.94,81412.98,0.0,-0.64277,0.00013,28.46083]
[1778036763593,36.95,81399.93,0.0,-0.64449,0.00013,28.40793]
[1778036764600,36.95,81396.38,0.0,-0.64496,0.00013,28.39344]
[1778036769635,36.95,81396.66,0.0,-0.64491,0.00013,28.39476]
[1778036774671,36.95,81397.34,0.0,-0.64482,0.00013,28.39772]
[1778036779708,36.95,81394.68,0.0,-0.64516,0.00013,28.38703]
[1778036784743,36.95,81399.35,0.0,-0.64454,0.00013,28.40634]
[1778036789783,36.95,81398.63,0.0,-0.64463,0.00013,28.40356]
[1778036794817,36.96,81398.37,0.0,-0.64467,0.00013,28.39913]
[1778036797836,36.96,81391.97,0.0,-0.64551,0.00013,28.37302]
[1778036801868,36.96,81383.59,0.0,-0.64662,0.00013,28.33856]
[1778036802875,36.96,81374.33,0.0,-0.64784,0.00013,28.30007]
[1778036803882,36.96,81372.68,0.0,-0.64806,0.00013,28.29313]
[1778036808918,36.95,81372.0,0.0,-0.64816,0.00013,28.28997]
[1778036811937,36.95,81378.41,0.0,-0.64733,0.00013,28.31642]
[1778036812946,36.95,81384.67,0.0,-0.6465,0.00013,28.34225]
[1778036817981,36.95,81390.2,0.0,-0.64579,0.00013,28.36454]
[1778036823015,36.94,81383.69,0.0,-0.64667,0.00013,28.33714]
[1778036828061,36.94,81381.81,0.0,-0.64694,0.00013,28.32883]
[1778036833094,36.93,81377.48,0.0,-0.64752,0.00013,28.31055]
[1778036838128,36.93,81372.68,0.0,-0.64817,0.00013,28.29016]
[1778036843163,36.93,81375.09,0.0,-0.64786,0.00013,28.29985]
[1778036844170,36.93,81383.91,0.0,-0.6467,0.00013,28.33636]
[1778036849205,36.92,81385.86,0.0,-0.64646,0.00013,28.34393]
[1778036852227,36.92,81380.31,0.0,-0.64722,0.00013,28.31714]
[1778036857261,36.92,81378.74,0.0,-0.64744,0.00013,28.31029]
[1778036858270,36.92,81384.16,0.0,-0.64672,0.00013,28.33269]
[1778036862295,36.91,81391.73,0.0,-0.64573,0.00013,28.36358]
[1778036867333,36.91,81392.07,0.0,-0.64571,0.00013,28.3645]
[1778036872367,36.91,81387.62,0.0,-0.64631,0.00013,28.34574]
[1778036877403,36.9,81388.04,0.0,-0.64627,0.00013,28.34707]
[1778036882438,36.9,81387.48,0.0,-0.64636,0.00013,28.34437]
[1778036884452,36.9,81380.66,0.0,-0.64726,0.00013,28.316]
[1778036889487,36.9,81379.57,0.0,-0.64741,0.00013,28.31119]
[1778036894523,36.89,81382.48,0.0,-0.64704,0.00013,28.32297]
[1778036899557,36.89,81381.59,0.0,-0.64717,0.00013,28.31896]
[1778036900564,36.89,81374.88,0.0,-0.64806,0.00013,28.291]
[1778036901578,36.89,81362.28,0.0,-0.64972,0.00013,28.23818]
[1778036902578,36.89,81362.28,0.0,-0.64972,0.00013,28.23819]
[1778036908400,36.89,81360.65,0.0,-0.64993,0.00013,28.23138]
[1778036913656,36.89,81361.78,0.0,-0.6498,0.00013,28.23265]
[1778036918470,36.89,81356.34,0.0,-0.65051,0.00013,28.20979]
[1778036923725,36.89,81352.35,0.0,-0.65103,0.00013,28.19308]
[1778036924732,36.89,81340.2,0.0,-0.65263,0.00013,28.14143]
[1778036929767,36.9,81338.29,0.0,-0.65286,0.00013,28.13369]
[1778036934803,36.9,81340.87,0.0,-0.65251,0.00013,28.14515]
[1778036939840,36.9,81341.11,0.0,-0.65246,0.00013,28.1466]
[1778036941856,36.91,81348.54,0.0,-0.65148,0.00013,28.1784]
[1778036942862,36.91,81355.92,0.0,-0.65051,0.00013,28.20973]
[1778036948904,36.91,81356.64,0.0,-0.6504,0.00013,28.21305]
[1778036953940,36.91,81351.43,0.0,-0.65108,0.00013,28.19125]
[1778036958974,36.91,81352.71,0.0,-0.6509,0.00013,28.19699]
[1778036964011,36.92,81351.16,0.0,-0.65109,0.00013,28.19075]
[1778036969044,36.92,81350.97,0.0,-0.65111,0.00013,28.19031]
[1778036974082,36.92,81343.84,0.0,-0.65205,0.00013,28.15682]
[1778036980123,36.92,81340.54,0.0,-0.65247,0.00013,28.14313]
[1778036984150,36.93,81334.46,0.0,-0.65326,0.00013,28.11725]
[1778036986164,36.92,81340.56,0.0,-0.65247,0.00013,28.14321]
[1778036991199,36.93,81340.89,0.0,-0.65242,0.00013,28.14467]
[1778036996235,36.93,81339.25,0.0,-0.65262,0.00013,28.13826]
[1778037001269,36.93,81335.18,0.0,-0.65314,0.00013,28.12125]
[1778037006303,36.94,81332.99,0.0,-0.65341,0.00013,28.11239]
[1778037011339,36.94,81328.28,0.0,-0.65401,0.00013,28.09254]
[1778037016377,36.94,81327.42,0.0,-0.65411,0.00013,28.08933]
[1778037021411,36.95,81329.33,0.0,-0.65385,0.00013,28.09798]
[1778037026445,36.95,81332.23,0.0,-0.65345,0.00013,28.11085]
[1778037028458,36.95,81342.52,0.0,-0.6521,0.00013,28.1549]
[1778037033495,36.95,81338.17,0.0,-0.65268,0.00013,28.13301]
[1778037038528,36.96,81339.84,0.0,-0.65245,0.00013,28.14047]
[1778037041549,36.96,81346.84,0.0,-0.65152,0.00013,28.17042]
[1778037044571,36.96,81352.46,0.0,-0.65078,0.00013,28.19432]
[1778037049605,36.96,81349.18,0.0,-0.65121,0.00013,28.18064]
[1778037051619,36.96,81355.11,0.0,-0.65043,0.00013,28.20576]
[1778037056654,36.96,81354.91,0.0,-0.65045,0.00013,28.20505]
[1778037061688,36.96,81354.05,0.0,-0.65056,0.00013,28.20156]
[1778037069534,36.96,81353.79,0.0,-0.65058,0.00013,28.20073]
[1778037074780,36.97,81354.18,0.0,-0.65052,0.00013,28.20254]
[1778037079815,36.97,81352.55,0.0,-0.65073,0.00013,28.19582]
[1778037084849,36.97,81350.82,0.0,-0.65095,0.00013,28.18867]
[1778037090892,36.97,81350.14,0.0,-0.65104,0.00013,28.18598]
[1778037095927,36.97,81348.29,0.0,-0.65129,0.00013,28.17475]
[1778037101969,36.97,81343.83,0.0,-0.65187,0.00013,28.15603]
[1778037103983,36.97,81351.15,0.0,-0.65091,0.00013,28.18712]
[1778037104991,36.97,81360.68,0.0,-0.64965,0.00013,28.22729]
[1778037106000,36.97,81359.92,0.0,-0.64975,0.00013,28.22409]
[1778037111032,36.97,81360.77,0.0,-0.64964,0.00013,28.22764]
[1778037115060,36.97,81353.66,0.0,-0.65058,0.00013,28.19769]
[1778037118081,36.97,81351.42,0.0,-0.65087,0.00013,28.18828]
[1778037123116,36.97,81349.74,0.0,-0.65109,0.00013,28.18128]
[1778037128152,36.97,81348.75,0.0,-0.65121,0.00013,28.17723]
[1778037133186,36.98,81348.12,0.0,-0.65129,0.00013,28.17471]
[1778037138221,36.98,81346.67,0.0,-0.65148,0.00013,28.16872]
[1778037143256,36.98,81347.37,0.0,-0.65138,0.00013,28.17184]
[1778037148291,36.98,81344.05,0.0,-0.65181,0.00013,28.15792]
[1778037154333,36.98,81343.82,0.0,-0.65185,0.00013,28.15362]
[1778037158361,36.98,81349.21,0.0,-0.65114,0.00013,28.17664]
[1778037159369,36.98,81353.35,0.0,-0.65059,0.00013,28.19416]
[1778037163398,36.98,81367.16,0.0,-0.64877,0.00013,28.25218]
[1778037164403,36.98,81370.0,0.0,-0.6484,0.00013,28.264]
[1778037169440,36.98,81370.23,0.0,-0.64838,0.00013,28.26473]
[1778037174473,36.98,81371.46,0.0,-0.64822,0.00013,28.26969]
[1778037179509,36.98,81373.43,0.0,-0.64797,0.00013,28.27773]
[1778037184543,36.98,81375.82,0.0,-0.64766,0.00013,28.28751]
[1778037189578,36.98,81378.22,0.0,-0.64735,0.00013,28.29731]
[1778037194614,36.97,81381.36,0.0,-0.64694,0.00013,28.31015]
[1778037199648,36.97,81385.34,0.0,-0.64642,0.00013,28.3264]
[1778037204684,36.97,81383.53,0.0,-0.64667,0.00013,28.31872]
[1778037210727,36.97,81383.69,0.0,-0.64665,0.00013,28.31913]
[1778037216768,36.97,81384.69,0.0,-0.64655,0.00013,28.31946]
[1778037224824,36.96,81387.75,0.0,-0.64616,0.00013,28.3317]
[1778037230866,36.96,81388.02,0.0,-0.64613,0.00013,28.33252]
[1778037235900,36.96,81388.24,0.0,-0.64611,0.00013,28.33319]
[1778037240776,36.96,81382.17,0.0,-0.64692,0.00013,28.30792]
[1778037243959,36.96,81393.36,0.0,-0.64545,0.00013,28.35388]
[1778037248994,36.95,81398.89,0.0,-0.64473,0.00013,28.37616]
[1778037253034,36.95,81393.34,0.0,-0.64548,0.00013,28.35306]
[1778037254034,36.95,81379.73,0.0,-0.64728,0.00013,28.29684]
[1778037255040,36.95,81368.03,0.0,-0.64882,0.00013,28.2481]
[1778037260077,36.95,81370.42,0.0,-0.64851,0.00013,28.25799]
[1778037263096,36.95,81380.49,0.0,-0.64718,0.00013,28.29977]
[1778037264103,36.95,81385.9,0.0,-0.64647,0.00013,28.32208]
[1778037269138,36.94,81387.64,0.0,-0.64625,0.00013,28.32888]
[1778037274175,36.94,81387.82,0.0,-0.64626,0.00013,28.32568]
[1778037279210,36.94,81393.47,0.0,-0.64553,0.00013,28.34854]
[1778037284246,36.93,81392.18,0.0,-0.64571,0.00013,28.34278]
[1778037289283,36.93,81390.04,0.0,-0.64601,0.00013,28.33351]
[1778037292312,36.93,81384.0,0.0,-0.64682,0.00013,28.30831]
[1778037295330,36.93,81376.02,0.0,-0.64788,0.00013,28.27502]
[1778037298396,36.92,81370.47,0.0,-0.64862,0.00013,28.25161]
[1778037301418,36.92,81364.9,0.0,-0.64936,0.00013,28.22817]
[1778037302423,36.92,81354.4,0.0,-0.65074,0.00013,28.18391]
[1778037303432,36.92,81351.75,0.0,-0.65109,0.00013,28.1727]
[1778037308467,36.92,81355.73,0.0,-0.65057,0.00013,28.18962]
[1778037311487,36.92,81361.86,0.0,-0.64976,0.00013,28.21546]
[1778037316523,36.92,81361.12,0.0,-0.64986,0.00013,28.21221]
[1778037321558,36.92,81364.27,0.0,-0.64945,0.00013,28.22535]
[1778037326594,36.92,81358.55,0.0,-0.65021,0.00013,28.20113]
[1778037330621,36.92,81352.78,0.0,-0.65097,0.00013,28.17674]
[1778037334650,36.92,81347.24,0.0,-0.65171,0.00013,28.14973]
[1778037339684,36.92,81345.88,0.0,-0.65188,0.00013,28.14411]
[1778037344719,36.92,81350.18,0.0,-0.65132,0.00013,28.16246]
[1778037347741,36.92,81362.65,0.0,-0.64967,0.00013,28.21511]
[1778037352775,36.92,81365.68,0.0,-0.64928,0.00013,28.22768]
[1778037357810,36.92,81366.18,0.0,-0.64922,0.00013,28.22961]
[1778037361841,36.92,81374.41,0.0,-0.64814,0.00013,28.26387]
[1778037365866,36.92,81368.82,0.0,-0.64888,0.00013,28.24031]
[1778037370903,36.91,81369.48,0.0,-0.6488,0.00013,28.24286]
[1778037375937,36.91,81369.44,0.0,-0.64882,0.00013,28.24247]
[1778037376943,36.91,81363.53,0.0,-0.6496,0.00013,28.21765]
[1778037381978,36.91,81362.24,0.0,-0.64977,0.00013,28.21216]
[1778037387013,36.91,81362.41,0.0,-0.64975,0.00013,28.21282]
[1778037392861,36.91,81360.87,0.0,-0.64997,0.00013,28.20277]
[1778037397083,36.91,81355.26,0.0,-0.65071,0.00013,28.17912]
[1778037400104,36.91,81349.56,0.0,-0.65146,0.00013,28.15505]
[1778037405139,36.91,81345.36,0.0,-0.652,0.00013,28.1374]
[1778037409167,36.92,81337.17,0.0,-0.65307,0.00013,28.10261]
[1778037414202,36.92,81338.43,0.0,-0.6529,0.00013,28.10833]
[1778037418230,36.92,81344.84,0.0,-0.65204,0.00013,28.13592]
[1778037423266,36.92,81344.87,0.0,-0.65203,0.00013,28.13624]
[1778037428300,36.92,81348.52,0.0,-0.65155,0.00013,28.15201]
[1778037434343,36.93,81348.48,0.0,-0.65154,0.00013,28.15211]
[1778037439377,36.93,81348.73,0.0,-0.6515,0.00013,28.1534]
[1778037441391,36.93,81343.3,0.0,-0.65221,0.00013,28.1304]
[1778037446426,36.93,81342.13,0.0,-0.65236,0.00013,28.12574]
[1778037452468,36.93,81345.02,0.0,-0.65198,0.00013,28.13488]
[1778037458510,36.94,81346.06,0.0,-0.65183,0.00013,28.1397]
[1778037463545,36.94,81342.57,0.0,-0.65228,0.00013,28.12517]
[1778037465559,36.94,81340.08,0.0,-0.6526,0.00013,28.11472]
[1778037467573,36.94,81346.68,0.0,-0.65173,0.00013,28.14283]
[1778037469587,36.94,81349.3,0.0,-0.65138,0.00013,28.15409]
[1778037474622,36.94,81347.96,0.0,-0.65157,0.00013,28.14801]
[1778037480664,36.93,81343.91,0.0,-0.65213,0.00013,28.13004]
[1778037483689,36.93,81350.3,0.0,-0.6513,0.00013,28.15698]
[1778037484692,36.93,81353.35,0.0,-0.6509,0.00013,28.16978]
[1778037488719,36.92,81358.27,0.0,-0.65027,0.00013,28.18985]
[1778037493755,36.92,81354.85,0.0,-0.65075,0.00013,28.17468]
[1778037499798,36.92,81349.21,0.0,-0.65149,0.00013,28.15075]
[1778037505839,36.92,81354.23,0.0,-0.65084,0.00013,28.17193]
[1778037510874,36.91,81352.35,0.0,-0.6511,0.00013,28.16334]
[1778037516916,36.91,81352.06,0.0,-0.65118,0.00013,28.15798]
[1778037518929,36.91,81357.45,0.0,-0.65047,0.00013,28.1807]
[1778037521952,36.91,81363.18,0.0,-0.64971,0.00013,28.20494]
[1778037526986,36.91,81361.91,0.0,-0.64988,0.00013,28.19969]
[1778037532024,36.91,81361.88,0.0,-0.64988,0.00013,28.19965]
[1778037537059,36.91,81356.96,0.0,-0.65052,0.00013,28.17905]
[1778037542094,36.91,81359.15,0.0,-0.65023,0.00013,28.18844]
[1778037547129,36.91,81360.96,0.0,-0.64999,0.00013,28.19617]
[1778037552164,36.91,81357.81,0.0,-0.6504,0.00013,28.18302]
[1778037557200,36.92,81356.23,0.0,-0.6506,0.00013,28.1765]
[1778037558207,36.92,81364.68,0.0,-0.64949,0.00013,28.2121]
[1778037563242,36.92,81357.94,0.0,-0.65038,0.00013,28.18372]
[1778037568277,36.92,81357.21,0.0,-0.65047,0.00013,28.18069]
[1778037573311,36.92,81357.46,0.0,-0.65045,0.00013,28.17821]
[1778037579354,36.92,81358.45,0.0,-0.65032,0.00013,28.1824]
[1778037584389,36.92,81360.07,0.0,-0.65011,0.00013,28.18919]
[1778037589424,36.91,81364.82,0.0,-0.64949,0.00013,28.20909]
[1778037594460,36.91,81367.74,0.0,-0.64911,0.00013,28.22116]
[1778037599496,36.91,81367.84,0.0,-0.6491,0.00013,28.22138]
[1778037604532,36.91,81369.01,0.0,-0.64895,0.00013,28.2261]
[1778037610575,36.91,81366.75,0.0,-0.64926,0.00013,28.21642]
[1778037615614,36.91,81371.24,0.0,-0.64867,0.00013,28.23507]
[1778037617647,36.91,81377.28,0.0,-0.64788,0.00013,28.26019]
[1778037622662,36.9,81378.74,0.0,-0.64769,0.00013,28.26598]
[1778037627698,36.9,81378.88,0.0,-0.64769,0.00013,28.26628]
[1778037630720,36.9,81384.8,0.0,-0.64691,0.00013,28.29068]
[1778037635755,36.9,81395.48,0.0,-0.64553,0.00013,28.33081]
[1778037636761,36.9,81402.77,0.0,-0.64456,0.00013,28.3606]
[1778037638775,36.89,81405.64,0.0,-0.64419,0.00013,28.37206]
[1778037643810,36.89,81405.47,0.0,-0.64424,0.00013,28.37071]
[1778037648847,36.88,81386.06,0.0,-0.64683,0.00013,28.29021]
[1778037649854,36.88,81384.49,0.0,-0.64704,0.00013,28.28363]
[1778037651867,36.88,81377.93,0.0,-0.64792,0.00013,28.25624]
[1778037656903,36.88,81379.9,0.0,-0.64767,0.00013,28.26414]
[1778037661982,36.88,81379.62,0.0,-0.64771,0.00013,28.26274]
[1778037666978,36.87,81391.73,0.0,-0.64612,0.00013,28.31257]
[1778037672015,36.87,81391.97,0.0,-0.6461,0.00013,28.31314]
[1778037677049,36.86,81389.9,0.0,-0.6464,0.00013,28.30399]
[1778037682086,36.86,81391.65,0.0,-0.64618,0.00013,28.31073]
[1778037687119,36.86,81389.95,0.0,-0.64643,0.00013,28.30318]
[1778037692154,36.85,81391.89,0.0,-0.64621,0.00013,28.30714]
[1778037694167,36.85,81384.02,0.0,-0.64725,0.00013,28.27435]
[1778037699203,36.85,81381.75,0.0,-0.64757,0.00013,28.26452]
[1778037704238,36.84,81387.0,0.0,-0.64689,0.00013,28.28594]
[1778037709273,36.84,81391.23,0.0,-0.64634,0.00013,28.30298]
[1778037714308,36.84,81395.64,0.0,-0.64578,0.00013,28.3207]
[1778037719344,36.83,81396.56,0.0,-0.64567,0.00013,28.32398]
[1778037724380,36.83,81398.42,0.0,-0.64544,0.00013,28.33116]
[1778037729413,36.82,81394.76,0.0,-0.64595,0.00013,28.31555]
[1778037730420,36.82,81388.01,0.0,-0.64684,0.00013,28.28754]
[1778037735455,36.82,81386.26,0.0,-0.64709,0.00013,28.2799]
[1778037737469,36.82,81380.09,0.0,-0.64791,0.00013,28.25406]
[1778037742504,36.81,81383.95,0.0,-0.64741,0.00013,28.26982]
[1778037747539,36.81,81382.57,0.0,-0.64761,0.00013,28.26366]
[1778037752573,36.81,81379.7,0.0,-0.64802,0.00013,28.24773]
[1778037753581,36.81,81386.52,0.0,-0.64712,0.00013,28.27606]
[1778037754589,36.81,81398.65,0.0,-0.64551,0.00013,28.32626]
[1778037756602,36.81,81405.69,0.0,-0.64458,0.00013,28.35514]
[1778037761637,36.8,81408.93,0.0,-0.64415,0.00013,28.36822]
[1778037766683,36.8,81409.66,0.0,-0.64406,0.00013,28.37092]
[1778037767691,36.8,81403.62,0.0,-0.64487,0.00013,28.34602]
[1778037768698,36.8,81395.49,0.0,-0.64596,0.00013,28.3124]
[1778037769705,36.8,81392.44,0.0,-0.64637,0.00013,28.29968]
[1778037774741,36.8,81394.39,0.0,-0.64612,0.00013,28.30731]
[1778037775747,36.79,81404.66,0.0,-0.64476,0.00013,28.34955]
[1778037776754,36.79,81403.02,0.0,-0.64498,0.00013,28.34269]
[1778037781798,36.79,81408.17,0.0,-0.64432,0.00013,28.36327]
[1778037784815,36.79,81413.73,0.0,-0.64359,0.00013,28.38566]
[1778037787189,36.78,81415.16,0.0,-0.6434,0.00013,28.39136]
[1778037787194,36.78,81415.16,0.0,-0.6434,0.00013,28.39136]
[1778037787259,36.78,81426.03,0.0,-0.64196,0.00013,28.43525]
[1778037787518,36.78,81426.03,0.0,-0.64196,0.00013,28.43525]
[1778037787522,36.78,81426.03,0.0,-0.64196,0.00013,28.43525]
[1778037787835,36.78,81426.03,0.0,-0.64196,0.00013,28.43525]
[1778037788846,36.78,81426.57,0.0,-0.6419,0.00013,28.43728]
[1778037792191,36.78,81429.93,0.0,-0.64146,0.00013,28.45053]
[1778037792198,36.78,81429.93,0.0,-0.64146,0.00013,28.45053]
[1778037792206,36.78,81431.19,0.0,-0.6413,0.00013,28.45545]
[1778037793879,36.78,81441.09,0.0,-0.63998,0.00013,28.495]
[1778037794886,36.78,81443.72,0.0,-0.63963,0.00013,28.50547]
[1778037799669,36.77,81445.89,0.0,-0.63935,0.00013,28.51398]
[1778037799921,36.77,81446.32,0.0,-0.63929,0.00013,28.51566]
[1778037801446,36.77,81446.32,0.0,-0.63929,0.00013,28.51566]
[1778037801491,36.77,81459.67,0.0,-0.63751,0.00013,28.56842]
[1778037806969,36.77,81455.89,0.0,-0.63803,0.00013,28.55319]
[1778037812008,36.77,81457.47,0.0,-0.63784,0.00013,28.55559]
[1778037817042,36.76,81451.52,0.0,-0.63865,0.00013,28.53172]
[1778037818693,36.76,81448.8,0.0,-0.63902,0.00013,28.52087]
[1778037819056,36.76,81448.8,0.0,-0.63902,0.00013,28.52083]
[1778037821071,36.76,81443.6,0.0,-0.63972,0.00013,28.50003]
[1778037821834,36.76,81443.6,0.0,-0.63972,0.00013,28.50003]
[1778037822075,36.76,81443.78,0.0,-0.63969,0.00013,28.50072]
[1778037822764,36.76,81443.78,0.0,-0.63969,0.00013,28.50072]
[1778037822769,36.76,81443.78,0.0,-0.63969,0.00013,28.50072]
[1778037823083,36.76,81444.29,0.0,-0.63963,0.00013,28.50272]
[1778037827111,36.76,81452.6,0.0,-0.63852,0.00013,28.53561]
[1778037832145,36.76,81454.78,0.0,-0.63823,0.00013,28.54428]
[1778037834161,36.76,81446.61,0.0,-0.63932,0.00013,28.51176]
[1778037836104,36.76,81446.55,0.0,-0.63933,0.00013,28.51149]
[1778037836120,36.76,81446.55,0.0,-0.63933,0.00013,28.51149]
[1778037836178,36.76,81448.01,0.0,-0.63914,0.00013,28.51727]
[1778037841209,36.76,81445.7,0.0,-0.63945,0.00013,28.50791]
[1778037845237,36.76,81450.96,0.0,-0.63876,0.00013,28.52867]
[1778037846244,36.76,81455.49,0.0,-0.63815,0.00013,28.54657]
[1778037848112,36.76,81458.47,0.0,-0.63776,0.00013,28.55828]
[1778037848258,36.75,81460.73,0.0,-0.63746,0.00013,28.56712]
[1778037850313,36.75,81458.56,0.0,-0.63775,0.00013,28.5585]
[1778037850351,36.75,81460.46,0.0,-0.6375,0.00013,28.56593]
[1778037856314,36.75,81458.6,0.0,-0.63776,0.00013,28.5582]
[1778037861349,36.75,81459.36,0.0,-0.63767,0.00013,28.56087]
[1778037862503,36.75,81459.36,0.0,-0.63767,0.00013,28.56087]
[1778037862604,36.75,81459.26,0.0,-0.63769,0.00013,28.56041]
[1778037865617,36.74,81458.26,0.0,-0.63783,0.00013,28.55626]
[1778037866446,36.74,81458.26,0.0,-0.63783,0.00013,28.55626]
[1778037866534,36.74,81473.87,0.0,-0.63574,0.00013,28.61745]
[1778037867392,36.74,81473.87,0.0,-0.63574,0.00013,28.6175]
[1778037868398,36.74,81486.22,0.0,-0.63408,0.00013,28.66542]
[1778037869680,36.74,81489.49,0.0,-0.63364,0.00013,28.67803]
[1778037870414,36.74,81490.64,0.0,-0.63348,0.00013,28.68245]
[1778037872427,36.74,81497.86,0.0,-0.63254,0.00013,28.70642]
[1778037876456,36.74,81492.38,0.0,-0.63327,0.00013,28.68537]
[1778037877461,36.74,81500.53,0.0,-0.63218,0.00013,28.71654]
[1778037879488,36.74,81541.07,0.0,-0.62671,0.00014,28.86854]
[1778037879673,36.74,81541.07,0.0,-0.62671,0.00014,28.86854]
[1778037880240,36.74,81541.07,0.0,-0.62671,0.00014,28.86854]
[1778037880487,36.74,81557.37,0.0,-0.6245,0.00014,28.92826]
[1778037881242,36.74,81557.37,0.0,-0.6245,0.00014,28.92826]
[1778037881349,36.74,81557.37,0.0,-0.6245,0.00014,28.92826]
[1778037881499,36.74,81567.59,0.0,-0.62312,0.00014,28.96514]
[1778037882502,36.74,81580.6,0.0,-0.62135,0.00014,29.01172]
[1778037883503,36.74,81582.1,0.0,-0.62115,0.00014,29.01709]
[1778037886342,36.74,81580.49,0.0,-0.62136,0.00014,29.01146]
[1778037886532,36.74,81587.95,0.0,-0.62035,0.00014,29.03793]
[1778037886981,36.74,81587.95,0.0,-0.62035,0.00014,29.03793]
[1778037886986,36.74,81587.95,0.0,-0.62035,0.00014,29.03793]
[1778037887537,36.74,81610.79,0.0,-0.61724,0.00014,29.11772]
[1778037888543,36.74,81594.07,0.0,-0.61952,0.00014,29.05949]
[1778037889550,36.74,81581.35,0.0,-0.62124,0.00014,29.0146]
[1778037890568,36.74,81581.35,0.0,-0.62124,0.00014,29.0146]
[1778037890558,36.74,81592.86,0.0,-0.61968,0.00014,29.05519]
[1778037890667,36.74,81592.86,0.0,-0.61968,0.00014,29.05519]
[1778037891565,36.74,81599.61,0.0,-0.61876,0.00014,29.07886]
[1778037892571,36.74,81614.82,0.0,-0.61669,0.00014,29.13158]
[1778037893233,36.74,81614.82,0.0,-0.61669,0.00014,29.13158]
[1778037893581,36.74,81619.08,0.0,-0.61612,0.00014,29.14619]
[1778037896603,36.74,81614.26,0.0,-0.61677,0.00014,29.12963]
[1778037897610,36.74,81605.63,0.0,-0.61795,0.00014,29.0998]
[1778037897734,36.74,81605.63,0.0,-0.61795,0.00014,29.0998]
[1778037899625,36.74,81597.4,0.0,-0.61907,0.00014,29.07113]
[1778037901639,36.74,81603.79,0.0,-0.6182,0.00014,29.09343]
[1778037903439,36.74,81608.04,0.0,-0.61762,0.00014,29.10816]
[1778037903480,36.74,81617.87,0.0,-0.61628,0.00014,29.14205]
[1778037903654,36.74,81617.87,0.0,-0.61628,0.00014,29.14202]
[1778037905973,36.74,81610.79,0.0,-0.61725,0.00014,29.1176]
[1778037907680,36.74,81601.1,0.0,-0.61857,0.00014,29.08396]
[1778037909623,36.74,81601.1,0.0,-0.61857,0.00014,29.08396]
[1778037909711,36.74,81600.11,0.0,-0.6187,0.00014,29.08052]
[1778037910901,36.74,81600.11,0.0,-0.6187,0.00014,29.08052]
[1778037911419,36.74,81600.11,0.0,-0.6187,0.00014,29.08052]
[1778037911520,36.74,81645.62,0.0,-0.6125,0.00014,29.23585]
[1778037912429,36.74,81645.62,0.0,-0.6125,0.00014,29.23585]
[1778037912494,36.74,81652.97,0.0,-0.6115,0.00014,29.26021]
[1778037913563,36.74,81652.97,0.0,-0.6115,0.00014,29.26021]
[1778037913656,36.74,81654.91,0.0,-0.61124,0.00014,29.26664]
[1778037915184,36.74,81654.91,0.0,-0.61124,0.00014,29.26664]
[1778037915326,36.74,81654.91,0.0,-0.61124,0.00014,29.26664]
[1778037915408,36.74,81654.91,0.0,-0.61124,0.00014,29.26664]
[1778037915508,36.74,81672.09,0.0,-0.60889,0.00014,29.32292]
[1778037916906,36.74,81672.09,0.0,-0.60889,0.00014,29.32292]
[1778037916955,36.74,81672.09,0.0,-0.60889,0.00014,29.32292]
[1778037917085,36.74,81672.09,0.0,-0.60889,0.00014,29.32292]
[1778037917139,36.74,81686.67,0.0,-0.60689,0.00014,29.36992]
[1778037917974,36.74,81686.67,0.0,-0.60689,0.00014,29.36992]
[1778037918027,36.74,81676.94,0.0,-0.60822,0.00014,29.33868]
[1778037918771,36.74,81676.94,0.0,-0.60822,0.00014,29.33864]
[1778037919778,36.74,81671.93,0.0,-0.60891,0.00014,29.32238]
[1778037922594,36.74,81672.23,0.0,-0.60887,0.00014,29.32336]
[1778037922599,36.74,81687.08,0.0,-0.60683,0.00014,29.37122]
[1778037923832,36.74,81694.65,0.0,-0.60579,0.00014,29.39538]
[1778037927461,36.74,81696.3,0.0,-0.60556,0.00014,29.40066]
[1778037927516,36.74,81701.88,0.0,-0.6048,0.00014,29.41828]
[1778037927916,36.74,81701.88,0.0,-0.6048,0.00014,29.41828]
[1778037927940,36.74,81708.65,0.0,-0.60387,0.00014,29.4395]
[1778037930410,36.74,81708.65,0.0,-0.60387,0.00014,29.4395]
[1778037930427,36.74,81704.4,0.0,-0.60445,0.00014,29.42619]
[1778037930857,36.74,81685.95,0.0,-0.60698,0.00014,29.36773]
[1778037933350,36.74,81685.95,0.0,-0.60699,0.00014,29.36431]
[1778037933400,36.74,81683.54,0.0,-0.60732,0.00014,29.35663]
[1778037933879,36.74,81696.14,0.0,-0.60559,0.00014,29.39683]
[1778037936402,36.75,81696.14,0.0,-0.60559,0.00014,29.39687]
[1778037936458,36.75,81702.98,0.0,-0.60465,0.00014,29.41847]
[1778037936849,36.75,81702.98,0.0,-0.60465,0.00014,29.41847]
[1778037937500,36.75,81702.9,0.0,-0.60466,0.00014,29.41823]
[1778037941935,36.75,81693.08,0.0,-0.60601,0.00014,29.38727]
[1778037943494,36.75,81678.67,0.0,-0.60798,0.00014,29.34119]
[1778037943920,36.75,81678.67,0.0,-0.60798,0.00014,29.34119]
[1778037943955,36.74,81671.32,0.0,-0.60901,0.00014,29.31685]
[1778037944956,36.74,81670.39,0.0,-0.60914,0.00014,29.31379]
[1778037945963,36.74,81665.47,0.0,-0.60981,0.00014,29.29772]
[1778037946970,36.74,81671.44,0.0,-0.609,0.00014,29.31717]
[1778037948997,36.74,81671.9,0.0,-0.60894,0.00014,29.31862]
[1778037950686,36.74,81688.44,0.0,-0.60667,0.00014,29.37188]
[1778037952012,36.74,81692.35,0.0,-0.60613,0.00014,29.38444]
[1778037957048,36.74,81694.26,0.0,-0.60586,0.00014,29.39069]
[1778037961557,36.74,81687.05,0.0,-0.60684,0.00014,29.36788]
[1778037961805,36.74,81687.05,0.0,-0.60684,0.00014,29.36788]
[1778037962000,36.74,81687.05,0.0,-0.60684,0.00014,29.36788]
[1778037962114,36.74,81687.05,0.0,-0.60684,0.00014,29.36788]
[1778037962214,36.75,81670.92,0.0,-0.60905,0.00014,29.31592]
[1778037963427,36.75,81670.92,0.0,-0.60905,0.00014,29.31592]
[1778037963490,36.74,81657.55,0.0,-0.6109,0.00014,29.27171]
[1778037963968,36.74,81657.55,0.0,-0.6109,0.00014,29.27171]
[1778037964063,36.74,81657.55,0.0,-0.6109,0.00014,29.27171]
[1778037964164,36.74,81651.54,0.0,-0.61172,0.00014,29.25182]
[1778037965115,36.74,81651.54,0.0,-0.61172,0.00014,29.25183]
[1778037966601,36.74,81651.54,0.0,-0.61172,0.00014,29.25183]
[1778037966702,36.74,81647.84,0.0,-0.61222,0.00014,29.23957]
[1778037969193,36.74,81648.42,0.0,-0.61214,0.00014,29.24154]
[1778037969325,36.74,81648.42,0.0,-0.61214,0.00014,29.24154]
[1778037969340,36.74,81646.26,0.0,-0.61243,0.00014,29.23437]
[1778037971287,36.74,81646.26,0.0,-0.61243,0.00014,29.2344]
[1778037973171,36.74,81653.08,0.0,-0.6115,0.00014,29.25718]
[1778037975184,36.74,81650.99,0.0,-0.61178,0.00014,29.25029]
[1778037979952,36.74,81647.7,0.0,-0.61222,0.00014,29.23947]
[1778037980454,36.74,81647.7,0.0,-0.61222,0.00014,29.23947]
[1778037980554,36.75,81623.85,0.0,-0.61548,0.00014,29.15911]
[1778037982235,36.74,81613.45,0.0,-0.6169,0.00014,29.12337]
[1778037983241,36.74,81614.86,0.0,-0.6167,0.00014,29.12822]
[1778037985256,36.74,81622.87,0.0,-0.61561,0.00014,29.15565]
[1778037987269,36.74,81626.73,0.0,-0.61509,0.00014,29.16874]
[1778037988518,36.74,81626.73,0.0,-0.61509,0.00014,29.16874]
[1778037988539,36.74,81633.58,0.0,-0.61416,0.00014,29.19192]
[1778037989431,36.74,81633.58,0.0,-0.61416,0.00014,29.19192]
[1778037989618,36.74,81635.22,0.0,-0.61394,0.00014,29.19741]
[1778037991328,36.74,81635.22,0.0,-0.61394,0.00014,29.19735]
[1778037993310,36.74,81624.21,0.0,-0.61546,0.00014,29.15635]
[1778037994318,36.74,81619.59,0.0,-0.61609,0.00014,29.14052]
[1778037995668,36.74,81619.59,0.0,-0.61609,0.00014,29.14052]
[1778037996331,36.74,81617.32,0.0,-0.61641,0.00014,29.13267]
[1778038001368,36.74,81617.41,0.0,-0.6164,0.00014,29.13285]
[1778038006404,36.73,81617.4,0.0,-0.61641,0.00014,29.13272]
[1778038011441,36.73,81619.35,0.0,-0.61614,0.00014,29.1393]
[1778038014459,36.73,81628.09,0.0,-0.61496,0.00014,29.16907]
[1778038015466,36.73,81632.0,0.0,-0.61442,0.00014,29.1823]
[1778038020501,36.73,81630.63,0.0,-0.61462,0.00014,29.17744]
[1778038022514,36.73,81624.17,0.0,-0.61551,0.00014,29.15537]
[1778038023522,36.73,81618.45,0.0,-0.61629,0.00014,29.13576]
[1778038025536,36.73,81613.91,0.0,-0.61691,0.00014,29.1201]
[1778038028558,36.73,81608.5,0.0,-0.61765,0.00014,29.10137]
[1778038030436,36.73,81607.21,0.0,-0.61782,0.00014,29.09689]
[1778038033592,36.73,81600.54,0.0,-0.61873,0.00014,29.07368]
[1778038038200,36.73,81597.79,0.0,-0.6191,0.00014,29.06411]
[1778038038627,36.73,81595.17,0.0,-0.61946,0.00014,29.05495]
[1778038042593,36.73,81595.08,0.0,-0.61946,0.00014,29.05474]
[1778038042662,36.73,81595.62,0.0,-0.61939,0.00014,29.05667]
[1778038042854,36.73,81595.62,0.0,-0.61939,0.00014,29.05667]
[1778038043674,36.73,81591.68,0.0,-0.61993,0.00014,29.04275]
[1778038044652,36.73,81591.68,0.0,-0.61993,0.00014,29.04275]
[1778038044700,36.73,81579.03,0.0,-0.62165,0.00014,28.99787]
[1778038045618,36.73,81579.03,0.0,-0.62165,0.00014,28.99787]
[1778038045679,36.73,81579.03,0.0,-0.62165,0.00014,28.99782]
[1778038050715,36.72,81579.6,0.0,-0.62158,0.00014,28.99962]
[1778038055397,36.72,81577.71,0.0,-0.62186,0.00014,28.98921]
[1778038055752,36.72,81575.23,0.0,-0.6222,0.00014,28.98031]
[1778038055813,36.72,81575.23,0.0,-0.6222,0.00014,28.98031]
[1778038056761,36.72,81575.05,0.0,-0.62223,0.00014,28.97964]
[1778038057763,36.72,81575.05,0.0,-0.62223,0.00014,28.97964]
[1778038058772,36.72,81573.91,0.0,-0.62239,0.00014,28.97546]
[1778038063812,36.72,81575.72,0.0,-0.62215,0.00014,28.98178]
[1778038064817,36.72,81581.75,0.0,-0.62133,0.00014,29.00323]
[1778038066836,36.72,81576.9,0.0,-0.62199,0.00014,28.98588]
[1778038068842,36.72,81568.33,0.0,-0.62316,0.00014,28.9551]
[1778038074709,36.72,81566.47,0.0,-0.62341,0.00014,28.94836]
[1778038074712,36.72,81566.47,0.0,-0.62341,0.00014,28.94836]
[1778038074810,36.72,81566.46,0.0,-0.62341,0.00014,28.94831]
[1778038075890,36.71,81582.83,0.0,-0.62119,0.00014,29.00686]
[1778038077053,36.71,81582.83,0.0,-0.62119,0.00014,29.00686]
[1778038077061,36.71,81582.83,0.0,-0.62119,0.00014,29.00686]
[1778038077078,36.71,81590.56,0.0,-0.62014,0.00014,29.03418]
[1778038083772,36.72,81587.07,0.0,-0.6206,0.00014,29.02222]
[1778038088981,36.72,81587.13,0.0,-0.62058,0.00014,29.02269]
[1778038093843,36.72,81582.09,0.0,-0.62128,0.00014,29.00458]
[1778038095354,36.72,81582.09,0.0,-0.62128,0.00014,29.00458]
[1778038095584,36.72,81582.09,0.0,-0.62128,0.00014,29.00458]
[1778038100059,36.71,81591.29,0.0,-0.62004,0.00014,29.03682]
[1778038105093,36.72,81591.77,0.0,-0.61997,0.00014,29.0386]
[1778038106100,36.72,81582.42,0.0,-0.62124,0.00014,29.00554]
[1778038107107,36.72,81580.45,0.0,-0.62151,0.00014,28.99858]
[1778038112142,36.72,81575.49,0.0,-0.6222,0.00014,28.97728]
[1778038114703,36.71,81574.01,0.0,-0.6224,0.00014,28.97194]
[1778038114793,36.71,81571.94,0.0,-0.62268,0.00014,28.96449]
[1778038115753,36.71,81571.94,0.0,-0.62268,0.00014,28.96449]
[1778038115856,36.71,81569.81,0.0,-0.62297,0.00014,28.95681]
[1778038116900,36.71,81569.81,0.0,-0.62297,0.00014,28.95681]
[1778038117178,36.71,81569.57,0.0,-0.62301,0.00014,28.9559]
[1778038119829,36.71,81567.27,0.0,-0.62332,0.00014,28.9476]
[1778038119873,36.71,81576.76,0.0,-0.62204,0.00014,28.98163]
[1778038121205,36.71,81586.35,0.0,-0.62073,0.00014,29.01571]
[1778038122213,36.71,81584.13,0.0,-0.62104,0.00014,29.00778]
[1778038127249,36.71,81587.15,0.0,-0.62064,0.00014,29.01822]
[1778038132285,36.71,81589.93,0.0,-0.62027,0.00014,29.02778]
[1778038137319,36.7,81589.05,0.0,-0.6204,0.00014,29.0244]
[1778038142355,36.7,81590.26,0.0,-0.62025,0.00014,29.02843]
[1778038147389,36.7,81589.55,0.0,-0.62036,0.00014,29.02568]
[1778038152425,36.7,81595.89,0.0,-0.61949,0.00014,29.04813]
[1778038157459,36.7,81596.45,0.0,-0.6194,0.00014,29.05035]
[1778038162579,36.7,81595.55,0.0,-0.61951,0.00014,29.04741]
[1778038162586,36.7,81595.55,0.0,-0.61951,0.00014,29.04741]
[1778038162670,36.7,81592.22,0.0,-0.61997,0.00014,29.03575]
[1778038164508,36.71,81600.2,0.0,-0.61887,0.00014,29.06388]
[1778038165517,36.71,81600.19,0.0,-0.61887,0.00014,29.06389]
[1778038170551,36.71,81602.1,0.0,-0.6186,0.00014,29.07078]
[1778038175586,36.71,81600.22,0.0,-0.61887,0.00014,29.06093]
[1778038177599,36.71,81594.54,0.0,-0.61963,0.00014,29.0411]
[1778038178606,36.71,81588.59,0.0,-0.62045,0.00014,29.02007]
[1778038180620,36.71,81583.35,0.0,-0.62116,0.00014,29.0014]
[1778038185655,36.71,81580.42,0.0,-0.62157,0.00014,28.99075]
[1778038190690,36.71,81577.32,0.0,-0.622,0.00014,28.97945]
[1778038195726,36.7,81573.13,0.0,-0.62258,0.00014,28.96421]
[1778038198193,36.7,81573.23,0.0,-0.62256,0.00014,28.96472]
[1778038198747,36.7,81573.64,0.0,-0.6225,0.00014,28.96627]
[1778038200934,36.71,81574.64,0.0,-0.62236,0.00014,28.96994]
[1778038201769,36.71,81576.1,0.0,-0.62216,0.00014,28.97532]
[1778038202777,36.71,81570.37,0.0,-0.62294,0.00014,28.95479]
[1778038204513,36.71,81568.9,0.0,-0.62313,0.00014,28.94953]
[1778038204789,36.71,81573.23,0.0,-0.62254,0.00014,28.96513]
[1778038205699,36.71,81573.23,0.0,-0.62254,0.00014,28.96513]
[1778038205796,36.71,81565.89,0.0,-0.62354,0.00014,28.93875]
[1778038206320,36.71,81565.89,0.0,-0.62354,0.00014,28.93875]
[1778038206803,36.71,81565.33,0.0,-0.62361,0.00014,28.93678]
[1778038211840,36.71,81567.97,0.0,-0.62324,0.00014,28.94654]
[1778038213855,36.71,81563.28,0.0,-0.62388,0.00014,28.9297]
[1778038215869,36.71,81558.8,0.0,-0.62448,0.00014,28.91358]
[1778038216997,36.71,81558.8,0.0,-0.62448,0.00014,28.91358]
[1778038217881,36.72,81557.84,0.0,-0.6246,0.00014,28.91023]
[1778038222917,36.72,81558.07,0.0,-0.62456,0.00014,28.91132]
[1778038225808,36.72,81558.09,0.0,-0.62456,0.00014,28.91141]
[1778038225946,36.72,81558.45,0.0,-0.62451,0.00014,28.91273]
[1778038227194,36.72,81561.3,0.0,-0.62412,0.00014,28.92308]
[1778038227953,36.72,81577.94,0.0,-0.62186,0.00014,28.98293]
[1778038228960,36.72,81578.43,0.0,-0.6218,0.00014,28.98464]
[1778038233995,36.72,81579.1,0.0,-0.62172,0.00014,28.98367]
[1778038235002,36.72,81570.96,0.0,-0.62282,0.00014,28.95456]
[1778038240045,36.72,81573.04,0.0,-0.62253,0.00014,28.96228]
[1778038244901,36.72,81568.53,0.0,-0.62314,0.00014,28.94612]
[1778038250116,36.72,81565.88,0.0,-0.6235,0.00014,28.9365]
[1778038255150,36.72,81563.48,0.0,-0.62383,0.00014,28.92781]
[1778038260186,36.72,81564.59,0.0,-0.62368,0.00014,28.93179]
[1778038265221,36.72,81563.39,0.0,-0.62384,0.00014,28.92742]
[1778038270256,36.72,81565.73,0.0,-0.62353,0.00014,28.93579]
[1778038275291,36.72,81568.96,0.0,-0.62309,0.00014,28.94732]
[1778038280326,36.72,81572.46,0.0,-0.62263,0.00014,28.95974]
[1778038285362,36.72,81572.82,0.0,-0.62258,0.00014,28.96086]
[1778038290400,36.72,81573.37,0.0,-0.62252,0.00014,28.96268]
[1778038295432,36.71,81576.54,0.0,-0.62211,0.00014,28.97034]
[1778038300468,36.71,81575.27,0.0,-0.62229,0.00014,28.9656]
[1778038305503,36.71,81573.78,0.0,-0.6225,0.00014,28.96006]
[1778038310538,36.71,81575.1,0.0,-0.62233,0.00014,28.9646]
[1778038315573,36.7,81577.37,0.0,-0.62203,0.00014,28.97251]
[1778038317587,36.7,81582.35,0.0,-0.62135,0.00014,28.9903]
[1778038318283,36.7,81582.35,0.0,-0.62135,0.00014,28.9903]
[1778038318594,36.7,81583.65,0.0,-0.62117,0.00014,28.99498]
[1778038319359,36.7,81583.65,0.0,-0.62117,0.00014,28.99498]
[1778038319600,36.71,81586.49,0.0,-0.62078,0.00014,29.00511]
[1778038321615,36.71,81592.01,0.0,-0.62003,0.00014,29.02472]
[1778038323628,36.71,81596.37,0.0,-0.61943,0.00014,29.04013]
[1778038324880,36.71,81596.37,0.0,-0.61943,0.00014,29.04013]
[1778038324979,36.71,81597.72,0.0,-0.61925,0.00014,29.0449]
[1778038330678,36.71,81599.46,0.0,-0.619,0.00014,29.05113]
[1778038331178,36.71,81599.46,0.0,-0.619,0.00014,29.05113]
[1778038331403,36.71,81599.46,0.0,-0.619,0.00014,29.05113]
[1778038331689,36.71,81600.6,0.0,-0.61885,0.00014,29.05514]
[1778038332691,36.71,81609.53,0.0,-0.61763,0.00014,29.08625]
[1778038333303,36.71,81609.53,0.0,-0.61763,0.00014,29.08625]
[1778038333701,36.71,81615.12,0.0,-0.61687,0.00014,29.10557]
[1778038334706,36.71,81620.99,0.0,-0.61607,0.00014,29.12574]
[1778038336720,36.71,81625.26,0.0,-0.61549,0.00014,29.14029]
[1778038339741,36.71,81634.22,0.0,-0.61427,0.00014,29.17064]
[1778038341756,36.71,81630.16,0.0,-0.61483,0.00014,29.15676]
[1778038343769,36.71,81625.36,0.0,-0.61549,0.00014,29.14033]
[1778038346791,36.7,81616.37,0.0,-0.61672,0.00014,29.10939]
[1778038347797,36.7,81607.52,0.0,-0.61793,0.00014,29.07876]
[1778038348804,36.7,81608.41,0.0,-0.61781,0.00014,29.08184]
[1778038351830,36.7,81614.59,0.0,-0.61698,0.00014,29.09972]
[1778038356860,36.7,81615.55,0.0,-0.61685,0.00014,29.10294]
[1778038361895,36.7,81620.3,0.0,-0.61621,0.00014,29.11918]
[1778038366929,36.7,81622.74,0.0,-0.61588,0.00014,29.12743]
[1778038370960,36.7,81616.81,0.0,-0.61669,0.00014,29.10696]
[1778038375997,36.7,81619.36,0.0,-0.61635,0.00014,29.11565]
[1778038381033,36.7,81618.01,0.0,-0.61654,0.00014,29.11093]
[1778038386071,36.69,81617.24,0.0,-0.61665,0.00014,29.10819]
[1778038391103,36.69,81617.22,0.0,-0.61665,0.00014,29.10805]
[1778038396140,36.69,81616.42,0.0,-0.61676,0.00014,29.1052]
[1778038401173,36.69,81617.67,0.0,-0.6166,0.00014,29.10942]
[1778038406209,36.69,81617.8,0.0,-0.61658,0.00014,29.10978]
[1778038408222,36.69,81611.36,0.0,-0.61746,0.00014,29.08751]
[1778038409229,36.69,81606.26,0.0,-0.61816,0.00014,29.0698]
[1778038414267,36.69,81605.54,0.0,-0.61827,0.00014,29.06382]
[1778038419301,36.69,81600.43,0.0,-0.61897,0.00014,29.04599]
[1778038422322,36.69,81594.61,0.0,-0.61975,0.00014,29.02574]
[1778038424348,36.69,81592.33,0.0,-0.62006,0.00014,29.01776]
[1778038424403,36.69,81584.04,0.0,-0.62119,0.00014,28.98846]
[1778038425345,36.69,81584.63,0.0,-0.6211,0.00014,28.99058]
[1778038426349,36.69,81573.16,0.0,-0.62266,0.00014,28.94968]
[1778038427452,36.7,81567.68,0.0,-0.6234,0.00014,28.93002]
[1778038428608,36.7,81567.68,0.0,-0.6234,0.00014,28.93002]
[1778038430779,36.7,81568.47,0.0,-0.62329,0.00014,28.93302]
[1778038430781,36.7,81568.47,0.0,-0.62329,0.00014,28.93302]
[1778038430828,36.7,81568.78,0.0,-0.62324,0.00014,28.93422]
[1778038431388,36.7,81568.78,0.0,-0.62324,0.00014,28.93422]
[1778038431428,36.7,81567.01,0.0,-0.62348,0.00014,28.92791]
[1778038438114,36.7,81568.28,0.0,-0.62329,0.00014,28.93289]
[1778038438195,36.7,81566.74,0.0,-0.6235,0.00014,28.92741]
[1778038441667,36.7,81564.12,0.0,-0.62385,0.00014,28.91795]
[1778038441768,36.7,81565.14,0.0,-0.62372,0.00014,28.92161]
[1778038443708,36.7,81565.14,0.0,-0.62372,0.00014,28.92157]
[1778038443746,36.7,81570.54,0.0,-0.62299,0.00014,28.94101]
[1778038445483,36.71,81579.34,0.0,-0.62178,0.00014,28.9727]
[1778038446822,36.71,81579.34,0.0,-0.62178,0.00014,28.9727]
[1778038446906,36.71,81590.93,0.0,-0.62021,0.00014,29.01388]
[1778038448508,36.71,81594.88,0.0,-0.61966,0.00014,29.02787]
[1778038453542,36.71,81599.79,0.0,-0.61899,0.00014,29.04523]
[1778038458578,36.71,81602.8,0.0,-0.61857,0.00014,29.05588]
[1778038461766,36.71,81599.68,0.0,-0.619,0.00014,29.04504]
[1778038461811,36.71,81600.03,0.0,-0.61895,0.00014,29.0463]
[1778038464260,36.71,81600.03,0.0,-0.61895,0.00014,29.04634]
[1778038468125,36.71,81595.63,0.0,-0.61954,0.00014,29.03108]
[1778038469205,36.71,81595.6,0.0,-0.61954,0.00014,29.03103]
[1778038471457,36.72,81598.97,0.0,-0.61907,0.00014,29.04299]
[1778038471669,36.72,81604.52,0.0,-0.61833,0.00014,29.05892]
[1778038473683,36.72,81606.09,0.0,-0.61811,0.00014,29.06444]
[1778038478718,36.72,81609.06,0.0,-0.6177,0.00014,29.0749]
[1778038483753,36.72,81599.96,0.0,-0.61894,0.00014,29.04337]
[1778038485767,36.72,81598.76,0.0,-0.6191,0.00014,29.03927]
[1778038489795,36.73,81604.92,0.0,-0.61825,0.00014,29.06098]
[1778038491809,36.73,81608.39,0.0,-0.61777,0.00014,29.07311]
[1778038495837,36.73,81603.16,0.0,-0.61848,0.00014,29.05506]
[1778038500872,36.73,81602.79,0.0,-0.61852,0.00014,29.05395]
[1778038505907,36.73,81603.06,0.0,-0.61848,0.00014,29.05505]
[1778038507166,36.73,81603.06,0.0,-0.61848,0.00014,29.05505]
[1778038507236,36.73,81599.43,0.0,-0.61897,0.00014,29.04241]
[1778038508928,36.73,81594.66,0.0,-0.61962,0.00014,29.02576]
[1778038510941,36.73,81601.84,0.0,-0.61863,0.00014,29.05099]
[1778038515977,36.74,81603.1,0.0,-0.61845,0.00014,29.05556]
[1778038521138,36.74,81605.29,0.0,-0.61815,0.00014,29.06333]
[1778038523377,36.74,81603.84,0.0,-0.61834,0.00014,29.05838]
[1778038524295,36.74,81599.6,0.0,-0.61892,0.00014,29.04366]
[1778038524920,36.74,81599.6,0.0,-0.61892,0.00014,29.04366]
[1778038525223,36.74,81599.6,0.0,-0.61892,0.00014,29.04366]
[1778038525305,36.74,81596.94,0.0,-0.61928,0.00014,29.03439]
[1778038527228,36.74,81596.94,0.0,-0.61928,0.00014,29.03439]
[1778038527306,36.74,81594.76,0.0,-0.61957,0.00014,29.02684]
[1778038528273,36.74,81594.76,0.0,-0.61957,0.00014,29.02684]
[1778038528343,36.74,81594.13,0.0,-0.61965,0.00014,29.02468]
[1778038534104,36.75,81590.93,0.0,-0.62009,0.00014,29.01019]
[1778038540147,36.75,81591.29,0.0,-0.62003,0.00014,29.0118]
[1778038542160,36.75,81585.12,0.0,-0.62086,0.00014,28.99013]
[1778038547195,36.76,81588.49,0.0,-0.62039,0.00014,29.00239]
[1778038552230,36.76,81590.15,0.0,-0.62015,0.00014,29.00855]
[1778038554850,36.76,81592.59,0.0,-0.61981,0.00014,29.01725]
[1778038554878,36.76,81592.59,0.0,-0.61981,0.00014,29.01725]
[1778038555255,36.76,81596.24,0.0,-0.61932,0.00014,29.03011]
[1778038556259,36.76,81612.38,0.0,-0.61712,0.00014,29.08626]
[1778038557307,36.76,81613.54,0.0,-0.61696,0.00014,29.09027]
[1778038558087,36.76,81613.54,0.0,-0.61696,0.00014,29.09027]
[1778038558133,36.76,81613.54,0.0,-0.61696,0.00014,29.09027]
[1778038558291,36.76,81614.42,0.0,-0.61684,0.00014,29.0933]
[1778038559296,36.76,81629.91,0.0,-0.61473,0.00014,29.14623]
[1778038559669,36.76,81629.91,0.0,-0.61473,0.00014,29.14623]
[1778038560302,36.76,81635.53,0.0,-0.61396,0.00014,29.1652]
[1778038563324,36.76,81636.7,0.0,-0.61381,0.00014,29.16902]
[1778038567586,36.76,81635.13,0.0,-0.61403,0.00014,29.16352]
[1778038569365,36.76,81625.79,0.0,-0.61531,0.00014,29.1318]
[1778038569884,36.76,81625.79,0.0,-0.61531,0.00014,29.1318]
[1778038570372,36.76,81619.99,0.0,-0.6161,0.00014,29.11198]
[1778038575407,36.76,81622.03,0.0,-0.61582,0.00014,29.11888]
[1778038577418,36.76,81615.56,0.0,-0.61671,0.00014,29.09666]
[1778038579437,36.75,81610.79,0.0,-0.61736,0.00014,29.08021]
[1778038581276,36.75,81603.02,0.0,-0.61842,0.00014,29.05326]
[1778038583347,36.75,81618.76,0.0,-0.61627,0.00014,29.10765]
[1778038588382,36.75,81622.61,0.0,-0.61575,0.00014,29.12073]
[1778038593533,36.75,81616.92,0.0,-0.61655,0.00014,29.09756]
[1778038598567,36.75,81610.46,0.0,-0.61743,0.00014,29.07522]
[1778038603605,36.75,81615.02,0.0,-0.61681,0.00014,29.0909]
[1778038608640,36.75,81616.31,0.0,-0.61664,0.00014,29.09525]
[1778038613678,36.75,81618.88,0.0,-0.6163,0.00014,29.10399]
[1778038619716,36.75,81619.0,0.0,-0.61628,0.00014,29.10428]
[1778038624752,36.74,81619.8,0.0,-0.61618,0.00014,29.10693]
[1778038625759,36.74,81626.25,0.0,-0.6153,0.00014,29.12895]
[1778038630794,36.74,81628.12,0.0,-0.61505,0.00014,29.13513]
[1778038635829,36.74,81626.24,0.0,-0.61532,0.00014,29.12856]
[1778038640865,36.74,81626.03,0.0,-0.61535,0.00014,29.12765]
[1778038645899,36.73,81627.43,0.0,-0.61517,0.00014,29.13221]
[1778038650934,36.73,81625.62,0.0,-0.61543,0.00014,29.12581]
[1778038655977,36.73,81631.95,0.0,-0.61459,0.00014,29.14362]
[1778038657991,36.73,81626.56,0.0,-0.61533,0.00014,29.12519]
[1778038663026,36.72,81624.34,0.0,-0.61564,0.00014,29.11738]
[1778038665042,36.72,81619.32,0.0,-0.61633,0.00014,29.1001]
[1778038670077,36.72,81619.56,0.0,-0.61631,0.00014,29.10074]
[1778038675112,36.72,81619.65,0.0,-0.61631,0.00014,29.10086]
[1778038679139,36.72,81625.42,0.0,-0.61553,0.00014,29.12045]
[1778038681846,36.71,81628.66,0.0,-0.61509,0.00014,29.13139]
[1778038682555,36.71,81628.66,0.0,-0.61509,0.00014,29.13139]
[1778038683168,36.71,81631.07,0.0,-0.61476,0.00014,29.13947]
[1778038684743,36.71,81632.99,0.0,-0.6145,0.00014,29.14592]
[1778038685181,36.71,81632.3,0.0,-0.6146,0.00014,29.14351]
[1778038685672,36.71,81632.3,0.0,-0.6146,0.00014,29.14351]
[1778038685967,36.71,81632.3,0.0,-0.6146,0.00014,29.14351]
[1778038686200,36.71,81645.57,0.0,-0.61279,0.00014,29.18816]
[1778038688205,36.71,81648.86,0.0,-0.61234,0.00014,29.19921]
[1778038688603,36.71,81648.86,0.0,-0.61234,0.00014,29.19921]
[1778038689211,36.71,81647.93,0.0,-0.61246,0.00014,29.19611]
[1778038691255,36.71,81647.71,0.0,-0.61249,0.00014,29.19539]
[1778038691303,36.71,81636.83,0.0,-0.61399,0.00014,29.15876]
[1778038692232,36.71,81636.83,0.0,-0.61399,0.00014,29.15869]
[1778038697300,36.7,81638.92,0.0,-0.61372,0.00014,29.16536]
[1778038702493,36.7,81636.78,0.0,-0.61403,0.00014,29.15783]
[1778038708344,36.69,81636.87,0.0,-0.61404,0.00014,29.15763]
[1778038713380,36.69,81636.72,0.0,-0.61409,0.00014,29.15328]
[1778038718414,36.68,81636.36,0.0,-0.61415,0.00014,29.1517]
[1778038719422,36.68,81625.82,0.0,-0.6156,0.00014,29.11579]
[1778038720428,36.68,81622.56,0.0,-0.61605,0.00014,29.10458]
[1778038723750,36.68,81624.91,0.0,-0.61573,0.00014,29.1125]
[1778038723783,36.68,81624.91,0.0,-0.61573,0.00014,29.1125]
[1778038724456,36.68,81625.64,0.0,-0.61563,0.00014,29.11496]
[1778038725463,36.68,81620.16,0.0,-0.61638,0.00014,29.09613]
[1778038726764,36.68,81618.95,0.0,-0.61655,0.00014,29.09194]
[1778038726788,36.68,81619.23,0.0,-0.61651,0.00014,29.09288]
[1778038732512,36.68,81618.87,0.0,-0.61657,0.00014,29.09152]
[1778038736540,36.68,81614.05,0.0,-0.61723,0.00014,29.07483]
[1778038741575,36.68,81613.71,0.0,-0.61728,0.00014,29.07362]
[1778038745602,36.68,81608.94,0.0,-0.61793,0.00014,29.05706]
[1778038750641,36.68,81604.83,0.0,-0.61849,0.00014,29.04276]
[1778038755677,36.68,81607.37,0.0,-0.61814,0.00014,29.05164]
[1778038760711,36.68,81608.86,0.0,-0.61793,0.00014,29.05686]
[1778038764885,36.68,81614.01,0.0,-0.61723,0.00014,29.07469]
[1778038770938,36.68,81613.43,0.0,-0.61731,0.00014,29.07263]
[1778038775817,36.68,81604.57,0.0,-0.61854,0.00014,29.03832]
[1778038780851,36.68,81602.44,0.0,-0.61883,0.00014,29.0309]
[1778038785989,36.68,81601.9,0.0,-0.6189,0.00014,29.02903]
[1778038787906,36.68,81590.18,0.0,-0.6205,0.00014,28.98781]
[1778038788913,36.68,81585.58,0.0,-0.62112,0.00014,28.97152]
[1778038789938,36.68,81585.58,0.0,-0.62112,0.00014,28.97152]
[1778038795910,36.68,81585.48,0.0,-0.62112,0.00014,28.97146]
[1778038801319,36.68,81585.19,0.0,-0.62115,0.00014,28.97071]
[1778038801367,36.68,81583.43,0.0,-0.62139,0.00014,28.96451]
[1778038807045,36.69,81584.27,0.0,-0.62126,0.00014,28.96788]
[1778038812081,36.69,81587.02,0.0,-0.62087,0.00014,28.97795]
[1778038817116,36.7,81589.07,0.0,-0.62058,0.00014,28.98551]
[1778038822151,36.7,81589.07,0.0,-0.62057,0.00014,28.9858]
[1778038825374,36.7,81588.5,0.0,-0.62064,0.00014,28.98391]
[1778038825407,36.7,81588.5,0.0,-0.62064,0.00014,28.98391]
[1778038825447,36.7,81587.42,0.0,-0.62078,0.00014,28.98014]
[1778038828191,36.7,81581.91,0.0,-0.62153,0.00014,28.96073]
[1778038833227,36.7,81577.74,0.0,-0.62211,0.00014,28.94218]
[1778038834234,36.7,81570.7,0.0,-0.62307,0.00014,28.9169]
[1778038836247,36.7,81570.29,0.0,-0.62313,0.00014,28.9154]
[1778038840276,36.7,81564.8,0.0,-0.62388,0.00014,28.89554]
[1778038842684,36.7,81565.14,0.0,-0.62383,0.00014,28.89677]
[1778038843299,36.7,81565.49,0.0,-0.62378,0.00014,28.89804]
[1778038847423,36.7,81562.72,0.0,-0.62416,0.00014,28.88802]
[1778038847467,36.7,81558.24,0.0,-0.62477,0.00014,28.87176]
[1778038849470,36.7,81558.24,0.0,-0.62477,0.00014,28.87177]
[1778038849634,36.7,81558.24,0.0,-0.62477,0.00014,28.87177]
[1778038849670,36.7,81548.47,0.0,-0.62609,0.00014,28.83606]
[1778038851355,36.7,81547.48,0.0,-0.62622,0.00014,28.83249]
[1778038856391,36.7,81545.46,0.0,-0.62649,0.00014,28.82527]
[1778038859413,36.7,81540.66,0.0,-0.62714,0.00014,28.80746]
[1778038864448,36.7,81536.87,0.0,-0.62767,0.00014,28.79308]
[1778038867470,36.7,81532.4,0.0,-0.62828,0.00014,28.77631]
[1778038872506,36.7,81530.33,0.0,-0.62857,0.00014,28.76838]
[1778038873536,36.7,81530.33,0.0,-0.62857,0.00014,28.76838]
[1778038873588,36.7,81529.21,0.0,-0.62872,0.00014,28.76416]
[1778038879555,36.69,81528.06,0.0,-0.62889,0.00014,28.75966]
[1778038884034,36.69,81525.4,0.0,-0.62925,0.00014,28.74959]
[1778038884590,36.69,81523.18,0.0,-0.62955,0.00014,28.74123]
[1778038889625,36.69,81518.33,0.0,-0.63022,0.00014,28.72274]
[1778038890268,36.69,81518.33,0.0,-0.63022,0.00014,28.72274]
[1778038890632,36.69,81518.83,0.0,-0.63015,0.00014,28.72462]
[1778038892646,36.69,81523.57,0.0,-0.62953,0.00014,28.73892]
[1778038897681,36.69,81525.07,0.0,-0.62933,0.00014,28.74442]
[1778038900373,36.69,81525.49,0.0,-0.62927,0.00014,28.74595]
[1778038900666,36.69,81525.49,0.0,-0.62927,0.00014,28.74595]
[1778038902718,36.69,81536.57,0.0,-0.62778,0.00014,28.7872]
[1778038903961,36.69,81538.75,0.0,-0.62748,0.00014,28.79524]
[1778038904731,36.68,81543.19,0.0,-0.62688,0.00014,28.81161]
[1778038908759,36.68,81548.28,0.0,-0.6262,0.00014,28.83008]
[1778038909766,36.68,81539.59,0.0,-0.62739,0.00014,28.79795]
[1778038914801,36.68,81536.96,0.0,-0.62775,0.00014,28.78796]
[1778038919836,36.68,81537.43,0.0,-0.6277,0.00014,28.78947]
[1778038924871,36.67,81538.96,0.0,-0.6275,0.00014,28.7949]
[1778038929906,36.67,81537.84,0.0,-0.62766,0.00014,28.79051]
[1778038933943,36.67,81537.87,0.0,-0.62766,0.00014,28.79048]
[1778038933967,36.67,81537.92,0.0,-0.62766,0.00014,28.79062]
[1778038938970,36.67,81539.57,0.0,-0.62744,0.00014,28.79651]
[1778038946019,36.66,81536.54,0.0,-0.62787,0.00014,28.78496]
[1778038948870,36.66,81536.62,0.0,-0.62786,0.00014,28.78517]
[1778038949040,36.66,81536.6,0.0,-0.62786,0.00014,28.78505]
[1778038950048,36.66,81523.46,0.0,-0.62965,0.00014,28.73587]
[1778038951054,36.66,81519.8,0.0,-0.63016,0.00014,28.71855]
[1778038953255,36.66,81519.73,0.0,-0.63017,0.00014,28.71828]
[1778038953309,36.66,81523.02,0.0,-0.62972,0.00014,28.73059]
[1778038959110,36.65,81522.43,0.0,-0.62983,0.00014,28.72778]
[1778038964144,36.65,81521.94,0.0,-0.62991,0.00014,28.72544]
[1778038969180,36.64,81522.25,0.0,-0.62989,0.00014,28.72612]
[1778038974217,36.64,81523.21,0.0,-0.62978,0.00014,28.72924]
[1778038979276,36.63,81523.66,0.0,-0.62974,0.00014,28.73044]
[1778038983301,36.63,81511.42,0.0,-0.63141,0.00014,28.68371]
[1778038984308,36.63,81510.19,0.0,-0.63158,0.00014,28.67896]
[1778038986663,36.63,81508.12,0.0,-0.63186,0.00014,28.671]
[1778038986697,36.63,81507.98,0.0,-0.63188,0.00014,28.6704]
[1778038992363,36.62,81506.51,0.0,-0.6321,0.00014,28.66443]
[1778038998406,36.62,81505.6,0.0,-0.63223,0.00014,28.6606]
[1778039003441,36.62,81505.15,0.0,-0.63231,0.00014,28.65861]
[1778039008476,36.61,81503.02,0.0,-0.6326,0.00014,28.6502]
[1778039013512,36.61,81504.91,0.0,-0.63237,0.00014,28.65368]
[1778039015526,36.61,81510.5,0.0,-0.63162,0.00014,28.67495]
[1778039016535,36.61,81515.34,0.0,-0.63097,0.00014,28.69331]
[1778039022577,36.61,81515.03,0.0,-0.63103,0.00014,28.69169]
[1778039027611,36.6,81511.2,0.0,-0.63156,0.00014,28.67676]
[1778039028617,36.6,81505.07,0.0,-0.63239,0.00014,28.65325]
[1778039033654,36.6,81505.3,0.0,-0.63237,0.00014,28.65383]
[1778039037681,36.6,81499.83,0.0,-0.63312,0.00014,28.63258]
[1778039043722,36.59,81498.32,0.0,-0.63334,0.00014,28.62645]
[1778039048759,36.59,81496.0,0.0,-0.63366,0.00014,28.61724]
[1778039053793,36.59,81494.55,0.0,-0.63387,0.00014,28.61138]
[1778039054800,36.59,81489.18,0.0,-0.63459,0.00014,28.59051]
[1778039056823,36.59,81485.49,0.0,-0.63509,0.00014,28.57611]
[1778039056926,36.59,81486.31,0.0,-0.63499,0.00014,28.57925]
[1778039064869,36.58,81484.64,0.0,-0.63522,0.00014,28.57257]
[1778039070913,36.58,81485.49,0.0,-0.63511,0.00014,28.57575]
[1778039075946,36.58,81485.21,0.0,-0.63517,0.00014,28.57104]
[1778039076154,36.58,81485.21,0.0,-0.63517,0.00014,28.57104]
[1778039076955,36.58,81485.53,0.0,-0.63512,0.00014,28.57227]
[1778039081989,36.58,81488.32,0.0,-0.63475,0.00014,28.58302]
[1778039087025,36.58,81488.47,0.0,-0.63473,0.00014,28.5835]
[1778039089038,36.58,81496.39,0.0,-0.63367,0.00014,28.61415]
[1778039089405,36.58,81496.39,0.0,-0.63367,0.00014,28.61415]
[1778039090053,36.58,81496.15,0.0,-0.6337,0.00014,28.61318]
[1778039093507,36.58,81497.03,0.0,-0.63358,0.00014,28.61649]
[1778039093608,36.58,81497.97,0.0,-0.63346,0.00014,28.62008]
[1778039098900,36.58,81496.61,0.0,-0.63365,0.00014,28.61455]
[1778039100115,36.57,81502.5,0.0,-0.63286,0.00014,28.63722]
[1778039103649,36.57,81506.2,0.0,-0.63236,0.00014,28.65131]
[1778039103750,36.57,81509.28,0.0,-0.63194,0.00014,28.66312]
[1778039108970,36.57,81511.26,0.0,-0.63167,0.00014,28.67076]
[1778039114214,36.57,81513.08,0.0,-0.63142,0.00014,28.67775]
[1778039115551,36.57,81513.08,0.0,-0.63142,0.00014,28.67775]
[1778039115610,36.58,81516.89,0.0,-0.63091,0.00014,28.69226]
[1778039116863,36.58,81516.89,0.0,-0.63091,0.00014,28.69226]
[1778039116964,36.58,81518.04,0.0,-0.63075,0.00014,28.69664]
[1778039122271,36.57,81519.11,0.0,-0.6306,0.00014,28.70068]
[1778039127305,36.57,81515.36,0.0,-0.63111,0.00014,28.68644]
[1778039132340,36.58,81516.32,0.0,-0.631,0.00014,28.68659]
[1778039137374,36.58,81514.58,0.0,-0.63123,0.00014,28.68]
[1778039138382,36.58,81508.63,0.0,-0.63204,0.00014,28.6573]
[1778039140395,36.58,81506.94,0.0,-0.63226,0.00014,28.65089]
[1778039146438,36.58,81510.0,0.0,-0.63184,0.00014,28.66278]
[1778039151473,36.58,81511.38,0.0,-0.63165,0.00014,28.66821]
[1778039156508,36.58,81509.49,0.0,-0.6319,0.00014,28.66116]
[1778039161545,36.58,81509.92,0.0,-0.63184,0.00014,28.66296]
[1778039162314,36.58,81509.92,0.0,-0.63184,0.00014,28.66296]
[1778039162340,36.58,81509.92,0.0,-0.63184,0.00014,28.66296]
[1778039162364,36.58,81509.92,0.0,-0.63184,0.00014,28.66296]
[1778039162748,36.58,81509.92,0.0,-0.63184,0.00014,28.66296]
[1778039162841,36.58,81507.87,0.0,-0.63211,0.00014,28.65515]
[1778039164569,36.58,81496.66,0.0,-0.63363,0.00014,28.61196]
[1778039165580,36.58,81496.27,0.0,-0.63369,0.00014,28.61038]
[1778039170610,36.58,81495.12,0.0,-0.63386,0.00014,28.60557]
[1778039175645,36.57,81494.28,0.0,-0.63398,0.00014,28.60197]
[1778039180680,36.57,81491.68,0.0,-0.63435,0.00014,28.59157]
[1778039185716,36.57,81492.65,0.0,-0.63423,0.00014,28.59502]
[1778039190750,36.57,81490.86,0.0,-0.63448,0.00014,28.58776]
[1778039196792,36.56,81488.86,0.0,-0.63478,0.00014,28.57609]
[1778039201826,36.56,81491.54,0.0,-0.63443,0.00014,28.58624]
[1778039203840,36.56,81486.0,0.0,-0.63519,0.00014,28.56455]
[1778039208877,36.56,81484.35,0.0,-0.63542,0.00014,28.5579]
[1778039213910,36.55,81481.83,0.0,-0.63576,0.00014,28.54787]
[1778039216932,36.55,81476.84,0.0,-0.63644,0.00014,28.52819]
[1778039219819,36.55,81476.82,0.0,-0.63644,0.00014,28.52809]
[1778039219954,36.55,81477.41,0.0,-0.63637,0.00014,28.53036]
[1778039220959,36.55,81470.58,0.0,-0.63729,0.00014,28.5034]
[1778039221409,36.55,81470.58,0.0,-0.63729,0.00014,28.5034]
[1778039221968,36.55,81469.09,0.0,-0.63749,0.00014,28.4975]
[1778039222684,36.55,81469.09,0.0,-0.63749,0.00014,28.4975]
[1778039222976,36.55,81461.99,0.0,-0.63845,0.00013,28.46931]
[1778039223563,36.55,81461.99,0.0,-0.63845,0.00013,28.46931]
[1778039223657,36.55,81461.99,0.0,-0.63845,0.00013,28.46931]
[1778039223710,36.55,81461.99,0.0,-0.63845,0.00013,28.46931]
[1778039223982,36.55,81458.69,0.0,-0.63889,0.00013,28.45617]
[1778039226848,36.55,81457.04,0.0,-0.63911,0.00013,28.44967]
[1778039226898,36.55,81457.04,0.0,-0.63911,0.00013,28.44967]
[1778039227018,36.55,81457.04,0.0,-0.63911,0.00013,28.44967]
[1778039227678,36.55,81460.05,0.0,-0.63871,0.00013,28.46171]
[1778039228010,36.55,81460.05,0.0,-0.63871,0.00013,28.46173]
[1778039230024,36.55,81464.76,0.0,-0.63807,0.00013,28.4805]
[1778039233321,36.55,81466.15,0.0,-0.63788,0.00013,28.48604]
[1778039233879,36.55,81466.15,0.0,-0.63788,0.00013,28.48604]
[1778039235059,36.55,81473.13,0.0,-0.63694,0.00014,28.51365]
[1778039238624,36.55,81472.86,0.0,-0.63698,0.00014,28.51253]
[1778039239087,36.55,81472.79,0.0,-0.63699,0.00014,28.51224]
[1778039240095,36.55,81478.46,0.0,-0.63622,0.00014,28.53453]
[1778039241102,36.55,81484.65,0.0,-0.63539,0.00014,28.55874]
[1778039246138,36.55,81486.37,0.0,-0.63516,0.00014,28.56522]
[1778039251173,36.55,81487.1,0.0,-0.63509,0.00014,28.56429]
[1778039255201,36.55,81498.13,0.0,-0.6336,0.00014,28.60693]
[1778039256209,36.55,81503.56,0.0,-0.63287,0.00014,28.62794]
[1778039261242,36.55,81506.6,0.0,-0.63245,0.00014,28.63987]
[1778039268083,36.55,81505.07,0.0,-0.63265,0.00014,28.63398]
[1778039273329,36.55,81505.26,0.0,-0.63263,0.00014,28.6347]
[1778039278364,36.55,81506.18,0.0,-0.6325,0.00014,28.63823]
[1778039281385,36.55,81501.8,0.0,-0.6331,0.00014,28.62137]
[1778039288223,36.55,81493.96,0.0,-0.63416,0.00014,28.59114]
[1778039293469,36.55,81490.32,0.0,-0.63464,0.00014,28.57712]
[1778039298505,36.55,81486.68,0.0,-0.63513,0.00014,28.56312]
[1778039302534,36.55,81492.67,0.0,-0.63432,0.00014,28.58634]
[1778039304548,36.55,81495.59,0.0,-0.63393,0.00014,28.59773]
[1778039309583,36.55,81494.98,0.0,-0.634,0.00014,28.59549]
[1778039314620,36.56,81494.34,0.0,-0.6341,0.00014,28.58963]
[1778039316637,36.56,81498.9,0.0,-0.63348,0.00014,28.60733]
[1778039317644,36.56,81503.79,0.0,-0.63282,0.00014,28.62619]
[1778039318650,36.56,81509.21,0.0,-0.63208,0.00014,28.647]
[1778039324692,36.56,81504.5,0.0,-0.63272,0.00014,28.62885]
[1778039329727,36.55,81504.52,0.0,-0.63272,0.00014,28.62888]
[1778039334762,36.55,81503.46,0.0,-0.63287,0.00014,28.62477]
[1778039339797,36.55,81503.66,0.0,-0.63284,0.00014,28.6255]
[1778039344832,36.55,81503.67,0.0,-0.63284,0.00014,28.6255]
[1778039349866,36.55,81505.3,0.0,-0.63262,0.00014,28.63171]
[1778039354902,36.55,81505.73,0.0,-0.63257,0.00014,28.6333]
[1778039359937,36.55,81505.02,0.0,-0.63267,0.00014,28.63052]
[1778039366986,36.55,81506.46,0.0,-0.63247,0.00014,28.63596]
[1778039373028,36.55,81506.78,0.0,-0.63245,0.00014,28.63358]
[1778039378065,36.55,81506.67,0.0,-0.63247,0.00014,28.63308]
[1778039383329,36.55,81504.99,0.0,-0.6327,0.00014,28.62661]
[1778039384105,36.55,81505.44,0.0,-0.63264,0.00014,28.6283]
[1778039385113,36.55,81512.27,0.0,-0.63171,0.00014,28.65446]
[1778039387126,36.55,81515.63,0.0,-0.63126,0.00014,28.66722]
[1778039392161,36.55,81515.12,0.0,-0.63133,0.00014,28.66512]
[1778039396084,36.55,81515.26,0.0,-0.63132,0.00014,28.66554]
[1778039396193,36.55,81510.79,0.0,-0.63192,0.00014,28.64847]
[1778039398203,36.54,81498.13,0.0,-0.63364,0.00014,28.59975]
[1778039403238,36.55,81499.81,0.0,-0.63341,0.00014,28.6063]
[1778039406256,36.55,81497.31,0.0,-0.63375,0.00014,28.59667]
[1778039406332,36.55,81496.91,0.0,-0.6338,0.00014,28.59514]
[1778039407728,36.55,81496.91,0.0,-0.6338,0.00014,28.59506]
[1778039408274,36.54,81491.07,0.0,-0.6346,0.00014,28.57234]
[1778039413310,36.54,81489.54,0.0,-0.63482,0.00014,28.56611]
[1778039415324,36.54,81482.43,0.0,-0.63578,0.00014,28.53824]
[1778039415735,36.54,81482.43,0.0,-0.63578,0.00014,28.53824]
[1778039415925,36.54,81482.43,0.0,-0.63578,0.00014,28.53824]
[1778039416332,36.54,81472.17,0.0,-0.63717,0.00014,28.49785]
[1778039417338,36.54,81462.92,0.0,-0.63842,0.00013,28.46118]
[1778039419044,36.54,81460.47,0.0,-0.63875,0.00013,28.45145]
[1778039419353,36.54,81463.23,0.0,-0.63837,0.00013,28.46247]
[1778039425394,36.54,81463.51,0.0,-0.63833,0.00013,28.46371]
[1778039430427,36.54,81463.21,0.0,-0.63837,0.00013,28.46264]
[1778039435466,36.55,81462.98,0.0,-0.63841,0.00013,28.45832]
[1778039440500,36.55,81462.89,0.0,-0.63842,0.00013,28.4581]
[1778039445535,36.55,81466.99,0.0,-0.63786,0.00014,28.47453]
[1778039451396,36.55,81467.86,0.0,-0.63774,0.00014,28.47806]
[1778039456615,36.55,81466.69,0.0,-0.63789,0.00014,28.47352]
[1778039457688,36.55,81466.69,0.0,-0.63789,0.00014,28.47352]
[1778039457773,36.55,81466.69,0.0,-0.63789,0.00014,28.47352]
[1778039460603,36.55,81467.37,0.0,-0.6378,0.00014,28.47628]
[1778039460788,36.55,81467.37,0.0,-0.6378,0.00014,28.47628]
[1778039461116,36.55,81467.37,0.0,-0.6378,0.00014,28.47628]
[1778039461201,36.55,81468.05,0.0,-0.6377,0.00014,28.479]
[1778039462657,36.55,81475.21,0.0,-0.63673,0.00014,28.50734]
[1778039463665,36.55,81481.51,0.0,-0.63588,0.00014,28.5321]
[1778039465853,36.55,81484.72,0.0,-0.63545,0.00014,28.54465]
[1778039465859,36.55,81483.68,0.0,-0.63559,0.00014,28.54056]
[1778039469706,36.55,81476.66,0.0,-0.63654,0.00014,28.51292]
[1778039474742,36.55,81474.77,0.0,-0.6368,0.00014,28.50546]
[1778039479777,36.55,81474.31,0.0,-0.63686,0.00014,28.50362]
[1778039484817,36.55,81475.57,0.0,-0.63669,0.00014,28.50855]
[1778039488840,36.55,81479.89,0.0,-0.63611,0.00014,28.52549]
[1778039493876,36.55,81479.34,0.0,-0.63621,0.00014,28.51967]
[1778039498913,36.55,81479.27,0.0,-0.63622,0.00014,28.51929]
[1778039503946,36.55,81477.8,0.0,-0.63642,0.00014,28.51339]
[1778039508982,36.54,81474.57,0.0,-0.63686,0.00014,28.50059]
[1778039515028,36.54,81475.06,0.0,-0.6368,0.00014,28.50242]
[1778039520063,36.54,81474.89,0.0,-0.63683,0.00014,28.50167]
[1778039523659,36.54,81477.17,0.0,-0.63652,0.00014,28.5106]
[1778039524090,36.54,81476.94,0.0,-0.63655,0.00014,28.50967]
[1778039526105,36.54,81482.92,0.0,-0.63575,0.00014,28.53312]
[1778039530088,36.54,81484.58,0.0,-0.63552,0.00014,28.53949]
[1778039530133,36.54,81484.67,0.0,-0.63551,0.00014,28.5398]
[1778039532149,36.54,81490.87,0.0,-0.63468,0.00014,28.5639]
[1778039537184,36.54,81494.09,0.0,-0.63426,0.00014,28.57609]
[1778039546429,36.53,81491.29,0.0,-0.63465,0.00014,28.5649]
[1778039546456,36.53,81491.29,0.0,-0.63466,0.00014,28.5646]
[1778039552295,36.53,81490.96,0.0,-0.63473,0.00014,28.55948]
[1778039553527,36.53,81490.96,0.0,-0.63473,0.00014,28.55948]
[1778039554418,36.53,81490.96,0.0,-0.63473,0.00014,28.55948]
[1778039554519,36.53,81490.96,0.0,-0.63473,0.00014,28.55948]
[1778039554577,36.53,81491.29,0.0,-0.63469,0.00014,28.56059]
[1778039559769,36.52,81491.41,0.0,-0.63469,0.00014,28.56076]
[1778039560351,36.52,81491.86,0.0,-0.63463,0.00014,28.56251]
[1778039560663,36.52,81491.86,0.0,-0.63463,0.00014,28.56251]
[1778039561358,36.52,81496.6,0.0,-0.63399,0.00014,28.58087]
[1778039562365,36.52,81501.45,0.0,-0.63333,0.00014,28.59966]
[1778039563371,36.52,81510.55,0.0,-0.63209,0.00014,28.63466]
[1778039568407,36.52,81511.93,0.0,-0.63191,0.00014,28.63979]
[1778039570421,36.52,81517.29,0.0,-0.63118,0.00014,28.66028]
[1778039571833,36.52,81517.29,0.0,-0.63118,0.00014,28.66028]
[1778039572438,36.52,81518.79,0.0,-0.63098,0.00014,28.66599]
[1778039577471,36.52,81517.71,0.0,-0.63113,0.00014,28.66187]
[1778039579685,36.52,81517.9,0.0,-0.6311,0.00014,28.66262]
[1778039580492,36.52,81518.11,0.0,-0.63107,0.00014,28.66343]
[1778039585527,36.52,81520.21,0.0,-0.63078,0.00014,28.67148]
[1778039590562,36.52,81521.11,0.0,-0.63066,0.00014,28.67485]
[1778039595597,36.52,81522.7,0.0,-0.63045,0.00014,28.68081]
[1778039600631,36.52,81519.08,0.0,-0.63094,0.00014,28.66706]
[1778039605667,36.52,81519.06,0.0,-0.63094,0.00014,28.66705]
[1778039610702,36.52,81519.3,0.0,-0.6309,0.00014,28.66806]
[1778039615738,36.52,81528.47,0.0,-0.62967,0.00014,28.69933]
[1778039616745,36.52,81528.14,0.0,-0.62972,0.00014,28.69806]
[1778039620774,36.52,81533.1,0.0,-0.62905,0.00014,28.71663]
[1778039622607,36.52,81538.9,0.0,-0.62826,0.00014,28.73831]
[1778039622643,36.52,81538.9,0.0,-0.62826,0.00014,28.73831]
[1778039622788,36.52,81538.9,0.0,-0.62826,0.00014,28.73831]
[1778039625809,36.52,81543.23,0.0,-0.62767,0.00014,28.75431]
[1778039630844,36.51,81545.16,0.0,-0.62742,0.00014,28.76119]
[1778039632521,36.51,81545.16,0.0,-0.62742,0.00014,28.76119]
[1778039632581,36.51,81546.8,0.0,-0.62721,0.00014,28.76716]
[1778039633883,36.51,81546.84,0.0,-0.6272,0.00014,28.76731]
[1778039633918,36.51,81546.84,0.0,-0.6272,0.00014,28.76731]
[1778039642068,36.51,81543.1,0.0,-0.62773,0.00014,28.75289]
[1778039642170,36.51,81533.24,0.0,-0.62908,0.00014,28.7159]
[1778039643938,36.51,81530.45,0.0,-0.62946,0.00014,28.70529]
[1778039646168,36.51,81528.72,0.0,-0.6297,0.00014,28.69874]
[1778039646238,36.51,81527.46,0.0,-0.62987,0.00014,28.69395]
[1778039651992,36.51,81525.41,0.0,-0.63014,0.00014,28.68641]
[1778039657028,36.51,81526.49,0.0,-0.62998,0.00014,28.69071]
[1778039662062,36.51,81526.32,0.0,-0.63,0.00014,28.69027]
[1778039663069,36.51,81517.09,0.0,-0.63125,0.00014,28.65524]
[1778039664076,36.51,81512.56,0.0,-0.63187,0.00014,28.63794]
[1778039667500,36.51,81512.92,0.0,-0.63182,0.00014,28.63936]
[1778039667524,36.51,81513.62,0.0,-0.63172,0.00014,28.64208]
[1778039673139,36.51,81516.95,0.0,-0.63128,0.00014,28.65139]
[1778039677596,36.52,81516.49,0.0,-0.63134,0.00014,28.64969]
[1778039677608,36.52,81516.75,0.0,-0.6313,0.00014,28.65073]
[1778039682738,36.52,81512.99,0.0,-0.63181,0.00014,28.63636]
[1778039683209,36.52,81507.62,0.0,-0.63254,0.00014,28.6158]
[1778039688246,36.52,81505.42,0.0,-0.63284,0.00014,28.60747]
[1778039688819,36.52,81505.42,0.0,-0.63284,0.00014,28.60747]
[1778039689253,36.52,81505.8,0.0,-0.63279,0.00014,28.60889]
[1778039691268,36.52,81500.23,0.0,-0.63354,0.00014,28.58733]
[1778039698317,36.51,81500.86,0.0,-0.63347,0.00014,28.58959]
[1778039703352,36.51,81501.66,0.0,-0.63336,0.00014,28.59256]
[1778039708387,36.51,81502.73,0.0,-0.63322,0.00014,28.59659]
[1778039713421,36.51,81506.41,0.0,-0.63273,0.00014,28.6106]
[1778039718458,36.51,81506.23,0.0,-0.63276,0.00014,28.60972]
[1778039720472,36.51,81511.18,0.0,-0.63209,0.00014,28.62866]
[1778039725507,36.5,81512.33,0.0,-0.63194,0.00014,28.63278]
[1778039730542,36.5,81513.41,0.0,-0.63181,0.00014,28.63656]
[1778039735577,36.5,81517.46,0.0,-0.63129,0.00014,28.64819]
[1778039736098,36.5,81517.46,0.0,-0.63129,0.00014,28.64819]
[1778039736585,36.5,81517.38,0.0,-0.6313,0.00014,28.64782]
[1778039737591,36.5,81522.19,0.0,-0.63065,0.00014,28.66614]
[1778039740593,36.5,81526.48,0.0,-0.63006,0.00014,28.68241]
[1778039740695,36.5,81526.15,0.0,-0.63011,0.00014,28.68116]
[1778039746654,36.5,81527.34,0.0,-0.62995,0.00014,28.6856]
[1778039751689,36.5,81526.32,0.0,-0.63009,0.00014,28.68167]
[1778039757731,36.49,81525.67,0.0,-0.63018,0.00014,28.67913]
[1778039763598,36.49,81524.47,0.0,-0.63035,0.00014,28.6745]
[1778039768808,36.49,81523.7,0.0,-0.63046,0.00014,28.67151]
[1778039773844,36.49,81525.76,0.0,-0.63018,0.00014,28.67925]
[1778039776509,36.49,81528.68,0.0,-0.62978,0.00014,28.69028]
[1778039776758,36.49,81528.68,0.0,-0.62978,0.00014,28.69028]
[1778039776580,36.49,81530.0,0.0,-0.6296,0.00014,28.69522]
[1778039776864,36.49,81530.0,0.0,-0.6296,0.00014,28.69522]
[1778039777871,36.49,81534.56,0.0,-0.62898,0.00014,28.71237]
[1778039779886,36.49,81539.99,0.0,-0.62825,0.00014,28.73267]
[1778039781725,36.49,81545.52,0.0,-0.6275,0.00014,28.75322]
[1778039782179,36.49,81545.52,0.0,-0.6275,0.00014,28.75322]
[1778039782182,36.49,81546.52,0.0,-0.62736,0.00014,28.75694]
[1778039785928,36.49,81551.96,0.0,-0.62661,0.00014,28.77728]
[1778039787314,36.49,81551.96,0.0,-0.62661,0.00014,28.77728]
[1778039787404,36.49,81551.37,0.0,-0.62669,0.00014,28.77515]
[1778039792977,36.5,81558.78,0.0,-0.62568,0.00014,28.79936]
[1778039798013,36.5,81558.97,0.0,-0.62564,0.00014,28.8003]
[1778039803047,36.5,81559.85,0.0,-0.62551,0.00014,28.80376]
[1778039805061,36.5,81550.89,0.0,-0.62673,0.00014,28.77079]
[1778039810097,36.51,81553.65,0.0,-0.62634,0.00014,28.78135]
[1778039815133,36.51,81555.32,0.0,-0.6261,0.00014,28.78787]
[1778039820168,36.51,81556.51,0.0,-0.62594,0.00014,28.7921]
[1778039827216,36.5,81561.45,0.0,-0.62529,0.00014,28.80984]
[1778039832252,36.5,81562.43,0.0,-0.62516,0.00014,28.81314]
[1778039838295,36.5,81562.85,0.0,-0.62512,0.00014,28.81433]
[1778039843328,36.49,81563.86,0.0,-0.625,0.00014,28.81773]
[1778039848374,36.49,81565.46,0.0,-0.62478,0.00014,28.82357]
[1778039849348,36.49,81565.46,0.0,-0.62478,0.00014,28.82357]
[1778039849382,36.49,81573.18,0.0,-0.62372,0.00014,28.85177]
[1778039851384,36.49,81573.13,0.0,-0.62374,0.00014,28.84816]
[1778039852391,36.49,81578.48,0.0,-0.623,0.00014,28.86758]
[1778039854405,36.49,81582.64,0.0,-0.62243,0.00014,28.88262]
[1778039856492,36.49,81582.3,0.0,-0.62248,0.00014,28.88141]
[1778039856634,36.49,81582.3,0.0,-0.62248,0.00014,28.88141]
[1778039856733,36.49,81582.04,0.0,-0.62251,0.00014,28.88048]
[1778039859440,36.5,81587.2,0.0,-0.62181,0.00014,28.89904]
[1778039862469,36.49,81593.11,0.0,-0.621,0.00014,28.92015]
[1778039867496,36.5,81594.57,0.0,-0.62079,0.00014,28.92561]
[1778039869512,36.5,81589.12,0.0,-0.62153,0.00014,28.90621]
[1778039872533,36.5,81587.61,0.0,-0.62174,0.00014,28.90077]
[1778039877569,36.5,81588.95,0.0,-0.62156,0.00014,28.90553]
[1778039882605,36.5,81590.5,0.0,-0.62135,0.00014,28.91099]
[1778039887639,36.5,81587.89,0.0,-0.62171,0.00014,28.90153]
[1778039889654,36.49,81571.26,0.0,-0.62399,0.00014,28.84145]
[1778039890660,36.5,81570.27,0.0,-0.62412,0.00014,28.83789]
[1778039896702,36.5,81569.8,0.0,-0.62418,0.00014,28.83635]
[1778039901738,36.5,81571.08,0.0,-0.624,0.00014,28.84115]
[1778039904758,36.5,81576.84,0.0,-0.62321,0.00014,28.86211]
[1778039905352,36.5,81576.84,0.0,-0.62321,0.00014,28.86211]
[1778039905764,36.5,81576.79,0.0,-0.62322,0.00014,28.86193]
[1778039908433,36.5,81576.15,0.0,-0.6233,0.00014,28.85963]
[1778039908785,36.5,81576.33,0.0,-0.62328,0.00014,28.86029]
[1778039913439,36.5,81575.88,0.0,-0.62335,0.00014,28.85516]
[1778039913865,36.5,81575.39,0.0,-0.62342,0.00014,28.85339]
[1778039914513,36.5,81575.39,0.0,-0.62342,0.00014,28.85339]
[1778039914861,36.5,81578.59,0.0,-0.62298,0.00014,28.86497]
[1778039916570,36.5,81579.76,0.0,-0.62282,0.00014,28.86919]
[1778039916875,36.5,81580.91,0.0,-0.62266,0.00014,28.87334]
[1778039920648,36.5,81580.99,0.0,-0.62265,0.00014,28.87362]
[1778039920903,36.5,81581.44,0.0,-0.62259,0.00014,28.87523]
[1778039924931,36.5,81575.5,0.0,-0.62341,0.00014,28.85376]
[1778039926945,36.5,81570.98,0.0,-0.62402,0.00014,28.83738]
[1778039931183,36.5,81570.47,0.0,-0.62409,0.00014,28.83559]
[1778039931238,36.5,81570.47,0.0,-0.62409,0.00014,28.83559]
[1778039931255,36.5,81570.42,0.0,-0.6241,0.00014,28.83543]
[1778039932988,36.5,81556.51,0.0,-0.62599,0.00014,28.78454]
[1778039938832,36.51,81559.84,0.0,-0.62552,0.00014,28.79718]
[1778039944067,36.51,81563.58,0.0,-0.625,0.00014,28.81119]
[1778039949102,36.51,81565.84,0.0,-0.62468,0.00014,28.81973]
[1778039954138,36.52,81561.41,0.0,-0.62527,0.00014,28.80379]
[1778039956153,36.52,81556.26,0.0,-0.62597,0.00014,28.785]
[1778039957348,36.52,81556.26,0.0,-0.62597,0.00014,28.785]
[1778039957409,36.52,81542.42,0.0,-0.62786,0.00014,28.73363]
[1778039958167,36.52,81542.42,0.0,-0.62786,0.00014,28.7336]
[1778039959408,36.52,81542.42,0.0,-0.62786,0.00014,28.7336]
[1778039959446,36.52,81541.38,0.0,-0.62801,0.00014,28.72971]
[1778039965215,36.52,81540.34,0.0,-0.62815,0.00014,28.72575]
[1778039970250,36.52,81539.19,0.0,-0.62831,0.00014,28.72139]
[1778039975285,36.51,81537.98,0.0,-0.62849,0.00014,28.71328]
[1778039980321,36.51,81540.78,0.0,-0.62811,0.00014,28.72371]
[1778039984348,36.51,81545.74,0.0,-0.62744,0.00014,28.74212]
[1778039987819,36.51,81547.77,0.0,-0.62716,0.00014,28.7496]
[1778039987833,36.51,81547.77,0.0,-0.62716,0.00014,28.7496]
[1778039992919,36.51,81549.28,0.0,-0.62697,0.00014,28.75502]
[1778039993411,36.51,81549.12,0.0,-0.62699,0.00014,28.75435]
[1778039998447,36.51,81549.48,0.0,-0.62695,0.00014,28.7555]
[1778040002475,36.51,81556.56,0.0,-0.62599,0.00014,28.78154]
[1778040004488,36.5,81562.03,0.0,-0.62525,0.00014,28.80154]
[1778040006088,36.5,81557.8,0.0,-0.62583,0.00014,28.78593]
[1778040006503,36.5,81555.83,0.0,-0.6261,0.00014,28.77861]
[1778040010213,36.5,81556.5,0.0,-0.62601,0.00014,28.78094]
[1778040010531,36.5,81556.82,0.0,-0.62597,0.00014,28.78206]
[1778040015565,36.5,81556.31,0.0,-0.62605,0.00014,28.77991]
[1778040016334,36.5,81556.31,0.0,-0.62605,0.00014,28.77991]
[1778040016573,36.5,81555.31,0.0,-0.62619,0.00014,28.77617]
[1778040021607,36.49,81554.27,0.0,-0.62634,0.00014,28.77206]
[1778040026642,36.49,81554.73,0.0,-0.62629,0.00014,28.77351]
[1778040028458,36.49,81555.1,0.0,-0.62624,0.00014,28.77483]
[1778040028656,36.49,81556.17,0.0,-0.6261,0.00014,28.77873]
[1778040030681,36.49,81556.62,0.0,-0.62604,0.00014,28.78034]
[1778040030693,36.49,81555.87,0.0,-0.62614,0.00014,28.77753]
[1778040032692,36.49,81563.29,0.0,-0.62515,0.00014,28.80122]
[1778040033699,36.49,81562.77,0.0,-0.62522,0.00014,28.79924]
[1778040038734,36.48,81561.5,0.0,-0.62541,0.00014,28.79424]
[1778040045783,36.48,81561.34,0.0,-0.62545,0.00014,28.79316]
[1778040050825,36.48,81557.11,0.0,-0.62603,0.00014,28.77762]
[1778040055853,36.48,81558.27,0.0,-0.62588,0.00014,28.78159]
[1778040058875,36.47,81553.4,0.0,-0.62656,0.00014,28.76334]
[1778040059882,36.47,81548.24,0.0,-0.62727,0.00014,28.74415]
[1778040061895,36.47,81543.0,0.0,-0.62798,0.00014,28.72457]
[1778040066930,36.47,81539.9,0.0,-0.62841,0.00014,28.71285]
[1778040072971,36.47,81535.41,0.0,-0.62903,0.00014,28.69589]
[1778040078007,36.47,81535.27,0.0,-0.62905,0.00014,28.69531]
[1778040083044,36.47,81534.91,0.0,-0.6291,0.00014,28.6939]
[1778040089884,36.47,81535.05,0.0,-0.62908,0.00014,28.69435]
[1778040090274,36.47,81535.05,0.0,-0.62908,0.00014,28.69435]
[1778040090445,36.47,81535.05,0.0,-0.62908,0.00014,28.69435]
[1778040091100,36.47,81535.05,0.0,-0.6291,0.00014,28.69082]
[1778040092106,36.47,81526.73,0.0,-0.63023,0.00014,28.65938]
[1778040094120,36.47,81521.8,0.0,-0.6309,0.00014,28.64069]
[1778040099955,36.47,81518.59,0.0,-0.63133,0.00014,28.62861]
[1778040103186,36.47,81527.1,0.0,-0.63017,0.00014,28.66107]
[1778040108222,36.47,81529.93,0.0,-0.62978,0.00014,28.67184]
[1778040113261,36.47,81533.61,0.0,-0.62928,0.00014,28.68576]
[1778040118296,36.47,81535.27,0.0,-0.62905,0.00014,28.69204]
[1778040123331,36.47,81535.07,0.0,-0.62908,0.00014,28.69131]
[1778040128367,36.47,81533.26,0.0,-0.62932,0.00014,28.68454]
[1778040131387,36.47,81538.32,0.0,-0.62863,0.00014,28.70363]
[1778040133401,36.47,81540.62,0.0,-0.62832,0.00014,28.71226]
[1778040138438,36.47,81541.3,0.0,-0.62823,0.00014,28.71479]
[1778040143471,36.47,81538.76,0.0,-0.62857,0.00014,28.70524]
[1778040148505,36.47,81538.5,0.0,-0.62861,0.00014,28.70425]
[1778040152534,36.47,81546.37,0.0,-0.62755,0.00014,28.73012]
[1778040154550,36.47,81546.96,0.0,-0.62747,0.00014,28.73227]
[1778040157569,36.47,81542.33,0.0,-0.62811,0.00014,28.7149]
[1778040162604,36.47,81540.58,0.0,-0.62835,0.00014,28.70827]
[1778040168646,36.47,81540.28,0.0,-0.62839,0.00014,28.70707]
[1778040173681,36.47,81541.25,0.0,-0.62826,0.00014,28.71063]
[1778040178715,36.47,81543.08,0.0,-0.62802,0.00014,28.71737]
[1778040180730,36.47,81537.18,0.0,-0.62883,0.00014,28.6952]
[1778040182744,36.47,81535.0,0.0,-0.62913,0.00014,28.68698]
[1778040187779,36.47,81537.14,0.0,-0.62884,0.00014,28.69497]
[1778040192816,36.46,81536.83,0.0,-0.62888,0.00014,28.6937]
[1778040197849,36.46,81534.95,0.0,-0.62914,0.00014,28.68652]
[1778040202884,36.46,81532.98,0.0,-0.62942,0.00014,28.67899]
[1778040207919,36.46,81525.79,0.0,-0.6304,0.00014,28.65167]
[1778040208926,36.46,81520.46,0.0,-0.63113,0.00014,28.63138]
[1778040212552,36.46,81519.97,0.0,-0.63121,0.00014,28.62601]
[1778040212953,36.46,81516.1,0.0,-0.63174,0.00014,28.61122]
[1778040213816,36.46,81516.1,0.0,-0.63174,0.00014,28.61122]
[1778040213960,36.46,81512.3,0.0,-0.63225,0.00014,28.59667]
[1778040214968,36.46,81507.61,0.0,-0.63289,0.00014,28.57865]
[1778040217729,36.46,81507.61,0.0,-0.63289,0.00014,28.57865]
[1778040217989,36.46,81504.12,0.0,-0.63336,0.00014,28.56533]
[1778040219870,36.46,81504.94,0.0,-0.63324,0.00014,28.56861]
[1778040220003,36.46,81505.24,0.0,-0.6332,0.00014,28.56977]
[1778040221830,36.47,81501.87,0.0,-0.63366,0.00014,28.55678]
[1778040222018,36.47,81494.31,0.0,-0.63468,0.00014,28.52754]
[1778040222743,36.47,81494.31,0.0,-0.63468,0.00014,28.52754]
[1778040223025,36.47,81493.77,0.0,-0.63475,0.00014,28.52552]
[1778040226023,36.47,81491.68,0.0,-0.63503,0.00014,28.51755]
[1778040226124,36.47,81493.22,0.0,-0.63481,0.00014,28.52366]
[1778040227986,36.47,81493.22,0.0,-0.63481,0.00014,28.52366]
[1778040228059,36.47,81497.53,0.0,-0.63422,0.00014,28.54062]
[1778040233093,36.48,81501.03,0.0,-0.63373,0.00014,28.55457]
[1778040238131,36.48,81503.09,0.0,-0.63344,0.00014,28.56291]
[1778040244172,36.48,81504.53,0.0,-0.63323,0.00014,28.56886]
[1778040249208,36.49,81505.26,0.0,-0.63312,0.00014,28.57197]
[1778040254246,36.49,81508.57,0.0,-0.63266,0.00014,28.58501]
[1778040258499,36.49,81507.05,0.0,-0.63286,0.00014,28.5793]
[1778040258793,36.49,81507.05,0.0,-0.63286,0.00014,28.5793]
[1778040258895,36.49,81509.75,0.0,-0.63249,0.00014,28.58973]
[1778040261081,36.49,81525.92,0.0,-0.63028,0.00014,28.65153]
[1778040262301,36.49,81519.93,0.0,-0.6311,0.00014,28.62878]
[1778040267335,36.49,81518.14,0.0,-0.63134,0.00014,28.62204]
[1778040271150,36.49,81522.8,0.0,-0.63072,0.00014,28.63632]
[1778040276401,36.49,81523.11,0.0,-0.63068,0.00014,28.6375]
[1778040281433,36.49,81523.12,0.0,-0.63067,0.00014,28.63756]
[1778040286469,36.49,81514.57,0.0,-0.63184,0.00014,28.60498]
[1778040291503,36.5,81514.08,0.0,-0.6319,0.00014,28.60325]
[1778040296538,36.5,81508.81,0.0,-0.63261,0.00014,28.58317]
[1778040301573,36.5,81508.79,0.0,-0.6326,0.00014,28.58327]
[1778040306609,36.5,81513.2,0.0,-0.632,0.00014,28.60034]
[1778040309571,36.5,81515.23,0.0,-0.63172,0.00014,28.60815]
[1778040309629,36.5,81516.16,0.0,-0.63159,0.00014,28.61172]
[1778040311648,36.5,81521.49,0.0,-0.63087,0.00014,28.63206]
[1778040316679,36.5,81526.19,0.0,-0.63023,0.00014,28.64987]
[1778040321713,36.5,81526.65,0.0,-0.63017,0.00014,28.65153]
[1778040323878,36.5,81526.94,0.0,-0.63013,0.00014,28.65261]
[1778040323931,36.5,81529.73,0.0,-0.62975,0.00014,28.66315]
[1778040329769,36.5,81530.54,0.0,-0.62965,0.00014,28.66608]
[1778040332795,36.5,81525.47,0.0,-0.63035,0.00014,28.64332]
[1778040337824,36.5,81527.3,0.0,-0.63011,0.00014,28.65022]
[1778040342860,36.5,81527.91,0.0,-0.63002,0.00014,28.65248]
[1778040347895,36.5,81530.56,0.0,-0.62966,0.00014,28.66246]
[1778040352930,36.5,81531.39,0.0,-0.62955,0.00014,28.66552]
[1778040357966,36.49,81530.22,0.0,-0.62972,0.00014,28.66105]
[1778040363004,36.49,81530.4,0.0,-0.62969,0.00014,28.66167]
[1778040368035,36.49,81530.5,0.0,-0.62968,0.00014,28.66199]
[1778040373071,36.49,81530.94,0.0,-0.62962,0.00014,28.66359]
[1778040377102,36.49,81539.0,0.0,-0.62853,0.00014,28.69384]
[1778040377701,36.49,81539.0,0.0,-0.62853,0.00014,28.69384]
[1778040378108,36.49,81540.35,0.0,-0.62835,0.00014,28.69887]
[1778040381130,36.49,81544.96,0.0,-0.62772,0.00014,28.71597]
[1778040386165,36.49,81541.22,0.0,-0.62824,0.00014,28.70174]
[1778040391200,36.48,81539.11,0.0,-0.62856,0.00014,28.69004]
[1778040395214,36.48,81540.86,0.0,-0.62832,0.00014,28.69646]
[1778040395258,36.48,81549.24,0.0,-0.62718,0.00014,28.72768]
[1778040399256,36.48,81554.58,0.0,-0.62645,0.00014,28.74753]
[1778040400262,36.48,81566.5,0.0,-0.62482,0.00014,28.79135]
[1778040401333,36.48,81566.5,0.0,-0.62482,0.00014,28.79135]
[1778040401373,36.48,81568.43,0.0,-0.62456,0.00014,28.79836]
[1778040403358,36.48,81568.43,0.0,-0.62456,0.00014,28.79831]
[1778040403411,36.48,81568.01,0.0,-0.62462,0.00014,28.79672]
[1778040408424,36.48,81574.78,0.0,-0.6237,0.00014,28.82119]
[1778040409326,36.48,81579.85,0.0,-0.623,0.00014,28.83955]
[1778040409438,36.48,81579.85,0.0,-0.623,0.00014,28.83955]
[1778040410334,36.48,81579.85,0.0,-0.62301,0.00014,28.83954]
[1778040413355,36.48,81584.32,0.0,-0.6224,0.00014,28.8556]
[1778040418390,36.48,81585.35,0.0,-0.62226,0.00014,28.85916]
[1778040423425,36.47,81583.05,0.0,-0.62258,0.00014,28.85074]
[1778040425439,36.47,81593.96,0.0,-0.62109,0.00014,28.88981]
[1778040428462,36.47,81587.13,0.0,-0.62202,0.00014,28.86546]
[1778040434039,36.48,81584.61,0.0,-0.62235,0.00014,28.85674]
[1778040434141,36.48,81578.38,0.0,-0.6232,0.00014,28.83433]
[1778040434937,36.48,81578.38,0.0,-0.6232,0.00014,28.83433]
[1778040435039,36.48,81571.16,0.0,-0.62419,0.00014,28.8082]
[1778040437523,36.48,81562.57,0.0,-0.62536,0.00014,28.7768]
[1778040442559,36.48,81562.62,0.0,-0.62535,0.00014,28.77706]
[1778040446590,36.48,81557.07,0.0,-0.62611,0.00014,28.75656]
[1778040452416,36.48,81556.63,0.0,-0.62621,0.00014,28.75103]
[1778040458675,36.48,81559.65,0.0,-0.6258,0.00014,28.76205]
[1778040463711,36.47,81559.56,0.0,-0.62581,0.00014,28.76166]
[1778040467474,36.48,81561.08,0.0,-0.6256,0.00014,28.76732]
[1778040467737,36.48,81559.7,0.0,-0.62579,0.00014,28.76229]
[1778040468669,36.48,81559.7,0.0,-0.62579,0.00014,28.76229]
[1778040468748,36.48,81554.98,0.0,-0.62643,0.00014,28.74485]
[1778040470762,36.48,81541.56,0.0,-0.62827,0.00014,28.6949]
[1778040471768,36.48,81541.56,0.0,-0.62827,0.00014,28.69493]
[1778040477812,36.48,81545.06,0.0,-0.62778,0.00014,28.70822]
[1778040482845,36.48,81546.84,0.0,-0.62753,0.00014,28.71503]
[1778040485866,36.48,81551.2,0.0,-0.62693,0.00014,28.7313]
[1778040490901,36.48,81555.02,0.0,-0.62641,0.00014,28.7454]
[1778040498957,36.48,81557.47,0.0,-0.62608,0.00014,28.75436]
[1778040503994,36.48,81560.3,0.0,-0.6257,0.00014,28.76464]
[1778040506438,36.48,81560.37,0.0,-0.62569,0.00014,28.76487]
[1778040506006,36.48,81550.78,0.0,-0.627,0.00014,28.72938]
[1778040506539,36.48,81547.67,0.0,-0.62743,0.00014,28.7178]
[1778040510627,36.48,81547.4,0.0,-0.62747,0.00014,28.71681]
[1778040511043,36.48,81542.34,0.0,-0.62817,0.00014,28.6944]
[1778040512049,36.48,81535.86,0.0,-0.62906,0.00014,28.67009]
[1778040517084,36.48,81533.83,0.0,-0.62933,0.00014,28.66259]
[1778040519098,36.48,81527.58,0.0,-0.63018,0.00014,28.63904]
[1778040520443,36.48,81527.58,0.0,-0.63018,0.00014,28.63904]
[1778040520499,36.48,81528.72,0.0,-0.63002,0.00014,28.64345]
[1778040521468,36.48,81528.72,0.0,-0.63002,0.00014,28.64345]
[1778040521547,36.48,81528.8,0.0,-0.63001,0.00014,28.64379]
[1778040527153,36.48,81530.3,0.0,-0.62979,0.00014,28.64967]
[1778040532189,36.49,81530.39,0.0,-0.62977,0.00014,28.65021]
[1778040537224,36.49,81532.03,0.0,-0.62954,0.00014,28.65659]
[1778040542259,36.49,81532.78,0.0,-0.62943,0.00014,28.65958]
[1778040551322,36.49,81531.24,0.0,-0.62963,0.00014,28.65407]
[1778040552329,36.49,81535.6,0.0,-0.62904,0.00014,28.67054]
[1778040558371,36.49,81535.49,0.0,-0.62904,0.00014,28.67029]
[1778040562399,36.49,81539.95,0.0,-0.62843,0.00014,28.68711]
[1778040565421,36.49,81545.72,0.0,-0.62764,0.00014,28.70867]
[1778040568055,36.49,81547.03,0.0,-0.62747,0.00014,28.71352]
[1778040568113,36.49,81547.03,0.0,-0.62747,0.00014,28.71352]
[1778040568130,36.49,81547.03,0.0,-0.62747,0.00014,28.71352]
[1778040568442,36.49,81547.21,0.0,-0.62744,0.00014,28.71418]
[1778040570337,36.49,81548.18,0.0,-0.62731,0.00014,28.71777]
[1778040570456,36.49,81552.46,0.0,-0.62673,0.00014,28.73363]
[1778040574485,36.49,81556.72,0.0,-0.62617,0.00014,28.74572]
[1778040579519,36.49,81554.07,0.0,-0.62654,0.00014,28.73572]
[1778040584554,36.49,81554.4,0.0,-0.6265,0.00014,28.73674]
[1778040589590,36.49,81554.46,0.0,-0.62649,0.00014,28.73702]
[1778040594624,36.49,81555.16,0.0,-0.62639,0.00014,28.73967]
[1778040595414,36.49,81555.16,0.0,-0.62639,0.00014,28.73967]
[1778040595631,36.49,81518.88,0.0,-0.63134,0.00014,28.60333]
[1778040595688,36.49,81518.88,0.0,-0.63134,0.00014,28.60333]
[1778040596635,36.49,81518.88,0.0,-0.63134,0.00014,28.60339]
[1778040597645,36.49,81510.11,0.0,-0.63253,0.00014,28.56984]
[1778040601682,36.49,81516.55,0.0,-0.63165,0.00014,28.59477]
[1778040603477,36.49,81531.61,0.0,-0.62959,0.00014,28.65204]
[1778040608732,36.49,81527.77,0.0,-0.63012,0.00014,28.63753]
[1778040612937,36.49,81530.3,0.0,-0.62977,0.00014,28.64715]
[1778040613547,36.49,81530.9,0.0,-0.62969,0.00014,28.64945]
[1778040616927,36.49,81530.9,0.0,-0.62969,0.00014,28.64946]
[1778040617023,36.49,81532.48,0.0,-0.62947,0.00014,28.65545]
[1778040618803,36.49,81526.64,0.0,-0.63026,0.00014,28.6334]
[1778040623839,36.5,81523.84,0.0,-0.63064,0.00014,28.62293]
[1778040628442,36.5,81524.48,0.0,-0.63055,0.00014,28.62546]
[1778040628532,36.5,81521.35,0.0,-0.63097,0.00014,28.61362]
[1778040633328,36.5,81517.79,0.0,-0.63147,0.00014,28.59663]
[1778040633429,36.5,81516.78,0.0,-0.6316,0.00014,28.59282]
[1778040638951,36.5,81519.06,0.0,-0.63128,0.00014,28.6018]
[1778040643978,36.5,81518.48,0.0,-0.63135,0.00014,28.59978]
[1778040650026,36.51,81517.84,0.0,-0.63143,0.00014,28.59756]
[1778040652777,36.51,81517.43,0.0,-0.63149,0.00014,28.59607]
[1778040653045,36.51,81515.57,0.0,-0.63174,0.00014,28.589]
[1778040658081,36.51,81513.15,0.0,-0.63206,0.00014,28.57996]
[1778040663115,36.51,81512.82,0.0,-0.63209,0.00014,28.57893]
[1778040664840,36.51,81516.87,0.0,-0.63154,0.00014,28.59447]
[1778040665130,36.51,81517.1,0.0,-0.63151,0.00014,28.59538]
[1778040666136,36.51,81523.12,0.0,-0.63069,0.00014,28.61835]
[1778040667143,36.51,81530.77,0.0,-0.62964,0.00014,28.64734]
[1778040668150,36.51,81530.34,0.0,-0.6297,0.00014,28.64572]
[1778040673185,36.51,81533.2,0.0,-0.62931,0.00014,28.65652]
[1778040677394,36.51,81533.94,0.0,-0.62921,0.00014,28.6593]
[1778040677495,36.52,81534.45,0.0,-0.62914,0.00014,28.66129]
[1778040684262,36.52,81538.37,0.0,-0.6286,0.00014,28.67619]
[1778040685176,36.52,81538.37,0.0,-0.6286,0.00014,28.67619]
[1778040685269,36.52,81538.4,0.0,-0.62859,0.00014,28.67633]
[1778040687283,36.52,81543.7,0.0,-0.62786,0.00014,28.69621]
[1778040692319,36.52,81544.94,0.0,-0.62771,0.00014,28.69739]
[1778040695340,36.52,81539.5,0.0,-0.62845,0.00014,28.67709]
[1778040696346,36.52,81535.17,0.0,-0.62904,0.00014,28.66084]
[1778040697828,36.52,81534.36,0.0,-0.62915,0.00014,28.6578]
[1778040698360,36.52,81535.52,0.0,-0.62899,0.00014,28.66218]
[1778040703397,36.52,81536.4,0.0,-0.62887,0.00014,28.66554]
[1778040708432,36.52,81536.56,0.0,-0.62884,0.00014,28.66619]
[1778040709978,36.52,81536.56,0.0,-0.62884,0.00014,28.66619]
[1778040710447,36.52,81536.66,0.0,-0.62883,0.00014,28.66659]
[1778040716487,36.52,81538.32,0.0,-0.6286,0.00014,28.67287]
[1778040721523,36.52,81538.5,0.0,-0.62858,0.00014,28.67358]
[1778040723537,36.52,81543.34,0.0,-0.62791,0.00014,28.69178]
[1778040728572,36.52,81545.94,0.0,-0.62755,0.00014,28.70169]
[1778040734395,36.53,81546.39,0.0,-0.62748,0.00014,28.70358]
[1778040739649,36.53,81546.39,0.0,-0.62747,0.00014,28.70381]
[1778040744466,36.53,81552.88,0.0,-0.62658,0.00014,28.72798]
[1778040749720,36.53,81553.74,0.0,-0.62646,0.00014,28.73126]
[1778040754754,36.53,81554.44,0.0,-0.62637,0.00014,28.7304]
[1778040759791,36.53,81554.17,0.0,-0.6264,0.00014,28.7295]
[1778040764832,36.54,81554.61,0.0,-0.62634,0.00014,28.73122]
[1778040769867,36.54,81556.03,0.0,-0.62614,0.00014,28.73656]
[1778040774902,36.54,81556.11,0.0,-0.62613,0.00014,28.73694]
[1778040779939,36.54,81552.86,0.0,-0.62657,0.00014,28.72505]
[1778040784973,36.54,81550.52,0.0,-0.62688,0.00014,28.71653]
[1778040790011,36.54,81547.76,0.0,-0.62725,0.00014,28.70639]
[1778040795044,36.54,81544.28,0.0,-0.62773,0.00014,28.69347]
[1778040801086,36.54,81545.63,0.0,-0.62754,0.00014,28.69854]
[1778040802946,36.54,81544.57,0.0,-0.62769,0.00014,28.69459]
[1778040803103,36.54,81544.79,0.0,-0.62766,0.00014,28.69542]
[1778040804523,36.54,81544.79,0.0,-0.62766,0.00014,28.69542]
[1778040804603,36.54,81543.7,0.0,-0.62781,0.00014,28.69136]
[1778040810149,36.54,81542.32,0.0,-0.62799,0.00014,28.68625]
[1778040815186,36.54,81540.61,0.0,-0.62824,0.00014,28.67639]
[1778040820221,36.54,81539.73,0.0,-0.62836,0.00014,28.67316]
[1778040828277,36.54,81535.92,0.0,-0.62887,0.00014,28.65904]
[1778040833311,36.55,81536.1,0.0,-0.62884,0.00014,28.65982]
[1778040838348,36.55,81535.97,0.0,-0.62885,0.00014,28.65944]
[1778040840220,36.55,81535.08,0.0,-0.62898,0.00014,28.65612]
[1778040840363,36.55,81529.79,0.0,-0.6297,0.00014,28.63623]
[1778040842228,36.55,81528.97,0.0,-0.62981,0.00014,28.63317]
[1778040842376,36.55,81528.15,0.0,-0.62992,0.00014,28.63012]
[1778040847411,36.55,81528.21,0.0,-0.6299,0.00014,28.63055]
[1778040848720,36.55,81528.21,0.0,-0.6299,0.00014,28.63055]
[1778040848837,36.55,81521.95,0.0,-0.63075,0.00014,28.60688]
[1778040850418,36.55,81521.95,0.0,-0.63075,0.00014,28.60699]
[1778040850438,36.55,81514.37,0.0,-0.63178,0.00014,28.57812]
[1778040851358,36.55,81514.37,0.0,-0.63178,0.00014,28.57812]
[1778040851431,36.55,81514.37,0.0,-0.63178,0.00014,28.57812]
[1778040855468,36.56,81511.51,0.0,-0.63215,0.00014,28.56755]
[1778040861478,36.56,81510.03,0.0,-0.63234,0.00014,28.56219]
[1778040861518,36.56,81502.87,0.0,-0.63331,0.00014,28.53482]
[1778040861985,36.56,81502.87,0.0,-0.63331,0.00014,28.53482]
[1778040862517,36.56,81502.87,0.0,-0.6333,0.00014,28.5349]
[1778040867552,36.57,81503.9,0.0,-0.63315,0.00014,28.53934]
[1778040871581,36.57,81511.07,0.0,-0.63217,0.00014,28.56369]
[1778040876615,36.57,81512.23,0.0,-0.632,0.00014,28.56845]
[1778040881653,36.58,81511.9,0.0,-0.63204,0.00014,28.56751]
[1778040883667,36.58,81518.86,0.0,-0.63109,0.00014,28.59417]
[1778040885447,36.58,81519.45,0.0,-0.631,0.00014,28.59646]
[1778040885681,36.58,81519.09,0.0,-0.63105,0.00014,28.59513]
[1778040886687,36.58,81524.43,0.0,-0.63032,0.00014,28.61543]
[1778040887095,36.58,81524.43,0.0,-0.63032,0.00014,28.61543]
[1778040887695,36.58,81531.28,0.0,-0.62939,0.00014,28.6413]
[1778040889517,36.58,81534.99,0.0,-0.62888,0.00014,28.65524]
[1778040889708,36.58,81538.97,0.0,-0.62834,0.00014,28.67013]
[1778040890109,36.58,81538.97,0.0,-0.62834,0.00014,28.67013]
[1778040890715,36.58,81550.97,0.0,-0.6267,0.00014,28.71472]
[1778040891722,36.58,81558.39,0.0,-0.62569,0.00014,28.74203]
[1778040893736,36.58,81559.51,0.0,-0.62554,0.00014,28.74602]
[1778040898187,36.58,81559.52,0.0,-0.62555,0.00014,28.74588]
[1778040898771,36.57,81560.8,0.0,-0.62538,0.00014,28.75046]
[1778040899196,36.57,81560.8,0.0,-0.62538,0.00014,28.75046]
[1778040899778,36.57,81559.23,0.0,-0.6256,0.00014,28.74464]
[1778040904813,36.57,81555.89,0.0,-0.62606,0.00014,28.73213]
[1778040909850,36.57,81556.05,0.0,-0.62605,0.00014,28.73255]
[1778040913876,36.57,81550.93,0.0,-0.62675,0.00014,28.71356]
[1778040917905,36.57,81557.37,0.0,-0.62587,0.00014,28.73731]
[1778040921513,36.57,81558.03,0.0,-0.62577,0.00014,28.73992]
[1778040921688,36.57,81558.03,0.0,-0.62577,0.00014,28.73992]
[1778040927974,36.58,81556.38,0.0,-0.62598,0.00014,28.73431]
[1778040928981,36.58,81549.32,0.0,-0.62694,0.00014,28.70831]
[1778040932969,36.58,81548.85,0.0,-0.62702,0.00014,28.70303]
[1778040933028,36.58,81549.65,0.0,-0.62691,0.00014,28.70595]
[1778040934810,36.58,81549.65,0.0,-0.62691,0.00014,28.70595]
[1778040934909,36.57,81545.42,0.0,-0.62749,0.00014,28.69018]
[1778040938704,36.57,81543.17,0.0,-0.6278,0.00014,28.68175]
[1778040938889,36.57,81543.17,0.0,-0.6278,0.00014,28.68175]
[1778040938985,36.57,81542.14,0.0,-0.62795,0.00014,28.67786]
[1778040941066,36.57,81534.72,0.0,-0.62896,0.00014,28.65007]
[1778040946102,36.57,81535.59,0.0,-0.62884,0.00014,28.65331]
[1778040947108,36.57,81525.67,0.0,-0.63019,0.00014,28.61596]
[1778040948115,36.57,81521.34,0.0,-0.63078,0.00014,28.59957]
[1778040953151,36.57,81519.12,0.0,-0.63108,0.00014,28.5913]
[1778040958186,36.58,81516.12,0.0,-0.63148,0.00014,28.58008]
[1778040964228,36.58,81514.53,0.0,-0.63168,0.00014,28.57427]
[1778040966026,36.58,81519.1,0.0,-0.63106,0.00014,28.59175]
[1778040970269,36.58,81523.69,0.0,-0.63043,0.00014,28.60929]
[1778040973291,36.58,81529.09,0.0,-0.62969,0.00014,28.62974]
[1778040978328,36.58,81531.83,0.0,-0.62932,0.00014,28.64008]
[1778040982141,36.58,81532.9,0.0,-0.62917,0.00014,28.6441]
[1778040982353,36.58,81533.42,0.0,-0.6291,0.00014,28.64607]
[1778040983778,36.58,81533.42,0.0,-0.6291,0.00014,28.64607]
[1778040983859,36.58,81544.67,0.0,-0.62757,0.00014,28.68812]
[1778040986389,36.58,81545.58,0.0,-0.62744,0.00014,28.69149]
[1778040988394,36.58,81555.18,0.0,-0.62613,0.00014,28.72697]
[1778040989403,36.58,81559.8,0.0,-0.6255,0.00014,28.74391]
[1778040991423,36.58,81564.03,0.0,-0.62494,0.00014,28.75589]
[1778040994228,36.58,81567.74,0.0,-0.62443,0.00014,28.76951]
[1778040994436,36.58,81566.07,0.0,-0.62466,0.00014,28.76347]
[1778040996042,36.58,81566.07,0.0,-0.62466,0.00014,28.76347]
[1778040996452,36.58,81567.25,0.0,-0.62449,0.00014,28.76786]
[1778040999103,36.58,81563.49,0.0,-0.625,0.00014,28.75422]
[1778040999472,36.59,81561.58,0.0,-0.62526,0.00014,28.74728]
[1778041002040,36.59,81558.91,0.0,-0.62562,0.00014,28.73755]
[1778041002493,36.59,81558.55,0.0,-0.62567,0.00014,28.73636]
[1778041007529,36.59,81559.25,0.0,-0.62556,0.00014,28.73925]
[1778041012563,36.6,81559.24,0.0,-0.62555,0.00014,28.73955]
[1778041017599,36.6,81559.26,0.0,-0.62553,0.00014,28.73997]
[1778041020620,36.6,81554.72,0.0,-0.62614,0.00014,28.7235]
[1778041025654,36.61,81549.46,0.0,-0.62684,0.00014,28.70449]
[1778041028011,36.61,81549.22,0.0,-0.62687,0.00014,28.70369]
[1778041028055,36.61,81549.22,0.0,-0.62687,0.00014,28.70369]
[1778041028037,36.61,81548.09,0.0,-0.62702,0.00014,28.69967]
[1778041028675,36.61,81548.09,0.0,-0.62702,0.00014,28.69967]
[1778041029682,36.61,81541.15,0.0,-0.62797,0.00014,28.67388]
[1778041031697,36.61,81538.55,0.0,-0.62832,0.00014,28.66417]
[1778041036733,36.61,81543.91,0.0,-0.62759,0.00014,28.6841]
[1778041041766,36.61,81542.46,0.0,-0.62779,0.00014,28.67865]
[1778041046802,36.61,81542.89,0.0,-0.62773,0.00014,28.68021]
[1778041051837,36.61,81546.97,0.0,-0.6272,0.00014,28.69178]
[1778041056871,36.61,81547.17,0.0,-0.62717,0.00014,28.69244]
[1778041061906,36.6,81545.46,0.0,-0.62741,0.00014,28.68603]
[1778041066943,36.6,81546.46,0.0,-0.62727,0.00014,28.68967]
[1778041071978,36.6,81545.4,0.0,-0.62742,0.00014,28.68567]
[1778041077013,36.6,81544.54,0.0,-0.62754,0.00014,28.68242]
[1778041082048,36.6,81542.55,0.0,-0.62781,0.00014,28.675]
[1778041083553,36.6,81543.06,0.0,-0.62774,0.00014,28.67689]
[1778041084064,36.6,81543.59,0.0,-0.62767,0.00014,28.67886]
[1778041091116,36.6,81541.58,0.0,-0.62794,0.00014,28.67142]
[1778041096147,36.6,81540.26,0.0,-0.62812,0.00014,28.66657]
[1778041101182,36.6,81541.19,0.0,-0.62799,0.00014,28.67011]
[1778041106990,36.6,81541.85,0.0,-0.6279,0.00014,28.67262]
[1778041107008,36.6,81541.99,0.0,-0.62788,0.00014,28.67315]
[1778041108231,36.6,81532.47,0.0,-0.62918,0.00014,28.63757]
[1778041109245,36.6,81522.12,0.0,-0.63058,0.00014,28.59856]
[1778041110252,36.61,81520.91,0.0,-0.63075,0.00014,28.59402]
[1778041115287,36.61,81518.7,0.0,-0.63105,0.00014,28.58232]
[1778041120321,36.61,81519.17,0.0,-0.63098,0.00014,28.58435]
[1778041125357,36.61,81516.25,0.0,-0.63137,0.00014,28.57347]
[1778041131399,36.62,81515.66,0.0,-0.63144,0.00014,28.57151]
[1778041134357,36.62,81514.82,0.0,-0.63155,0.00014,28.56841]
[1778041134432,36.62,81509.55,0.0,-0.63226,0.00014,28.54833]
[1778041136435,36.62,81501.79,0.0,-0.63331,0.00014,28.51865]
[1778041138448,36.62,81498.75,0.0,-0.63372,0.00014,28.50709]
[1778041140001,36.62,81498.75,0.0,-0.63372,0.00014,28.50709]
[1778041140050,36.62,81496.55,0.0,-0.63401,0.00014,28.49867]
[1778041142478,36.62,81491.53,0.0,-0.63468,0.00014,28.47949]
[1778041143731,36.62,81491.53,0.0,-0.63468,0.00014,28.47949]
[1778041143802,36.62,81491.97,0.0,-0.63462,0.00014,28.48131]
[1778041147601,36.63,81489.58,0.0,-0.63493,0.00014,28.47234]
[1778041147618,36.63,81495.05,0.0,-0.63418,0.00014,28.49368]
[1778041149527,36.63,81501.43,0.0,-0.63331,0.00014,28.51852]
[1778041151544,36.63,81504.61,0.0,-0.63287,0.00014,28.5309]
[1778041156577,36.64,81505.71,0.0,-0.63271,0.00014,28.53548]
[1778041159003,36.64,81504.8,0.0,-0.63283,0.00014,28.53206]
[1778041159019,36.64,81505.2,0.0,-0.63277,0.00014,28.53366]
[1778041160603,36.64,81512.03,0.0,-0.63184,0.00014,28.55993]
[1778041162618,36.64,81513.59,0.0,-0.63163,0.00014,28.56598]
[1778041163391,36.64,81513.59,0.0,-0.63163,0.00014,28.56598]
[1778041163625,36.64,81514.43,0.0,-0.63151,0.00014,28.56922]
[1778041164632,36.64,81520.37,0.0,-0.6307,0.00014,28.59182]
[1778041165639,36.64,81528.03,0.0,-0.62966,0.00014,28.62076]
[1778041166646,36.64,81528.45,0.0,-0.6296,0.00014,28.62235]
[1778041171682,36.64,81524.54,0.0,-0.63015,0.00014,28.60413]
[1778041176715,36.64,81528.06,0.0,-0.62967,0.00014,28.61744]
[1778041181751,36.64,81525.6,0.0,-0.63,0.00014,28.60818]
[1778041186786,36.64,81529.55,0.0,-0.62946,0.00014,28.62308]
[1778041191822,36.64,81530.83,0.0,-0.62929,0.00014,28.62791]
[1778041196856,36.64,81531.96,0.0,-0.62913,0.00014,28.63215]
[1778041201891,36.64,81533.9,0.0,-0.62887,0.00014,28.63941]
[1778041206926,36.64,81534.45,0.0,-0.6288,0.00014,28.64146]
[1778041210958,36.64,81540.38,0.0,-0.62799,0.00014,28.66356]
[1778041215992,36.64,81540.04,0.0,-0.62804,0.00014,28.66222]
[1778041221032,36.64,81537.45,0.0,-0.62839,0.00014,28.65251]
[1778041226062,36.64,81534.16,0.0,-0.62884,0.00014,28.64019]
[1778041231098,36.64,81533.1,0.0,-0.629,0.00014,28.63271]
[1778041236132,36.64,81532.88,0.0,-0.62903,0.00014,28.63192]
[1778041237138,36.64,81527.25,0.0,-0.6298,0.00014,28.61078]
[1778041239153,36.64,81520.78,0.0,-0.63067,0.00014,28.5864]
[1778041244188,36.64,81523.67,0.0,-0.63027,0.00014,28.59753]
[1778041250230,36.65,81521.74,0.0,-0.63053,0.00014,28.59038]
[1778041255267,36.65,81520.17,0.0,-0.63074,0.00014,28.58455]
[1778041260301,36.65,81520.56,0.0,-0.63068,0.00014,28.58611]
[1778041261313,36.65,81525.27,0.0,-0.63004,0.00014,28.60391]
[1778041268169,36.65,81528.94,0.0,-0.62954,0.00014,28.61767]
[1778041273393,36.65,81525.85,0.0,-0.62997,0.00014,28.60597]
[1778041278437,36.65,81523.58,0.0,-0.63028,0.00014,28.59737]
[1778041279442,36.65,81517.39,0.0,-0.63112,0.00014,28.57392]
[1778041281455,36.65,81516.49,0.0,-0.63124,0.00014,28.57053]
[1778041283193,36.65,81516.21,0.0,-0.63128,0.00014,28.56948]
[1778041283470,36.65,81516.13,0.0,-0.63129,0.00014,28.56919]
[1778041288505,36.65,81518.29,0.0,-0.63099,0.00014,28.57748]
[1778041294547,36.65,81518.71,0.0,-0.63095,0.00014,28.57561]
[1778041298548,36.65,81519.46,0.0,-0.63084,0.00014,28.57851]
[1778041298650,36.65,81518.78,0.0,-0.63093,0.00014,28.57593]
[1778041303494,36.65,81516.55,0.0,-0.63124,0.00014,28.56751]
[1778041303610,36.65,81517.1,0.0,-0.63116,0.00014,28.56964]
[1778041308645,36.65,81515.56,0.0,-0.63137,0.00014,28.56388]
[1778041311538,36.65,81515.01,0.0,-0.63144,0.00014,28.56182]
[1778041311667,36.65,81514.37,0.0,-0.63153,0.00014,28.5594]
[1778041316701,36.65,81515.16,0.0,-0.63141,0.00014,28.56249]
[1778041322744,36.65,81518.07,0.0,-0.63102,0.00014,28.57362]
[1778041327779,36.65,81520.19,0.0,-0.63073,0.00014,28.5817]
[1778041329792,36.65,81527.19,0.0,-0.62977,0.00014,28.60813]
[1778041334827,36.65,81525.42,0.0,-0.63002,0.00014,28.60138]
[1778041338854,36.65,81520.16,0.0,-0.63074,0.00014,28.58146]
[1778041343894,36.65,81516.83,0.0,-0.63119,0.00014,28.56886]
[1778041350943,36.65,81517.53,0.0,-0.63109,0.00014,28.57159]
[1778041352957,36.65,81512.19,0.0,-0.63183,0.00014,28.54777]
[1778041357994,36.65,81513.62,0.0,-0.63163,0.00014,28.55334]
[1778041362230,36.65,81514.16,0.0,-0.63155,0.00014,28.55547]
[1778041362275,36.66,81512.74,0.0,-0.63174,0.00014,28.55009]
[1778041362904,36.66,81512.74,0.0,-0.63174,0.00014,28.55009]
[1778041363029,36.66,81512.68,0.0,-0.63175,0.00014,28.54989]
[1778041364036,36.66,81495.78,0.0,-0.63404,0.00014,28.48505]
[1778041365042,36.66,81496.04,0.0,-0.63401,0.00014,28.48612]
[1778041370082,36.66,81495.44,0.0,-0.63407,0.00014,28.48418]
[1778041373794,36.66,81496.38,0.0,-0.63394,0.00014,28.48804]
[1778041374106,36.66,81495.89,0.0,-0.634,0.00014,28.48623]
[1778041375118,36.66,81486.72,0.0,-0.63524,0.00014,28.45074]
[1778041376120,36.67,81482.1,0.0,-0.63586,0.00014,28.43283]
[1778041381156,36.67,81482.1,0.0,-0.63584,0.00014,28.43343]
[1778041387198,36.68,81481.77,0.0,-0.63585,0.00014,28.43287]
[1778041392234,36.68,81485.04,0.0,-0.63539,0.00014,28.44618]
[1778041397271,36.69,81482.21,0.0,-0.63575,0.00014,28.43569]
[1778041402305,36.69,81479.81,0.0,-0.63606,0.00014,28.42688]
[1778041404319,36.7,81473.68,0.0,-0.63687,0.00014,28.4031]
[1778041410362,36.7,81473.29,0.0,-0.63693,0.00014,28.40158]
[1778041415396,36.7,81476.65,0.0,-0.63649,0.00014,28.41123]
[1778041420431,36.7,81479.26,0.0,-0.63614,0.00014,28.4214]
[1778041424459,36.7,81484.52,0.0,-0.63543,0.00014,28.44186]
[1778041426474,36.7,81489.84,0.0,-0.63471,0.00014,28.46259]
[1778041432515,36.7,81488.74,0.0,-0.63484,0.00014,28.45886]
[1778041437550,36.71,81485.69,0.0,-0.63523,0.00014,28.44745]
[1778041442585,36.71,81485.14,0.0,-0.63529,0.00014,28.44578]
[1778041447623,36.72,81485.43,0.0,-0.63523,0.00014,28.44739]
[1778041452657,36.72,81484.09,0.0,-0.63539,0.00014,28.44265]
[1778041459497,36.73,81481.67,0.0,-0.63569,0.00014,28.43394]
[1778041463732,36.73,81476.62,0.0,-0.63636,0.00014,28.41465]
[1778041469567,36.74,81475.87,0.0,-0.63644,0.00013,28.41235]
[1778041474810,36.74,81477.13,0.0,-0.63626,0.00014,28.41423]
[1778041479844,36.75,81474.63,0.0,-0.63658,0.00013,28.4049]
[1778041483872,36.75,81470.0,0.0,-0.63719,0.00013,28.38709]
[1778041485886,36.75,81465.64,0.0,-0.63777,0.00013,28.37011]
[1778041490920,36.76,81465.07,0.0,-0.63784,0.00013,28.36823]
[1778041497970,36.76,81466.83,0.0,-0.63759,0.00013,28.37538]
[1778041503005,36.76,81467.79,0.0,-0.63746,0.00013,28.3793]
[1778041505048,36.76,81467.09,0.0,-0.63755,0.00013,28.37657]
[1778041505067,36.76,81469.56,0.0,-0.63722,0.00013,28.38631]
[1778041507034,36.76,81475.15,0.0,-0.63646,0.00013,28.40841]
[1778041511061,36.76,81470.73,0.0,-0.63704,0.00013,28.39138]
[1778041512774,36.76,81470.76,0.0,-0.63703,0.00013,28.39158]
[1778041513075,36.77,81468.25,0.0,-0.63737,0.00013,28.3818]
[1778041519117,36.77,81468.77,0.0,-0.63728,0.00013,28.3844]
[1778041524152,36.78,81466.06,0.0,-0.63763,0.00013,28.37424]
[1778041530194,36.78,81465.74,0.0,-0.63764,0.00013,28.37364]
[1778041535229,36.79,81467.93,0.0,-0.63734,0.00013,28.37926]
[1778041540269,36.79,81468.7,0.0,-0.63722,0.00013,28.38273]
[1778041544292,36.79,81464.22,0.0,-0.63783,0.00013,28.36509]
[1778041549329,36.79,81462.81,0.0,-0.63802,0.00013,28.35954]
[1778041555371,36.79,81462.69,0.0,-0.63803,0.00013,28.35908]
[1778041559398,36.79,81467.03,0.0,-0.63745,0.00013,28.37617]
[1778041562419,36.79,81477.76,0.0,-0.636,0.00013,28.41826]
[1778041563426,36.79,81478.7,0.0,-0.63587,0.00013,28.422]
[1778041568461,36.8,81482.29,0.0,-0.63537,0.00013,28.4363]
[1778041574510,36.8,81484.25,0.0,-0.63509,0.00013,28.44435]
[1778041576517,36.8,81477.97,0.0,-0.63593,0.00013,28.42008]
[1778041577524,36.8,81472.22,0.0,-0.6367,0.00013,28.39772]
[1778041583566,36.81,81472.99,0.0,-0.63658,0.00013,28.40126]
[1778041588601,36.82,81471.01,0.0,-0.63681,0.00013,28.3944]
[1778041593637,36.83,81474.62,0.0,-0.63628,0.00013,28.40671]
[1778041598672,36.85,81474.6,0.0,-0.63623,0.00013,28.40799]
[1778041599763,36.85,81474.6,0.0,-0.63623,0.00013,28.40799]
[1778041599770,36.85,81474.6,0.0,-0.63623,0.00013,28.40799]
[1778041600686,36.85,81470.36,0.0,-0.6368,0.00013,28.39153]
[1778041604883,36.85,81470.8,0.0,-0.63673,0.00013,28.39348]
[1778041605720,36.85,81464.48,0.0,-0.63757,0.00013,28.36878]
[1778041608742,36.85,81458.54,0.0,-0.63836,0.00013,28.34563]
[1778041613778,36.86,81452.42,0.0,-0.63917,0.00013,28.32188]
[1778041618816,36.86,81449.79,0.0,-0.6395,0.00013,28.31192]
[1778041622633,36.87,81455.06,0.0,-0.63878,0.00013,28.33319]
[1778041627880,36.87,81455.78,0.0,-0.63867,0.00013,28.33646]
[1778041632915,36.87,81455.69,0.0,-0.63867,0.00013,28.33652]
[1778041635365,36.87,81455.45,0.0,-0.6387,0.00013,28.33565]
[1778041635393,36.87,81454.99,0.0,-0.63875,0.00013,28.33391]
[1778041639964,36.88,81460.35,0.0,-0.63802,0.00013,28.35547]
[1778041644999,36.88,81461.0,0.0,-0.63792,0.00013,28.35838]
[1778041648020,36.88,81467.55,0.0,-0.63703,0.00013,28.38435]
[1778041649028,36.89,81475.55,0.0,-0.63595,0.00013,28.41567]
[1778041650035,36.89,81475.87,0.0,-0.6359,0.00013,28.417]
[1778041655068,36.89,81473.64,0.0,-0.6362,0.00013,28.40521]
[1778041660105,36.89,81473.4,0.0,-0.63622,0.00013,28.40471]
[1778041664223,36.9,81474.89,0.0,-0.63601,0.00013,28.41074]
[1778041664304,36.9,81475.26,0.0,-0.63596,0.00013,28.41226]
[1778041665748,36.9,81475.26,0.0,-0.63596,0.00013,28.41226]
[1778041665792,36.9,81478.14,0.0,-0.63556,0.00013,28.42358]
[1778041671103,36.9,81476.34,0.0,-0.6358,0.00013,28.41683]
[1778041671181,36.9,81476.3,0.0,-0.6358,0.00013,28.41674]
[1778041672189,36.9,81482.49,0.0,-0.63496,0.00013,28.44077]
[1778041673195,36.9,81488.31,0.0,-0.63418,0.00013,28.46324]
[1778041678230,36.9,81488.37,0.0,-0.63417,0.00013,28.4636]
[1778041685279,36.91,81488.77,0.0,-0.63411,0.00013,28.4653]
[1778041686003,36.91,81488.77,0.0,-0.63411,0.00013,28.4653]
[1778041686286,36.91,81488.53,0.0,-0.63414,0.00013,28.4644]
[1778041691321,36.91,81485.91,0.0,-0.63448,0.00013,28.45444]
[1778041696059,36.91,81484.74,0.0,-0.63464,0.00013,28.45001]
[1778041696358,36.91,81484.63,0.0,-0.63465,0.00013,28.44965]
[1778041697364,36.91,81477.2,0.0,-0.63565,0.00013,28.42094]
[1778041698370,36.91,81469.75,0.0,-0.63665,0.00013,28.392]
[1778041700384,36.91,81467.8,0.0,-0.63691,0.00013,28.38452]
[1778041703657,36.91,81466.54,0.0,-0.63707,0.00013,28.37974]
[1778041703759,36.91,81464.39,0.0,-0.63735,0.00013,28.37147]
[1778041707432,36.92,81459.23,0.0,-0.63804,0.00013,28.35146]
[1778041712468,36.92,81456.83,0.0,-0.63836,0.00013,28.33895]
[1778041717503,36.93,81455.08,0.0,-0.63857,0.00013,28.33258]
[1778041719518,36.93,81450.27,0.0,-0.63921,0.00013,28.3138]
[1778041724104,36.93,81448.72,0.0,-0.6394,0.00013,28.30818]
[1778041724553,36.93,81449.0,0.0,-0.63935,0.00013,28.30942]
[1778041729588,36.94,81447.55,0.0,-0.63954,0.00013,28.3039]
[1778041730650,36.94,81447.55,0.0,-0.63954,0.00013,28.3039]
[1778041730781,36.94,81447.55,0.0,-0.63954,0.00013,28.3039]
[1778041730856,36.94,81446.02,0.0,-0.63974,0.00013,28.29796]
[1778041734624,36.94,81435.82,0.0,-0.64111,0.00013,28.25729]
[1778041736638,36.94,81430.12,0.0,-0.64187,0.00013,28.23444]
[1778041739658,36.94,81429.49,0.0,-0.64196,0.00013,28.23166]
[1778041744693,36.93,81430.29,0.0,-0.64187,0.00013,28.23441]
[1778041749728,36.93,81431.18,0.0,-0.64177,0.00013,28.23762]
[1778041753758,36.93,81437.26,0.0,-0.64096,0.00013,28.26176]
[1778041758791,36.92,81438.0,0.0,-0.64087,0.00013,28.2646]
[1778041763827,36.92,81432.31,0.0,-0.64164,0.00013,28.24145]
[1778041767854,36.92,81425.99,0.0,-0.6425,0.00013,28.21574]
[1778041769868,36.92,81418.87,0.0,-0.64345,0.00013,28.18683]
[1778041773897,36.92,81412.96,0.0,-0.64426,0.00013,28.15913]
[1778041778930,36.92,81413.13,0.0,-0.64424,0.00013,28.15977]
[1778041783966,36.92,81408.78,0.0,-0.64482,0.00013,28.14193]
[1778041786987,36.92,81402.74,0.0,-0.64563,0.00013,28.11714]
[1778041789000,36.92,81395.05,0.0,-0.64665,0.00013,28.08539]
[1778041792022,36.92,81401.27,0.0,-0.64583,0.00013,28.11102]
[1778041797059,36.91,81400.91,0.0,-0.64588,0.00013,28.10942]
[1778041802094,36.91,81402.41,0.0,-0.64568,0.00013,28.11547]
[1778041807130,36.91,81396.95,0.0,-0.64642,0.00013,28.09276]
[1778041810155,36.91,81391.41,0.0,-0.64716,0.00013,28.06977]
[1778041815186,36.91,81385.21,0.0,-0.64799,0.00013,28.04397]
[1778041816192,36.91,81379.79,0.0,-0.64871,0.00013,28.02137]
[1778041819212,36.91,81372.53,0.0,-0.64967,0.00013,27.99102]
[1778041820220,36.91,81369.38,0.0,-0.65008,0.00013,27.97782]
[1778041822235,36.91,81357.12,0.0,-0.65171,0.00013,27.9261]
[1778041823241,36.91,81355.55,0.0,-0.65191,0.00013,27.91953]
[1778041828276,36.91,81354.09,0.0,-0.65211,0.00013,27.91325]
[1778041831299,36.91,81347.96,0.0,-0.65294,0.00013,27.88347]
[1778041836334,36.91,81347.43,0.0,-0.65302,0.00013,27.8809]
[1778041841367,36.91,81344.98,0.0,-0.65335,0.00013,27.87008]
[1778041842374,36.91,81336.46,0.0,-0.65449,0.00013,27.83326]
[1778041843381,36.91,81332.05,0.0,-0.65508,0.00013,27.81406]
[1778041846407,36.9,81326.55,0.0,-0.65582,0.00013,27.78981]
[1778041847410,36.9,81314.81,0.0,-0.65737,0.00013,27.7385]
[1778041848416,36.9,81311.41,0.0,-0.65782,0.00013,27.72351]
[1778041849423,36.9,81320.24,0.0,-0.65666,0.00013,27.76206]
[1778041850432,36.9,81323.0,0.0,-0.6563,0.00013,27.77398]
[1778041855465,36.9,81322.17,0.0,-0.65643,0.00013,27.76984]
[1778041857480,36.89,81330.25,0.0,-0.65537,0.00013,27.80471]
[1778041858488,36.89,81335.82,0.0,-0.65463,0.00013,27.82865]
[1778041860501,36.89,81339.32,0.0,-0.65418,0.00013,27.84358]
[1778041864529,36.89,81332.51,0.0,-0.65508,0.00013,27.81412]
[1778041869564,36.89,81332.5,0.0,-0.65508,0.00013,27.81406]
[1778041874600,36.89,81330.17,0.0,-0.65539,0.00013,27.80394]
[1778041877620,36.89,81324.23,0.0,-0.65618,0.00013,27.77814]
[1778041882656,36.89,81330.93,0.0,-0.65529,0.00013,27.80726]
[1778041886685,36.89,81335.62,0.0,-0.65467,0.00013,27.82747]
[1778041891722,36.89,81334.87,0.0,-0.65479,0.00013,27.82047]
[1778041896755,36.89,81334.12,0.0,-0.6549,0.00013,27.81708]
[1778041900786,36.89,81328.08,0.0,-0.6557,0.00013,27.79078]
[1778041901794,36.89,81315.82,0.0,-0.65732,0.00013,27.73731]
[1778041902797,36.89,81325.65,0.0,-0.65603,0.00013,27.78004]
[1778041903802,36.88,81334.56,0.0,-0.65486,0.00013,27.81847]
[1778041904812,36.88,81334.47,0.0,-0.65487,0.00013,27.81805]
[1778041909846,36.88,81335.22,0.0,-0.65478,0.00013,27.82108]
[1778041914882,36.88,81339.42,0.0,-0.65423,0.00013,27.83899]
[1778041917903,36.88,81346.33,0.0,-0.65331,0.00013,27.86878]
[1778041918910,36.88,81350.75,0.0,-0.65272,0.00013,27.88792]
[1778041920923,36.88,81360.75,0.0,-0.65138,0.00013,27.93067]
[1778041924951,36.89,81368.81,0.0,-0.65031,0.00013,27.96499]
[1778041925958,36.89,81375.08,0.0,-0.64947,0.00013,27.9914]
[1778041929986,36.89,81380.55,0.0,-0.64874,0.00013,28.01439]
[1778041935027,36.89,81382.46,0.0,-0.64849,0.00013,28.02228]
[1778041937035,36.89,81372.96,0.0,-0.64976,0.00013,27.98242]
[1778041942070,36.89,81368.09,0.0,-0.6504,0.00013,27.96197]
[1778041947105,36.89,81370.9,0.0,-0.65003,0.00013,27.97389]
[1778041952140,36.89,81368.85,0.0,-0.65031,0.00013,27.96169]
[1778041955163,36.89,81376.09,0.0,-0.64935,0.00013,27.99217]
[1778041957175,36.89,81368.01,0.0,-0.65043,0.00013,27.95812]
[1778041960197,36.89,81364.88,0.0,-0.65084,0.00013,27.94491]
[1778041965231,36.89,81360.36,0.0,-0.65144,0.00013,27.92586]
[1778041970266,36.89,81358.87,0.0,-0.65163,0.00013,27.91968]
[1778041975301,36.89,81359.88,0.0,-0.65149,0.00013,27.92413]
[1778041980336,36.89,81356.16,0.0,-0.65198,0.00013,27.9085]
[1778041987385,36.89,81355.87,0.0,-0.65201,0.00013,27.90757]
[1778041992420,36.9,81365.84,0.0,-0.65068,0.00013,27.95007]
[1778041993427,36.9,81367.83,0.0,-0.65041,0.00013,27.95849]
[1778041995441,36.9,81373.43,0.0,-0.64967,0.00013,27.98208]
[1778041998462,36.9,81379.18,0.0,-0.6489,0.00013,28.00616]
[1778042003497,36.89,81379.35,0.0,-0.64889,0.00013,28.00676]
[1778042006519,36.89,81373.33,0.0,-0.64969,0.00013,27.98147]
[1778042009539,36.89,81367.02,0.0,-0.65053,0.00013,27.95488]
[1778042014574,36.9,81366.45,0.0,-0.65061,0.00013,27.949]
[1778042019609,36.9,81366.45,0.0,-0.65061,0.00013,27.94915]
[1778042022630,36.9,81376.68,0.0,-0.64925,0.00013,27.99229]
[1778042024644,36.9,81379.48,0.0,-0.64888,0.00013,28.004]
[1778042029680,36.9,81380.07,0.0,-0.6488,0.00013,28.00637]
[1778042034714,36.9,81381.38,0.0,-0.64863,0.00013,28.01175]
[1778042039749,36.89,81385.85,0.0,-0.64804,0.00013,28.03024]
[1778042042771,36.89,81379.26,0.0,-0.64892,0.00013,28.0026]
[1778042047806,36.89,81380.52,0.0,-0.64876,0.00013,28.00776]
[1778042052841,36.89,81369.77,0.0,-0.65019,0.00013,27.96251]
[1778042053848,36.89,81364.85,0.0,-0.65084,0.00013,27.94174]
[1778042055863,36.89,81361.27,0.0,-0.65132,0.00013,27.92664]
[1778042060898,36.89,81357.5,0.0,-0.65181,0.00013,27.91087]
[1778042065933,36.9,81357.44,0.0,-0.65181,0.00013,27.91088]
[1778042070968,36.9,81355.63,0.0,-0.65204,0.00013,27.90345]
[1778042076003,36.9,81352.07,0.0,-0.65252,0.00013,27.88501]
[1778042081039,36.9,81345.53,0.0,-0.65337,0.00013,27.85749]
[1778042086074,36.91,81345.91,0.0,-0.6533,0.00013,27.85958]
[1778042091112,36.91,81344.41,0.0,-0.65349,0.00013,27.85366]
[1778042096146,36.91,81343.48,0.0,-0.6536,0.00013,27.84982]
[1778042099167,36.91,81337.11,0.0,-0.65444,0.00013,27.8226]
[1778042104201,36.91,81341.26,0.0,-0.6539,0.00013,27.84031]
[1778042106216,36.91,81346.65,0.0,-0.65319,0.00013,27.86331]
[1778042110243,36.91,81353.68,0.0,-0.65225,0.00013,27.89359]
[1778042116286,36.92,81355.56,0.0,-0.65198,0.00013,27.90213]
[1778042121322,36.92,81354.49,0.0,-0.65211,0.00013,27.89798]
[1778042126356,36.93,81354.03,0.0,-0.65215,0.00013,27.89646]
[1778042131392,36.93,81350.98,0.0,-0.65256,0.00013,27.88017]
[1778042137435,36.93,81350.13,0.0,-0.65267,0.00013,27.87669]
[1778042143477,36.93,81347.41,0.0,-0.65302,0.00013,27.86554]
[1778042146319,36.93,81354.96,0.0,-0.65201,0.00013,27.89804]
[1778042149520,36.94,81345.86,0.0,-0.6532,0.00013,27.85945]
[1778042150527,36.94,81337.74,0.0,-0.65428,0.00013,27.82452]
[1778042151534,36.94,81336.34,0.0,-0.65447,0.00013,27.81844]
[1778042156570,36.93,81337.14,0.0,-0.65437,0.00013,27.82167]
[1778042161607,36.93,81338.42,0.0,-0.65421,0.00013,27.82697]
[1778042166643,36.93,81339.81,0.0,-0.65403,0.00013,27.83273]
[1778042171679,36.93,81336.74,0.0,-0.65444,0.00013,27.81934]
[1778042175706,36.93,81344.23,0.0,-0.65346,0.00013,27.85139]
[1778042178728,36.93,81338.79,0.0,-0.65418,0.00013,27.82788]
[1778042182755,36.93,81331.57,0.0,-0.65514,0.00013,27.79662]
[1778042184769,36.93,81326.3,0.0,-0.65584,0.00013,27.77378]
[1778042189805,36.93,81329.12,0.0,-0.65546,0.00013,27.78601]
[1778042194839,36.93,81330.87,0.0,-0.65525,0.00013,27.78997]
[1778042200881,36.93,81330.43,0.0,-0.65531,0.00013,27.78803]
[1778042205917,36.93,81334.55,0.0,-0.65477,0.00013,27.80578]
[1778042210951,36.92,81339.19,0.0,-0.65416,0.00013,27.82565]
[1778042215987,36.92,81340.56,0.0,-0.65398,0.00013,27.83141]
[1778042219008,36.92,81350.19,0.0,-0.65271,0.00013,27.87256]
[1778042220019,36.92,81353.92,0.0,-0.65222,0.00013,27.88842]
[1778042225052,36.92,81351.76,0.0,-0.65251,0.00013,27.87888]
[1778042230087,36.92,81349.53,0.0,-0.65282,0.00013,27.86906]
[1778042235123,36.91,81349.62,0.0,-0.65282,0.00013,27.86917]
[1778042240159,36.91,81348.07,0.0,-0.65303,0.00013,27.86229]
[1778042243178,36.91,81355.69,0.0,-0.65203,0.00013,27.89465]
[1778042247206,36.91,81365.14,0.0,-0.65077,0.00013,27.93468]
[1778042254256,36.92,81362.51,0.0,-0.65112,0.00013,27.92049]
[1778042259290,36.92,81363.08,0.0,-0.65103,0.00013,27.92326]
[1778042267349,36.92,81364.84,0.0,-0.65078,0.00013,27.93129]
[1778042272382,36.93,81363.81,0.0,-0.6509,0.00013,27.92729]
[1778042277417,36.93,81363.47,0.0,-0.65093,0.00013,27.92628]
[1778042282454,36.93,81368.44,0.0,-0.65026,0.00013,27.94767]
[1778042285476,36.93,81379.32,0.0,-0.64881,0.00013,27.99353]
[1778042287489,36.93,81379.04,0.0,-0.64884,0.00013,27.99243]
[1778042292525,36.94,81376.02,0.0,-0.64924,0.00013,27.97994]
[1778042297564,36.94,81376.85,0.0,-0.64912,0.00013,27.98356]
[1778042302596,36.94,81375.05,0.0,-0.64936,0.00013,27.97612]
[1778042307631,36.94,81372.58,0.0,-0.64968,0.00013,27.96585]
[1778042312666,36.94,81373.02,0.0,-0.64964,0.00013,27.9642]
[1778042315687,36.94,81366.86,0.0,-0.65046,0.00013,27.93833]
[1778042320722,36.94,81364.14,0.0,-0.65081,0.00013,27.92699]
[1778042323743,36.94,81357.11,0.0,-0.65174,0.00013,27.89731]
[1778042325756,36.94,81359.21,0.0,-0.65146,0.00013,27.90634]
[1778042327594,36.94,81365.95,0.0,-0.65056,0.00013,27.93492]
[1778042332806,36.94,81370.38,0.0,-0.64997,0.00013,27.95368]
[1778042337840,36.95,81365.12,0.0,-0.65067,0.00013,27.93158]
[1778042342877,36.95,81364.95,0.0,-0.65068,0.00013,27.93101]
[1778042347915,36.95,81365.52,0.0,-0.6506,0.00013,27.93356]
[1778042353957,36.95,81367.33,0.0,-0.65036,0.00013,27.94134]
[1778042362013,36.95,81367.39,0.0,-0.65034,0.00013,27.94178]
[1778042367046,36.95,81367.41,0.0,-0.65034,0.00013,27.94198]
[1778042372082,36.95,81365.5,0.0,-0.6506,0.00013,27.93046]
[1778042377117,36.95,81369.34,0.0,-0.65009,0.00013,27.94678]
[1778042383159,36.95,81367.78,0.0,-0.65029,0.00013,27.94035]
[1778042388196,36.96,81369.92,0.0,-0.65,0.00013,27.94946]
[1778042393230,36.96,81369.68,0.0,-0.65003,0.00013,27.94853]
[1778042396253,36.95,81340.04,0.0,-0.65397,0.00013,27.82241]
[1778042397258,36.95,81323.21,0.0,-0.6562,0.00013,27.7495]
[1778042398264,36.95,81320.73,0.0,-0.65652,0.00013,27.73874]
[1778042403300,36.95,81322.15,0.0,-0.65636,0.00013,27.74416]
[1778042408333,36.94,81325.03,0.0,-0.65601,0.00013,27.75592]
[1778042413368,36.94,81325.94,0.0,-0.6559,0.00013,27.75949]
[1778042418408,36.94,81327.71,0.0,-0.65568,0.00013,27.76669]
[1778042423439,36.93,81326.49,0.0,-0.65586,0.00013,27.76085]
[1778042428474,36.93,81328.7,0.0,-0.65559,0.00013,27.76967]
[1778042433509,36.92,81333.36,0.0,-0.65501,0.00013,27.78584]
[1778042438544,36.92,81335.07,0.0,-0.65479,0.00013,27.79308]
[1778042443578,36.92,81335.81,0.0,-0.65469,0.00013,27.79614]
[1778042448614,36.92,81337.57,0.0,-0.65446,0.00013,27.8036]
[1778042454655,36.92,81339.12,0.0,-0.65426,0.00013,27.81015]
[1778042459692,36.92,81339.51,0.0,-0.65422,0.00013,27.81172]
[1778042464731,36.91,81337.05,0.0,-0.65456,0.00013,27.80042]
[1778042469764,36.91,81337.43,0.0,-0.65454,0.00013,27.80135]
[1778042474798,36.9,81333.72,0.0,-0.65505,0.00013,27.78459]
[1778042480841,36.89,81333.05,0.0,-0.65517,0.00013,27.78088]
[1778042482854,36.89,81324.46,0.0,-0.65631,0.00013,27.74333]
[1778042488760,36.89,81328.31,0.0,-0.65583,0.00013,27.75941]
[1778042493931,36.88,81326.91,0.0,-0.65605,0.00013,27.74916]
[1778042498966,36.88,81329.9,0.0,-0.65567,0.00013,27.76157]
[1778042504001,36.87,81333.25,0.0,-0.65525,0.00013,27.77547]
[1778042509035,36.87,81335.24,0.0,-0.65501,0.00013,27.78345]
[1778042514075,36.86,81335.96,0.0,-0.65493,0.00013,27.78596]
[1778042519110,36.86,81338.53,0.0,-0.65461,0.00013,27.79647]
[1778042525151,36.85,81339.91,0.0,-0.65445,0.00013,27.80175]
[1778042530187,36.85,81341.24,0.0,-0.6543,0.00013,27.80685]
[1778042535222,36.84,81342.73,0.0,-0.65412,0.00013,27.81259]
[1778042540258,36.84,81349.21,0.0,-0.65328,0.00013,27.83991]
[1778042543277,36.84,81356.25,0.0,-0.65234,0.00013,27.87001]
[1778042545292,36.84,81357.79,0.0,-0.65213,0.00013,27.87674]
[1778042548313,36.84,81363.16,0.0,-0.65141,0.00013,27.89997]
[1778042553349,36.85,81367.95,0.0,-0.65077,0.00013,27.9173]
[1778042556370,36.85,81361.97,0.0,-0.65155,0.00013,27.89225]
[1778042561406,36.86,81365.9,0.0,-0.65101,0.00013,27.90949]
[1778042566440,36.86,81365.75,0.0,-0.65101,0.00013,27.90936]
[1778042571475,36.86,81365.32,0.0,-0.65105,0.00013,27.90802]
[1778042576510,36.87,81363.38,0.0,-0.65129,0.00013,27.90026]
[1778042581545,36.87,81363.0,0.0,-0.65133,0.00013,27.89921]
[1778042586580,36.88,81355.83,0.0,-0.65226,0.00013,27.86913]
[1778042590609,36.88,81350.27,0.0,-0.653,0.00013,27.8456]
[1778042593629,36.88,81343.7,0.0,-0.65386,0.00013,27.81752]
[1778042599671,36.88,81342.47,0.0,-0.65403,0.00013,27.81207]
[1778042604706,36.88,81343.6,0.0,-0.65389,0.00013,27.81682]
[1778042609741,36.88,81346.15,0.0,-0.65355,0.00013,27.82773]
[1778042614776,36.88,81349.37,0.0,-0.65313,0.00013,27.83818]
[1778042619812,36.88,81348.98,0.0,-0.65319,0.00013,27.83642]
[1778042624846,36.88,81348.35,0.0,-0.65326,0.00013,27.83409]
[1778042629881,36.88,81348.24,0.0,-0.65326,0.00013,27.83399]
[1778042633909,36.89,81356.64,0.0,-0.65213,0.00013,27.87017]
[1778042639882,36.89,81358.0,0.0,-0.65194,0.00013,27.87636]
[1778042644987,36.89,81359.71,0.0,-0.65171,0.00013,27.88382]
[1778042650022,36.89,81360.38,0.0,-0.6516,0.00013,27.88717]
[1778042656064,36.9,81360.21,0.0,-0.6516,0.00013,27.887]
[1778042661098,36.9,81360.33,0.0,-0.65157,0.00013,27.88792]
[1778042667141,36.91,81358.79,0.0,-0.65176,0.00013,27.88187]
[1778042677211,36.91,81357.79,0.0,-0.65189,0.00013,27.87481]
[1778042682245,36.91,81357.39,0.0,-0.65193,0.00013,27.87335]
[1778042687280,36.92,81359.1,0.0,-0.65169,0.00013,27.88089]
[1778042692316,36.92,81354.66,0.0,-0.65227,0.00013,27.86232]
[1778042693324,36.92,81348.7,0.0,-0.65306,0.00013,27.83695]
[1778042695337,36.92,81349.24,0.0,-0.65298,0.00013,27.83945]
[1778042700372,36.92,81351.63,0.0,-0.65265,0.00013,27.85014]
[1778042705407,36.93,81352.87,0.0,-0.65247,0.00013,27.8559]
[1778042710442,36.93,81355.13,0.0,-0.65215,0.00013,27.86601]
[1778042715483,36.94,81354.29,0.0,-0.65225,0.00013,27.86293]
[1778042720574,36.94,81356.98,0.0,-0.65187,0.00013,27.87489]
[1778042725611,36.94,81359.4,0.0,-0.65153,0.00013,27.88566]
[1778042730641,36.95,81361.36,0.0,-0.65126,0.00013,27.89445]
[1778042735677,36.95,81359.04,0.0,-0.65157,0.00013,27.88148]
[1778042740712,36.96,81358.37,0.0,-0.65164,0.00013,27.87918]
[1778042746754,36.96,81358.76,0.0,-0.65157,0.00013,27.88135]
[1778042751790,36.96,81358.43,0.0,-0.6516,0.00013,27.88043]
[1778042756824,36.97,81361.64,0.0,-0.65115,0.00013,27.8945]
[1778042758838,36.97,81353.57,0.0,-0.65223,0.00013,27.86024]
[1778042761860,36.97,81347.44,0.0,-0.65304,0.00013,27.83402]
[1778042765887,36.97,81341.31,0.0,-0.65386,0.00013,27.80766]
[1778042770922,36.96,81339.43,0.0,-0.65411,0.00013,27.79945]
[1778042775958,36.96,81339.58,0.0,-0.65409,0.00013,27.79997]
[1778042780993,36.96,81340.14,0.0,-0.65403,0.00013,27.80216]
[1778042786026,36.96,81337.88,0.0,-0.65435,0.00013,27.7918]
[1778042791067,36.95,81333.96,0.0,-0.65491,0.00013,27.77066]
[1778042796097,36.95,81329.44,0.0,-0.65552,0.00013,27.75052]
[1778042801131,36.94,81330.88,0.0,-0.65535,0.00013,27.75614]
[1778042804153,36.94,81320.25,0.0,-0.65678,0.00013,27.70946]
[1778042805161,36.94,81324.83,0.0,-0.65617,0.00013,27.72926]
[1778042806167,36.94,81334.2,0.0,-0.65494,0.00013,27.76971]
[1778042808181,36.93,81334.15,0.0,-0.65496,0.00013,27.76916]
[1778042813216,36.93,81333.31,0.0,-0.6551,0.00013,27.76474]
[1778042818251,36.92,81336.56,0.0,-0.65469,0.00013,27.778]
[1778042820265,36.92,81347.44,0.0,-0.65326,0.00013,27.82446]
[1778042821272,36.92,81356.45,0.0,-0.65206,0.00013,27.8629]
[1778042822279,36.92,81357.81,0.0,-0.65189,0.00013,27.86863]
[1778042827314,36.92,81355.55,0.0,-0.6522,0.00013,27.85872]
[1778042830335,36.92,81362.39,0.0,-0.65129,0.00013,27.88762]
[1778042833358,36.91,81366.4,0.0,-0.65077,0.00013,27.90435]
[1778042838391,36.92,81367.08,0.0,-0.65067,0.00013,27.90747]
[1778042843428,36.92,81369.11,0.0,-0.65039,0.00013,27.91641]
[1778042848463,36.92,81363.74,0.0,-0.65109,0.00013,27.89404]
[1778042852492,36.92,81375.78,0.0,-0.6495,0.00013,27.94145]
[1778042853502,36.92,81376.12,0.0,-0.64945,0.00013,27.94291]
[1778042858532,36.92,81375.06,0.0,-0.64959,0.00013,27.93858]
[1778042863568,36.93,81373.95,0.0,-0.64973,0.00013,27.93404]
[1778042864576,36.93,81379.35,0.0,-0.64901,0.00013,27.95671]
[1778042866590,36.93,81381.79,0.0,-0.64869,0.00013,27.96692]
[1778042871624,36.93,81383.5,0.0,-0.64846,0.00013,27.97405]
[1778042875652,36.93,81389.01,0.0,-0.64772,0.00013,27.99697]
[1778042880690,36.92,81391.49,0.0,-0.6474,0.00013,28.00714]
[1778042881695,36.92,81399.12,0.0,-0.64638,0.00013,28.03868]
[1778042882703,36.92,81407.03,0.0,-0.64533,0.00013,28.07117]
[1778042883711,36.92,81411.99,0.0,-0.64467,0.00013,28.0914]
[1778042886731,36.92,81418.66,0.0,-0.64378,0.00013,28.11831]
[1778042891765,36.92,81420.89,0.0,-0.6435,0.00013,28.12686]
[1778042896800,36.91,81425.33,0.0,-0.64293,0.00013,28.14432]
[1778042901835,36.91,81425.61,0.0,-0.64291,0.00013,28.14482]
[1778042905889,36.9,81432.07,0.0,-0.64205,0.00013,28.17076]
[1778042910927,36.9,81428.37,0.0,-0.64255,0.00013,28.15572]
[1778042915962,36.9,81424.71,0.0,-0.64306,0.00013,28.13731]
[1778042920997,36.9,81419.55,0.0,-0.64376,0.00013,28.11627]
[1778042926032,36.9,81421.05,0.0,-0.64357,0.00013,28.12196]
[1778042931067,36.89,81420.59,0.0,-0.64365,0.00013,28.11964]
[1778042936102,36.89,81429.75,0.0,-0.64243,0.00013,28.15642]
[1778042937109,36.89,81436.2,0.0,-0.64157,0.00013,28.18237]
[1778042941138,36.89,81427.98,0.0,-0.64268,0.00013,28.14905]
[1778042943152,36.89,81427.56,0.0,-0.64274,0.00013,28.14731]
[1778042945165,36.89,81433.46,0.0,-0.64194,0.00013,28.17116]
[1778042950200,36.89,81432.9,0.0,-0.64201,0.00013,28.16917]
[1778042955240,36.89,81434.25,0.0,-0.64182,0.00013,28.17487]
[1778042960269,36.9,81434.96,0.0,-0.64171,0.00013,28.17797]
[1778042965306,36.9,81433.19,0.0,-0.64194,0.00013,28.1711]
[1778042970341,36.9,81435.5,0.0,-0.64162,0.00013,28.18064]
[1778042976383,36.9,81437.26,0.0,-0.64139,0.00013,28.18443]
[1778042981418,36.91,81437.41,0.0,-0.64136,0.00013,28.18525]
[1778042987460,36.91,81439.48,0.0,-0.64108,0.00013,28.19379]
[1778042992495,36.91,81440.17,0.0,-0.64098,0.00013,28.19674]
[1778042997530,36.91,81441.77,0.0,-0.64076,0.00013,28.20331]
[1778042999545,36.91,81450.48,0.0,-0.63959,0.00013,28.23806]
[1778043002566,36.91,81453.59,0.0,-0.63917,0.00013,28.25039]
[1778043004984,36.91,81454.53,0.0,-0.63904,0.00013,28.25411]
[1778043005046,36.91,81454.75,0.0,-0.63901,0.00013,28.25497]
[1778043006008,36.91,81454.75,0.0,-0.63901,0.00013,28.25497]
[1778043006021,36.91,81454.75,0.0,-0.63901,0.00013,28.25497]
[1778043006122,36.91,81454.75,0.0,-0.63901,0.00013,28.25496]
[1778043008088,36.91,81454.75,0.0,-0.63901,0.00013,28.25496]
[1778043008090,36.91,81454.75,0.0,-0.63901,0.00013,28.25496]
[1778043008119,36.91,81454.75,0.0,-0.63901,0.00013,28.25496]
[1778043009072,36.91,81455.1,0.0,-0.63897,0.00013,28.25634]
[1778043009083,36.91,81455.1,0.0,-0.63897,0.00013,28.25634]
[1778043009122,36.91,81455.07,0.0,-0.63897,0.00013,28.25622]
[1778043011062,36.91,81455.07,0.0,-0.63897,0.00013,28.25622]
[1778043011155,36.91,81454.07,0.0,-0.6391,0.00013,28.25226]
[1778043014095,36.91,81454.06,0.0,-0.63911,0.00013,28.25222]
[1778043014132,36.91,81454.07,0.0,-0.6391,0.00013,28.25226]
[1778043016148,36.91,81454.07,0.0,-0.6391,0.00013,28.25226]
[1778043016250,36.91,81454.48,0.0,-0.63905,0.00013,28.25389]
[1778043020961,36.91,81456.36,0.0,-0.6388,0.00013,28.26133]
[1778043021207,36.91,81456.36,0.0,-0.6388,0.00013,28.26133]
[1778043021255,36.91,81456.36,0.0,-0.6388,0.00013,28.26133]
[1778043021257,36.91,81456.36,0.0,-0.6388,0.00013,28.26133]
[1778043021297,36.91,81455.96,0.0,-0.63885,0.00013,28.25975]
[1778043022707,36.91,81435.03,0.0,-0.64166,0.00013,28.17632]
[1778043023715,36.91,81431.05,0.0,-0.6422,0.00013,28.16027]
[1778043028750,36.91,81429.08,0.0,-0.64246,0.00013,28.15224]
[1778043034793,36.91,81427.63,0.0,-0.64268,0.00013,28.14271]
[1778043039828,36.91,81432.88,0.0,-0.64198,0.00013,28.16377]
[1778043040835,36.91,81438.97,0.0,-0.64116,0.00013,28.18829]
[1778043042849,36.91,81440.77,0.0,-0.64091,0.00013,28.19557]
[1778043047884,36.91,81443.86,0.0,-0.64049,0.00013,28.20806]
[1778043052922,36.91,81446.44,0.0,-0.64014,0.00013,28.21843]
[1778043057955,36.91,81451.56,0.0,-0.63945,0.00013,28.23883]
[1778043060977,36.91,81445.61,0.0,-0.64025,0.00013,28.21517]
[1778043061837,36.91,81445.61,0.0,-0.64025,0.00013,28.21517]
[1778043061846,36.91,81445.61,0.0,-0.64025,0.00013,28.21517]
[1778043061984,36.91,81446.37,0.0,-0.64015,0.00013,28.21821]
[1778043067024,36.91,81449.26,0.0,-0.63976,0.00013,28.22978]
[1778043070939,36.91,81449.83,0.0,-0.63968,0.00013,28.23207]
[1778043071025,36.91,81449.99,0.0,-0.63966,0.00013,28.23271]
[1778043072995,36.91,81449.99,0.0,-0.63966,0.00013,28.23274]
[1778043073062,36.91,81447.59,0.0,-0.63998,0.00013,28.2232]
[1778043074069,36.91,81443.01,0.0,-0.6406,0.00013,28.20496]
[1778043074488,36.91,81443.01,0.0,-0.6406,0.00013,28.20496]
[1778043074491,36.91,81443.01,0.0,-0.6406,0.00013,28.20496]
[1778043075077,36.91,81440.51,0.0,-0.64093,0.00013,28.195]
[1778043077089,36.91,81434.02,0.0,-0.64181,0.00013,28.16881]
[1778043082125,36.91,81430.38,0.0,-0.64231,0.00013,28.15373]
[1778043087158,36.91,81431.33,0.0,-0.6422,0.00013,28.15716]
[1778043092252,36.9,81427.5,0.0,-0.64274,0.00013,28.13781]
[1778043093232,36.9,81403.74,0.0,-0.64592,0.00013,28.04085]
[1778043094247,36.9,81396.61,0.0,-0.64688,0.00013,28.01134]
[1778043095245,36.9,81393.78,0.0,-0.64725,0.00013,27.99962]
[1778043098265,36.9,81388.07,0.0,-0.64801,0.00013,27.97596]
[1778043100278,36.9,81381.47,0.0,-0.64889,0.00013,27.94848]
[1778043105316,36.9,81380.67,0.0,-0.64899,0.00013,27.94534]
[1778043106325,36.91,81372.1,0.0,-0.65013,0.00013,27.90938]
[1778043107336,36.91,81368.29,0.0,-0.65064,0.00013,27.89337]
[1778043110359,36.91,81347.63,0.0,-0.65337,0.00013,27.80568]
[1778043111366,36.91,81340.27,0.0,-0.65435,0.00013,27.77402]
[1778043112373,36.91,81343.11,0.0,-0.65397,0.00013,27.78642]
[1778043113380,36.91,81348.62,0.0,-0.65324,0.00013,27.81005]
[1778043115424,36.91,81355.25,0.0,-0.65236,0.00013,27.83841]
[1778043116410,36.91,81334.81,0.0,-0.65507,0.00013,27.7506]
[1778043117411,36.91,81313.59,0.0,-0.65789,0.00013,27.65799]
[1778043118418,36.91,81311.28,0.0,-0.65819,0.00013,27.64773]
[1778043122446,36.9,81284.28,0.0,-0.66177,0.00013,27.52762]
[1778043123451,36.9,81274.87,0.0,-0.66301,0.00013,27.48538]
[1778043124459,36.9,81276.55,0.0,-0.66278,0.00013,27.49295]
[1778043129496,36.9,81271.72,0.0,-0.66342,0.00013,27.47133]
[1778043132515,36.9,81277.07,0.0,-0.66271,0.00013,27.49551]
[1778043134530,36.91,81285.42,0.0,-0.66161,0.00013,27.53295]
[1778043136544,36.9,81295.46,0.0,-0.66029,0.00013,27.57764]
[1778043137550,36.9,81301.55,0.0,-0.65949,0.00013,27.60458]
[1778043142586,36.9,81302.74,0.0,-0.65934,0.00013,27.60952]
[1778043147621,36.9,81301.07,0.0,-0.65957,0.00013,27.60179]
[1778043149510,36.9,81295.6,0.0,-0.6603,0.00013,27.5774]
[1778043154676,36.9,81289.05,0.0,-0.66119,0.00013,27.54434]
[1778043157695,36.9,81281.7,0.0,-0.66216,0.00013,27.51139]
[1778043158701,36.9,81262.14,0.0,-0.66473,0.00013,27.42314]
[1778043159712,36.9,81257.09,0.0,-0.66539,0.00013,27.40024]
[1778043164743,36.9,81259.05,0.0,-0.66512,0.00013,27.40952]
[1778043168771,36.9,81254.82,0.0,-0.66567,0.00013,27.39046]
[1778043169779,36.9,81252.81,0.0,-0.66593,0.00013,27.38137]
[1778043173825,36.9,81235.44,0.0,-0.66822,0.00013,27.30132]
[1778043174826,36.9,81234.17,0.0,-0.66838,0.00013,27.29538]
[1778043176842,36.9,81240.28,0.0,-0.66759,0.00013,27.3234]
[1778043181878,36.89,81250.38,0.0,-0.66628,0.00013,27.36927]
[1778043183890,36.89,81267.0,0.0,-0.6641,0.00013,27.44489]
[1778043184897,36.89,81271.48,0.0,-0.66351,0.00013,27.46518]
[1778043186911,36.89,81275.9,0.0,-0.66293,0.00013,27.48515]
[1778043191946,36.9,81273.09,0.0,-0.66329,0.00013,27.4726]
[1778043194975,36.9,81280.06,0.0,-0.66237,0.00013,27.50402]
[1778043196984,36.9,81294.01,0.0,-0.66054,0.00013,27.56634]
[1778043197991,36.9,81289.08,0.0,-0.66119,0.00013,27.54434]
[1778043201012,36.89,81294.41,0.0,-0.66049,0.00013,27.56799]
[1778043206048,36.89,81297.23,0.0,-0.66013,0.00013,27.58026]
[1778043210076,36.89,81306.24,0.0,-0.65894,0.00013,27.62]
[1778043215110,36.89,81305.65,0.0,-0.65905,0.00013,27.61334]
[1778043220145,36.89,81304.47,0.0,-0.65922,0.00013,27.60776]
[1778043225180,36.88,81302.23,0.0,-0.65953,0.00013,27.59747]
[1778043228201,36.88,81310.7,0.0,-0.65842,0.00013,27.63457]
[1778043233236,36.88,81306.17,0.0,-0.65903,0.00013,27.61411]
[1778043238271,36.87,81302.39,0.0,-0.65954,0.00013,27.59697]
[1778043243306,36.87,81301.82,0.0,-0.65963,0.00013,27.59404]
[1778043248342,36.87,81300.75,0.0,-0.65979,0.00013,27.58889]
[1778043253377,36.87,81300.1,0.0,-0.65989,0.00013,27.5856]
[1778043259419,36.86,81298.4,0.0,-0.66013,0.00013,27.57758]
[1778043264533,36.86,81297.8,0.0,-0.66022,0.00013,27.57454]
[1778043269567,36.86,81296.85,0.0,-0.66035,0.00013,27.56994]
[1778043274605,36.85,81297.18,0.0,-0.66034,0.00013,27.56744]
[1778043279638,36.85,81296.23,0.0,-0.66048,0.00013,27.56287]
[1778043284674,36.85,81294.47,0.0,-0.66072,0.00013,27.55469]
[1778043289709,36.85,81299.04,0.0,-0.66013,0.00013,27.57466]
[1778043293739,36.84,81304.4,0.0,-0.65943,0.00013,27.5981]
[1778043295754,36.84,81308.71,0.0,-0.65887,0.00013,27.61695]
[1778043300786,36.84,81312.69,0.0,-0.65836,0.00013,27.63386]
[1778043302581,36.84,81305.82,0.0,-0.65928,0.00013,27.60329]
[1778043307835,36.83,81305.9,0.0,-0.65929,0.00013,27.60311]
[1778043312869,36.83,81305.83,0.0,-0.65931,0.00013,27.60231]
[1778043314884,36.83,81300.36,0.0,-0.66004,0.00013,27.57786]
[1778043319920,36.82,81301.28,0.0,-0.65993,0.00013,27.5816]
[1778043324956,36.82,81295.65,0.0,-0.66069,0.00013,27.55616]
[1778043329991,36.82,81295.18,0.0,-0.66076,0.00013,27.55375]
[1778043335025,36.82,81294.48,0.0,-0.66088,0.00013,27.5467]
[1778043340060,36.82,81292.86,0.0,-0.6611,0.00013,27.53918]
[1778043341067,36.82,81287.42,0.0,-0.66182,0.00013,27.51477]
[1778043345095,36.81,81284.46,0.0,-0.66222,0.00013,27.50138]
[1778043350130,36.81,81285.36,0.0,-0.6621,0.00013,27.50533]
[1778043355165,36.81,81287.85,0.0,-0.66177,0.00013,27.51643]
[1778043360201,36.81,81288.55,0.0,-0.66168,0.00013,27.51944]
[1778043365236,36.81,81285.13,0.0,-0.66214,0.00013,27.50405]
[1778043370272,36.81,81283.68,0.0,-0.66233,0.00013,27.49756]
[1778043375305,36.81,81283.04,0.0,-0.66241,0.00013,27.49477]
[1778043376313,36.81,81294.09,0.0,-0.66095,0.00013,27.54428]
[1778043377321,36.81,81301.88,0.0,-0.65992,0.00013,27.57893]
[1778043382356,36.81,81308.9,0.0,-0.659,0.00013,27.60974]
[1778043386383,36.81,81315.76,0.0,-0.65811,0.00013,27.63963]
[1778043391418,36.8,81312.07,0.0,-0.65863,0.00013,27.61923]
[1778043396453,36.8,81309.9,0.0,-0.65893,0.00013,27.60918]
[1778043401489,36.8,81312.36,0.0,-0.65862,0.00013,27.61954]
[1778043406523,36.79,81310.11,0.0,-0.65894,0.00013,27.60908]
[1778043408537,36.79,81301.33,0.0,-0.66011,0.00013,27.56995]
[1778043409544,36.79,81293.31,0.0,-0.66117,0.00013,27.53413]
[1778043414579,36.79,81293.17,0.0,-0.66119,0.00013,27.5333]
[1778043419614,36.79,81290.76,0.0,-0.66152,0.00013,27.52232]
[1778043424649,36.79,81287.38,0.0,-0.66197,0.00013,27.50703]
[1778043427669,36.79,81292.8,0.0,-0.66126,0.00013,27.53125]
[1778043432705,36.79,81292.13,0.0,-0.66135,0.00013,27.52809]
[1778043437740,36.78,81296.76,0.0,-0.66074,0.00013,27.54862]
[1778043439754,36.78,81300.95,0.0,-0.66019,0.00013,27.56718]
[1778043444791,36.78,81298.11,0.0,-0.66058,0.00013,27.55419]
[1778043449826,36.78,81294.2,0.0,-0.66111,0.00013,27.53644]
[1778043454861,36.78,81296.19,0.0,-0.66087,0.00013,27.54148]
[1778043459898,36.78,81293.44,0.0,-0.66124,0.00013,27.52895]
[1778043460903,36.78,81278.57,0.0,-0.6632,0.00013,27.46203]
[1778043461910,36.78,81264.45,0.0,-0.66507,0.00013,27.39793]
[1778043463707,36.78,81258.15,0.0,-0.66589,0.00013,27.36929]
[1778043468959,36.78,81254.21,0.0,-0.6664,0.00013,27.35167]
[1778043472989,36.78,81248.59,0.0,-0.66712,0.00013,27.32624]
[1778043477015,36.79,81254.4,0.0,-0.66634,0.00013,27.35339]
[1778043483057,36.79,81254.18,0.0,-0.66636,0.00013,27.35297]
[1778043488094,36.79,81258.51,0.0,-0.66577,0.00013,27.37325]
[1778043491905,36.79,81265.71,0.0,-0.66482,0.00013,27.40638]
[1778043496150,36.8,81272.79,0.0,-0.66388,0.00013,27.43878]
[1778043502192,36.8,81275.13,0.0,-0.66356,0.00013,27.44959]
[1778043507228,36.8,81275.39,0.0,-0.66352,0.00013,27.45095]
[1778043512262,36.8,81274.62,0.0,-0.66363,0.00013,27.44405]
[1778043513268,36.8,81279.93,0.0,-0.66293,0.00013,27.46808]
[1778043515283,36.8,81286.51,0.0,-0.66206,0.00013,27.49774]
[1778043520317,36.8,81287.66,0.0,-0.66191,0.00013,27.50292]
[1778043525352,36.8,81285.94,0.0,-0.66214,0.00013,27.49522]
[1778043530386,36.8,81286.5,0.0,-0.66206,0.00013,27.49772]
[1778043537437,36.8,81281.72,0.0,-0.66269,0.00013,27.47618]
[1778043542474,36.8,81279.66,0.0,-0.66297,0.00013,27.46689]
[1778043547510,36.8,81282.95,0.0,-0.66253,0.00013,27.48172]
[1778043551536,36.8,81290.51,0.0,-0.66154,0.00013,27.51561]
[1778043556571,36.8,81292.17,0.0,-0.66132,0.00013,27.5229]
[1778043561607,36.8,81296.84,0.0,-0.66071,0.00013,27.54359]
[1778043566641,36.8,81297.78,0.0,-0.66059,0.00013,27.54762]
[1778043571677,36.8,81297.86,0.0,-0.6606,0.00013,27.5442]
[1778043576711,36.79,81299.1,0.0,-0.66044,0.00013,27.54959]
[1778043582753,36.79,81299.84,0.0,-0.66035,0.00013,27.55273]
[1778043587788,36.79,81300.25,0.0,-0.6603,0.00013,27.55444]
[1778043592824,36.79,81300.57,0.0,-0.66026,0.00013,27.55575]
[1778043598866,36.79,81301.04,0.0,-0.6602,0.00013,27.55772]
[1778043601887,36.79,81293.04,0.0,-0.66126,0.00013,27.52196]
[1778043602895,36.79,81292.18,0.0,-0.66138,0.00013,27.51812]
[1778043607930,36.79,81291.91,0.0,-0.66141,0.00013,27.51698]
[1778043612964,36.79,81292.02,0.0,-0.66139,0.00013,27.51753]
[1778043618001,36.79,81292.87,0.0,-0.66128,0.00013,27.52143]
[1778043621024,36.79,81304.6,0.0,-0.65973,0.00013,27.57373]
[1778043622030,36.79,81305.91,0.0,-0.65955,0.00013,27.57951]
[1778043627061,36.79,81302.14,0.0,-0.66006,0.00013,27.56258]
[1778043631092,36.79,81293.78,0.0,-0.66119,0.00013,27.52152]
[1778043636128,36.79,81292.3,0.0,-0.66138,0.00013,27.51484]
[1778043639149,36.79,81284.65,0.0,-0.6624,0.00013,27.4805]
[1778043643970,36.79,81280.67,0.0,-0.66292,0.00013,27.46272]
[1778043649218,36.79,81282.95,0.0,-0.66261,0.00013,27.47319]
[1778043654285,36.79,81285.3,0.0,-0.66229,0.00013,27.48396]
[1778043659318,36.79,81286.82,0.0,-0.66209,0.00013,27.49098]
[1778043661333,36.79,81294.39,0.0,-0.66108,0.00013,27.52492]
[1778043666374,36.79,81298.61,0.0,-0.66053,0.00013,27.54367]
[1778043671406,36.79,81303.22,0.0,-0.65992,0.00013,27.56407]
[1778043675435,36.79,81297.13,0.0,-0.66073,0.00013,27.53682]
[1778043677449,36.79,81291.19,0.0,-0.66152,0.00013,27.51024]
[1778043682483,36.79,81289.46,0.0,-0.66175,0.00013,27.50252]
[1778043687518,36.79,81291.29,0.0,-0.6615,0.00013,27.51079]
[1778043692553,36.79,81295.18,0.0,-0.66101,0.00013,27.52461]
[1778043697588,36.79,81293.96,0.0,-0.66117,0.00013,27.5192]
[1778043702623,36.79,81305.34,0.0,-0.65966,0.00013,27.56989]
[1778043707659,36.79,81300.82,0.0,-0.66026,0.00013,27.54968]
[1778043709672,36.79,81294.78,0.0,-0.66106,0.00013,27.52274]
[1778043714707,36.79,81289.63,0.0,-0.66174,0.00013,27.49974]
[1778043719742,36.79,81286.0,0.0,-0.66221,0.00013,27.48362]
[1778043724777,36.8,81287.03,0.0,-0.66207,0.00013,27.48844]
[1778043729812,36.8,81286.72,0.0,-0.66211,0.00013,27.48723]
[1778043734848,36.8,81284.35,0.0,-0.66241,0.00013,27.4768]
[1778043739882,36.8,81287.76,0.0,-0.66196,0.00013,27.49234]
[1778043744917,36.8,81289.05,0.0,-0.66178,0.00013,27.49829]
[1778043749952,36.8,81288.57,0.0,-0.66184,0.00013,27.4963]
[1778043754987,36.8,81288.09,0.0,-0.66191,0.00013,27.49068]
[1778043760035,36.8,81286.16,0.0,-0.66216,0.00013,27.48219]
[1778043762039,36.81,81277.25,0.0,-0.66334,0.00013,27.44213]
[1778043763044,36.81,81275.67,0.0,-0.66354,0.00013,27.43506]
[1778043768080,36.81,81261.13,0.0,-0.66545,0.00013,27.36922]
[1778043769088,36.81,81257.82,0.0,-0.66589,0.00013,27.35402]
[1778043774131,36.8,81255.88,0.0,-0.66616,0.00013,27.34481]
[1778043776136,36.8,81250.02,0.0,-0.66693,0.00013,27.31782]
[1778043781172,36.8,81252.23,0.0,-0.66664,0.00013,27.32775]
[1778043784193,36.8,81242.55,0.0,-0.66792,0.00013,27.28305]
[1778043786207,36.8,81236.85,0.0,-0.66867,0.00013,27.25666]
[1778043790235,36.8,81230.81,0.0,-0.66946,0.00013,27.22864]
[1778043795270,36.8,81230.61,0.0,-0.66948,0.00013,27.22785]
[1778043800306,36.8,81237.02,0.0,-0.66864,0.00013,27.25768]
[1778043801313,36.8,81242.09,0.0,-0.66797,0.00013,27.28113]
[1778043806348,36.8,81236.33,0.0,-0.66873,0.00013,27.25432]
[1778043811383,36.8,81233.77,0.0,-0.66909,0.00013,27.23867]
[1778043816417,36.8,81228.59,0.0,-0.66978,0.00013,27.21445]
[1778043821453,36.8,81224.42,0.0,-0.67032,0.00013,27.19493]
[1778043826488,36.8,81226.93,0.0,-0.67,0.00013,27.2066]
[1778043831525,36.8,81226.13,0.0,-0.67011,0.00013,27.20275]
[1778043839580,36.8,81221.82,0.0,-0.67067,0.00013,27.18246]
[1778043844616,36.8,81225.93,0.0,-0.67014,0.00013,27.20154]
[1778043849649,36.8,81229.07,0.0,-0.66973,0.00013,27.21608]
[1778043852671,36.8,81236.49,0.0,-0.66876,0.00013,27.25049]
[1778043857706,36.79,81240.81,0.0,-0.6682,0.00013,27.27023]
[1778043862741,36.79,81250.3,0.0,-0.66695,0.00013,27.31409]
[1778043867776,36.8,81247.4,0.0,-0.66731,0.00013,27.30141]
[1778043870797,36.8,81252.84,0.0,-0.66659,0.00013,27.32679]
[1778043872812,36.8,81262.33,0.0,-0.66535,0.00013,27.36676]
[1778043877845,36.81,81260.75,0.0,-0.66555,0.00013,27.35996]
[1778043882880,36.81,81261.56,0.0,-0.66543,0.00013,27.36405]
[1778043887916,36.81,81261.4,0.0,-0.66544,0.00013,27.36368]
[1778043892952,36.81,81276.02,0.0,-0.6635,0.00013,27.43039]
[1778043895972,36.81,81284.73,0.0,-0.66235,0.00013,27.46968]
[1778043897986,36.81,81292.0,0.0,-0.66139,0.00013,27.50226]
[1778043903021,36.81,81283.52,0.0,-0.66252,0.00013,27.46407]
[1778043904029,36.81,81275.07,0.0,-0.66363,0.00013,27.42597]
[1778043908057,36.81,81283.96,0.0,-0.66245,0.00013,27.4662]
[1778043911077,36.81,81271.71,0.0,-0.66407,0.00013,27.41088]
[1778043912084,36.81,81268.68,0.0,-0.66447,0.00013,27.39719]
[1778043917136,36.82,81268.9,0.0,-0.66443,0.00013,27.3985]
[1778043921156,36.82,81262.96,0.0,-0.6652,0.00013,27.37175]
[1778043926191,36.82,81263.23,0.0,-0.66515,0.00013,27.37338]
[1778043931226,36.82,81261.7,0.0,-0.66536,0.00013,27.36318]
[1778043936261,36.83,81259.55,0.0,-0.66563,0.00013,27.35382]
[1778043940289,36.83,81267.22,0.0,-0.66461,0.00013,27.38908]
[1778043943315,36.83,81273.75,0.0,-0.66374,0.00013,27.41886]
[1778043947343,36.83,81278.13,0.0,-0.66316,0.00013,27.43876]
[1778043950366,36.83,81293.33,0.0,-0.66116,0.00013,27.50704]
[1778043951372,36.83,81295.97,0.0,-0.66081,0.00013,27.51879]
[1778043956405,36.83,81293.33,0.0,-0.66116,0.00013,27.50686]
[1778043961441,36.83,81294.02,0.0,-0.66107,0.00013,27.50983]
[1778043966476,36.83,81290.72,0.0,-0.66151,0.00013,27.49498]
[1778043971511,36.83,81302.74,0.0,-0.65993,0.00013,27.54852]
[1778043972518,36.83,81306.18,0.0,-0.65947,0.00013,27.56374]
[1778043977553,36.82,81304.74,0.0,-0.65967,0.00013,27.55704]
[1778043980574,36.82,81298.36,0.0,-0.66052,0.00013,27.5285]
[1778043982589,36.82,81304.45,0.0,-0.65972,0.00013,27.55547]
[1778043987626,36.82,81295.66,0.0,-0.66089,0.00013,27.51598]
[1778043988631,36.82,81289.73,0.0,-0.66168,0.00013,27.48942]
[1778043993665,36.82,81292.35,0.0,-0.66136,0.00013,27.49735]
[1778043997695,36.82,81286.93,0.0,-0.66208,0.00013,27.47298]
[1778044002730,36.82,81286.91,0.0,-0.66208,0.00013,27.4728]
[1778044007763,36.82,81286.58,0.0,-0.66213,0.00013,27.47127]
[1778044012798,36.82,81286.27,0.0,-0.66217,0.00013,27.46985]
[1778044017833,36.82,81283.71,0.0,-0.66251,0.00013,27.45836]
[1778044022868,36.82,81279.04,0.0,-0.66312,0.00013,27.43741]
[1778044024892,36.82,81273.33,0.0,-0.66387,0.00013,27.41168]
[1778044029920,36.82,81274.7,0.0,-0.66368,0.00013,27.41822]
[1778044034955,36.82,81268.34,0.0,-0.66451,0.00013,27.38972]
[1778044039990,36.83,81271.89,0.0,-0.66403,0.00013,27.40623]
[1778044043011,36.83,81261.15,0.0,-0.66544,0.00013,27.35755]
[1778044044020,36.83,81253.54,0.0,-0.66644,0.00013,27.32274]
[1778044050061,36.82,81252.62,0.0,-0.66657,0.00013,27.31822]
[1778044055096,36.82,81253.14,0.0,-0.66653,0.00013,27.31665]
[1778044060132,36.82,81254.25,0.0,-0.66639,0.00013,27.32143]
[1778044065166,36.82,81251.98,0.0,-0.6667,0.00013,27.31072]
[1778044068187,36.82,81266.58,0.0,-0.66478,0.00013,27.3772]
[1778044070201,36.82,81273.21,0.0,-0.66391,0.00013,27.40725]
[1778044075244,36.82,81272.6,0.0,-0.66398,0.00013,27.40487]
[1778044080272,36.82,81273.99,0.0,-0.66379,0.00013,27.41154]
[1778044085307,36.82,81272.67,0.0,-0.66395,0.00013,27.40592]
[1778044090343,36.83,81270.79,0.0,-0.66419,0.00013,27.39775]
[1778044095378,36.83,81270.32,0.0,-0.66424,0.00013,27.396]
[1778044100414,36.83,81269.59,0.0,-0.66432,0.00013,27.39307]
[1778044105450,36.83,81265.42,0.0,-0.66486,0.00013,27.37455]
[1778044110489,36.84,81266.93,0.0,-0.66464,0.00013,27.38186]
[1778044113506,36.84,81270.95,0.0,-0.66413,0.00013,27.39666]
[1778044118542,36.84,81269.8,0.0,-0.66427,0.00013,27.39173]
[1778044123579,36.84,81265.2,0.0,-0.66487,0.00013,27.37111]
[1778044125592,36.84,81258.89,0.0,-0.66569,0.00013,27.34249]
[1778044130627,36.85,81260.45,0.0,-0.66547,0.00013,27.35002]
[1778044135662,36.85,81258.26,0.0,-0.66575,0.00013,27.34042]
[1778044140697,36.85,81258.66,0.0,-0.66568,0.00013,27.34264]
[1778044144725,36.85,81252.65,0.0,-0.66646,0.00013,27.31547]
[1778044149760,36.86,81252.4,0.0,-0.66648,0.00013,27.31484]
[1778044154795,36.86,81252.87,0.0,-0.66642,0.00013,27.31707]
[1778044158823,36.86,81259.45,0.0,-0.66557,0.00013,27.34671]
[1778044159832,36.85,81261.81,0.0,-0.66526,0.00013,27.35733]
[1778044164865,36.85,81265.31,0.0,-0.66482,0.00013,27.37252]
[1778044169900,36.84,81260.75,0.0,-0.66545,0.00013,27.35102]
[1778044174935,36.84,81260.47,0.0,-0.66552,0.00013,27.34547]
[1778044181984,36.83,81262.62,0.0,-0.66527,0.00013,27.3544]
[1778044188026,36.83,81263.55,0.0,-0.66517,0.00013,27.35788]
[1778044193061,36.82,81265.6,0.0,-0.66492,0.00013,27.36646]
[1778044200111,36.82,81265.25,0.0,-0.66499,0.00013,27.364]
[1778044205145,36.81,81266.61,0.0,-0.66483,0.00013,27.36957]
[1778044210180,36.81,81267.75,0.0,-0.6647,0.00013,27.37414]
[1778044215215,36.81,81273.88,0.0,-0.6639,0.00013,27.40171]
[1778044216222,36.81,81281.93,0.0,-0.66284,0.00013,27.43816]
[1778044217229,36.81,81285.47,0.0,-0.66237,0.00013,27.45416]
[1778044222264,36.81,81280.98,0.0,-0.66296,0.00013,27.43406]
[1778044227306,36.81,81281.87,0.0,-0.66283,0.00013,27.43823]
[1778044232340,36.81,81281.3,0.0,-0.66292,0.00013,27.43219]
[1778044238137,36.81,81276.35,0.0,-0.66357,0.00013,27.41016]
[1778044243418,36.82,81274.14,0.0,-0.66385,0.00013,27.40046]
[1778044247447,36.82,81265.98,0.0,-0.66492,0.00013,27.36368]
[1778044252480,36.82,81263.08,0.0,-0.66528,0.00013,27.35095]
[1778044257515,36.82,81263.74,0.0,-0.66518,0.00013,27.35444]
[1778044262552,36.83,81253.9,0.0,-0.66646,0.00013,27.30993]
[1778044263557,36.83,81247.9,0.0,-0.66725,0.00013,27.28249]
[1778044265571,36.83,81243.93,0.0,-0.66777,0.00013,27.26404]
[1778044270605,36.82,81243.11,0.0,-0.66789,0.00013,27.25991]
[1778044275643,36.82,81244.86,0.0,-0.66767,0.00013,27.26767]
[1778044280675,36.82,81243.61,0.0,-0.66785,0.00013,27.26157]
[1778044283697,36.82,81232.62,0.0,-0.66929,0.00013,27.21052]
[1778044285711,36.82,81230.87,0.0,-0.66952,0.00013,27.20236]
[1778044290746,36.82,81231.58,0.0,-0.66943,0.00013,27.20564]
[1778044295780,36.82,81234.93,0.0,-0.66901,0.00013,27.21755]
[1778044300817,36.82,81225.23,0.0,-0.67028,0.00013,27.17244]
[1778044302831,36.82,81220.86,0.0,-0.67085,0.00013,27.1521]
[1778044308630,36.82,81212.28,0.0,-0.67196,0.00013,27.11215]
[1778044310887,36.82,81219.37,0.0,-0.67103,0.00013,27.14553]
[1778044313908,36.82,81225.45,0.0,-0.67023,0.00013,27.17402]
[1778044315922,36.82,81230.9,0.0,-0.66952,0.00013,27.19942]
[1778044318700,36.82,81237.61,0.0,-0.66864,0.00013,27.23054]
[1778044323978,36.82,81236.21,0.0,-0.66883,0.00013,27.22391]
[1778044329013,36.82,81235.24,0.0,-0.66896,0.00013,27.21935]
[1778044334047,36.82,81237.24,0.0,-0.6687,0.00013,27.22855]
[1778044339084,36.82,81235.01,0.0,-0.66899,0.00013,27.2182]
[1778044344120,36.82,81234.48,0.0,-0.66906,0.00013,27.21579]
[1778044346134,36.82,81225.0,0.0,-0.6703,0.00013,27.1717]
[1778044351168,36.82,81224.47,0.0,-0.67038,0.00013,27.16577]
[1778044356203,36.82,81223.73,0.0,-0.67048,0.00013,27.16221]
[1778044361239,36.82,81221.89,0.0,-0.67074,0.00013,27.15309]
[1778044367285,36.81,81223.68,0.0,-0.67053,0.00013,27.1607]
[1778044372316,36.81,81227.95,0.0,-0.66998,0.00013,27.18034]
[1778044376343,36.81,81222.61,0.0,-0.67067,0.00013,27.15548]
[1778044381389,36.81,81222.1,0.0,-0.67074,0.00013,27.15327]
[1778044385408,36.81,81234.73,0.0,-0.66908,0.00013,27.21216]
[1778044386415,36.81,81244.43,0.0,-0.66781,0.00013,27.257]
[1778044391451,36.81,81248.94,0.0,-0.66722,0.00013,27.27746]
[1778044396488,36.81,81248.74,0.0,-0.66726,0.00013,27.27624]
[1778044401525,36.81,81250.45,0.0,-0.66704,0.00013,27.28383]
[1778044404542,36.81,81245.09,0.0,-0.66775,0.00013,27.25902]
[1778044407564,36.81,81252.07,0.0,-0.66684,0.00013,27.291]
[1778044412598,36.8,81253.27,0.0,-0.66671,0.00013,27.29258]
[1778044417633,36.8,81259.32,0.0,-0.66592,0.00013,27.31999]
[1778044422669,36.8,81257.68,0.0,-0.66615,0.00013,27.3121]
[1778044427704,36.8,81259.42,0.0,-0.66593,0.00013,27.31966]
[1778044432740,36.79,81251.8,0.0,-0.66695,0.00013,27.2843]
[1778044438783,36.79,81251.75,0.0,-0.66697,0.00013,27.28375]
[1778044443816,36.79,81252.85,0.0,-0.66683,0.00013,27.28855]
[1778044448852,36.79,81253.53,0.0,-0.66675,0.00013,27.29142]
[1778044453888,36.79,81254.19,0.0,-0.66667,0.00013,27.29419]
[1778044456908,36.79,81248.61,0.0,-0.66741,0.00013,27.26836]
[1778044458923,36.78,81246.86,0.0,-0.66764,0.00013,27.26024]
[1778044463957,36.78,81248.79,0.0,-0.66739,0.00013,27.26903]
[1778044468992,36.78,81249.74,0.0,-0.66727,0.00013,27.2733]
[1778044474029,36.78,81249.39,0.0,-0.66734,0.00013,27.26792]
[1778044479064,36.78,81251.59,0.0,-0.66705,0.00013,27.27795]
[1778044484101,36.78,81251.96,0.0,-0.667,0.00013,27.27955]
[1778044489137,36.78,81251.57,0.0,-0.66706,0.00013,27.27745]
[1778044496185,36.77,81253.08,0.0,-0.66689,0.00013,27.28376]
[1778044501979,36.77,81250.37,0.0,-0.66725,0.00013,27.27117]
[1778044504243,36.77,81242.92,0.0,-0.66823,0.00013,27.23676]
[1778044509277,36.77,81241.21,0.0,-0.66845,0.00013,27.22894]
[1778044514312,36.78,81242.39,0.0,-0.66829,0.00013,27.23454]
[1778044520354,36.78,81242.83,0.0,-0.66823,0.00013,27.23672]
[1778044525389,36.78,81242.68,0.0,-0.66824,0.00013,27.23615]
[1778044531431,36.78,81242.38,0.0,-0.6683,0.00013,27.23126]
[1778044536468,36.78,81242.69,0.0,-0.66825,0.00013,27.23284]
[1778044538479,36.78,81237.03,0.0,-0.66899,0.00013,27.20671]
[1778044543515,36.78,81237.68,0.0,-0.6689,0.00013,27.21]
[1778044548550,36.78,81237.92,0.0,-0.66886,0.00013,27.2114]
[1778044553585,36.78,81242.82,0.0,-0.66822,0.00013,27.2339]
[1778044558620,36.78,81245.54,0.0,-0.66789,0.00013,27.24554]
[1778044563654,36.77,81242.57,0.0,-0.66831,0.00013,27.23083]
[1778044568690,36.76,81243.61,0.0,-0.6682,0.00013,27.23472]
[1778044573725,36.76,81242.56,0.0,-0.66837,0.00013,27.22897]
[1778044576747,36.75,81237.01,0.0,-0.66911,0.00013,27.20272]
[1778044581781,36.75,81236.93,0.0,-0.66915,0.00013,27.2016]
[1778044586816,36.74,81237.36,0.0,-0.66911,0.00013,27.20285]
[1778044591852,36.74,81244.01,0.0,-0.66828,0.00013,27.2294]
[1778044593869,36.74,81253.42,0.0,-0.66704,0.00013,27.2728]
[1778044594872,36.74,81254.45,0.0,-0.6669,0.00013,27.27756]
[1778044599908,36.74,81256.46,0.0,-0.66664,0.00013,27.28686]
[1778044603935,36.74,81262.18,0.0,-0.66588,0.00013,27.3131]
[1778044609982,36.74,81261.84,0.0,-0.66593,0.00013,27.31138]
[1778044611996,36.74,81255.78,0.0,-0.66673,0.00013,27.28352]
[1778044617032,36.74,81255.55,0.0,-0.66676,0.00013,27.28242]
[1778044622066,36.74,81255.66,0.0,-0.66675,0.00013,27.28289]
[1778044627100,36.74,81260.71,0.0,-0.66609,0.00013,27.30604]
[1778044632136,36.74,81260.51,0.0,-0.66612,0.00013,27.30499]
[1778044637171,36.74,81260.17,0.0,-0.66617,0.00013,27.3033]
[1778044642206,36.74,81262.92,0.0,-0.66581,0.00013,27.31576]
[1778044647241,36.73,81265.7,0.0,-0.66545,0.00013,27.32827]
[1778044651273,36.73,81271.12,0.0,-0.66476,0.00013,27.34916]
[1778044653029,36.73,81272.94,0.0,-0.66451,0.00013,27.35771]
[1778044658320,36.73,81278.4,0.0,-0.66379,0.00013,27.38237]
[1778044663354,36.74,81275.55,0.0,-0.66415,0.00013,27.3699]
[1778044668390,36.74,81271.18,0.0,-0.66472,0.00013,27.35032]
[1778044673426,36.74,81268.22,0.0,-0.6651,0.00013,27.33729]
[1778044678461,36.74,81272.03,0.0,-0.66458,0.00013,27.35507]
[1778044681483,36.75,81265.22,0.0,-0.66548,0.00013,27.32414]
[1778044683240,36.75,81258.82,0.0,-0.66632,0.00013,27.29485]
[1778044688531,36.75,81261.87,0.0,-0.66591,0.00013,27.30901]
[1778044693566,36.75,81262.5,0.0,-0.66584,0.00013,27.31165]
[1778044698601,36.74,81262.57,0.0,-0.66584,0.00013,27.31149]
[1778044703636,36.74,81261.64,0.0,-0.66598,0.00013,27.3067]
[1778044708671,36.74,81264.73,0.0,-0.66559,0.00013,27.32041]
[1778044710685,36.73,81270.94,0.0,-0.66477,0.00013,27.34855]
[1778044715724,36.73,81271.05,0.0,-0.6648,0.00013,27.34481]
[1778044717735,36.73,81263.54,0.0,-0.66579,0.00013,27.31029]
[1778044722768,36.73,81266.69,0.0,-0.66539,0.00013,27.32423]
[1778044727805,36.72,81267.3,0.0,-0.66533,0.00013,27.32651]
[1778044732839,36.72,81267.17,0.0,-0.66536,0.00013,27.32541]
[1778044737876,36.71,81261.85,0.0,-0.66608,0.00013,27.30057]
[1778044742912,36.71,81260.69,0.0,-0.66624,0.00013,27.29487]
[1778044747945,36.71,81259.9,0.0,-0.66636,0.00013,27.2909]
[1778044752980,36.71,81258.72,0.0,-0.66653,0.00013,27.28514]
[1778044759022,36.71,81258.43,0.0,-0.66658,0.00013,27.28343]
[1778044764058,36.7,81256.3,0.0,-0.66687,0.00013,27.27332]
[1778044769092,36.7,81257.54,0.0,-0.66671,0.00013,27.27877]
[1778044775145,36.7,81257.15,0.0,-0.66677,0.00013,27.27376]
[1778044780170,36.71,81255.63,0.0,-0.66696,0.00013,27.26689]
[1778044786212,36.71,81255.08,0.0,-0.66702,0.00013,27.26473]
[1778044791246,36.71,81254.3,0.0,-0.66711,0.00013,27.26158]
[1778044798297,36.71,81254.1,0.0,-0.66712,0.00013,27.26126]
[1778044803332,36.72,81255.39,0.0,-0.66694,0.00013,27.26762]
[1778044809374,36.72,81255.17,0.0,-0.66695,0.00013,27.26709]
[1778044815416,36.72,81254.66,0.0,-0.667,0.00013,27.26522]
[1778044820450,36.73,81257.85,0.0,-0.66657,0.00013,27.28025]
[1778044825486,36.73,81244.76,0.0,-0.66829,0.00013,27.22004]
[1778044826493,36.73,81239.65,0.0,-0.66897,0.00013,27.1963]
[1778044831528,36.73,81241.61,0.0,-0.66873,0.00013,27.20177]
[1778044837569,36.73,81245.78,0.0,-0.66818,0.00013,27.22115]
[1778044842609,36.73,81248.98,0.0,-0.66775,0.00013,27.23596]
[1778044847644,36.73,81250.63,0.0,-0.66754,0.00013,27.24356]
[1778044852680,36.73,81250.88,0.0,-0.66751,0.00013,27.24469]
[1778044857714,36.73,81251.16,0.0,-0.66747,0.00013,27.24595]
[1778044861745,36.73,81243.42,0.0,-0.66849,0.00013,27.21011]
[1778044862753,36.73,81238.42,0.0,-0.66915,0.00013,27.1869]
[1778044863759,36.73,81231.85,0.0,-0.67001,0.00013,27.15631]
[1778044866780,36.73,81232.54,0.0,-0.66991,0.00013,27.15975]
[1778044871819,36.73,81233.71,0.0,-0.66975,0.00013,27.16559]
[1778044876850,36.73,81235.34,0.0,-0.66952,0.00013,27.17358]
[1778044881886,36.74,81237.25,0.0,-0.66926,0.00013,27.18297]
[1778044886921,36.74,81242.2,0.0,-0.66859,0.00013,27.20635]
[1778044892962,36.74,81242.14,0.0,-0.66861,0.00013,27.20283]
[1778044899013,36.75,81242.38,0.0,-0.66856,0.00013,27.20435]
[1778044904040,36.75,81242.56,0.0,-0.66853,0.00013,27.20553]
[1778044909076,36.75,81241.34,0.0,-0.66868,0.00013,27.20024]
[1778044914111,36.75,81239.5,0.0,-0.66891,0.00013,27.19206]
[1778044919146,36.76,81225.9,0.0,-0.67068,0.00013,27.12902]
[1778044920153,36.76,81224.25,0.0,-0.6709,0.00013,27.12142]
[1778044925188,36.76,81214.49,0.0,-0.67216,0.00013,27.07594]
[1778044927202,36.76,81208.94,0.0,-0.6729,0.00013,27.04957]
[1778044932237,36.76,81208.5,0.0,-0.67296,0.00013,27.04713]
[1778044937272,36.75,81203.29,0.0,-0.67366,0.00013,27.02208]
[1778044942307,36.75,81213.1,0.0,-0.67238,0.00013,27.06817]
[1778044944326,36.75,81222.85,0.0,-0.67111,0.00013,27.11388]
[1778044945336,36.75,81224.02,0.0,-0.67096,0.00013,27.11923]
[1778044950364,36.74,81229.49,0.0,-0.67026,0.00013,27.14414]
[1778044955402,36.74,81233.53,0.0,-0.66977,0.00013,27.1586]
[1778044958424,36.74,81241.5,0.0,-0.66874,0.00013,27.1953]
[1778044963461,36.73,81245.24,0.0,-0.66826,0.00013,27.21205]
[1778044968492,36.73,81241.21,0.0,-0.66881,0.00013,27.19272]
[1778044973527,36.73,81237.64,0.0,-0.6693,0.00013,27.17559]
[1778044974533,36.72,81226.2,0.0,-0.67081,0.00013,27.12203]
[1778044975541,36.72,81222.11,0.0,-0.67135,0.00013,27.10278]
[1778044980576,36.72,81218.65,0.0,-0.67181,0.00013,27.0863]
[1778044985611,36.72,81216.62,0.0,-0.67208,0.00013,27.07649]
[1778044991654,36.72,81216.25,0.0,-0.67215,0.00013,27.07407]
[1778044995433,36.71,81206.79,0.0,-0.6734,0.00013,27.02883]
[1778045001477,36.71,81205.68,0.0,-0.67357,0.00013,27.02297]
[1778045006757,36.71,81202.91,0.0,-0.67394,0.00013,27.0093]
[1778045011795,36.7,81201.3,0.0,-0.67419,0.00013,26.99748]
[1778045016829,36.7,81200.91,0.0,-0.67425,0.00013,26.99515]
[1778045021862,36.7,81198.03,0.0,-0.67464,0.00013,26.98095]
[1778045026898,36.7,81195.5,0.0,-0.67499,0.00013,26.96842]
[1778045031934,36.69,81193.69,0.0,-0.67524,0.00013,26.95937]
[1778045036969,36.69,81198.3,0.0,-0.67465,0.00013,26.98096]
[1778045042004,36.69,81198.7,0.0,-0.67461,0.00013,26.98235]
[1778045046034,36.68,81209.2,0.0,-0.67325,0.00013,27.03177]
[1778045047039,36.68,81215.27,0.0,-0.67245,0.00013,27.06053]
[1778045051067,36.68,81220.46,0.0,-0.67179,0.00013,27.08423]
[1778045056104,36.67,81226.06,0.0,-0.67108,0.00013,27.10978]
[1778045061137,36.67,81226.12,0.0,-0.6711,0.00013,27.10924]
[1778045066173,36.66,81228.98,0.0,-0.67075,0.00013,27.1219]
[1778045071206,36.66,81227.2,0.0,-0.67102,0.00013,27.10913]
[1778045076242,36.65,81230.11,0.0,-0.67066,0.00013,27.12211]
[1778045081278,36.65,81222.85,0.0,-0.67164,0.00013,27.08729]
[1778045086312,36.65,81223.38,0.0,-0.67158,0.00013,27.08932]
[1778045090341,36.64,81229.0,0.0,-0.67085,0.00013,27.11533]
[1778045095375,36.64,81232.07,0.0,-0.67047,0.00013,27.12914]
[1778045100410,36.64,81236.19,0.0,-0.66994,0.00013,27.14783]
[1778045102424,36.64,81250.0,0.0,-0.66812,0.00013,27.21207]
[1778045103430,36.64,81254.7,0.0,-0.6675,0.00013,27.2339]
[1778045112255,36.64,81253.63,0.0,-0.66763,0.00013,27.22923]
[1778045117529,36.64,81256.65,0.0,-0.66723,0.00013,27.24336]
[1778045122569,36.64,81257.52,0.0,-0.66711,0.00013,27.24747]
[1778045127600,36.64,81255.84,0.0,-0.66733,0.00013,27.2398]
[1778045132637,36.64,81253.58,0.0,-0.66765,0.00013,27.22581]
[1778045137672,36.64,81253.37,0.0,-0.66767,0.00013,27.22501]
[1778045142707,36.64,81250.05,0.0,-0.6681,0.00013,27.20983]
[1778045147743,36.64,81252.07,0.0,-0.66783,0.00013,27.21927]
[1778045152777,36.64,81253.41,0.0,-0.66767,0.00013,27.22485]
[1778045157812,36.64,81254.79,0.0,-0.66751,0.00013,27.2306]
[1778045162847,36.63,81255.15,0.0,-0.66748,0.00013,27.23161]
[1778045167881,36.63,81257.58,0.0,-0.66717,0.00013,27.24267]
[1778045173924,36.63,81260.01,0.0,-0.66684,0.00013,27.254]
[1778045175938,36.63,81251.7,0.0,-0.66794,0.00013,27.21559]
[1778045180973,36.63,81254.77,0.0,-0.66755,0.00013,27.22938]
[1778045182747,36.63,81260.66,0.0,-0.66677,0.00013,27.25647]
[1778045188022,36.63,81259.81,0.0,-0.66688,0.00013,27.25266]
[1778045194064,36.63,81258.85,0.0,-0.66702,0.00013,27.2447]
[1778045199099,36.63,81258.48,0.0,-0.66707,0.00013,27.24309]
[1778045202121,36.63,81250.99,0.0,-0.66806,0.00013,27.20847]
[1778045203127,36.63,81249.23,0.0,-0.66829,0.00013,27.20034]
[1778045208162,36.63,81247.17,0.0,-0.66856,0.00013,27.19084]
[1778045213202,36.62,81247.42,0.0,-0.66855,0.00013,27.19113]
[1778045217226,36.62,81241.26,0.0,-0.66938,0.00013,27.16193]
[1778045219241,36.62,81235.41,0.0,-0.67016,0.00013,27.13434]
[1778045224275,36.62,81231.81,0.0,-0.67065,0.00013,27.11695]
[1778045227296,36.62,81226.33,0.0,-0.67138,0.00013,27.09089]
[1778045232331,36.61,81222.47,0.0,-0.6719,0.00013,27.07224]
[1778045237366,36.61,81218.87,0.0,-0.67239,0.00013,27.05479]
[1778045242401,36.61,81215.11,0.0,-0.6729,0.00013,27.03654]
[1778045247436,36.6,81212.62,0.0,-0.67324,0.00013,27.02432]
[1778045252470,36.6,81209.78,0.0,-0.67364,0.00013,27.00674]
[1778045257507,36.6,81208.7,0.0,-0.67379,0.00013,27.00122]
[1778045262541,36.6,81206.91,0.0,-0.67404,0.00013,26.9923]
[1778045267575,36.6,81205.66,0.0,-0.67421,0.00013,26.98598]
[1778045272611,36.59,81205.44,0.0,-0.67425,0.00013,26.98457]
[1778045277646,36.59,81203.76,0.0,-0.67448,0.00013,26.97617]
[1778045282682,36.59,81203.83,0.0,-0.67449,0.00013,26.97615]
[1778045287716,36.59,81204.68,0.0,-0.67439,0.00013,26.97983]
[1778045292751,36.58,81202.99,0.0,-0.67462,0.00013,26.97133]
[1778045297786,36.58,81201.95,0.0,-0.67477,0.00013,26.96597]
[1778045302820,36.58,81201.44,0.0,-0.67485,0.00013,26.96315]
[1778045304835,36.58,81195.85,0.0,-0.67558,0.00013,26.93616]
[1778045309870,36.58,81196.12,0.0,-0.67556,0.00013,26.93715]
[1778045314905,36.58,81195.26,0.0,-0.6757,0.00013,26.9291]
[1778045319940,36.57,81195.12,0.0,-0.67572,0.00013,26.92821]
[1778045324975,36.57,81196.71,0.0,-0.67552,0.00013,26.93562]
[1778045327996,36.57,81205.3,0.0,-0.6744,0.00013,26.97665]
[1778045333033,36.57,81206.94,0.0,-0.67419,0.00013,26.98409]
[1778045338066,36.57,81207.27,0.0,-0.67416,0.00013,26.98529]
[1778045343101,36.56,81208.41,0.0,-0.67402,0.00013,26.99037]
[1778045348135,36.56,81209.02,0.0,-0.67395,0.00013,26.99294]
[1778045353171,36.56,81207.8,0.0,-0.67412,0.00013,26.98675]
[1778045358206,36.56,81208.49,0.0,-0.67404,0.00013,26.98973]
[1778045363240,36.56,81207.39,0.0,-0.6742,0.00013,26.98416]
[1778045368277,36.55,81207.88,0.0,-0.67414,0.00013,26.98618]
[1778045373312,36.55,81207.1,0.0,-0.67427,0.00013,26.97842]
[1778045379354,36.55,81205.63,0.0,-0.67448,0.00013,26.97099]
[1778045384389,36.55,81204.17,0.0,-0.67468,0.00013,26.96363]
[1778045389424,36.55,81203.32,0.0,-0.6748,0.00013,26.95926]
[1778045394459,36.54,81202.24,0.0,-0.67495,0.00013,26.9538]
[1778045398488,36.54,81208.99,0.0,-0.67407,0.00013,26.98587]
[1778045403523,36.54,81214.15,0.0,-0.67341,0.00013,27.01004]
[1778045408558,36.54,81209.96,0.0,-0.67397,0.00013,26.98961]
[1778045413593,36.53,81201.2,0.0,-0.67513,0.00013,26.94731]
[1778045416630,36.53,81195.79,0.0,-0.67585,0.00013,26.92122]
[1778045421663,36.53,81193.17,0.0,-0.67619,0.00013,26.9085]
[1778045429724,36.53,81192.53,0.0,-0.67628,0.00013,26.90523]
[1778045434761,36.53,81187.7,0.0,-0.67694,0.00013,26.8781]
[1778045439794,36.53,81186.09,0.0,-0.67715,0.00013,26.87022]
[1778045444832,36.53,81184.3,0.0,-0.67739,0.00013,26.86147]
[1778045449864,36.53,81187.05,0.0,-0.67703,0.00013,26.87473]
[1778045451879,36.53,81194.47,0.0,-0.67606,0.00013,26.91053]
[1778045456914,36.53,81194.94,0.0,-0.676,0.00013,26.91251]
[1778045461951,36.53,81192.2,0.0,-0.67637,0.00013,26.899]
[1778045466984,36.53,81192.15,0.0,-0.67639,0.00013,26.89852]
[1778045472021,36.52,81192.47,0.0,-0.67635,0.00013,26.89984]
[1778045477054,36.52,81189.19,0.0,-0.67679,0.00013,26.88377]
[1778045482089,36.52,81187.28,0.0,-0.67704,0.00013,26.87439]
[1778045487125,36.52,81184.48,0.0,-0.67741,0.00013,26.86074]
[1778045492964,36.52,81180.91,0.0,-0.6779,0.00013,26.83967]
[1778045498201,36.52,81183.76,0.0,-0.67753,0.00013,26.8535]
[1778045501222,36.52,81189.23,0.0,-0.67681,0.00013,26.87996]
[1778045506257,36.52,81189.64,0.0,-0.67676,0.00013,26.88176]
[1778045511292,36.52,81184.0,0.0,-0.67751,0.00013,26.85423]
[1778045513104,36.52,81179.2,0.0,-0.67814,0.00013,26.83088]
[1778045517340,36.52,81184.88,0.0,-0.67739,0.00013,26.85853]
[1778045522375,36.52,81186.3,0.0,-0.67721,0.00013,26.86541]
[1778045527410,36.52,81186.48,0.0,-0.67718,0.00013,26.86627]
[1778045532445,36.52,81184.62,0.0,-0.67743,0.00013,26.85726]
[1778045537480,36.52,81184.63,0.0,-0.67742,0.00013,26.85734]
[1778045538487,36.52,81191.63,0.0,-0.6765,0.00013,26.89126]
[1778045540500,36.52,81189.33,0.0,-0.67681,0.00013,26.88009]
[1778045548557,36.52,81194.06,0.0,-0.67619,0.00013,26.90284]
[1778045551580,36.52,81200.76,0.0,-0.67533,0.00013,26.9314]
[1778045556613,36.52,81197.21,0.0,-0.6758,0.00013,26.91432]
[1778045561650,36.52,81186.34,0.0,-0.67722,0.00013,26.86189]
[1778045562655,36.52,81179.78,0.0,-0.67808,0.00013,26.83011]
[1778045567689,36.52,81184.43,0.0,-0.67746,0.00013,26.85317]
[1778045572726,36.52,81181.24,0.0,-0.67786,0.00013,26.83809]
[1778045577761,36.53,81180.25,0.0,-0.67798,0.00013,26.83373]
[1778045582798,36.53,81177.8,0.0,-0.67829,0.00013,26.82226]
[1778045587831,36.53,81173.92,0.0,-0.67878,0.00013,26.80393]
[1778045592866,36.54,81176.83,0.0,-0.67838,0.00013,26.8187]
[1778045598908,36.54,81181.08,0.0,-0.67781,0.00013,26.83997]
[1778045603943,36.54,81192.46,0.0,-0.6763,0.00013,26.89552]
[1778045604949,36.54,81196.97,0.0,-0.67571,0.00013,26.91731]
[1778045609986,36.54,81195.79,0.0,-0.67586,0.00013,26.91173]
[1778045615025,36.54,81190.66,0.0,-0.67655,0.00013,26.88341]
[1778045618046,36.55,81182.01,0.0,-0.67768,0.00013,26.84162]
[1778045623081,36.55,81181.98,0.0,-0.67767,0.00013,26.8418]
[1778045628117,36.55,81184.04,0.0,-0.6774,0.00013,26.85212]
[1778045633152,36.55,81182.94,0.0,-0.67753,0.00013,26.84709]
[1778045636173,36.55,81188.58,0.0,-0.67679,0.00013,26.8746]
[1778045641209,36.55,81186.1,0.0,-0.6771,0.00013,26.8628]
[1778045644229,36.55,81193.11,0.0,-0.67618,0.00013,26.89682]
[1778045646244,36.55,81195.09,0.0,-0.67592,0.00013,26.90638]
[1778045651278,36.55,81192.57,0.0,-0.67625,0.00013,26.89423]
[1778045656313,36.55,81189.55,0.0,-0.67665,0.00013,26.87965]
[1778045661348,36.55,81186.58,0.0,-0.67704,0.00013,26.86531]
[1778045662354,36.55,81179.96,0.0,-0.6779,0.00013,26.8332]
[1778045664159,36.56,81178.45,0.0,-0.6781,0.00013,26.82595]
[1778045669404,36.56,81178.4,0.0,-0.6781,0.00013,26.82597]
[1778045674439,36.56,81177.62,0.0,-0.67821,0.00013,26.81877]
[1778045679475,36.56,81177.04,0.0,-0.67828,0.00013,26.81629]
[1778045684509,36.56,81179.58,0.0,-0.67794,0.00013,26.82898]
[1778045689545,36.56,81179.85,0.0,-0.67789,0.00013,26.83063]
[1778045694580,36.57,81181.96,0.0,-0.6776,0.00013,26.8412]
[1778045699616,36.57,81182.45,0.0,-0.67753,0.00013,26.84386]
[1778045704650,36.57,81175.77,0.0,-0.6784,0.00013,26.81172]
[1778045709685,36.57,81174.29,0.0,-0.67858,0.00013,26.80499]
[1778045714720,36.58,81175.34,0.0,-0.67843,0.00013,26.8106]
[1778045719755,36.58,81176.64,0.0,-0.67824,0.00013,26.81754]
[1778045724790,36.58,81176.17,0.0,-0.67829,0.00013,26.81577]
[1778045729826,36.59,81171.04,0.0,-0.67894,0.00013,26.79133]
[1778045730909,36.59,81163.88,0.0,-0.67988,0.00013,26.75624]
[1778045731874,36.59,81152.65,0.0,-0.68137,0.00013,26.69735]
[1778045732878,36.59,81116.95,0.0,-0.68601,0.00013,26.51968]
[1778045733882,36.59,81102.17,0.0,-0.68792,0.00013,26.44512]
[1778045734889,36.58,81106.06,0.0,-0.68742,0.00013,26.46467]
[1778045735895,36.58,81112.03,0.0,-0.68665,0.00013,26.49465]
[1778045736905,36.58,81109.46,0.0,-0.68699,0.00013,26.48152]
[1778045741942,36.58,81113.04,0.0,-0.68654,0.00013,26.49905]
[1778045746972,36.58,81095.7,0.0,-0.68878,0.00013,26.41156]
[1778045751000,36.58,81102.79,0.0,-0.68787,0.00013,26.44721]
[1778045752011,36.58,81107.19,0.0,-0.68731,0.00013,26.46913]
[1778045754021,36.58,81112.58,0.0,-0.68662,0.00013,26.49594]
[1778045759056,36.58,81113.86,0.0,-0.68645,0.00013,26.50279]
[1778045762079,36.58,81107.29,0.0,-0.68729,0.00013,26.46986]
[1778045763085,36.58,81096.67,0.0,-0.68867,0.00013,26.41586]
[1778045764091,36.58,81096.6,0.0,-0.68869,0.00013,26.41536]
[1778045769126,36.57,81096.23,0.0,-0.68875,0.00013,26.41273]
[1778045774161,36.57,81103.64,0.0,-0.68781,0.00013,26.44958]
[1778045776176,36.57,81106.98,0.0,-0.68739,0.00013,26.46613]
[1778045781214,36.56,81106.69,0.0,-0.68746,0.00013,26.46367]
[1778045786249,36.56,81106.19,0.0,-0.68755,0.00013,26.46015]
[1778045791280,36.56,81104.91,0.0,-0.68774,0.00013,26.44981]
[1778045795308,36.55,81110.31,0.0,-0.68705,0.00013,26.47691]
[1778045799336,36.56,81101.36,0.0,-0.6882,0.00013,26.43189]
[1778045800343,36.56,81094.12,0.0,-0.68913,0.00013,26.39519]
[1778045801350,36.56,81087.16,0.0,-0.69003,0.00013,26.35983]
[1778045802357,36.56,81081.6,0.0,-0.69075,0.00013,26.33125]
[1778045804375,36.56,81074.7,0.0,-0.69164,0.00013,26.29565]
[1778045807393,36.56,81065.9,0.0,-0.69278,0.00013,26.25011]
[1778045808399,36.56,81063.17,0.0,-0.69313,0.00013,26.23598]
[1778045812430,36.56,81070.82,0.0,-0.69215,0.00013,26.27548]
[1778045813434,36.55,81080.59,0.0,-0.6909,0.00013,26.32536]
[1778045814440,36.55,81091.54,0.0,-0.68948,0.00013,26.38129]
[1778045815448,36.55,81095.3,0.0,-0.689,0.00013,26.40033]
[1778045818469,36.55,81101.25,0.0,-0.68824,0.00013,26.43016]
[1778045822498,36.55,81091.69,0.0,-0.6895,0.00013,26.38085]
[1778045823504,36.55,81087.65,0.0,-0.69002,0.00013,26.3601]
[1778045828538,36.54,81091.42,0.0,-0.68955,0.00013,26.3789]
[1778045835383,36.54,81096.95,0.0,-0.68885,0.00013,26.40629]
[1778045838615,36.54,81083.21,0.0,-0.69064,0.00013,26.33576]
[1778045839622,36.54,81076.34,0.0,-0.69153,0.00013,26.30043]
[1778045843649,36.54,81072.3,0.0,-0.69205,0.00013,26.27951]
[1778045848685,36.54,81071.28,0.0,-0.69219,0.00013,26.27411]
[1778045850699,36.54,81065.56,0.0,-0.69293,0.00013,26.24451]
[1778045852713,36.54,81065.89,0.0,-0.6929,0.00013,26.24248]
[1778045857748,36.53,81065.77,0.0,-0.69292,0.00013,26.24177]
[1778045863791,36.53,81063.39,0.0,-0.69323,0.00013,26.22941]
[1778045866812,36.53,81069.24,0.0,-0.69248,0.00013,26.2596]
[1778045871848,36.53,81079.68,0.0,-0.69114,0.00013,26.31317]
[1778045873862,36.53,81085.82,0.0,-0.69035,0.00013,26.3445]
[1778045877891,36.53,81092.14,0.0,-0.68954,0.00013,26.37639]
[1778045879903,36.53,81100.79,0.0,-0.68843,0.00013,26.4202]
[1778045880910,36.53,81104.19,0.0,-0.68799,0.00013,26.43731]
[1778045882925,36.53,81097.44,0.0,-0.68888,0.00013,26.40266]
[1778045883931,36.53,81095.29,0.0,-0.68916,0.00013,26.39157]
[1778045888966,36.52,81097.52,0.0,-0.68889,0.00013,26.4023]
[1778045894008,36.52,81094.25,0.0,-0.68933,0.00013,26.38502]
[1778045899096,36.52,81089.45,0.0,-0.68996,0.00013,26.35998]
[1778045904130,36.51,81090.05,0.0,-0.6899,0.00013,26.36262]
[1778045909166,36.51,81085.6,0.0,-0.69048,0.00013,26.33946]
[1778045913194,36.51,81075.83,0.0,-0.69177,0.00013,26.28532]
[1778045918228,36.51,81070.69,0.0,-0.69243,0.00013,26.25878]
[1778045923264,36.51,81075.72,0.0,-0.69178,0.00013,26.28473]
[1778045924271,36.51,81080.99,0.0,-0.69111,0.00013,26.31181]
[1778045929308,36.51,81081.19,0.0,-0.69109,0.00013,26.31257]
[1778045930314,36.51,81075.6,0.0,-0.69181,0.00013,26.28375]
[1778045932326,36.51,81082.06,0.0,-0.69098,0.00013,26.31693]
[1778045934341,36.51,81081.4,0.0,-0.69107,0.00013,26.31341]
[1778045936360,36.51,81072.04,0.0,-0.69228,0.00013,26.26513]
[1778045941390,36.51,81075.4,0.0,-0.69184,0.00013,26.28241]
[1778045946425,36.51,81078.37,0.0,-0.69147,0.00013,26.29752]
[1778045951460,36.51,81080.33,0.0,-0.69122,0.00013,26.30733]
[1778045956495,36.5,81079.1,0.0,-0.69139,0.00013,26.30076]
[1778045961531,36.5,81080.79,0.0,-0.69117,0.00013,26.30921]
[1778045963545,36.5,81087.63,0.0,-0.69029,0.00013,26.34419]
[1778045968608,36.5,81086.65,0.0,-0.69043,0.00013,26.3388]
[1778045970599,36.5,81061.46,0.0,-0.69368,0.00013,26.20873]
[1778045971607,36.5,81052.99,0.0,-0.69479,0.00013,26.16092]
[1778045972614,36.5,81052.87,0.0,-0.69481,0.00013,26.16037]
[1778045976640,36.5,81044.82,0.0,-0.69583,0.00013,26.11866]
[1778045981695,36.5,81044.42,0.0,-0.69587,0.00013,26.11714]
[1778045982703,36.51,81032.23,0.0,-0.69742,0.00013,26.05343]
[1778045984714,36.51,81021.33,0.0,-0.69881,0.00013,25.9961]
[1778045986730,36.51,81027.03,0.0,-0.69807,0.00013,26.02665]
[1778045988742,36.51,81033.87,0.0,-0.69719,0.00013,26.06304]
[1778045993777,36.51,81038.53,0.0,-0.69657,0.00013,26.08832]
[1778045995792,36.52,81033.31,0.0,-0.69723,0.00013,26.06117]
[1778045996798,36.52,81032.6,0.0,-0.69732,0.00013,26.0576]
[1778046001833,36.52,81034.82,0.0,-0.69701,0.00013,26.07012]
[1778046003849,36.52,81029.36,0.0,-0.6977,0.00013,26.04172]
[1778046004857,36.52,81031.0,0.0,-0.69749,0.00013,26.05055]
[1778046009888,36.53,81031.94,0.0,-0.69734,0.00013,26.05641]
[1778046013917,36.53,81044.04,0.0,-0.69578,0.00013,26.12055]
[1778046014926,36.53,81046.97,0.0,-0.6954,0.00013,26.13598]
[1778046017946,36.53,81050.12,0.0,-0.69499,0.00013,26.15268]
[1778046019959,36.53,81055.55,0.0,-0.69428,0.00013,26.18111]
[1778046023988,36.53,81056.15,0.0,-0.6942,0.00013,26.1844]
[1778046029026,36.54,81054.14,0.0,-0.69446,0.00013,26.1741]
[1778046034061,36.54,81057.82,0.0,-0.694,0.00013,26.18956]
[1778046039098,36.54,81055.35,0.0,-0.69432,0.00013,26.17676]
[1778046044137,36.54,81063.88,0.0,-0.69322,0.00013,26.22102]
[1778046045143,36.54,81065.16,0.0,-0.69306,0.00013,26.2276]
[1778046049169,36.54,81055.9,0.0,-0.69426,0.00013,26.17938]
[1778046054202,36.53,81059.9,0.0,-0.69374,0.00013,26.20006]
[1778046059237,36.53,81060.62,0.0,-0.69365,0.00013,26.20369]
[1778046063265,36.53,81068.34,0.0,-0.69266,0.00013,26.24355]
[1778046067294,36.53,81073.21,0.0,-0.69204,0.00013,26.26846]
[1778046069307,36.53,81080.84,0.0,-0.69106,0.00013,26.30757]
[1778046074342,36.53,81085.89,0.0,-0.69042,0.00013,26.333]
[1778046079377,36.53,81089.04,0.0,-0.69003,0.00013,26.34852]
[1778046084411,36.52,81092.81,0.0,-0.68956,0.00013,26.3671]
[1778046089447,36.52,81092.51,0.0,-0.68962,0.00013,26.36468]
[1778046094481,36.51,81099.0,0.0,-0.68882,0.00013,26.39336]
[1778046098516,36.51,81109.44,0.0,-0.68748,0.00013,26.44603]
[1778046099524,36.51,81117.25,0.0,-0.68646,0.00013,26.48556]
[1778046101540,36.51,81119.78,0.0,-0.68613,0.00013,26.49835]
[1778046102546,36.51,81113.72,0.0,-0.68692,0.00013,26.46779]
[1778046104557,36.51,81109.94,0.0,-0.68741,0.00013,26.44877]
[1778046109592,36.51,81110.95,0.0,-0.68727,0.00013,26.45417]
[1778046114627,36.51,81114.9,0.0,-0.68677,0.00013,26.47367]
[1778046118655,36.51,81106.06,0.0,-0.68791,0.00013,26.42908]
[1778046119662,36.51,81102.12,0.0,-0.68842,0.00013,26.40914]
[1778046124697,36.52,81096.3,0.0,-0.68916,0.00013,26.38001]
[1778046129733,36.52,81095.63,0.0,-0.68923,0.00013,26.37721]
[1778046134767,36.52,81102.01,0.0,-0.68839,0.00013,26.41026]
[1778046139802,36.52,81103.82,0.0,-0.68814,0.00013,26.41992]
[1778046144838,36.53,81103.17,0.0,-0.68821,0.00013,26.41707]
[1778046149874,36.53,81108.28,0.0,-0.68754,0.00013,26.44339]
[1778046154909,36.53,81105.02,0.0,-0.68797,0.00013,26.42348]
[1778046159946,36.53,81102.82,0.0,-0.68825,0.00013,26.41277]
[1778046164979,36.54,81103.42,0.0,-0.68816,0.00013,26.41628]
[1778046170022,36.54,81104.83,0.0,-0.68796,0.00013,26.4239]
[1778046175052,36.54,81106.72,0.0,-0.6877,0.00013,26.43391]
[1778046180083,36.54,81115.19,0.0,-0.68659,0.00013,26.47707]
[1778046183105,36.54,81119.4,0.0,-0.68605,0.00013,26.49837]
[1778046185119,36.54,81126.0,0.0,-0.68519,0.00013,26.53154]
[1778046190154,36.54,81127.53,0.0,-0.68499,0.00013,26.53915]
[1778046195191,36.54,81129.32,0.0,-0.68476,0.00013,26.54804]
[1778046200224,36.54,81129.39,0.0,-0.68475,0.00013,26.54835]
[1778046205259,36.54,81130.2,0.0,-0.68465,0.00013,26.55237]
[1778046210295,36.54,81131.43,0.0,-0.68449,0.00013,26.55847]
[1778046215332,36.54,81135.16,0.0,-0.68402,0.00013,26.57333]
[1778046220367,36.54,81136.62,0.0,-0.68383,0.00013,26.58056]
[1778046223388,36.54,81129.77,0.0,-0.68473,0.00013,26.5463]
[1778046224395,36.54,81127.91,0.0,-0.68497,0.00013,26.53701]
[1778046230437,36.54,81126.56,0.0,-0.68514,0.00013,26.53045]
[1778046235472,36.54,81130.68,0.0,-0.6846,0.00013,26.55119]
[1778046240509,36.54,81132.53,0.0,-0.68436,0.00013,26.56042]
[1778046245542,36.54,81136.69,0.0,-0.68382,0.00013,26.5811]
[1778046250577,36.54,81137.7,0.0,-0.68369,0.00013,26.58595]
[1778046256619,36.54,81137.82,0.0,-0.68368,0.00013,26.58629]
[1778046261654,36.54,81139.2,0.0,-0.68351,0.00013,26.59296]
[1778046266688,36.54,81140.76,0.0,-0.68331,0.00013,26.60052]
[1778046271736,36.54,81145.6,0.0,-0.68271,0.00013,26.62071]
[1778046276770,36.54,81144.1,0.0,-0.68291,0.00013,26.61298]
[1778046278784,36.54,81136.13,0.0,-0.68395,0.00013,26.57326]
[1778046283819,36.54,81131.8,0.0,-0.68451,0.00013,26.55166]
[1778046287847,36.54,81126.47,0.0,-0.68521,0.00013,26.52507]
[1778046292884,36.54,81127.13,0.0,-0.68511,0.00013,26.52857]
[1778046297918,36.54,81125.84,0.0,-0.68528,0.00013,26.52223]
[1778046302953,36.54,81124.94,0.0,-0.68539,0.00013,26.51786]
[1778046307988,36.54,81124.76,0.0,-0.68541,0.00013,26.51709]
[1778046313024,36.54,81127.82,0.0,-0.68501,0.00013,26.53256]
[1778046318059,36.54,81129.18,0.0,-0.68483,0.00013,26.53943]
[1778046319066,36.54,81135.76,0.0,-0.68397,0.00013,26.57232]
[1778046321081,36.54,81141.64,0.0,-0.68321,0.00013,26.60153]
[1778046323094,36.54,81146.98,0.0,-0.68252,0.00013,26.62794]
[1778046328129,36.54,81150.57,0.0,-0.68206,0.00013,26.64535]
[1778046333164,36.54,81149.61,0.0,-0.68221,0.00013,26.63653]
[1778046338200,36.53,81148.97,0.0,-0.6823,0.00013,26.63308]
[1778046343236,36.53,81151.54,0.0,-0.68198,0.00013,26.64557]
[1778046348272,36.53,81158.12,0.0,-0.68112,0.00013,26.67779]
[1778046353307,36.53,81156.56,0.0,-0.68134,0.00013,26.66974]
[1778046355322,36.53,81150.5,0.0,-0.68213,0.00013,26.63966]
[1778046361095,36.53,81154.19,0.0,-0.68166,0.00013,26.65763]
[1778046366399,36.52,81153.86,0.0,-0.68171,0.00013,26.65576]
[1778046371434,36.52,81158.01,0.0,-0.68117,0.00013,26.67602]
[1778046376470,36.52,81158.24,0.0,-0.68115,0.00013,26.67687]
[1778046381504,36.52,81156.02,0.0,-0.68145,0.00013,26.66563]
[1778046386539,36.52,81157.35,0.0,-0.68128,0.00013,26.67196]
[1778046389560,36.52,81162.72,0.0,-0.68058,0.00013,26.69826]
[1778046394595,36.52,81166.33,0.0,-0.68014,0.00013,26.71192]
[1778046399634,36.51,81163.46,0.0,-0.68053,0.00013,26.69737]
[1778046401648,36.51,81156.42,0.0,-0.68146,0.00013,26.66251]
[1778046403662,36.51,81154.63,0.0,-0.68169,0.00013,26.65358]
[1778046408697,36.51,81154.5,0.0,-0.68171,0.00013,26.65276]
[1778046412726,36.51,81164.56,0.0,-0.6804,0.00013,26.70222]
[1778046414739,36.51,81166.5,0.0,-0.68015,0.00013,26.7116]
[1778046419774,36.51,81165.9,0.0,-0.68023,0.00013,26.70861]
[1778046424809,36.51,81164.98,0.0,-0.68034,0.00013,26.70445]
[1778046429844,36.51,81165.5,0.0,-0.68026,0.00013,26.70735]
[1778046434881,36.51,81165.3,0.0,-0.68028,0.00013,26.7067]
[1778046439913,36.52,81162.97,0.0,-0.68058,0.00013,26.6956]
[1778046444950,36.52,81165.02,0.0,-0.6803,0.00013,26.70601]
[1778046449983,36.52,81169.6,0.0,-0.67969,0.00013,26.72876]
[1778046455020,36.52,81172.89,0.0,-0.67927,0.00013,26.74136]
[1778046457036,36.52,81178.64,0.0,-0.67851,0.00013,26.76959]
[1778046459050,36.52,81183.97,0.0,-0.67781,0.00013,26.79573]
[1778046465089,36.53,81183.48,0.0,-0.67786,0.00013,26.79377]
[1778046470125,36.53,81179.79,0.0,-0.67834,0.00013,26.77617]
[1778046475159,36.53,81177.83,0.0,-0.67858,0.00013,26.76701]
[1778046480194,36.53,81176.64,0.0,-0.67873,0.00013,26.7616]
[1778046485229,36.53,81178.11,0.0,-0.67852,0.00013,26.76912]
[1778046488254,36.54,81188.36,0.0,-0.67717,0.00013,26.81913]
[1778046489257,36.54,81192.71,0.0,-0.6766,0.00013,26.8402]
[1778046490264,36.54,81202.38,0.0,-0.67533,0.00013,26.88681]
[1778046491270,36.54,81196.35,0.0,-0.67612,0.00013,26.85772]
[1778046492278,36.54,81189.47,0.0,-0.67703,0.00013,26.82443]
[1778046494292,36.54,81183.15,0.0,-0.67786,0.00013,26.79377]
[1778046498320,36.54,81177.39,0.0,-0.67861,0.00013,26.76586]
[1778046503355,36.54,81176.23,0.0,-0.67876,0.00013,26.76041]
[1778046508391,36.54,81174.16,0.0,-0.67902,0.00013,26.75052]
[1778046513426,36.54,81175.83,0.0,-0.67882,0.00013,26.7552]
[1778046518460,36.54,81175.14,0.0,-0.6789,0.00013,26.75201]
[1778046523494,36.54,81172.73,0.0,-0.67921,0.00013,26.74042]
[1778046528530,36.54,81174.31,0.0,-0.679,0.00013,26.74838]
[1778046533565,36.54,81172.58,0.0,-0.67922,0.00013,26.7401]
[1778046538600,36.55,81173.27,0.0,-0.67912,0.00013,26.74364]
[1778046543635,36.55,81173.89,0.0,-0.67904,0.00013,26.7468]
[1778046548670,36.55,81174.1,0.0,-0.67901,0.00013,26.74797]
[1778046551691,36.55,81180.57,0.0,-0.67816,0.00013,26.7796]
[1778046554712,36.55,81182.2,0.0,-0.67794,0.00013,26.78752]
[1778046559747,36.55,81181.3,0.0,-0.67806,0.00013,26.78312]
[1778046561762,36.55,81188.27,0.0,-0.67715,0.00013,26.81693]
[1778046566796,36.55,81193.22,0.0,-0.6765,0.00013,26.84065]
[1778046568811,36.55,81199.51,0.0,-0.67568,0.00013,26.87089]
[1778046572839,36.54,81205.95,0.0,-0.67486,0.00013,26.89788]
[1778046573845,36.54,81211.95,0.0,-0.67407,0.00013,26.92655]
[1778046575858,36.54,81214.86,0.0,-0.67369,0.00013,26.94025]
[1778046580894,36.54,81207.71,0.0,-0.67465,0.00013,26.9056]
[1778046581902,36.54,81199.0,0.0,-0.6758,0.00013,26.86368]
[1778046582908,36.54,81196.75,0.0,-0.67609,0.00013,26.85281]
[1778046588950,36.54,81194.73,0.0,-0.67636,0.00013,26.84288]
[1778046593986,36.54,81192.16,0.0,-0.67671,0.00013,26.83034]
[1778046599021,36.54,81189.11,0.0,-0.67711,0.00013,26.81544]
[1778046604057,36.54,81194.85,0.0,-0.67636,0.00013,26.84311]
[1778046606071,36.53,81196.52,0.0,-0.67614,0.00013,26.85107]
[1778046609092,36.53,81202.4,0.0,-0.67537,0.00013,26.87921]
[1778046614127,36.53,81204.71,0.0,-0.67508,0.00013,26.8899]
[1778046619161,36.53,81203.74,0.0,-0.67522,0.00013,26.88486]
[1778046624197,36.53,81204.9,0.0,-0.67507,0.00013,26.89014]
[1778046629232,36.53,81210.69,0.0,-0.67432,0.00013,26.91761]
[1778046633261,36.52,81216.1,0.0,-0.67363,0.00013,26.93952]
[1778046637290,36.52,81221.5,0.0,-0.67293,0.00013,26.96496]
[1778046643337,36.52,81224.23,0.0,-0.67258,0.00013,26.97746]
[1778046648369,36.52,81232.16,0.0,-0.67154,0.00013,27.01466]
[1778046651389,36.51,81236.65,0.0,-0.67096,0.00013,27.03552]
[1778046656425,36.51,81236.1,0.0,-0.67105,0.00013,27.03228]
[1778046661462,36.51,81234.94,0.0,-0.67122,0.00013,27.0263]
[1778046666497,36.5,81232.36,0.0,-0.67157,0.00013,27.01383]
[1778046671531,36.5,81235.23,0.0,-0.6712,0.00013,27.02714]
[1778046674551,36.5,81223.29,0.0,-0.67278,0.00013,26.97041]
[1778046675558,36.5,81222.13,0.0,-0.67294,0.00013,26.96489]
[1778046677572,36.5,81216.88,0.0,-0.67363,0.00013,26.93988]
[1778046683355,36.5,81213.04,0.0,-0.67415,0.00013,26.92124]
[1778046684622,36.5,81204.52,0.0,-0.67527,0.00013,26.88031]
[1778046685631,36.5,81200.64,0.0,-0.67578,0.00013,26.86161]
[1778046693425,36.5,81195.51,0.0,-0.67648,0.00013,26.83315]
[1778046698720,36.5,81191.85,0.0,-0.67696,0.00013,26.81541]
[1778046703755,36.5,81190.44,0.0,-0.67715,0.00013,26.80856]
[1778046710804,36.5,81186.98,0.0,-0.6776,0.00013,26.79175]
[1778046715840,36.5,81184.79,0.0,-0.67789,0.00013,26.78108]
[1778046720875,36.5,81182.25,0.0,-0.67823,0.00013,26.76867]
[1778046723896,36.5,81175.58,0.0,-0.6791,0.00013,26.73613]
[1778046728934,36.5,81173.67,0.0,-0.67935,0.00013,26.72695]
[1778046733970,36.5,81173.8,0.0,-0.67933,0.00013,26.72778]
[1778046739005,36.5,81171.57,0.0,-0.67961,0.00013,26.71705]
[1778046744043,36.51,81169.69,0.0,-0.67985,0.00013,26.70811]
[1778046749077,36.51,81172.72,0.0,-0.67945,0.00013,26.72327]
[1778046754113,36.51,81170.7,0.0,-0.67972,0.00013,26.70994]
[1778046759147,36.51,81171.43,0.0,-0.67962,0.00013,26.71383]
[1778046766197,36.51,81171.74,0.0,-0.67957,0.00013,26.71576]
[1778046771234,36.51,81167.82,0.0,-0.68007,0.00013,26.69686]
[1778046775262,36.52,81175.07,0.0,-0.67911,0.00013,26.7327]
[1778046780297,36.52,81173.61,0.0,-0.67929,0.00013,26.72588]
[1778046785332,36.52,81173.24,0.0,-0.67933,0.00013,26.72436]
[1778046790374,36.52,81179.46,0.0,-0.67851,0.00013,26.755]
[1778046795402,36.52,81182.3,0.0,-0.67813,0.00013,26.76894]
[1778046800436,36.52,81179.5,0.0,-0.6785,0.00013,26.75539]
[1778046805472,36.52,81181.83,0.0,-0.67819,0.00013,26.76684]
[1778046810507,36.52,81177.83,0.0,-0.67871,0.00013,26.74742]
[1778046815541,36.52,81175.83,0.0,-0.67899,0.00013,26.73412]
[1778046820576,36.53,81173.44,0.0,-0.6793,0.00013,26.72267]
[1778046826624,36.53,81173.89,0.0,-0.67923,0.00013,26.72517]
[1778046832661,36.53,81174.58,0.0,-0.67913,0.00013,26.7289]
[1778046837697,36.53,81176.98,0.0,-0.67881,0.00013,26.74082]
[1778046842732,36.53,81181.36,0.0,-0.67823,0.00013,26.76235]
[1778046844746,36.53,81190.37,0.0,-0.67704,0.00013,26.80614]
[1778046847767,36.53,81196.96,0.0,-0.67618,0.00013,26.83795]
[1778046852803,36.53,81202.35,0.0,-0.67547,0.00013,26.86373]
[1778046857837,36.53,81203.32,0.0,-0.67535,0.00013,26.86819]
[1778046862872,36.53,81209.27,0.0,-0.67457,0.00013,26.89657]
[1778046867914,36.53,81206.25,0.0,-0.67497,0.00013,26.88193]
[1778046872942,36.53,81208.54,0.0,-0.67469,0.00013,26.88913]
[1778046877978,36.53,81209.25,0.0,-0.6746,0.00013,26.89243]
[1778046884770,36.52,81215.25,0.0,-0.67382,0.00013,26.92092]
[1778046890063,36.52,81213.73,0.0,-0.67402,0.00013,26.91349]
[1778046891070,36.52,81207.58,0.0,-0.67484,0.00013,26.88402]
[1778046896105,36.52,81202.77,0.0,-0.67547,0.00013,26.86094]
[1778046898119,36.52,81197.22,0.0,-0.6762,0.00013,26.83421]
[1778046900134,36.52,81188.87,0.0,-0.6773,0.00013,26.79386]
[1778046905168,36.53,81190.43,0.0,-0.67709,0.00013,26.80164]
[1778046910204,36.53,81190.11,0.0,-0.67712,0.00013,26.80025]
[1778046915238,36.53,81187.95,0.0,-0.6774,0.00013,26.78989]
[1778046920273,36.53,81188.79,0.0,-0.67729,0.00013,26.79407]
[1778046924301,36.53,81193.4,0.0,-0.67668,0.00013,26.81639]
[1778046930343,36.53,81190.19,0.0,-0.67711,0.00013,26.80073]
[1778046935379,36.53,81190.91,0.0,-0.67704,0.00013,26.80045]
[1778046940416,36.53,81194.26,0.0,-0.6766,0.00013,26.81649]
[1778046945451,36.52,81198.84,0.0,-0.676,0.00013,26.83844]
[1778046950486,36.52,81203.15,0.0,-0.67544,0.00013,26.85902]
[1778046954514,36.52,81208.38,0.0,-0.67476,0.00013,26.88397]
[1778046959549,36.52,81205.81,0.0,-0.6751,0.00013,26.87139]
[1778046964584,36.52,81204.51,0.0,-0.67528,0.00013,26.86493]
[1778046970626,36.52,81204.39,0.0,-0.6753,0.00013,26.86406]
[1778046974655,36.52,81210.74,0.0,-0.67447,0.00013,26.89433]
[1778046975666,36.52,81216.26,0.0,-0.67374,0.00013,26.92066]
[1778046977676,36.52,81221.64,0.0,-0.67304,0.00013,26.94622]
[1778046981703,36.51,81227.45,0.0,-0.67228,0.00013,26.97348]
[1778046986738,36.51,81230.83,0.0,-0.67185,0.00013,26.98901]
[1778046991773,36.51,81236.98,0.0,-0.67106,0.00013,27.01397]
[1778046996808,36.51,81238.89,0.0,-0.67081,0.00013,27.02288]
[1778047002850,36.5,81241.85,0.0,-0.67043,0.00013,27.03652]
[1778047007885,36.5,81245.33,0.0,-0.66997,0.00013,27.05274]
[1778047012920,36.5,81246.73,0.0,-0.66979,0.00013,27.05912]
[1778047017956,36.5,81246.33,0.0,-0.66985,0.00013,27.05703]
[1778047025767,36.5,81251.5,0.0,-0.66917,0.00013,27.08089]
[1778047031048,36.5,81253.13,0.0,-0.66896,0.00013,27.08844]
[1778047036081,36.5,81251.48,0.0,-0.66917,0.00013,27.081]
[1778047041116,36.5,81259.57,0.0,-0.66809,0.00013,27.11899]
[1778047046151,36.5,81259.29,0.0,-0.66812,0.00013,27.1178]
[1778047051188,36.5,81259.44,0.0,-0.66812,0.00013,27.11495]
[1778047056221,36.5,81258.47,0.0,-0.66824,0.00013,27.1106]
[1778047061257,36.51,81253.37,0.0,-0.66891,0.00013,27.087]
[1778047067300,36.51,81253.68,0.0,-0.66886,0.00013,27.0888]
[1778047072336,36.51,81255.53,0.0,-0.66861,0.00013,27.09772]
[1778047076361,36.51,81262.48,0.0,-0.66768,0.00013,27.13028]
[1778047080389,36.51,81265.97,0.0,-0.66721,0.00013,27.14656]
[1778047085426,36.51,81262.05,0.0,-0.66773,0.00013,27.1284]
[1778047090460,36.51,81257.9,0.0,-0.66828,0.00013,27.10923]
[1778047095495,36.51,81258.18,0.0,-0.66823,0.00013,27.11071]
[1778047100530,36.52,81258.52,0.0,-0.66818,0.00013,27.11248]
[1778047105565,36.52,81260.34,0.0,-0.66794,0.00013,27.12105]
[1778047110600,36.52,81260.28,0.0,-0.66794,0.00013,27.12085]
[1778047115635,36.52,81262.34,0.0,-0.66769,0.00013,27.1268]
[1778047120670,36.52,81261.43,0.0,-0.66781,0.00013,27.12261]
[1778047124697,36.52,81267.61,0.0,-0.66698,0.00013,27.15131]
[1778047127720,36.52,81274.21,0.0,-0.66611,0.00013,27.18175]
[1778047131747,36.52,81277.78,0.0,-0.66563,0.00013,27.19802]
[1778047136782,36.52,81277.93,0.0,-0.66561,0.00013,27.19885]
[1778047141817,36.52,81276.65,0.0,-0.66577,0.00013,27.19336]
[1778047146852,36.52,81278.73,0.0,-0.66548,0.00013,27.20331]
[1778047151886,36.52,81280.97,0.0,-0.66517,0.00013,27.21389]
[1778047158936,36.53,81279.61,0.0,-0.66534,0.00013,27.20796]
[1778047163971,36.53,81271.17,0.0,-0.66646,0.00013,27.16933]
[1778047169006,36.53,81270.6,0.0,-0.66653,0.00013,27.16704]
[1778047174041,36.53,81271.19,0.0,-0.66646,0.00013,27.16644]
[1778047179076,36.53,81270.13,0.0,-0.66659,0.00013,27.16189]
[1778047180083,36.54,81264.12,0.0,-0.66738,0.00013,27.13415]
[1778047182098,36.54,81261.52,0.0,-0.66772,0.00013,27.12228]
[1778047187132,36.54,81263.08,0.0,-0.6675,0.00013,27.13003]
[1778047192168,36.54,81258.41,0.0,-0.66812,0.00013,27.10849]
[1778047195188,36.54,81268.15,0.0,-0.66682,0.00013,27.15374]
[1778047196958,36.54,81271.77,0.0,-0.66633,0.00013,27.17061]
[1778047202241,36.54,81267.82,0.0,-0.66685,0.00013,27.15268]
[1778047205273,36.55,81274.53,0.0,-0.66595,0.00013,27.18387]
[1778047209326,36.55,81277.55,0.0,-0.66554,0.00013,27.19796]
[1778047210312,36.55,81286.13,0.0,-0.66439,0.00013,27.23732]
[1778047211319,36.55,81295.58,0.0,-0.66313,0.00013,27.28045]
[1778047212326,36.55,81298.69,0.0,-0.66271,0.00013,27.29462]
[1778047217379,36.55,81294.57,0.0,-0.66325,0.00013,27.27619]
[1778047222412,36.55,81303.61,0.0,-0.66203,0.00013,27.31748]
[1778047224426,36.55,81309.69,0.0,-0.66121,0.00013,27.34496]
[1778047229462,36.55,81308.36,0.0,-0.66139,0.00013,27.33915]
[1778047234498,36.56,81308.09,0.0,-0.66144,0.00013,27.33446]
[1778047239531,36.56,81307.66,0.0,-0.66149,0.00013,27.33273]
[1778047245573,36.56,81310.05,0.0,-0.66116,0.00013,27.34372]
[1778047250609,36.56,81309.13,0.0,-0.66128,0.00013,27.33978]
[1778047254638,36.56,81303.11,0.0,-0.66208,0.00013,27.31284]
[1778047259672,36.56,81306.88,0.0,-0.66156,0.00013,27.33019]
[1778047260683,36.57,81312.24,0.0,-0.66084,0.00013,27.35441]
[1778047263699,36.57,81317.26,0.0,-0.66016,0.00013,27.37701]
[1778047268736,36.57,81313.48,0.0,-0.66066,0.00013,27.36022]
[1778047272765,36.57,81307.69,0.0,-0.66143,0.00013,27.3344]
[1778047277804,36.57,81308.22,0.0,-0.66135,0.00013,27.33711]
[1778047282837,36.57,81308.31,0.0,-0.66133,0.00013,27.33787]
[1778047287876,36.58,81310.14,0.0,-0.66107,0.00013,27.34646]
[1778047290897,36.58,81321.36,0.0,-0.65956,0.00013,27.39692]
[1778047291901,36.58,81348.47,0.0,-0.65594,0.00013,27.51308]
[1778047292909,36.58,81357.6,0.0,-0.65471,0.00013,27.55289]
[1778047293914,36.58,81359.02,0.0,-0.65452,0.00013,27.55901]
[1778047297943,36.58,81352.59,0.0,-0.65539,0.00013,27.53074]
[1778047300963,36.58,81342.83,0.0,-0.65671,0.00013,27.488]
[1778047302977,36.58,81334.2,0.0,-0.65786,0.00013,27.45022]
[1778047303984,36.58,81332.16,0.0,-0.65813,0.00013,27.44121]
[1778047308012,36.58,81318.9,0.0,-0.65991,0.00013,27.38227]
[1778047309020,36.58,81315.24,0.0,-0.6604,0.00013,27.36594]
[1778047314056,36.58,81315.91,0.0,-0.6603,0.00013,27.36917]
[1778047315066,36.58,81324.76,0.0,-0.65911,0.00013,27.4087]
[1778047316069,36.58,81330.68,0.0,-0.65832,0.00013,27.435]
[1778047321106,36.58,81335.98,0.0,-0.65761,0.00013,27.45842]
[1778047325132,36.58,81329.73,0.0,-0.65845,0.00013,27.43076]
[1778047329160,36.58,81322.58,0.0,-0.6594,0.00013,27.3991]
[1778047334196,36.58,81317.45,0.0,-0.66008,0.00013,27.37646]
[1778047339232,36.58,81312.0,0.0,-0.6608,0.00013,27.35234]
[1778047341245,36.59,81303.45,0.0,-0.66194,0.00013,27.31404]
[1778047346280,36.59,81301.13,0.0,-0.66224,0.00013,27.30408]
[1778047352044,36.59,81303.45,0.0,-0.66192,0.00013,27.31156]
[1778047355343,36.6,81311.01,0.0,-0.6609,0.00013,27.34587]
[1778047360378,36.6,81310.12,0.0,-0.66101,0.00013,27.34229]
[1778047365413,36.6,81310.15,0.0,-0.66099,0.00013,27.34279]
[1778047370447,36.6,81310.2,0.0,-0.66097,0.00013,27.3434]
[1778047375485,36.61,81311.16,0.0,-0.66083,0.00013,27.34804]
[1778047380518,36.61,81309.67,0.0,-0.66102,0.00013,27.34171]
[1778047385553,36.61,81306.19,0.0,-0.66147,0.00013,27.32646]
[1778047388574,36.61,81312.12,0.0,-0.66067,0.00013,27.3533]
[1778047393609,36.62,81312.04,0.0,-0.66067,0.00013,27.35324]
[1778047398644,36.62,81313.3,0.0,-0.6605,0.00013,27.35916]
[1778047403680,36.62,81312.78,0.0,-0.66056,0.00013,27.3571]
[1778047408714,36.62,81311.54,0.0,-0.66072,0.00013,27.35181]
[1778047413755,36.62,81316.74,0.0,-0.66003,0.00013,27.37168]
[1778047414762,36.62,81342.55,0.0,-0.65657,0.00013,27.48593]
[1778047415771,36.62,81348.85,0.0,-0.65572,0.00013,27.51345]
[1778047419799,36.62,81340.87,0.0,-0.6568,0.00013,27.47824]
[1778047423827,36.62,81334.89,0.0,-0.65761,0.00013,27.45176]
[1778047428861,36.62,81340.69,0.0,-0.65683,0.00013,27.47718]
[1778047433897,36.62,81343.15,0.0,-0.65651,0.00013,27.48783]
[1778047438930,36.62,81344.94,0.0,-0.65628,0.00013,27.49547]
[1778047443966,36.62,81344.27,0.0,-0.65637,0.00013,27.49239]
[1778047449003,36.61,81345.4,0.0,-0.65622,0.00013,27.49721]
[1778047454040,36.61,81346.08,0.0,-0.65614,0.00013,27.50006]
[1778047459074,36.61,81346.42,0.0,-0.65609,0.00013,27.50143]
[1778047464110,36.61,81345.81,0.0,-0.65618,0.00013,27.49866]
[1778047469145,36.61,81354.08,0.0,-0.65507,0.00013,27.53466]
[1778047474179,36.61,81351.2,0.0,-0.65548,0.00013,27.51829]
[1778047479215,36.61,81350.14,0.0,-0.65563,0.00013,27.5135]
[1778047484251,36.61,81347.57,0.0,-0.65598,0.00013,27.50213]
[1778047489286,36.61,81349.7,0.0,-0.6557,0.00013,27.5113]
[1778047494321,36.61,81349.08,0.0,-0.65579,0.00013,27.50844]
[1778047499357,36.6,81348.62,0.0,-0.65585,0.00013,27.5063]
[1778047504392,36.61,81352.41,0.0,-0.65534,0.00013,27.52296]
[1778047509427,36.61,81350.7,0.0,-0.65556,0.00013,27.51576]
[1778047514462,36.61,81350.27,0.0,-0.65561,0.00013,27.51426]
[1778047519497,36.61,81354.33,0.0,-0.65505,0.00013,27.53229]
[1778047524532,36.62,81354.84,0.0,-0.65497,0.00013,27.53479]
[1778047529566,36.62,81356.19,0.0,-0.65478,0.00013,27.54092]
[1778047534602,36.62,81359.36,0.0,-0.65436,0.00013,27.55127]
[1778047539637,36.62,81356.36,0.0,-0.65476,0.00013,27.53846]
[1778047544672,36.62,81362.57,0.0,-0.65391,0.00013,27.56563]
[1778047546686,36.62,81369.58,0.0,-0.65297,0.00013,27.59592]
[1778047551721,36.63,81363.37,0.0,-0.65379,0.00013,27.56959]
[1778047556756,36.63,81360.71,0.0,-0.65413,0.00013,27.55852]
[1778047561797,36.63,81343.97,0.0,-0.65638,0.00013,27.48572]
[1778047562812,36.63,81339.63,0.0,-0.65697,0.00013,27.46665]
[1778047564814,36.63,81333.14,0.0,-0.65784,0.00013,27.43805]
[1778047569849,36.63,81329.01,0.0,-0.65839,0.00013,27.41984]
[1778047574884,36.63,81326.86,0.0,-0.65868,0.00013,27.41037]
[1778047577905,36.63,81335.97,0.0,-0.65746,0.00013,27.45062]
[1778047582944,36.63,81335.77,0.0,-0.65749,0.00013,27.44957]
[1778047587974,36.63,81333.26,0.0,-0.65783,0.00013,27.4383]
[1778047593012,36.63,81330.94,0.0,-0.65817,0.00013,27.4242]
[1778047595025,36.63,81317.2,0.0,-0.66001,0.00013,27.36308]
[1778047597038,36.63,81314.03,0.0,-0.66044,0.00013,27.34891]
[1778047602075,36.63,81311.56,0.0,-0.66076,0.00013,27.33799]
[1778047607110,36.63,81312.28,0.0,-0.66066,0.00013,27.34142]
[1778047612145,36.63,81312.83,0.0,-0.66058,0.00013,27.34409]
[1778047617182,36.63,81317.06,0.0,-0.66001,0.00013,27.36318]
[1778047622217,36.63,81309.56,0.0,-0.66101,0.00013,27.32978]
[1778047623223,36.63,81303.28,0.0,-0.66185,0.00013,27.30162]
[1778047626244,36.63,81304.92,0.0,-0.66162,0.00013,27.30926]
[1778047631280,36.64,81305.94,0.0,-0.66147,0.00013,27.31428]
[1778047636314,36.64,81301.79,0.0,-0.66201,0.00013,27.29611]
[1778047641349,36.65,81292.42,0.0,-0.66324,0.00013,27.25434]
[1778047642356,36.65,81280.02,0.0,-0.66489,0.00013,27.19804]
[1778047643363,36.65,81278.61,0.0,-0.66507,0.00013,27.19178]
[1778047648398,36.65,81274.3,0.0,-0.66563,0.00013,27.17232]
[1778047653433,36.65,81273.33,0.0,-0.66579,0.00013,27.16408]
[1778047657464,36.65,81280.35,0.0,-0.66486,0.00013,27.1961]
[1778047662497,36.65,81275.66,0.0,-0.66549,0.00013,27.17441]
[1778047665518,36.65,81269.27,0.0,-0.66634,0.00013,27.14495]
[1778047670553,36.64,81265.32,0.0,-0.66687,0.00013,27.12662]
[1778047673574,36.64,81259.55,0.0,-0.66764,0.00013,27.09992]
[1778047678609,36.64,81258.67,0.0,-0.66776,0.00013,27.09585]
[1778047684370,36.64,81261.95,0.0,-0.66732,0.00013,27.11104]
[1778047689686,36.64,81263.8,0.0,-0.66707,0.00013,27.11958]
[1778047691700,36.64,81271.35,0.0,-0.66607,0.00013,27.15434]
[1778047692706,36.65,81277.73,0.0,-0.66522,0.00013,27.18377]
[1778047694440,36.65,81281.42,0.0,-0.66471,0.00013,27.20093]
[1778047699756,36.65,81281.16,0.0,-0.66473,0.00013,27.20043]
[1778047704795,36.66,81275.91,0.0,-0.66541,0.00013,27.17708]
[1778047707817,36.66,81269.05,0.0,-0.66631,0.00013,27.14604]
[1778047712850,36.66,81265.63,0.0,-0.66676,0.00013,27.12723]
[1778047718890,36.66,81265.43,0.0,-0.6668,0.00013,27.126]
[1778047724650,36.66,81265.56,0.0,-0.66678,0.00013,27.12672]
[1778047729969,36.67,81269.16,0.0,-0.66627,0.00013,27.14412]
[1778047736011,36.67,81266.61,0.0,-0.66658,0.00013,27.13331]
[1778047738025,36.68,81258.05,0.0,-0.66771,0.00013,27.0941]
[1778047740040,36.68,81255.3,0.0,-0.66808,0.00013,27.08131]
[1778047743061,36.68,81249.18,0.0,-0.66889,0.00013,27.05283]
[1778047746083,36.68,81239.64,0.0,-0.67015,0.00013,27.00835]
[1778047748095,36.68,81237.28,0.0,-0.67046,0.00013,26.99739]
[1778047753130,36.67,81236.91,0.0,-0.67052,0.00013,26.99523]
[1778047758166,36.67,81236.61,0.0,-0.67059,0.00013,26.99308]
[1778047764209,36.66,81235.41,0.0,-0.67076,0.00013,26.98684]
[1778047769242,36.66,81235.93,0.0,-0.67071,0.00013,26.98877]
[1778047775287,36.66,81238.97,0.0,-0.67035,0.00013,26.99865]
[1778047781326,36.65,81239.96,0.0,-0.67023,0.00013,27.00273]
[1778047786361,36.65,81244.01,0.0,-0.66971,0.00013,27.02124]
[1778047791396,36.65,81248.39,0.0,-0.66915,0.00013,27.04111]
[1778047796430,36.64,81249.38,0.0,-0.66904,0.00013,27.04501]
[1778047801466,36.64,81250.12,0.0,-0.66896,0.00013,27.04776]
[1778047806501,36.63,81245.74,0.0,-0.66956,0.00013,27.02661]
[1778047807508,36.63,81238.63,0.0,-0.67051,0.00013,26.99317]
[1778047808516,36.63,81238.17,0.0,-0.67058,0.00013,26.99089]
[1778047811537,36.63,81226.31,0.0,-0.67216,0.00013,26.93458]
[1778047812543,36.63,81210.07,0.0,-0.6743,0.00013,26.8574]
[1778047813552,36.63,81200.45,0.0,-0.67557,0.00013,26.81134]
[1778047814557,36.63,81198.4,0.0,-0.67584,0.00013,26.80151]
[1778047819592,36.63,81193.87,0.0,-0.67643,0.00013,26.77982]
[1778047824628,36.63,81188.41,0.0,-0.67715,0.00013,26.75361]
[1778047829666,36.63,81182.65,0.0,-0.6779,0.00013,26.72587]
[1778047834701,36.63,81183.66,0.0,-0.67778,0.00013,26.72735]
[1778047836715,36.63,81194.6,0.0,-0.67634,0.00013,26.7803]
[1778047837723,36.63,81199.06,0.0,-0.67575,0.00013,26.80176]
[1778047842758,36.63,81200.91,0.0,-0.67551,0.00013,26.81057]
[1778047847793,36.63,81204.55,0.0,-0.67503,0.00013,26.82793]
[1778047849807,36.63,81212.0,0.0,-0.67405,0.00013,26.86348]
[1778047851821,36.63,81218.51,0.0,-0.6732,0.00013,26.8943]
[1778047856855,36.63,81222.4,0.0,-0.67269,0.00013,26.91245]
[1778047858871,36.63,81217.03,0.0,-0.67341,0.00013,26.88681]
[1778047860884,36.63,81214.39,0.0,-0.67376,0.00013,26.87416]
[1778047865920,36.63,81217.13,0.0,-0.6734,0.00013,26.88704]
[1778047870955,36.63,81219.62,0.0,-0.67308,0.00013,26.89872]
[1778047873977,36.62,81225.04,0.0,-0.67236,0.00013,26.92431]
[1778047879019,36.62,81223.38,0.0,-0.67259,0.00013,26.91622]
[1778047884049,36.62,81222.31,0.0,-0.67274,0.00013,26.91098]
[1778047889084,36.62,81229.41,0.0,-0.6718,0.00013,26.94442]
[1778047891098,36.62,81232.59,0.0,-0.6714,0.00013,26.95562]
[1778047896133,36.62,81232.0,0.0,-0.67149,0.00013,26.95254]
[1778047901167,36.62,81233.38,0.0,-0.67132,0.00013,26.95875]
[1778047906204,36.61,81235.99,0.0,-0.67098,0.00013,26.97072]
[1778047912245,36.61,81237.83,0.0,-0.67075,0.00013,26.97901]
[1778047917284,36.61,81240.55,0.0,-0.6704,0.00013,26.99144]
[1778047922319,36.61,81240.98,0.0,-0.67035,0.00013,26.9931]
[1778047927354,36.61,81243.45,0.0,-0.67003,0.00013,27.00431]
[1778047932389,36.6,81242.47,0.0,-0.67018,0.00013,26.99934]
[1778047937423,36.6,81242.24,0.0,-0.67022,0.00013,26.99783]
[1778047942458,36.6,81240.58,0.0,-0.67045,0.00013,26.98971]
[1778047947495,36.6,81241.96,0.0,-0.67028,0.00013,26.99588]
[1778047953537,36.59,81237.49,0.0,-0.6709,0.00013,26.97093]
[1778047956556,36.59,81243.9,0.0,-0.67005,0.00013,27.00092]
[1778047961592,36.59,81246.08,0.0,-0.66977,0.00013,27.01086]
[1778047966628,36.59,81250.82,0.0,-0.66915,0.00013,27.03271]
[1778047971662,36.59,81250.18,0.0,-0.66925,0.00013,27.02934]
[1778047976698,36.58,81249.79,0.0,-0.66931,0.00013,27.02706]
[1778047980726,36.58,81244.25,0.0,-0.67006,0.00013,27.00075]
[1778047982740,36.58,81235.46,0.0,-0.67123,0.00013,26.95927]
[1778047987775,36.58,81229.61,0.0,-0.67201,0.00013,26.93141]
[1778047992811,36.58,81229.45,0.0,-0.67204,0.00013,26.93047]
[1778047995833,36.58,81236.06,0.0,-0.67117,0.00013,26.96159]
[1778047997844,36.58,81238.62,0.0,-0.67083,0.00013,26.97353]
[1778048002880,36.57,81238.13,0.0,-0.6709,0.00013,26.97088]
[1778048007915,36.57,81240.58,0.0,-0.67059,0.00013,26.98205]
[1778048012950,36.57,81241.17,0.0,-0.67054,0.00013,26.98072]
[1778048017985,36.57,81240.16,0.0,-0.67069,0.00013,26.97553]
[1778048023019,36.56,81236.28,0.0,-0.67122,0.00013,26.95685]
[1778048028055,36.56,81242.65,0.0,-0.67039,0.00013,26.98644]
[1778048033090,36.56,81241.87,0.0,-0.6705,0.00013,26.98227]
[1778048038125,36.55,81237.76,0.0,-0.67107,0.00013,26.96238]
[1778048043162,36.55,81237.14,0.0,-0.67116,0.00013,26.95895]
[1778048046957,36.55,81231.66,0.0,-0.6719,0.00013,26.93268]
[1778048053233,36.55,81234.81,0.0,-0.6715,0.00013,26.94704]
[1778048059274,36.54,81236.46,0.0,-0.6713,0.00013,26.95428]
[1778048065316,36.54,81240.23,0.0,-0.67081,0.00013,26.9715]
[1778048070352,36.54,81242.04,0.0,-0.67059,0.00013,26.97956]
[1778048075387,36.53,81243.92,0.0,-0.67037,0.00013,26.98426]
[1778048080422,36.53,81245.51,0.0,-0.67017,0.00013,26.99128]
[1778048085457,36.53,81235.06,0.0,-0.67158,0.00013,26.94159]
[1778048086464,36.53,81230.93,0.0,-0.67213,0.00013,26.92199]
[1778048091499,36.53,81235.4,0.0,-0.67154,0.00013,26.94297]
[1778048096535,36.52,81236.82,0.0,-0.67135,0.00013,26.94949]
[1778048101569,36.52,81236.79,0.0,-0.67136,0.00013,26.94916]
[1778048106604,36.52,81237.51,0.0,-0.67127,0.00013,26.95237]
[1778048111639,36.52,81238.22,0.0,-0.67118,0.00013,26.95557]
[1778048116676,36.52,81234.3,0.0,-0.67171,0.00013,26.93693]
[1778048121710,36.52,81238.32,0.0,-0.67118,0.00013,26.95586]
[1778048126746,36.52,81236.16,0.0,-0.67147,0.00013,26.9455]
[1778048131781,36.52,81231.62,0.0,-0.67209,0.00013,26.9202]
[1778048137823,36.52,81229.39,0.0,-0.67239,0.00013,26.90948]
[1778048139844,36.52,81219.38,0.0,-0.67372,0.00013,26.8618]
[1778048140878,36.52,81208.52,0.0,-0.67516,0.00013,26.80983]
[1778048144872,36.52,81202.41,0.0,-0.67596,0.00013,26.7806]
[1778048149907,36.52,81199.33,0.0,-0.67636,0.00013,26.76605]
[1778048154942,36.52,81208.86,0.0,-0.67509,0.00013,26.81226]
[1778048156956,36.52,81211.71,0.0,-0.67471,0.00013,26.82596]
[1778048161993,36.52,81209.45,0.0,-0.67501,0.00013,26.81515]
[1778048167026,36.52,81204.51,0.0,-0.67566,0.00013,26.79152]
[1778048172061,36.52,81204.75,0.0,-0.67562,0.00013,26.7929]
[1778048177097,36.53,81205.2,0.0,-0.67556,0.00013,26.79528]
[1778048182131,36.53,81206.91,0.0,-0.67532,0.00013,26.80373]
[1778048187942,36.53,81198.13,0.0,-0.67647,0.00013,26.76168]
[1778048193209,36.53,81195.05,0.0,-0.67689,0.00013,26.7434]
[1778048198248,36.53,81195.03,0.0,-0.67689,0.00013,26.74361]
[1778048203283,36.53,81192.19,0.0,-0.67725,0.00013,26.73012]
[1778048208083,36.54,81185.66,0.0,-0.6781,0.00013,26.69871]
[1778048213353,36.54,81182.48,0.0,-0.67851,0.00013,26.68358]
[1778048218389,36.54,81182.21,0.0,-0.67854,0.00013,26.68263]
[1778048222419,36.54,81176.2,0.0,-0.67932,0.00013,26.65361]
[1778048225437,36.54,81165.71,0.0,-0.68069,0.00013,26.60246]
[1778048226445,36.54,81162.91,0.0,-0.68105,0.00013,26.58882]
[1778048231480,36.55,81165.88,0.0,-0.68065,0.00013,26.60379]
[1778048232487,36.55,81171.54,0.0,-0.67991,0.00013,26.63152]
[1778048234502,36.55,81177.84,0.0,-0.67908,0.00013,26.66261]
[1778048239536,36.55,81176.87,0.0,-0.67919,0.00013,26.65842]
[1778048241550,36.55,81171.26,0.0,-0.67992,0.00013,26.63121]
[1778048246585,36.56,81172.17,0.0,-0.67978,0.00013,26.63636]
[1778048251620,36.56,81175.18,0.0,-0.67938,0.00013,26.64809]
[1778048252627,36.56,81180.5,0.0,-0.67868,0.00013,26.67419]
[1778048257662,36.57,81182.52,0.0,-0.6784,0.00013,26.68459]
[1778048262697,36.57,81181.42,0.0,-0.67853,0.00013,26.67975]
[1778048267734,36.57,81180.46,0.0,-0.67863,0.00013,26.67571]
[1778048272767,36.58,81183.61,0.0,-0.6782,0.00013,26.69157]
[1778048275788,36.58,81186.56,0.0,-0.67781,0.00013,26.70614]
[1778048281835,36.58,81183.98,0.0,-0.67814,0.00013,26.69404]
[1778048286868,36.58,81182.57,0.0,-0.67831,0.00013,26.68755]
[1778048291904,36.58,81183.96,0.0,-0.67812,0.00013,26.69468]
[1778048296938,36.59,81186.47,0.0,-0.67778,0.00013,26.70711]
[1778048297945,36.59,81181.12,0.0,-0.67848,0.00013,26.68116]
[1778048299959,36.59,81177.87,0.0,-0.67891,0.00013,26.66547]
[1778048304994,36.59,81176.01,0.0,-0.67914,0.00013,26.6568]
[1778048311038,36.59,81178.79,0.0,-0.67878,0.00013,26.66709]
[1778048316074,36.59,81175.98,0.0,-0.67914,0.00013,26.65376]
[1778048321109,36.6,81175.32,0.0,-0.67921,0.00013,26.65095]
[1778048328159,36.6,81175.34,0.0,-0.67919,0.00013,26.65164]
[1778048333192,36.6,81176.36,0.0,-0.67905,0.00013,26.65703]
[1778048338228,36.6,81179.07,0.0,-0.67868,0.00013,26.67063]
[1778048344269,36.61,81175.02,0.0,-0.6792,0.00013,26.65134]
[1778048349304,36.61,81172.6,0.0,-0.67951,0.00013,26.63993]
[1778048355347,36.61,81173.47,0.0,-0.67938,0.00013,26.64471]
[1778048360382,36.61,81179.97,0.0,-0.67851,0.00013,26.67678]
[1778048365416,36.62,81180.68,0.0,-0.67841,0.00013,26.68051]
[1778048370453,36.62,81179.79,0.0,-0.67852,0.00013,26.67644]
[1778048375491,36.62,81180.94,0.0,-0.67838,0.00013,26.67852]
[1778048380522,36.62,81189.37,0.0,-0.67727,0.00013,26.71956]
[1778048385565,36.62,81192.2,0.0,-0.6769,0.00013,26.73325]
[1778048390601,36.62,81187.47,0.0,-0.67752,0.00013,26.71043]
[1778048395635,36.62,81185.97,0.0,-0.67771,0.00013,26.7033]
[1778048398656,36.62,81208.82,0.0,-0.6747,0.00013,26.8134]
[1778048399663,36.62,81217.52,0.0,-0.67355,0.00013,26.85484]
[1778048400670,36.62,81216.53,0.0,-0.67368,0.00013,26.85003]
[1778048402686,36.62,81200.97,0.0,-0.67574,0.00013,26.77542]
[1778048403691,36.62,81199.09,0.0,-0.67599,0.00013,26.76634]
[1778048408726,36.62,81201.77,0.0,-0.67564,0.00013,26.77914]
[1778048409732,36.62,81211.7,0.0,-0.67433,0.00013,26.82668]
[1778048410740,36.62,81215.65,0.0,-0.67381,0.00013,26.84547]
[1778048415776,36.62,81218.61,0.0,-0.67343,0.00013,26.85925]
[1778048417791,36.62,81227.84,0.0,-0.67221,0.00013,26.90281]
[1778048418798,36.62,81233.52,0.0,-0.67146,0.00013,26.92964]
[1778048423833,36.61,81231.28,0.0,-0.67178,0.00013,26.91839]
[1778048428867,36.61,81235.43,0.0,-0.67124,0.00013,26.93752]
[1778048432901,36.6,81228.87,0.0,-0.67215,0.00013,26.90233]
[1778048435919,36.6,81226.18,0.0,-0.67251,0.00013,26.88946]
[1778048440956,36.6,81227.83,0.0,-0.6723,0.00013,26.89698]
[1778048444987,36.6,81234.88,0.0,-0.67137,0.00013,26.93002]
[1778048450019,36.6,81238.66,0.0,-0.67088,0.00013,26.94739]
[1778048455053,36.59,81238.51,0.0,-0.67092,0.00013,26.94608]
[1778048460089,36.59,81238.71,0.0,-0.67091,0.00013,26.94652]
[1778048465124,36.59,81238.73,0.0,-0.67092,0.00013,26.94612]
[1778048470159,36.58,81241.06,0.0,-0.67063,0.00013,26.95658]
[1778048475194,36.58,81241.81,0.0,-0.67054,0.00013,26.95959]
[1778048477208,36.58,81235.68,0.0,-0.67136,0.00013,26.93052]
[1778048478215,36.58,81227.59,0.0,-0.67244,0.00013,26.89214]
[1778048482244,36.58,81239.56,0.0,-0.67086,0.00013,26.94852]
[1778048483252,36.58,81240.08,0.0,-0.67079,0.00013,26.95088]
[1778048488285,36.57,81240.17,0.0,-0.67079,0.00013,26.95087]
[1778048493320,36.57,81239.76,0.0,-0.67088,0.00013,26.94484]
[1778048498355,36.57,81241.21,0.0,-0.6707,0.00013,26.95128]
[1778048503390,36.57,81245.01,0.0,-0.67021,0.00013,26.96869]
[1778048508425,36.56,81242.91,0.0,-0.6705,0.00013,26.95834]
[1778048513460,36.56,81242.68,0.0,-0.67055,0.00013,26.9567]
[1778048518495,36.56,81244.26,0.0,-0.67035,0.00013,26.96373]
[1778048523531,36.55,81245.78,0.0,-0.67016,0.00013,26.97037]
[1778048528565,36.55,81245.18,0.0,-0.67026,0.00013,26.96705]
[1778048533600,36.55,81248.24,0.0,-0.66987,0.00013,26.9809]
[1778048537628,36.54,81238.15,0.0,-0.67122,0.00013,26.93304]
[1778048538636,36.54,81235.88,0.0,-0.67152,0.00013,26.92226]
[1778048542428,36.54,81241.36,0.0,-0.6708,0.00013,26.94785]
[1778048545684,36.54,81247.33,0.0,-0.67002,0.00013,26.97566]
[1778048550719,36.54,81248.9,0.0,-0.66982,0.00013,26.98253]
[1778048555754,36.53,81246.77,0.0,-0.67014,0.00013,26.9684]
[1778048560792,36.53,81245.14,0.0,-0.67037,0.00013,26.96031]
[1778048565825,36.53,81244.82,0.0,-0.67042,0.00013,26.95841]
[1778048570861,36.53,81241.97,0.0,-0.67082,0.00013,26.94458]
[1778048575895,36.52,81241.08,0.0,-0.67095,0.00013,26.94004]
[1778048580930,36.52,81238.63,0.0,-0.67128,0.00013,26.92816]
[1778048585968,36.52,81246.85,0.0,-0.6702,0.00013,26.96655]
[1778048591000,36.52,81246.2,0.0,-0.67029,0.00013,26.96315]
[1778048597043,36.51,81246.32,0.0,-0.67029,0.00013,26.96317]
[1778048602078,36.51,81244.95,0.0,-0.67049,0.00013,26.95624]
[1778048607113,36.51,81242.67,0.0,-0.67081,0.00013,26.94499]
[1778048612148,36.5,81240.5,0.0,-0.67113,0.00013,26.93055]
[1778048618195,36.5,81240.48,0.0,-0.67116,0.00013,26.92974]
[1778048623229,36.5,81239.87,0.0,-0.67126,0.00013,26.92631]
[1778048628263,36.49,81239.3,0.0,-0.67135,0.00013,26.92305]
[1778048633297,36.49,81234.58,0.0,-0.67199,0.00013,26.90016]
[1778048638333,36.49,81237.05,0.0,-0.67168,0.00013,26.91133]
[1778048640347,36.49,81240.24,0.0,-0.67126,0.00013,26.9264]
[1778048644375,36.49,81248.89,0.0,-0.67009,0.00013,26.96757]
[1778048646389,36.49,81251.79,0.0,-0.6697,0.00013,26.98131]
[1778048650420,36.49,81259.95,0.0,-0.66861,0.00013,27.01971]
[1778048652433,36.49,81264.42,0.0,-0.66801,0.00013,27.04061]
[1778048657469,36.49,81267.58,0.0,-0.66759,0.00013,27.05529]
[1778048662504,36.49,81266.41,0.0,-0.66775,0.00013,27.04982]
[1778048667538,36.49,81265.87,0.0,-0.66782,0.00013,27.04731]
[1778048672574,36.49,81267.59,0.0,-0.66761,0.00013,27.0516]
[1778048678616,36.49,81267.48,0.0,-0.66762,0.00013,27.05105]
[1778048683652,36.49,81265.31,0.0,-0.66791,0.00013,27.04094]
[1778048689460,36.49,81271.3,0.0,-0.66712,0.00013,27.06868]
[1778048694729,36.49,81266.58,0.0,-0.66775,0.00013,27.04668]
[1778048700770,36.49,81263.33,0.0,-0.66818,0.00013,27.0316]
[1778048705810,36.49,81261.11,0.0,-0.66848,0.00013,27.02132]
[1778048706813,36.49,81254.84,0.0,-0.66931,0.00013,26.99204]
[1778048709600,36.49,81252.47,0.0,-0.66962,0.00013,26.98109]
[1778048714871,36.49,81255.15,0.0,-0.66926,0.00013,26.99392]
[1778048719904,36.49,81256.72,0.0,-0.66904,0.00013,27.00155]
[1778048725946,36.5,81259.53,0.0,-0.66866,0.00013,27.01498]
[1778048730981,36.5,81260.06,0.0,-0.66858,0.00013,27.01771]
[1778048736017,36.5,81261.3,0.0,-0.66842,0.00013,27.02006]
[1778048738030,36.5,81252.23,0.0,-0.66963,0.00013,26.97777]
[1778048743064,36.5,81251.38,0.0,-0.66973,0.00013,26.97421]
[1778048745081,36.5,81242.22,0.0,-0.67094,0.00013,26.93131]
[1778048746086,36.5,81239.21,0.0,-0.67135,0.00013,26.91699]
[1778048751123,36.5,81244.36,0.0,-0.67068,0.00013,26.94077]
[1778048756157,36.5,81245.19,0.0,-0.67058,0.00013,26.94411]
[1778048761193,36.49,81242.41,0.0,-0.67097,0.00013,26.93046]
[1778048766228,36.49,81240.42,0.0,-0.67125,0.00013,26.92055]
[1778048771268,36.49,81242.87,0.0,-0.67094,0.00013,26.9316]
[1778048776304,36.48,81244.49,0.0,-0.67074,0.00013,26.93871]
[1778048781338,36.48,81242.74,0.0,-0.671,0.00013,26.92979]
[1778048787381,36.47,81239.18,0.0,-0.67149,0.00013,26.91229]
[1778048792416,36.47,81237.09,0.0,-0.6718,0.00013,26.89815]
[1778048797452,36.47,81240.14,0.0,-0.67141,0.00013,26.91204]
[1778048799465,36.47,81245.88,0.0,-0.67066,0.00013,26.93895]
[1778048803493,36.47,81252.84,0.0,-0.66972,0.00013,26.97201]
[1778048808528,36.47,81254.45,0.0,-0.6695,0.00013,26.97983]
[1778048813563,36.47,81252.11,0.0,-0.6698,0.00013,26.9691]
[1778048817593,36.47,81259.41,0.0,-0.66882,0.00013,27.00349]
[1778048822628,36.48,81261.64,0.0,-0.66851,0.00013,27.01441]
[1778048827662,36.48,81265.75,0.0,-0.66793,0.00013,27.03428]
[1778048832698,36.49,81265.74,0.0,-0.66792,0.00013,27.03491]
[1778048836726,36.49,81272.65,0.0,-0.66697,0.00013,27.06753]
[1778048841761,36.49,81276.03,0.0,-0.6665,0.00013,27.08374]
[1778048845793,36.5,81282.51,0.0,-0.66562,0.00013,27.11403]
[1778048850824,36.5,81286.77,0.0,-0.66504,0.00013,27.13401]
[1778048855859,36.5,81288.99,0.0,-0.66475,0.00013,27.14085]
[1778048858880,36.5,81295.49,0.0,-0.66387,0.00013,27.17092]
[1778048862908,36.51,81301.45,0.0,-0.66305,0.00013,27.19855]
[1778048867945,36.51,81306.32,0.0,-0.66238,0.00013,27.22118]
[1778048872978,36.51,81310.36,0.0,-0.66182,0.00013,27.23993]
[1778048878012,36.52,81311.26,0.0,-0.66169,0.00013,27.24444]
[1778048880796,36.52,81318.52,0.0,-0.6607,0.00013,27.27736]
[1778048886840,36.52,81316.32,0.0,-0.66099,0.00013,27.26785]
[1778048892111,36.52,81316.36,0.0,-0.66097,0.00013,27.26838]
[1778048897148,36.53,81319.78,0.0,-0.6605,0.00013,27.28408]
[1778048902183,36.53,81321.24,0.0,-0.66029,0.00013,27.29089]
[1778048904199,36.53,81313.59,0.0,-0.66132,0.00013,27.25665]
[1778048909232,36.53,81313.82,0.0,-0.66128,0.00013,27.25811]
[1778048915273,36.54,81316.12,0.0,-0.66097,0.00013,27.26523]
[1778048920309,36.54,81315.76,0.0,-0.66101,0.00013,27.26398]
[1778048925345,36.54,81316.38,0.0,-0.66091,0.00013,27.26713]
[1778048927358,36.54,81324.18,0.0,-0.65986,0.00013,27.3022]
[1778048928365,36.54,81331.26,0.0,-0.6589,0.00013,27.3338]
[1778048930379,36.54,81333.95,0.0,-0.65854,0.00013,27.34577]
[1778048935414,36.54,81332.62,0.0,-0.65872,0.00013,27.33994]
[1778048940449,36.54,81333.81,0.0,-0.65856,0.00013,27.34522]
[1778048945485,36.54,81330.31,0.0,-0.65903,0.00013,27.32972]
[1778048950519,36.54,81334.23,0.0,-0.6585,0.00013,27.3472]
[1778048955554,36.54,81338.61,0.0,-0.65791,0.00013,27.36657]
[1778048960590,36.54,81341.16,0.0,-0.65757,0.00013,27.37775]
[1778048965624,36.54,81342.3,0.0,-0.65742,0.00013,27.38266]
[1778048970660,36.54,81340.62,0.0,-0.65765,0.00013,27.37514]
[1778048975694,36.54,81344.46,0.0,-0.65715,0.00014,27.38837]
[1778048978717,36.54,81350.24,0.0,-0.65637,0.00014,27.41374]
[1778048982744,36.54,81356.43,0.0,-0.65554,0.00014,27.4407]
[1778048987780,36.54,81356.4,0.0,-0.65555,0.00014,27.4403]
[1778048989793,36.54,81346.67,0.0,-0.65687,0.00014,27.39751]
[1778048991807,36.54,81339.89,0.0,-0.65779,0.00013,27.36756]
[1778048993824,36.54,81333.35,0.0,-0.65867,0.00013,27.33858]
[1778048998856,36.54,81335.09,0.0,-0.65843,0.00013,27.34643]
[1778049003893,36.54,81335.18,0.0,-0.65841,0.00013,27.34695]
[1778049008925,36.54,81335.77,0.0,-0.65833,0.00013,27.34973]
[1778049013961,36.54,81331.84,0.0,-0.65885,0.00013,27.33247]
[1778049018997,36.54,81328.82,0.0,-0.65925,0.00013,27.31928]
[1778049022017,36.54,81319.44,0.0,-0.66051,0.00013,27.27751]
[1778049023025,36.54,81316.96,0.0,-0.66084,0.00013,27.26647]
[1778049026045,36.55,81307.84,0.0,-0.66206,0.00013,27.22568]
[1778049030073,36.55,81314.06,0.0,-0.6612,0.00013,27.25419]
[1778049035110,36.55,81315.57,0.0,-0.661,0.00013,27.25787]
[1778049040143,36.56,81315.92,0.0,-0.66094,0.00013,27.26001]
[1778049045181,36.56,81318.81,0.0,-0.66053,0.00013,27.27356]
[1778049050214,36.57,81323.98,0.0,-0.65982,0.00013,27.29722]
[1778049054245,36.57,81330.25,0.0,-0.65896,0.00013,27.32554]
[1778049055254,36.57,81338.97,0.0,-0.65778,0.00013,27.36427]
[1778049056259,36.57,81342.08,0.0,-0.65736,0.00013,27.37804]
[1778049062112,36.57,81342.48,0.0,-0.6573,0.00013,27.37994]
[1778049067338,36.57,81343.08,0.0,-0.65722,0.00013,27.38265]
[1778049072368,36.57,81340.63,0.0,-0.65755,0.00013,27.37187]
[1778049077405,36.57,81339.33,0.0,-0.65772,0.00013,27.36617]
[1778049084452,36.57,81337.75,0.0,-0.65793,0.00013,27.35925]
[1778049089487,36.57,81336.63,0.0,-0.65808,0.00013,27.35433]
[1778049094521,36.57,81334.97,0.0,-0.65832,0.00013,27.34337]
[1778049099557,36.57,81334.35,0.0,-0.65841,0.00013,27.34067]
[1778049104600,36.57,81333.93,0.0,-0.65846,0.00013,27.33887]
[1778049106608,36.57,81326.5,0.0,-0.65946,0.00013,27.30587]
[1778049109629,36.57,81328.69,0.0,-0.65916,0.00013,27.31572]
[1778049114664,36.58,81330.58,0.0,-0.6589,0.00013,27.32425]
[1778049119698,36.58,81330.68,0.0,-0.65889,0.00013,27.32483]
[1778049124736,36.58,81329.52,0.0,-0.65904,0.00013,27.31976]
[1778049129771,36.58,81334.7,0.0,-0.65834,0.00013,27.34284]
[1778049134806,36.58,81336.54,0.0,-0.65809,0.00013,27.35102]
[1778049139840,36.58,81338.99,0.0,-0.65776,0.00013,27.36189]
[1778049143871,36.58,81345.93,0.0,-0.65682,0.00013,27.3925]
[1778049145885,36.58,81348.29,0.0,-0.6565,0.00013,27.40283]
[1778049150920,36.58,81350.28,0.0,-0.65624,0.00014,27.41145]
[1778049155955,36.58,81350.7,0.0,-0.65621,0.00014,27.40948]
[1778049160990,36.57,81351.59,0.0,-0.65609,0.00014,27.41322]
[1778049163006,36.57,81357.02,0.0,-0.65536,0.00014,27.43689]
[1778049165019,36.57,81359.06,0.0,-0.65509,0.00014,27.44567]
[1778049170054,36.57,81355.68,0.0,-0.65555,0.00014,27.43076]
[1778049175088,36.57,81353.48,0.0,-0.65584,0.00014,27.42122]
[1778049180124,36.57,81353.12,0.0,-0.65589,0.00014,27.41968]
[1778049185160,36.57,81351.6,0.0,-0.65609,0.00014,27.41313]
[1778049190193,36.58,81349.28,0.0,-0.6564,0.00014,27.40332]
[1778049194222,36.58,81346.79,0.0,-0.65672,0.00013,27.39273]
[1778049199257,36.58,81345.42,0.0,-0.65689,0.00013,27.38713]
[1778049203285,36.58,81339.78,0.0,-0.65764,0.00013,27.36263]
[1778049208320,36.59,81338.7,0.0,-0.65777,0.00013,27.35837]
[1778049214362,36.59,81342.05,0.0,-0.65732,0.00013,27.37009]
[1778049219396,36.6,81338.32,0.0,-0.6578,0.00013,27.35414]
[1778049230476,36.6,81338.24,0.0,-0.65778,0.00013,27.35478]
[1778049235511,36.61,81338.79,0.0,-0.6577,0.00013,27.3575]
[1778049239537,36.61,81321.69,0.0,-0.65999,0.00013,27.28181]
[1778049240544,36.61,81317.05,0.0,-0.66061,0.00013,27.26107]
[1778049244573,36.61,81317.17,0.0,-0.66059,0.00013,27.26172]
[1778049249606,36.61,81318.52,0.0,-0.66041,0.00013,27.26793]
[1778049254641,36.61,81320.38,0.0,-0.66015,0.00013,27.2764]
[1778049259676,36.61,81321.01,0.0,-0.66006,0.00013,27.27936]
[1778049264711,36.61,81326.28,0.0,-0.65935,0.00013,27.30297]
[1778049269746,36.61,81326.78,0.0,-0.65928,0.00013,27.30528]
[1778049272774,36.61,81332.6,0.0,-0.65851,0.00013,27.32748]
[1778049277809,36.61,81335.1,0.0,-0.65818,0.00013,27.33854]
[1778049282844,36.61,81337.63,0.0,-0.65784,0.00013,27.34972]
[1778049287879,36.61,81336.19,0.0,-0.65803,0.00013,27.34341]
[1778049292918,36.61,81335.66,0.0,-0.6581,0.00013,27.34114]
[1778049297954,36.62,81336.67,0.0,-0.65796,0.00013,27.34571]
[1778049303998,36.62,81332.05,0.0,-0.65858,0.00013,27.32545]
[1778049309033,36.62,81332.27,0.0,-0.65854,0.00013,27.32661]
[1778049316082,36.62,81333.32,0.0,-0.65839,0.00013,27.3315]
[1778049324138,36.62,81332.41,0.0,-0.65851,0.00013,27.3277]
[1778049329173,36.62,81331.74,0.0,-0.65859,0.00013,27.32487]
[1778049335215,36.62,81331.13,0.0,-0.65869,0.00013,27.31868]
[1778049337230,36.62,81345.19,0.0,-0.65679,0.00013,27.38075]
[1778049338235,36.62,81357.22,0.0,-0.65517,0.00014,27.43333]
[1778049339243,36.62,81355.59,0.0,-0.65539,0.00014,27.42617]
[1778049344279,36.63,81353.98,0.0,-0.6556,0.00013,27.41947]
[1778049349313,36.63,81354.31,0.0,-0.65555,0.00013,27.42099]
[1778049354348,36.62,81352.61,0.0,-0.65579,0.00013,27.41329]
[1778049359383,36.62,81351.71,0.0,-0.65592,0.00013,27.4091]
[1778049364418,36.62,81351.44,0.0,-0.65596,0.00013,27.40766]
[1778049369453,36.62,81350.28,0.0,-0.65613,0.00013,27.40232]
[1778049374488,36.62,81349.02,0.0,-0.65631,0.00013,27.39653]
[1778049379522,36.61,81352.17,0.0,-0.65589,0.00013,27.41001]
[1778049381349,36.62,81358.87,0.0,-0.65498,0.00014,27.43945]
[1778049384559,36.62,81364.82,0.0,-0.65417,0.00014,27.46557]
[1778049389593,36.62,81367.83,0.0,-0.65374,0.00014,27.47901]
[1778049394631,36.63,81371.66,0.0,-0.65323,0.00014,27.49231]
[1778049400669,36.63,81374.94,0.0,-0.65277,0.00014,27.50692]
[1778049405706,36.63,81376.63,0.0,-0.65253,0.00014,27.51457]
[1778049411750,36.64,81378.1,0.0,-0.65231,0.00014,27.52137]
[1778049416784,36.64,81376.69,0.0,-0.65249,0.00014,27.51574]
[1778049421820,36.64,81376.69,0.0,-0.65247,0.00014,27.51619]
[1778049426854,36.65,81376.6,0.0,-0.65247,0.00014,27.51625]
[1778049429875,36.65,81385.01,0.0,-0.65132,0.00014,27.55245]
[1778049433904,36.65,81391.56,0.0,-0.65043,0.00014,27.58051]
[1778049436925,36.65,81397.04,0.0,-0.64968,0.00014,27.60378]
[1778049441967,36.65,81395.39,0.0,-0.6499,0.00014,27.59684]
[1778049445990,36.65,81405.93,0.0,-0.64847,0.00014,27.64129]
[1778049448007,36.65,81409.37,0.0,-0.64801,0.00014,27.65568]
[1778049453039,36.65,81406.33,0.0,-0.64845,0.00014,27.63906]
[1778049458075,36.65,81404.83,0.0,-0.64863,0.00014,27.63342]
[1778049462103,36.66,81398.33,0.0,-0.6495,0.00014,27.60628]
[1778049465124,36.66,81391.18,0.0,-0.65047,0.00014,27.57594]
[1778049467138,36.66,81386.69,0.0,-0.65108,0.00014,27.55685]
[1778049472173,36.66,81387.46,0.0,-0.65098,0.00014,27.56018]
[1778049478215,36.66,81387.24,0.0,-0.651,0.00014,27.55933]
[1778049483251,36.66,81396.38,0.0,-0.64976,0.00014,27.59816]
[1778049487279,36.66,81403.43,0.0,-0.64881,0.00014,27.62783]
[1778049492313,36.66,81403.79,0.0,-0.64876,0.00014,27.62919]
[1778049497348,36.65,81405.37,0.0,-0.64855,0.00014,27.63566]
[1778049502383,36.65,81403.48,0.0,-0.64882,0.00014,27.62753]
[1778049507418,36.65,81402.98,0.0,-0.64889,0.00014,27.62525]
[1778049511446,36.65,81408.92,0.0,-0.64811,0.00014,27.64638]
[1778049516481,36.65,81408.73,0.0,-0.64814,0.00014,27.6453]
[1778049522524,36.64,81405.74,0.0,-0.64856,0.00014,27.63241]
[1778049527558,36.64,81404.19,0.0,-0.64878,0.00014,27.62563]
[1778049532593,36.64,81403.38,0.0,-0.6489,0.00014,27.62195]
[1778049537628,36.64,81402.06,0.0,-0.64909,0.00014,27.61612]
[1778049540649,36.64,81410.08,0.0,-0.64801,0.00014,27.64963]
[1778049543670,36.64,81416.86,0.0,-0.64708,0.00014,27.67821]
[1778049548705,36.64,81418.24,0.0,-0.64688,0.00014,27.6843]
[1778049552554,36.64,81412.39,0.0,-0.64766,0.00014,27.66017]
[1778049554748,36.64,81405.24,0.0,-0.64863,0.00014,27.63039]
[1778049557770,36.65,81399.84,0.0,-0.64935,0.00014,27.60798]
[1778049560790,36.65,81394.18,0.0,-0.6501,0.00014,27.58444]
[1778049564823,36.65,81387.54,0.0,-0.651,0.00014,27.55646]
[1778049567844,36.65,81380.43,0.0,-0.65196,0.00014,27.52607]
[1778049569858,36.65,81375.16,0.0,-0.65268,0.00014,27.5035]
[1778049573887,36.65,81380.98,0.0,-0.6519,0.00014,27.52487]
[1778049578927,36.65,81384.44,0.0,-0.65143,0.00014,27.53969]
[1778049583956,36.65,81388.28,0.0,-0.65091,0.00014,27.55605]
[1778049588990,36.65,81386.83,0.0,-0.65111,0.00014,27.54988]
[1778049594026,36.65,81387.07,0.0,-0.65107,0.00014,27.55097]
[1778049596040,36.65,81380.57,0.0,-0.65195,0.00014,27.52328]
[1778049601075,36.66,81380.45,0.0,-0.65196,0.00014,27.52299]
[1778049606111,36.66,81381.75,0.0,-0.65178,0.00014,27.52881]
[1778049611148,36.66,81391.03,0.0,-0.65051,0.00014,27.56858]
[1778049612158,36.66,81398.79,0.0,-0.64945,0.00014,27.60147]
[1778049614172,36.66,81401.56,0.0,-0.64908,0.00014,27.61318]
[1778049618199,36.66,81404.58,0.0,-0.64867,0.00014,27.62585]
[1778049623236,36.66,81403.26,0.0,-0.64885,0.00014,27.62024]
[1778049628269,36.66,81402.41,0.0,-0.64897,0.00014,27.61657]
[1778049633305,36.66,81401.14,0.0,-0.64916,0.00014,27.60751]
[1778049638340,36.66,81399.92,0.0,-0.64933,0.00014,27.60232]
[1778049643377,36.66,81400.1,0.0,-0.64931,0.00014,27.60301]
[1778049648410,36.66,81396.18,0.0,-0.64984,0.00014,27.5864]
[1778049653446,36.66,81396.37,0.0,-0.64982,0.00014,27.58719]
[1778049657473,36.66,81387.44,0.0,-0.65103,0.00014,27.5493]
[1778049659486,36.66,81385.51,0.0,-0.65129,0.00014,27.54114]
[1778049663516,36.66,81391.2,0.0,-0.65051,0.00014,27.56546]
[1778049669558,36.66,81392.6,0.0,-0.65032,0.00014,27.57152]
[1778049671571,36.66,81402.19,0.0,-0.64901,0.00014,27.61205]
[1778049673586,36.66,81404.7,0.0,-0.64867,0.00014,27.62258]
[1778049675600,36.66,81411.51,0.0,-0.64775,0.00014,27.65107]
[1778049680635,36.66,81409.13,0.0,-0.64808,0.00014,27.64089]
[1778049685670,36.66,81406.75,0.0,-0.64841,0.00014,27.63072]
[1778049690705,36.65,81405.93,0.0,-0.64853,0.00014,27.62709]
[1778049695739,36.65,81404.3,0.0,-0.64878,0.00014,27.61642]
[1778049701782,36.65,81403.43,0.0,-0.6489,0.00014,27.61256]
[1778049704804,36.65,81397.34,0.0,-0.64973,0.00014,27.58676]
[1778049705814,36.65,81392.04,0.0,-0.65045,0.00014,27.5643]
[1778049707825,36.65,81391.36,0.0,-0.65054,0.00014,27.56142]
[1778049709839,36.65,81397.47,0.0,-0.64971,0.00014,27.58731]
[1778049714875,36.65,81400.14,0.0,-0.64936,0.00014,27.5985]
[1778049719909,36.65,81398.45,0.0,-0.64959,0.00014,27.59128]
[1778049721924,36.65,81372.38,0.0,-0.65312,0.00014,27.48007]
[1778049723750,36.65,81361.93,0.0,-0.65454,0.00014,27.4347]
[1778049727964,36.64,81367.31,0.0,-0.65383,0.00014,27.45759]
[1778049729991,36.64,81358.79,0.0,-0.65499,0.00014,27.42042]
[1778049730987,36.64,81345.94,0.0,-0.65673,0.00013,27.3642]
[1778049731995,36.64,81350.91,0.0,-0.65606,0.00013,27.3859]
[1778049733820,36.64,81354.21,0.0,-0.65562,0.00014,27.40014]
[1778049739044,36.63,81351.93,0.0,-0.65594,0.00014,27.38969]
[1778049741877,36.63,81343.63,0.0,-0.65707,0.00013,27.35303]
[1778049744078,36.63,81349.5,0.0,-0.65629,0.00013,27.37862]
[1778049749115,36.63,81346.38,0.0,-0.65673,0.00013,27.36445]
[1778049754148,36.62,81342.63,0.0,-0.65727,0.00013,27.34384]
[1778049759187,36.62,81347.91,0.0,-0.65657,0.00013,27.36657]
[1778049760191,36.62,81354.06,0.0,-0.65574,0.00014,27.39337]
[1778049765226,36.62,81353.11,0.0,-0.65587,0.00014,27.38906]
[1778049769254,36.62,81359.47,0.0,-0.65502,0.00014,27.41669]
[1778049775296,36.62,81362.07,0.0,-0.65467,0.00014,27.42779]
[1778049780332,36.61,81364.44,0.0,-0.65436,0.00014,27.43789]
[1778049785372,36.61,81362.54,0.0,-0.65462,0.00014,27.42948]
[1778049790411,36.61,81365.3,0.0,-0.65425,0.00014,27.44131]
[1778049795440,36.61,81368.92,0.0,-0.65377,0.00014,27.4568]
[1778049800475,36.61,81376.56,0.0,-0.65274,0.00014,27.48956]
[1778049802488,36.61,81379.16,0.0,-0.65239,0.00014,27.50064]
[1778049808531,36.61,81381.4,0.0,-0.65209,0.00014,27.51018]
[1778049814573,36.61,81386.57,0.0,-0.65141,0.00014,27.52866]
[1778049821622,36.61,81389.38,0.0,-0.65102,0.00014,27.54063]
[1778049826659,36.61,81392.68,0.0,-0.65058,0.00014,27.55464]
[1778049828672,36.61,81399.81,0.0,-0.64961,0.00014,27.58484]
[1778049833706,36.61,81398.04,0.0,-0.64986,0.00014,27.5772]
[1778049838741,36.61,81397.38,0.0,-0.64995,0.00014,27.57431]
[1778049843777,36.61,81392.37,0.0,-0.65063,0.00014,27.55297]
[1778049849817,36.61,81390.58,0.0,-0.65087,0.00014,27.54538]
[1778049854853,36.61,81398.2,0.0,-0.64984,0.00014,27.57775]
[1778049857876,36.6,81400.53,0.0,-0.64952,0.00014,27.58755]
[1778049862909,36.6,81399.91,0.0,-0.64961,0.00014,27.58481]
[1778049868951,36.6,81400.57,0.0,-0.64953,0.00014,27.58745]
[1778049873986,36.6,81399.9,0.0,-0.64964,0.00014,27.58085]
[1778049878014,36.6,81405.33,0.0,-0.64891,0.00014,27.60368]
[1778049883049,36.6,81406.57,0.0,-0.64874,0.00014,27.60868]
[1778049888084,36.6,81405.1,0.0,-0.64895,0.00014,27.60227]
[1778049893123,36.6,81399.41,0.0,-0.64973,0.00014,27.57805]
[1778049898153,36.59,81399.42,0.0,-0.64974,0.00014,27.57798]
[1778049901176,36.6,81418.3,0.0,-0.64716,0.00014,27.65736]
[1778049902183,36.6,81431.63,0.0,-0.64534,0.00014,27.71271]
[1778049903190,36.6,81436.22,0.0,-0.64472,0.00014,27.7317]
[1778049908227,36.6,81434.19,0.0,-0.64498,0.00014,27.72355]
[1778049912253,36.6,81443.37,0.0,-0.64372,0.00014,27.76142]
[1778049914266,36.6,81453.75,0.0,-0.6423,0.00014,27.80375]
[1778049919302,36.6,81447.49,0.0,-0.64316,0.00014,27.7782]
[1778049921316,36.6,81445.88,0.0,-0.64338,0.00014,27.77165]
[1778049926352,36.6,81446.01,0.0,-0.64336,0.00014,27.77224]
[1778049930380,36.6,81440.35,0.0,-0.64413,0.00014,27.74917]
[1778049935415,36.6,81438.12,0.0,-0.64445,0.00014,27.73656]
[1778049940450,36.6,81431.77,0.0,-0.64531,0.00014,27.71063]
[1778049945484,36.61,81430.56,0.0,-0.64546,0.00014,27.70587]
[1778049950528,36.61,81425.72,0.0,-0.64612,0.00014,27.68606]
[1778049955555,36.61,81427.57,0.0,-0.64585,0.00014,27.694]
[1778049960597,36.61,81426.11,0.0,-0.64604,0.00014,27.68826]
[1778049965625,36.61,81426.77,0.0,-0.64594,0.00014,27.69126]
[1778049970663,36.62,81432.14,0.0,-0.6452,0.00014,27.71373]
[1778049972675,36.62,81436.64,0.0,-0.64458,0.00014,27.73232]
[1778049977709,36.62,81431.92,0.0,-0.64522,0.00014,27.71301]
[1778049982744,36.62,81429.77,0.0,-0.64551,0.00014,27.70429]
[1778049987779,36.62,81428.06,0.0,-0.64574,0.00014,27.69739]
[1778049994829,36.62,81424.81,0.0,-0.64619,0.00014,27.68055]
[1778049999862,36.63,81421.18,0.0,-0.64668,0.00014,27.66569]
[1778050004898,36.63,81418.65,0.0,-0.64701,0.00014,27.65542]
[1778050009935,36.63,81415.55,0.0,-0.64742,0.00014,27.64278]
[1778050013961,36.63,81425.59,0.0,-0.64605,0.00014,27.6848]
[1778050014968,36.63,81432.71,0.0,-0.64507,0.00014,27.71426]
[1778050016983,36.63,81435.23,0.0,-0.64473,0.00014,27.72466]
[1778050022018,36.63,81436.84,0.0,-0.64451,0.00014,27.73134]
[1778050027052,36.63,81438.86,0.0,-0.64423,0.00014,27.73967]
[1778050032088,36.63,81433.84,0.0,-0.64491,0.00014,27.71908]
[1778050037123,36.64,81433.0,0.0,-0.64502,0.00014,27.71576]
[1778050042157,36.64,81434.4,0.0,-0.64483,0.00014,27.72166]
[1778050047194,36.64,81435.01,0.0,-0.64474,0.00014,27.7243]
[1778050052228,36.64,81438.26,0.0,-0.64431,0.00014,27.73415]
[1778050057262,36.64,81439.13,0.0,-0.64419,0.00014,27.7378]
[1778050063305,36.64,81438.8,0.0,-0.64423,0.00014,27.73655]
[1778050068341,36.64,81440.68,0.0,-0.64397,0.00014,27.74433]
[1778050075389,36.64,81440.12,0.0,-0.64404,0.00014,27.74212]
[1778050080424,36.64,81438.93,0.0,-0.6442,0.00014,27.73731]
[1778050084452,36.64,81433.14,0.0,-0.64499,0.00014,27.71358]
[1778050088480,36.64,81429.26,0.0,-0.64551,0.00014,27.69772]
[1778050093521,36.65,81429.32,0.0,-0.6455,0.00014,27.69821]
[1778050098553,36.65,81433.93,0.0,-0.64486,0.00014,27.71744]
[1778050104594,36.65,81435.56,0.0,-0.64463,0.00014,27.72435]
[1778050109630,36.65,81435.06,0.0,-0.64469,0.00014,27.72246]
[1778050114665,36.65,81437.82,0.0,-0.64433,0.00014,27.73031]
[1778050120708,36.65,81439.22,0.0,-0.64413,0.00014,27.73621]
[1778050122722,36.66,81452.9,0.0,-0.64226,0.00014,27.79203]
[1778050123729,36.66,81456.66,0.0,-0.64174,0.00014,27.80723]
[1778050127763,36.66,81461.27,0.0,-0.64111,0.00014,27.82593]
[1778050132793,36.66,81463.07,0.0,-0.64086,0.00014,27.83329]
[1778050137828,36.66,81465.28,0.0,-0.64055,0.00014,27.84226]
[1778050138839,36.66,81475.51,0.0,-0.63915,0.00014,27.88319]
[1778050139852,36.66,81472.53,0.0,-0.63956,0.00014,27.87131]
[1778050141856,36.66,81460.8,0.0,-0.64116,0.00014,27.82431]
[1778050143870,36.66,81460.66,0.0,-0.64118,0.00014,27.82382]
[1778050148909,36.66,81459.63,0.0,-0.64131,0.00014,27.81986]
[1778050153947,36.66,81462.68,0.0,-0.64089,0.00014,27.83232]
[1778050158982,36.66,81460.39,0.0,-0.6412,0.00014,27.82326]
[1778050164018,36.67,81460.11,0.0,-0.64123,0.00014,27.82229]
[1778050169053,36.67,81465.29,0.0,-0.64052,0.00014,27.84325]
[1778050171067,36.67,81468.15,0.0,-0.64014,0.00014,27.8511]
[1778050176102,36.67,81473.34,0.0,-0.63943,0.00014,27.87181]
[1778050181137,36.67,81477.2,0.0,-0.6389,0.00014,27.88711]
[1778050186172,36.67,81476.86,0.0,-0.63895,0.00014,27.88565]
[1778050191207,36.66,81479.96,0.0,-0.63853,0.00014,27.89789]
[1778050196243,36.66,81480.66,0.0,-0.63844,0.00014,27.90057]
[1778050201282,36.66,81478.2,0.0,-0.63878,0.00014,27.89072]
[1778050204299,36.66,81471.78,0.0,-0.63966,0.00014,27.86515]
[1778050209335,36.66,81468.97,0.0,-0.64004,0.00014,27.85399]
[1778050214371,36.66,81464.93,0.0,-0.64059,0.00014,27.83789]
[1778050217390,36.67,81459.39,0.0,-0.64135,0.00014,27.81571]
[1778050222427,36.67,81455.35,0.0,-0.64189,0.00014,27.79964]
[1778050227465,36.67,81453.72,0.0,-0.6421,0.00014,27.7933]
[1778050232498,36.67,81453.24,0.0,-0.64218,0.00014,27.78796]
[1778050237532,36.67,81453.91,0.0,-0.64208,0.00014,27.79089]
[1778050239546,36.67,81447.25,0.0,-0.64299,0.00014,27.76395]
[1778050244580,36.68,81443.38,0.0,-0.64351,0.00014,27.74847]
[1778050249615,36.68,81442.61,0.0,-0.6436,0.00014,27.74563]
[1778050254652,36.68,81447.65,0.0,-0.6429,0.00014,27.76644]
[1778050259686,36.68,81445.84,0.0,-0.64314,0.00014,27.75928]
[1778050264724,36.69,81442.39,0.0,-0.6436,0.00014,27.74543]
[1778050269756,36.69,81441.86,0.0,-0.64367,0.00014,27.74351]
[1778050274795,36.69,81440.8,0.0,-0.6438,0.00014,27.73943]
[1778050279826,36.69,81439.95,0.0,-0.64391,0.00014,27.7362]
[1778050284861,36.7,81437.72,0.0,-0.6442,0.00014,27.72735]
[1778050289896,36.7,81436.49,0.0,-0.64436,0.00014,27.72264]
[1778050294931,36.7,81435.79,0.0,-0.64446,0.00014,27.71644]
[1778050299965,36.7,81436.57,0.0,-0.64434,0.00014,27.71995]
[1778050305001,36.71,81434.72,0.0,-0.64459,0.00014,27.71268]
[1778050310036,36.71,81430.28,0.0,-0.64518,0.00014,27.69479]
[1778050315072,36.71,81434.74,0.0,-0.64456,0.00014,27.7135]
[1778050320107,36.72,81434.78,0.0,-0.64454,0.00014,27.71401]
[1778050325141,36.72,81433.15,0.0,-0.64475,0.00014,27.70769]
[1778050330177,36.72,81433.8,0.0,-0.64464,0.00014,27.71074]
[1778050339241,36.73,81434.97,0.0,-0.64446,0.00014,27.71621]
[1778050343268,36.73,81441.57,0.0,-0.64355,0.00014,27.74346]
[1778050348303,36.73,81441.48,0.0,-0.64355,0.00014,27.74338]
[1778050353338,36.74,81443.0,0.0,-0.64335,0.00014,27.74619]
[1778050358373,36.74,81440.23,0.0,-0.64372,0.00014,27.73516]
[1778050363407,36.74,81436.5,0.0,-0.64422,0.00014,27.72024]
[1778050368443,36.74,81419.56,0.0,-0.64651,0.00014,27.65079]
[1778050369450,36.74,81412.89,0.0,-0.64742,0.00014,27.62315]
[1778050374485,36.75,81418.53,0.0,-0.64664,0.00014,27.64696]
[1778050379520,36.75,81424.94,0.0,-0.64575,0.00014,27.67381]
[1778050382541,36.75,81426.9,0.0,-0.64548,0.00014,27.68204]
[1778050387576,36.75,81425.41,0.0,-0.64568,0.00014,27.67614]
[1778050393450,36.76,81427.45,0.0,-0.64539,0.00014,27.68483]
[1778050398654,36.76,81425.71,0.0,-0.64562,0.00014,27.6779]
[1778050403689,36.76,81423.13,0.0,-0.64596,0.00014,27.66752]
[1778050408724,36.76,81424.69,0.0,-0.64574,0.00014,27.67425]
[1778050414767,36.77,81424.05,0.0,-0.64583,0.00014,27.66831]
[1778050418794,36.77,81431.46,0.0,-0.64481,0.00014,27.69899]
[1778050421815,36.77,81436.39,0.0,-0.64414,0.00014,27.71924]
[1778050426850,36.77,81435.6,0.0,-0.64424,0.00014,27.71608]
[1778050430878,36.77,81441.53,0.0,-0.64343,0.00014,27.74031]
[1778050435913,36.77,81434.73,0.0,-0.64436,0.00014,27.71253]
[1778050440951,36.77,81432.48,0.0,-0.64467,0.00014,27.70334]
[1778050445983,36.77,81426.09,0.0,-0.64553,0.00014,27.67714]
[1778050447996,36.77,81422.45,0.0,-0.64603,0.00014,27.66219]
[1778050454046,36.77,81425.63,0.0,-0.64559,0.00014,27.67554]
[1778050459078,36.77,81423.63,0.0,-0.64585,0.00014,27.66747]
[1778050464120,36.78,81421.94,0.0,-0.64608,0.00014,27.6607]
[1778050469147,36.78,81421.0,0.0,-0.64619,0.00014,27.65707]
[1778050474182,36.78,81425.29,0.0,-0.64562,0.00014,27.6714]
[1778050479217,36.78,81430.28,0.0,-0.64493,0.00014,27.69214]
[1778050484255,36.78,81433.89,0.0,-0.64444,0.00014,27.70705]
[1778050487275,36.78,81439.74,0.0,-0.64364,0.00014,27.73098]
[1778050489289,36.78,81442.86,0.0,-0.64321,0.00014,27.74366]
[1778050494326,36.78,81439.28,0.0,-0.6437,0.00014,27.72903]
[1778050499363,36.78,81435.3,0.0,-0.64425,0.00014,27.71276]
[1778050505401,36.78,81434.33,0.0,-0.64438,0.00014,27.70877]
[1778050510436,36.78,81436.8,0.0,-0.64404,0.00014,27.71881]
[1778050515471,36.78,81435.89,0.0,-0.64417,0.00014,27.71501]
[1778050520508,36.78,81434.83,0.0,-0.64432,0.00014,27.71058]
[1778050525543,36.78,81434.88,0.0,-0.64432,0.00014,27.71069]
[1778050530578,36.78,81420.71,0.0,-0.64625,0.00014,27.65234]
[1778050531585,36.78,81418.53,0.0,-0.64656,0.00014,27.63971]
[1778050536620,36.78,81422.28,0.0,-0.64605,0.00014,27.65535]
[1778050541655,36.78,81425.25,0.0,-0.64564,0.00014,27.6677]
[1778050546690,36.78,81425.7,0.0,-0.64557,0.00014,27.66965]
[1778050551725,36.78,81426.19,0.0,-0.6455,0.00014,27.67176]
[1778050556770,36.78,81419.83,0.0,-0.64636,0.00014,27.64565]
[1778050561805,36.79,81417.44,0.0,-0.64668,0.00014,27.63601]
[1778050566839,36.79,81416.03,0.0,-0.64686,0.00014,27.63046]
[1778050574720,36.79,81418.57,0.0,-0.6465,0.00014,27.64148]
[1778050576910,36.79,81426.57,0.0,-0.6454,0.00014,27.6746]
[1778050578923,36.79,81429.86,0.0,-0.64495,0.00014,27.68819]
[1778050583958,36.8,81428.77,0.0,-0.6451,0.00014,27.68385]
[1778050588994,36.8,81427.41,0.0,-0.64528,0.00014,27.67838]
[1778050594028,36.8,81428.33,0.0,-0.64517,0.00014,27.67863]
[1778050599063,36.8,81428.84,0.0,-0.64509,0.00014,27.68086]
[1778050604098,36.8,81431.35,0.0,-0.64475,0.00014,27.69128]
[1778050609133,36.8,81432.25,0.0,-0.64462,0.00014,27.69509]
[1778050614170,36.8,81433.68,0.0,-0.64442,0.00014,27.70107]
[1778050617189,36.8,81441.7,0.0,-0.64333,0.00014,27.73382]
[1778050618197,36.8,81442.8,0.0,-0.64318,0.00014,27.73829]
[1778050623231,36.8,81443.39,0.0,-0.6431,0.00014,27.74065]
[1778050628267,36.8,81445.75,0.0,-0.64278,0.00014,27.75016]
[1778050633307,36.8,81441.95,0.0,-0.6433,0.00014,27.73467]
[1778050638342,36.8,81439.01,0.0,-0.6437,0.00014,27.72265]
[1778050643376,36.8,81436.88,0.0,-0.64399,0.00014,27.71396]
[1778050648411,36.8,81439.7,0.0,-0.64361,0.00014,27.72543]
[1778050653447,36.8,81441.38,0.0,-0.6434,0.00014,27.72857]
[1778050658482,36.8,81442.42,0.0,-0.64326,0.00014,27.73271]
[1778050663516,36.8,81440.69,0.0,-0.6435,0.00014,27.7256]
[1778050668551,36.8,81439.15,0.0,-0.64371,0.00014,27.71928]
[1778050673586,36.8,81441.76,0.0,-0.64336,0.00014,27.72982]
[1778050678620,36.8,81440.57,0.0,-0.64352,0.00014,27.72489]
[1778050684662,36.8,81439.77,0.0,-0.64364,0.00014,27.72154]
[1778050689700,36.79,81440.04,0.0,-0.6436,0.00014,27.72256]
[1778050694734,36.79,81441.67,0.0,-0.64338,0.00014,27.7291]
[1778050699769,36.8,81444.21,0.0,-0.64302,0.00014,27.73976]
[1778050704806,36.8,81435.93,0.0,-0.64414,0.00014,27.70644]
[1778050707825,36.8,81429.95,0.0,-0.64495,0.00014,27.68215]
[1778050710846,36.8,81432.39,0.0,-0.64461,0.00014,27.69218]
[1778050713867,36.8,81436.33,0.0,-0.64409,0.00014,27.70465]
[1778050718901,36.8,81441.81,0.0,-0.64335,0.00014,27.72691]
[1778050723938,36.8,81439.99,0.0,-0.6436,0.00014,27.71941]
[1778050728973,36.8,81440.16,0.0,-0.64358,0.00014,27.72002]
[1778050735850,36.8,81440.46,0.0,-0.64354,0.00014,27.72111]
[1778050741058,36.8,81440.57,0.0,-0.64353,0.00014,27.72147]
[1778050745920,36.8,81449.83,0.0,-0.64227,0.00014,27.75903]
[1778050751128,36.8,81456.18,0.0,-0.6414,0.00014,27.78479]
[1778050758176,36.8,81459.54,0.0,-0.64093,0.00014,27.79845]
[1778050761198,36.8,81451.81,0.0,-0.64198,0.00014,27.76748]
[1778050766234,36.8,81453.11,0.0,-0.64179,0.00014,27.77297]
[1778050771274,36.81,81458.86,0.0,-0.64102,0.00014,27.79265]
[1778050776309,36.81,81459.91,0.0,-0.64087,0.00014,27.797]
[1778050781344,36.81,81457.18,0.0,-0.64124,0.00014,27.78619]
[1778050785372,36.81,81450.47,0.0,-0.64215,0.00014,27.75933]
[1778050787389,36.81,81446.67,0.0,-0.64267,0.00014,27.74393]
[1778050792421,36.81,81439.37,0.0,-0.64366,0.00014,27.71427]
[1778050797457,36.81,81435.2,0.0,-0.64423,0.00014,27.69733]
[1778050802492,36.81,81451.1,0.0,-0.64206,0.00014,27.76196]
[1778050803498,36.81,81456.16,0.0,-0.64137,0.00014,27.78231]
[1778050808534,36.81,81451.74,0.0,-0.64198,0.00014,27.76439]
[1778050813568,36.81,81452.83,0.0,-0.64183,0.00014,27.76863]
[1778050818606,36.81,81447.68,0.0,-0.64254,0.00014,27.74771]
[1778050822631,36.81,81442.02,0.0,-0.64332,0.00014,27.72472]
[1778050827666,36.81,81441.4,0.0,-0.6434,0.00014,27.72215]
[1778050832701,36.81,81448.17,0.0,-0.6425,0.00014,27.74589]
[1778050837738,36.8,81444.48,0.0,-0.64301,0.00014,27.73084]
[1778050842772,36.8,81447.48,0.0,-0.6426,0.00014,27.7429]
[1778050847808,36.8,81446.98,0.0,-0.64267,0.00014,27.74077]
[1778050852841,36.8,81446.6,0.0,-0.64273,0.00014,27.73916]
[1778050857878,36.8,81445.45,0.0,-0.64289,0.00014,27.73442]
[1778050860897,36.8,81437.51,0.0,-0.64397,0.00014,27.7021]
[1778050861903,36.8,81435.84,0.0,-0.6442,0.00014,27.69529]
[1778050864925,36.8,81443.24,0.0,-0.64319,0.00014,27.72546]
[1778050869961,36.8,81442.14,0.0,-0.64334,0.00014,27.72094]
[1778050874997,36.8,81440.64,0.0,-0.64355,0.00014,27.71481]
[1778050880031,36.8,81440.72,0.0,-0.64354,0.00014,27.7151]
[1778050885066,36.8,81438.53,0.0,-0.64384,0.00014,27.70612]
[1778050890101,36.8,81436.02,0.0,-0.64418,0.00014,27.69587]
[1778050895136,36.8,81434.7,0.0,-0.64438,0.00014,27.68684]
[1778050900171,36.8,81436.04,0.0,-0.64419,0.00014,27.69231]
[1778050905207,36.8,81443.86,0.0,-0.64313,0.00014,27.72412]
[1778050907317,36.8,81447.95,0.0,-0.64257,0.00014,27.74063]
[1778050907351,36.8,81457.52,0.0,-0.64127,0.00014,27.77921]
[1778050909233,36.8,81463.91,0.0,-0.6404,0.00014,27.8047]
[1778050910723,36.8,81463.91,0.0,-0.6404,0.00014,27.8047]
[1778050910725,36.8,81463.91,0.0,-0.6404,0.00014,27.8047]
[1778050910788,36.8,81465.49,0.0,-0.64017,0.00014,27.81117]
[1778050917124,36.8,81467.39,0.0,-0.6399,0.00014,27.81921]
[1778050922325,36.81,81470.89,0.0,-0.6394,0.00014,27.83353]
[1778050927194,36.81,81459.0,0.0,-0.64102,0.00014,27.78635]
[1778050932395,36.81,81459.22,0.0,-0.641,0.00014,27.78703]
[1778050937430,36.81,81461.43,0.0,-0.6407,0.00014,27.7957]
[1778050942465,36.81,81463.67,0.0,-0.6404,0.00014,27.80448]
[1778050946497,36.8,81450.84,0.0,-0.64216,0.00014,27.75282]
[1778050949519,36.8,81445.03,0.0,-0.64295,0.00014,27.72932]
[1778050954554,36.8,81442.74,0.0,-0.64328,0.00014,27.71638]
[1778050956569,36.8,81454.76,0.0,-0.64164,0.00014,27.76496]
[1778050957574,36.8,81454.0,0.0,-0.64175,0.00014,27.76185]
[1778050962609,36.8,81460.24,0.0,-0.6409,0.00014,27.78668]
[1778050967646,36.8,81458.65,0.0,-0.64113,0.00014,27.78008]
[1778050972683,36.8,81458.88,0.0,-0.64111,0.00014,27.78075]
[1778050977715,36.79,81459.8,0.0,-0.64099,0.00014,27.78426]
[1778050979730,36.79,81454.01,0.0,-0.64178,0.00014,27.76088]
[1778050984766,36.79,81459.16,0.0,-0.64109,0.00014,27.78142]
[1778050989800,36.79,81459.25,0.0,-0.64108,0.00014,27.7816]
[1778050993828,36.79,81468.24,0.0,-0.63986,0.00014,27.81739]
[1778050998864,36.79,81468.69,0.0,-0.63981,0.00014,27.8189]
[1778051001689,36.79,81470.08,0.0,-0.63962,0.00014,27.82433]
[1778051001696,36.79,81470.08,0.0,-0.63962,0.00014,27.82433]
[1778051001885,36.79,81473.54,0.0,-0.63914,0.00014,27.83813]
[1778051002284,36.79,81473.54,0.0,-0.63914,0.00014,27.83813]
[1778051002892,36.79,81473.87,0.0,-0.6391,0.00014,27.83948]
[1778051003777,36.79,81473.87,0.0,-0.6391,0.00014,27.83948]
[1778051003978,36.79,81473.87,0.0,-0.6391,0.00014,27.83948]
[1778051004030,36.79,81484.04,0.0,-0.6377,0.00014,27.87969]
[1778051005913,36.79,81489.4,0.0,-0.63696,0.00014,27.90082]
[1778051006920,36.79,81494.61,0.0,-0.63625,0.00014,27.92122]
[1778051011955,36.79,81491.81,0.0,-0.63664,0.00014,27.90683]
[1778051016990,36.79,81492.13,0.0,-0.63659,0.00014,27.9082]
[1778051019004,36.79,81486.64,0.0,-0.63735,0.00014,27.88675]
[1778051024040,36.79,81485.38,0.0,-0.63751,0.00014,27.88192]
[1778051027063,36.79,81480.52,0.0,-0.63818,0.00014,27.86287]
[1778051029075,36.79,81476.5,0.0,-0.63872,0.00014,27.84707]
[1778051034109,36.8,81471.74,0.0,-0.63937,0.00014,27.82845]
[1778051039145,36.8,81473.18,0.0,-0.63916,0.00014,27.83443]
[1778051041158,36.8,81469.18,0.0,-0.6397,0.00014,27.8186]
[1778051046195,36.8,81471.44,0.0,-0.63939,0.00014,27.82762]
[1778051051229,36.8,81476.18,0.0,-0.63874,0.00014,27.84657]
[1778051056265,36.8,81478.89,0.0,-0.63836,0.00014,27.85745]
[1778051060292,36.8,81483.37,0.0,-0.63774,0.00014,27.8752]
[1778051065327,36.8,81483.81,0.0,-0.63768,0.00014,27.87695]
[1778051067343,36.8,81479.12,0.0,-0.63833,0.00014,27.85849]
[1778051068350,36.8,81472.85,0.0,-0.63918,0.00014,27.83367]
[1778051070364,36.8,81471.72,0.0,-0.63934,0.00014,27.82925]
[1778051075211,36.81,81473.01,0.0,-0.63917,0.00014,27.83084]
[1778051075222,36.81,81478.0,0.0,-0.63849,0.00014,27.85063]
[1778051075531,36.81,81478.0,0.0,-0.63849,0.00014,27.85063]
[1778051075553,36.81,81468.44,0.0,-0.6398,0.00014,27.81273]
[1778051078253,36.81,81466.69,0.0,-0.64004,0.00014,27.80572]
[1778051083455,36.81,81466.82,0.0,-0.64002,0.00014,27.80623]
[1778051084714,36.81,81466.82,0.0,-0.64002,0.00014,27.80623]
[1778051084735,36.81,81467.89,0.0,-0.63987,0.00014,27.81049]
[1778051088323,36.81,81461.5,0.0,-0.64075,0.00014,27.78497]
[1778051092134,36.81,81458.05,0.0,-0.64122,0.00014,27.77118]
[1778051092206,36.81,81457.21,0.0,-0.64133,0.00014,27.76787]
[1778051096992,36.81,81459.51,0.0,-0.64101,0.00014,27.77721]
[1778051097014,36.81,81459.51,0.0,-0.64101,0.00014,27.77721]
[1778051097112,36.81,81460.27,0.0,-0.64091,0.00014,27.78033]
[1778051098466,36.81,81460.74,0.0,-0.64084,0.00014,27.78221]
[1778051098993,36.81,81460.74,0.0,-0.64084,0.00014,27.78221]
[1778051099071,36.81,81410.2,0.0,-0.64772,0.00014,27.57587]
[1778051100579,36.81,81410.2,0.0,-0.64773,0.00014,27.57578]
[1778051102592,36.81,81421.12,0.0,-0.64624,0.00014,27.62103]
[1778051103600,36.81,81422.51,0.0,-0.64605,0.00014,27.6268]
[1778051108635,36.8,81419.52,0.0,-0.64648,0.00014,27.61396]
[1778051113670,36.8,81420.22,0.0,-0.64641,0.00014,27.61619]
[1778051118706,36.79,81420.52,0.0,-0.64639,0.00014,27.61675]
[1778051121732,36.79,81429.22,0.0,-0.64521,0.00014,27.65235]
[1778051122738,36.79,81436.51,0.0,-0.64422,0.00014,27.68222]
[1778051124753,36.79,81437.74,0.0,-0.64405,0.00014,27.68722]
[1778051129787,36.79,81437.53,0.0,-0.64409,0.00014,27.68625]
[1778051134833,36.79,81434.37,0.0,-0.64454,0.00014,27.66964]
[1778051136847,36.79,81441.87,0.0,-0.64351,0.00014,27.70024]
[1778051138862,36.79,81448.32,0.0,-0.64264,0.00014,27.72635]
[1778051143895,36.79,81453.99,0.0,-0.64187,0.00014,27.74906]
[1778051148932,36.78,81456.79,0.0,-0.6415,0.00014,27.76011]
[1778051153966,36.78,81459.54,0.0,-0.64113,0.00014,27.77094]
[1778051159001,36.78,81461.53,0.0,-0.64086,0.00014,27.7787]
[1778051163035,36.78,81469.44,0.0,-0.63979,0.00014,27.8101]
[1778051165355,36.78,81469.44,0.0,-0.63979,0.00014,27.81004]
[1778051165359,36.78,81469.44,0.0,-0.63979,0.00014,27.81004]
[1778051165388,36.78,81474.1,0.0,-0.63916,0.00014,27.8285]
[1778051167044,36.78,81474.1,0.0,-0.63916,0.00014,27.82844]
[1778051167145,36.78,81477.88,0.0,-0.63864,0.00014,27.84341]
[1778051168074,36.78,81477.88,0.0,-0.63864,0.00014,27.84341]
[1778051168076,36.78,81477.88,0.0,-0.63864,0.00014,27.84341]
[1778051168134,36.78,81475.25,0.0,-0.639,0.00014,27.83299]
[1778051175114,36.78,81476.27,0.0,-0.63886,0.00014,27.837]
[1778051177128,36.77,81470.4,0.0,-0.63967,0.00014,27.81356]
[1778051183170,36.77,81474.3,0.0,-0.63915,0.00014,27.8287]
[1778051187199,36.77,81464.78,0.0,-0.64046,0.00014,27.79053]
[1778051189212,36.77,81461.57,0.0,-0.6409,0.00014,27.77761]
[1778051194247,36.77,81456.6,0.0,-0.6416,0.00014,27.75392]
[1778051198275,36.77,81464.76,0.0,-0.64049,0.00014,27.7866]
[1778051203310,36.76,81469.65,0.0,-0.63983,0.00014,27.80592]
[1778051208345,36.76,81469.65,0.0,-0.63984,0.00014,27.80568]
[1778051213380,36.76,81468.12,0.0,-0.64006,0.00014,27.79935]
[1778051216400,36.76,81460.74,0.0,-0.64107,0.00014,27.76969]
[1778051220429,36.76,81459.68,0.0,-0.64122,0.00014,27.76535]
[1778051226471,36.76,81460.32,0.0,-0.64113,0.00014,27.76783]
[1778051231506,36.76,81454.92,0.0,-0.64188,0.00014,27.74602]
[1778051236542,36.76,81449.66,0.0,-0.6426,0.00014,27.72476]
[1778051241577,36.76,81451.35,0.0,-0.64236,0.00014,27.73162]
[1778051246612,36.76,81452.49,0.0,-0.64221,0.00014,27.73618]
[1778051251647,36.76,81453.09,0.0,-0.64215,0.00014,27.73492]
[1778051256682,36.76,81453.49,0.0,-0.64209,0.00014,27.73648]
[1778051261718,36.75,81456.7,0.0,-0.64166,0.00014,27.74935]
[1778051266752,36.75,81456.02,0.0,-0.64175,0.00014,27.74652]
[1778051271787,36.75,81454.78,0.0,-0.64193,0.00014,27.74145]
[1778051274810,36.75,81464.35,0.0,-0.64062,0.00014,27.77987]
[1778051276064,36.75,81464.35,0.0,-0.64062,0.00014,27.77987]
[1778051276066,36.75,81464.35,0.0,-0.64062,0.00014,27.77987]
[1778051276145,36.75,81471.2,0.0,-0.63968,0.00014,27.80714]
[1778051278836,36.75,81475.33,0.0,-0.63912,0.00014,27.82344]
[1778051283395,36.75,81476.48,0.0,-0.63897,0.00014,27.8278]
[1778051283400,36.75,81476.48,0.0,-0.63897,0.00014,27.8278]
[1778051283441,36.75,81471.81,0.0,-0.63962,0.00014,27.80912]
[1778051285888,36.75,81466.33,0.0,-0.64037,0.00014,27.78715]
[1778051290923,36.75,81465.09,0.0,-0.64055,0.00014,27.78202]
[1778051294951,36.74,81472.5,0.0,-0.63954,0.00014,27.81148]
[1778051299990,36.74,81475.31,0.0,-0.63916,0.00014,27.82239]
[1778051305023,36.74,81476.33,0.0,-0.63903,0.00014,27.82611]
[1778051307591,36.74,81476.58,0.0,-0.639,0.00014,27.8271]
[1778051307620,36.74,81480.01,0.0,-0.63853,0.00014,27.84058]
[1778051313079,36.73,81481.26,0.0,-0.6384,0.00014,27.84146]
[1778051316919,36.73,81480.78,0.0,-0.63847,0.00014,27.83941]
[1778051317118,36.73,81481.0,0.0,-0.63844,0.00014,27.8402]
[1778051319182,36.73,81488.89,0.0,-0.63736,0.00014,27.87121]
[1778051320187,36.73,81488.62,0.0,-0.6374,0.00014,27.87007]
[1778051325223,36.73,81486.52,0.0,-0.6377,0.00014,27.86156]
[1778051330258,36.72,81487.75,0.0,-0.63754,0.00014,27.86614]
[1778051336301,36.72,81487.98,0.0,-0.63752,0.00014,27.86665]
[1778051340017,36.72,81487.77,0.0,-0.63756,0.00014,27.86561]
[1778051340328,36.72,81488.61,0.0,-0.63745,0.00014,27.86884]
[1778051341394,36.72,81488.61,0.0,-0.63745,0.00014,27.86884]
[1778051341496,36.72,81487.51,0.0,-0.6376,0.00014,27.86443]
[1778051347383,36.71,81489.18,0.0,-0.63739,0.00014,27.87054]
[1778051349393,36.71,81498.37,0.0,-0.63613,0.00014,27.90639]
[1778051351408,36.71,81491.68,0.0,-0.63706,0.00014,27.88002]
[1778051353422,36.71,81496.92,0.0,-0.63634,0.00014,27.9004]
[1778051355435,36.71,81501.83,0.0,-0.63567,0.00014,27.91939]
[1778051356443,36.71,81506.27,0.0,-0.63506,0.00014,27.93663]
[1778051357452,36.71,81510.83,0.0,-0.63444,0.00014,27.95426]
[1778051359464,36.71,81514.93,0.0,-0.63387,0.00014,27.97001]
[1778051364499,36.7,81516.64,0.0,-0.63364,0.00014,27.9764]
[1778051369534,36.7,81519.13,0.0,-0.63331,0.00014,27.9858]
[1778051371548,36.7,81519.66,0.0,-0.63325,0.00014,27.98415]
[1778051374568,36.7,81517.0,0.0,-0.63363,0.00014,27.97379]
[1778051378597,36.7,81522.98,0.0,-0.63281,0.00014,27.99646]
[1778051380611,36.69,81525.7,0.0,-0.63244,0.00014,28.00668]
[1778051385646,36.69,81527.14,0.0,-0.63226,0.00014,28.01175]
[1778051390681,36.69,81527.13,0.0,-0.63228,0.00014,28.01128]
[1778051395716,36.68,81529.27,0.0,-0.632,0.00014,28.01902]
[1778051396723,36.68,81535.32,0.0,-0.63116,0.00014,28.04198]
[1778051401761,36.68,81531.97,0.0,-0.63163,0.00014,28.02913]
[1778051406800,36.68,81533.39,0.0,-0.63144,0.00014,28.03441]
[1778051411837,36.68,81532.44,0.0,-0.63158,0.00014,28.03069]
[1778051416870,36.68,81531.39,0.0,-0.63173,0.00014,28.02661]
[1778051421906,36.68,81525.39,0.0,-0.63256,0.00014,28.00365]
[1778051426941,36.68,81526.26,0.0,-0.63244,0.00014,28.00696]
[1778051431976,36.67,81527.14,0.0,-0.63234,0.00014,28.00642]
[1778051437011,36.67,81526.91,0.0,-0.63239,0.00014,28.0052]
[1778051442047,36.67,81527.45,0.0,-0.63233,0.00014,28.00694]
[1778051447083,36.66,81527.35,0.0,-0.63235,0.00014,28.00624]
[1778051452118,36.66,81525.02,0.0,-0.63269,0.00014,27.99703]
[1778051457152,36.66,81526.85,0.0,-0.63245,0.00014,28.00376]
[1778051462187,36.65,81525.15,0.0,-0.63269,0.00014,27.99697]
[1778051467222,36.65,81525.92,0.0,-0.6326,0.00014,27.99966]
[1778051472269,36.65,81526.37,0.0,-0.63254,0.00014,28.00112]
[1778051473265,36.65,81532.65,0.0,-0.63168,0.00014,28.02502]
[1778051475282,36.65,81542.16,0.0,-0.63036,0.00014,28.06099]
[1778051477020,36.65,81542.01,0.0,-0.63039,0.00014,28.0604]
[1778051477247,36.65,81542.01,0.0,-0.63039,0.00014,28.0604]
[1778051477435,36.65,81542.01,0.0,-0.63039,0.00014,28.0604]
[1778051477603,36.65,81542.01,0.0,-0.63039,0.00014,28.0604]
[1778051477699,36.65,81547.03,0.0,-0.62969,0.00014,28.07928]
[1778051478327,36.65,81547.03,0.0,-0.62969,0.00014,28.07928]
[1778051478679,36.65,81547.03,0.0,-0.62969,0.00014,28.07928]
[1778051478718,36.65,81555.54,0.0,-0.62851,0.00014,28.1111]
[1778051481325,36.65,81554.77,0.0,-0.62862,0.00014,28.10814]
[1778051482327,36.64,81562.55,0.0,-0.62755,0.00014,28.13694]
[1778051483335,36.64,81570.3,0.0,-0.62647,0.00014,28.16555]
[1778051484341,36.64,81569.13,0.0,-0.62664,0.00014,28.16106]
[1778051489376,36.64,81565.91,0.0,-0.62711,0.00014,28.14871]
[1778051493404,36.63,81560.86,0.0,-0.62784,0.00014,28.12602]
[1778051498438,36.63,81554.33,0.0,-0.62877,0.00014,28.10123]
[1778051499446,36.63,81549.36,0.0,-0.62946,0.00014,28.08254]
[1778051500455,36.62,81540.22,0.0,-0.63073,0.00014,28.04802]
[1778051501462,36.62,81539.97,0.0,-0.63077,0.00014,28.04702]
[1778051506746,36.62,81538.84,0.0,-0.63093,0.00014,28.04252]
[1778051506774,36.62,81539.3,0.0,-0.63087,0.00014,28.04421]
[1778051506945,36.62,81539.3,0.0,-0.63087,0.00014,28.04421]
[1778051507506,36.62,81539.17,0.0,-0.63089,0.00014,28.0436]
[1778051508575,36.62,81539.17,0.0,-0.63089,0.00014,28.0436]
[1778051508676,36.62,81536.56,0.0,-0.63126,0.00014,28.03371]
[1778051510235,36.62,81536.56,0.0,-0.63126,0.00014,28.03366]
[1778051510527,36.62,81539.21,0.0,-0.63089,0.00014,28.04366]
[1778051513547,36.62,81543.54,0.0,-0.6303,0.00014,28.05984]
[1778051518582,36.61,81540.6,0.0,-0.63072,0.00014,28.0484]
[1778051523617,36.61,81544.83,0.0,-0.63015,0.00014,28.06404]
[1778051528653,36.61,81545.25,0.0,-0.6301,0.00014,28.06523]
[1778051532681,36.6,81552.3,0.0,-0.62914,0.00014,28.09141]
[1778051537717,36.6,81555.91,0.0,-0.62864,0.00014,28.10482]
[1778051539029,36.6,81556.04,0.0,-0.62863,0.00014,28.10521]
[1778051539731,36.6,81556.64,0.0,-0.62855,0.00014,28.10735]
[1778051544765,36.6,81557.2,0.0,-0.62847,0.00014,28.10944]
[1778051545934,36.6,81556.77,0.0,-0.62853,0.00014,28.10787]
[1778051546780,36.6,81554.04,0.0,-0.62891,0.00014,28.09769]
[1778051548793,36.6,81548.47,0.0,-0.62969,0.00014,28.07661]
[1778051553829,36.59,81551.98,0.0,-0.62923,0.00014,28.08576]
[1778051558864,36.59,81552.83,0.0,-0.62913,0.00014,28.0885]
[1778051563899,36.58,81549.13,0.0,-0.62967,0.00014,28.07418]
[1778051566920,36.58,81541.87,0.0,-0.63068,0.00014,28.04655]
[1778051567927,36.58,81537.24,0.0,-0.63133,0.00014,28.02892]
[1778051570634,36.58,81537.08,0.0,-0.63135,0.00014,28.02821]
[1778051570947,36.58,81538.86,0.0,-0.63111,0.00014,28.03492]
[1778051575982,36.58,81534.6,0.0,-0.63171,0.00014,28.01847]
[1778051577803,36.58,81534.17,0.0,-0.63177,0.00014,28.0168]
[1778051577997,36.58,81531.84,0.0,-0.6321,0.00014,28.00787]
[1778051582025,36.57,81527.08,0.0,-0.63276,0.00014,27.98956]
[1778051586059,36.57,81520.93,0.0,-0.63362,0.00014,27.96576]
[1778051591864,36.57,81523.0,0.0,-0.63335,0.00014,27.9733]
[1778051596125,36.57,81532.68,0.0,-0.63202,0.00014,28.01014]
[1778051601935,36.56,81527.3,0.0,-0.63277,0.00014,27.98945]
[1778051605272,36.56,81527.69,0.0,-0.63271,0.00014,27.99094]
[1778051605344,36.56,81525.65,0.0,-0.633,0.00014,27.98311]
[1778051608519,36.56,81523.09,0.0,-0.63335,0.00014,27.97326]
[1778051608548,36.56,81523.03,0.0,-0.63336,0.00014,27.97305]
[1778051613243,36.56,81516.54,0.0,-0.63428,0.00014,27.94426]
[1778051615260,36.56,81507.83,0.0,-0.63549,0.00014,27.91028]
[1778051617408,36.56,81506.53,0.0,-0.63567,0.00014,27.90517]
[1778051617488,36.56,81503.87,0.0,-0.63604,0.00014,27.89466]
[1778051623317,36.56,81503.99,0.0,-0.63604,0.00014,27.89476]
[1778051628355,36.55,81501.86,0.0,-0.63635,0.00014,27.88602]
[1778051633388,36.55,81502.12,0.0,-0.63633,0.00014,27.8866]
[1778051638423,36.55,81501.26,0.0,-0.63646,0.00014,27.88283]
[1778051643458,36.54,81500.12,0.0,-0.63663,0.00014,27.87798]
[1778051648492,36.54,81499.12,0.0,-0.63679,0.00014,27.8737]
[1778051653528,36.53,81502.34,0.0,-0.63635,0.00014,27.886]
[1778051658564,36.53,81498.87,0.0,-0.63685,0.00014,27.87199]
[1778051663598,36.53,81501.84,0.0,-0.63644,0.00014,27.88361]
[1778051668633,36.53,81503.19,0.0,-0.63626,0.00014,27.88884]
[1778051673668,36.53,81500.9,0.0,-0.63659,0.00014,27.87615]
[1778051678707,36.53,81503.66,0.0,-0.63621,0.00014,27.88694]
[1778051683737,36.53,81499.95,0.0,-0.63674,0.00014,27.87204]
[1778051688382,36.52,81501.55,0.0,-0.63653,0.00014,27.87808]
[1778051688802,36.52,81501.55,0.0,-0.63653,0.00014,27.87808]
[1778051688862,36.52,81494.92,0.0,-0.63745,0.00014,27.85189]
[1778051690804,36.52,81488.83,0.0,-0.63829,0.00014,27.82761]
[1778051691800,36.52,81484.07,0.0,-0.63895,0.00014,27.80864]
[1778051693341,36.52,81481.28,0.0,-0.63934,0.00014,27.7975]
[1778051693863,36.52,81435.54,0.0,-0.64563,0.00014,27.61128]
[1778051694881,36.52,81427.71,0.0,-0.64671,0.00014,27.57873]
[1778051695856,36.51,81419.27,0.0,-0.64793,0.00014,27.54156]
[1778051696864,36.51,81418.62,0.0,-0.64802,0.00014,27.53882]
[1778051701897,36.5,81424.64,0.0,-0.6472,0.00014,27.56404]
[1778051702905,36.5,81430.08,0.0,-0.64645,0.00014,27.5867]
[1778051705926,36.5,81436.39,0.0,-0.64559,0.00014,27.61277]
[1778051709954,36.5,81441.94,0.0,-0.64484,0.00014,27.63547]
[1778051711968,36.5,81447.46,0.0,-0.64408,0.00014,27.65803]
[1778051714990,36.5,81453.2,0.0,-0.6433,0.00014,27.68142]
[1778051717003,36.5,81461.25,0.0,-0.64219,0.00014,27.71434]
[1778051722038,36.5,81459.61,0.0,-0.64241,0.00014,27.7078]
[1778051726274,36.5,81458.39,0.0,-0.64257,0.00014,27.70293]
[1778051726276,36.5,81458.39,0.0,-0.64257,0.00014,27.70293]
[1778051727074,36.5,81460.17,0.0,-0.64233,0.00014,27.71019]
[1778051731842,36.5,81458.92,0.0,-0.64251,0.00014,27.70154]
[1778051731844,36.5,81458.92,0.0,-0.64251,0.00014,27.70154]
[1778051732110,36.5,81458.54,0.0,-0.64257,0.00014,27.70001]
[1778051735134,36.5,81452.58,0.0,-0.64338,0.00014,27.67576]
[1778051740167,36.5,81452.39,0.0,-0.6434,0.00014,27.67517]
[1778051745205,36.51,81451.69,0.0,-0.64349,0.00014,27.67248]
[1778051750237,36.51,81450.94,0.0,-0.64359,0.00014,27.66959]
[1778051755272,36.51,81453.86,0.0,-0.64318,0.00014,27.68172]
[1778051760308,36.51,81453.89,0.0,-0.64317,0.00014,27.68198]
[1778051762848,36.51,81453.62,0.0,-0.64321,0.00014,27.68091]
[1778051762857,36.51,81453.62,0.0,-0.64321,0.00014,27.68091]
[1778051762944,36.51,81460.29,0.0,-0.64229,0.00014,27.70813]
[1778051765913,36.51,81460.1,0.0,-0.64231,0.00014,27.70737]
[1778051765915,36.51,81460.1,0.0,-0.64231,0.00014,27.70737]
[1778051766008,36.51,81459.33,0.0,-0.64242,0.00014,27.70425]
[1778051771385,36.51,81459.08,0.0,-0.64245,0.00014,27.70332]
[1778051776419,36.51,81456.02,0.0,-0.64287,0.00014,27.69086]
[1778051781453,36.51,81451.06,0.0,-0.64355,0.00014,27.67069]
[1778051785815,36.51,81450.92,0.0,-0.64357,0.00014,27.67019]
[1778051785893,36.51,81455.1,0.0,-0.64299,0.00014,27.68734]
[1778051791529,36.51,81453.54,0.0,-0.64322,0.00014,27.67738]
[1778051792518,36.51,81453.54,0.0,-0.64322,0.00014,27.67738]
[1778051792523,36.51,81453.54,0.0,-0.64322,0.00014,27.67738]
[1778051793298,36.51,81451.56,0.0,-0.64349,0.00014,27.66932]
[1778051798577,36.52,81448.36,0.0,-0.64393,0.00014,27.65632]
[1778051803612,36.52,81446.77,0.0,-0.64414,0.00014,27.64981]
[1778051808647,36.51,81444.65,0.0,-0.64445,0.00014,27.64081]
[1778051813683,36.51,81441.33,0.0,-0.64492,0.00014,27.62658]
[1778051818718,36.5,81440.37,0.0,-0.64507,0.00014,27.62212]
[1778051821740,36.5,81432.6,0.0,-0.64615,0.00014,27.58962]
[1778051823753,36.5,81432.44,0.0,-0.64618,0.00014,27.5888]
[1778051828790,36.5,81431.2,0.0,-0.64636,0.00014,27.58322]
[1778051833823,36.49,81429.47,0.0,-0.64661,0.00014,27.57566]
[1778051838858,36.49,81434.73,0.0,-0.6459,0.00014,27.59717]
[1778051840872,36.49,81441.07,0.0,-0.64504,0.00014,27.62316]
[1778051845907,36.48,81442.81,0.0,-0.64482,0.00014,27.62983]
[1778051847921,36.48,81435.31,0.0,-0.64586,0.00014,27.59858]
[1778051852956,36.48,81429.7,0.0,-0.64666,0.00014,27.57121]
[1778051857991,36.48,81423.65,0.0,-0.6475,0.00014,27.54571]
[1778051863027,36.48,81426.4,0.0,-0.64713,0.00014,27.55713]
[1778051868060,36.48,81427.04,0.0,-0.64704,0.00014,27.55974]
[1778051873096,36.48,81430.29,0.0,-0.64659,0.00014,27.5733]
[1778051878132,36.48,81436.08,0.0,-0.6458,0.00014,27.59735]
[1778051880145,36.48,81444.77,0.0,-0.64461,0.00014,27.63328]
[1778051885181,36.47,81444.12,0.0,-0.6447,0.00014,27.63043]
[1778051890218,36.47,81442.13,0.0,-0.64498,0.00014,27.62196]
[1778051893236,36.47,81449.92,0.0,-0.64392,0.00014,27.65387]
[1778051898271,36.47,81444.55,0.0,-0.64467,0.00014,27.63132]
[1778051899278,36.46,81452.47,0.0,-0.64359,0.00014,27.66381]
[1778051904312,36.46,81453.17,0.0,-0.64351,0.00014,27.6661]
[1778051909347,36.45,81449.13,0.0,-0.64409,0.00014,27.64894]
[1778051919418,36.44,81450.23,0.0,-0.644,0.00014,27.64866]
[1778051923446,36.44,81444.45,0.0,-0.64481,0.00014,27.62438]
[1778051928482,36.44,81442.59,0.0,-0.64509,0.00014,27.61614]
[1778051934286,36.43,81441.92,0.0,-0.6452,0.00014,27.6127]
[1778051939559,36.43,81440.09,0.0,-0.64547,0.00014,27.60458]
[1778051944595,36.42,81444.24,0.0,-0.64492,0.00014,27.62123]
[1778051949630,36.42,81443.63,0.0,-0.64503,0.00014,27.61813]
[1778051954665,36.41,81447.9,0.0,-0.64446,0.00014,27.63523]
[1778051959700,36.41,81448.6,0.0,-0.64438,0.00014,27.63756]
[1778051964735,36.4,81447.76,0.0,-0.64452,0.00014,27.63355]
[1778051969770,36.4,81442.91,0.0,-0.6452,0.00014,27.61301]
[1778051974805,36.39,81449.37,0.0,-0.64435,0.00014,27.63565]
[1778051976819,36.39,81453.69,0.0,-0.64376,0.00014,27.65323]
[1778051981854,36.39,81451.55,0.0,-0.64408,0.00014,27.64382]
[1778051986890,36.38,81448.75,0.0,-0.64448,0.00014,27.63174]
[1778051991924,36.38,81448.65,0.0,-0.64451,0.00014,27.63082]
[1778051996963,36.37,81451.93,0.0,-0.64408,0.00014,27.64385]
[1778052000988,36.37,81458.82,0.0,-0.64314,0.00014,27.67173]
[1778052006024,36.36,81461.23,0.0,-0.64284,0.00014,27.68088]
[1778052011058,36.36,81462.34,0.0,-0.6427,0.00014,27.68494]
[1778052016093,36.35,81462.64,0.0,-0.64268,0.00014,27.6856]
[1778052019114,36.35,81456.91,0.0,-0.64349,0.00014,27.66168]
[1778052024149,36.34,81457.56,0.0,-0.64342,0.00014,27.66387]
[1778052029183,36.34,81459.55,0.0,-0.64316,0.00014,27.67156]
[1778052034219,36.34,81459.72,0.0,-0.64317,0.00014,27.66813]
[1778052039254,36.33,81460.17,0.0,-0.64313,0.00014,27.6695]
[1778052044289,36.33,81459.3,0.0,-0.64326,0.00014,27.66546]
[1778052050331,36.32,81459.1,0.0,-0.64331,0.00014,27.66407]
[1778052055367,36.32,81458.47,0.0,-0.64342,0.00014,27.66101]
[1778052060402,36.31,81457.82,0.0,-0.64352,0.00014,27.65788]
[1778052061409,36.31,81451.54,0.0,-0.64439,0.00014,27.63189]
[1778052065438,36.31,81445.95,0.0,-0.64518,0.00014,27.60848]
[1778052070473,36.31,81448.33,0.0,-0.64486,0.00014,27.61807]
[1778052075509,36.31,81448.58,0.0,-0.64483,0.00014,27.6188]
[1778052080543,36.3,81446.45,0.0,-0.64514,0.00014,27.6097]
[1778052085579,36.3,81446.94,0.0,-0.64508,0.00014,27.6115]
[1778052090614,36.3,81447.73,0.0,-0.64498,0.00014,27.61455]
[1778052094641,36.3,81454.48,0.0,-0.64407,0.00014,27.63864]
[1778052099676,36.29,81452.34,0.0,-0.64438,0.00014,27.62947]
[1778052105477,36.29,81452.63,0.0,-0.64435,0.00014,27.63029]
[1778052110753,36.29,81456.86,0.0,-0.64378,0.00014,27.64745]
[1778052112767,36.29,81462.37,0.0,-0.64302,0.00014,27.66999]
[1778052116795,36.28,81462.51,0.0,-0.64304,0.00014,27.66937]
[1778052121258,36.28,81462.51,0.0,-0.64304,0.00014,27.66937]
[1778052121269,36.28,81462.51,0.0,-0.64304,0.00014,27.66937]
[1778052121371,36.27,81462.72,0.0,-0.64303,0.00014,27.66981]
[1778052122845,36.28,81475.69,0.0,-0.6412,0.00014,27.72354]
[1778052123853,36.28,81485.15,0.0,-0.63988,0.00014,27.76218]
[1778052125624,36.28,81486.62,0.0,-0.63967,0.00014,27.76812]
[1778052130902,36.28,81488.37,0.0,-0.63943,0.00014,27.77515]
[1778052135937,36.28,81490.9,0.0,-0.63908,0.00014,27.78526]
[1778052140972,36.28,81492.76,0.0,-0.63882,0.00014,27.79265]
[1778052142376,36.28,81492.76,0.0,-0.63882,0.00014,27.79265]
[1778052142522,36.28,81492.76,0.0,-0.63882,0.00014,27.79265]
[1778052142624,36.28,81493.94,0.0,-0.63866,0.00014,27.79734]
[1778052143995,36.28,81503.16,0.0,-0.63739,0.00014,27.83389]
[1778052145536,36.28,81503.16,0.0,-0.63739,0.00014,27.83389]
[1778052145637,36.27,81514.71,0.0,-0.63579,0.00014,27.87913]
[1778052146211,36.27,81514.71,0.0,-0.63579,0.00014,27.87913]
[1778052146288,36.27,81530.21,0.0,-0.63363,0.00014,27.9397]
[1778052148027,36.27,81533.48,0.0,-0.63318,0.00014,27.95231]
[1778052150369,36.27,81535.88,0.0,-0.63284,0.00014,27.96159]
[1778052150445,36.27,81545.49,0.0,-0.63151,0.00014,27.99837]
[1778052152383,36.27,81545.49,0.0,-0.63152,0.00014,27.99476]
[1778052152441,36.27,81541.23,0.0,-0.63212,0.00014,27.97832]
[1778052158096,36.27,81542.54,0.0,-0.63195,0.00014,27.9832]
[1778052161628,36.27,81544.53,0.0,-0.63167,0.00014,27.99078]
[1778052161684,36.27,81544.92,0.0,-0.63162,0.00014,27.99221]
[1778052167358,36.26,81547.59,0.0,-0.63125,0.00014,28.0023]
[1778052167365,36.26,81550.0,0.0,-0.63091,0.00014,28.01149]
[1778052169710,36.26,81550.41,0.0,-0.63086,0.00014,28.01305]
[1778052170179,36.26,81551.95,0.0,-0.63064,0.00014,28.01892]
[1778052172733,36.26,81552.22,0.0,-0.6306,0.00014,28.01993]
[1778052173200,36.26,81551.78,0.0,-0.63067,0.00014,28.01825]
[1778052178236,36.26,81552.74,0.0,-0.63053,0.00014,28.02185]
[1778052183271,36.26,81552.37,0.0,-0.63059,0.00014,28.0204]
[1778052186435,36.26,81551.92,0.0,-0.63065,0.00014,28.01867]
[1778052186536,36.26,81553.93,0.0,-0.63037,0.00014,28.02632]
[1778052188304,36.26,81548.75,0.0,-0.6311,0.00014,28.00654]
[1778052190319,36.26,81542.79,0.0,-0.63193,0.00014,27.9837]
[1778052191070,36.26,81542.79,0.0,-0.63193,0.00014,27.9837]
[1778052191327,36.26,81540.0,0.0,-0.63232,0.00014,27.97299]
[1778052196362,36.26,81537.91,0.0,-0.63261,0.00014,27.96501]
[1778052201349,36.26,81536.72,0.0,-0.63278,0.00014,27.96031]
[1778052201398,36.26,81527.69,0.0,-0.63404,0.00014,27.92518]
[1778052205283,36.26,81524.52,0.0,-0.6345,0.00014,27.91256]
[1778052205425,36.26,81525.04,0.0,-0.63443,0.00014,27.91451]
[1778052207324,36.26,81524.45,0.0,-0.63451,0.00014,27.91212]
[1778052207438,36.26,81523.66,0.0,-0.63463,0.00014,27.90895]
[1778052208207,36.26,81523.66,0.0,-0.63463,0.00014,27.90895]
[1778052208445,36.26,81521.83,0.0,-0.63489,0.00014,27.90171]
[1778052210460,36.25,81514.14,0.0,-0.63596,0.00014,27.87136]
[1778052211467,36.25,81509.05,0.0,-0.63669,0.00014,27.84757]
[1778052212473,36.25,81504.17,0.0,-0.63737,0.00014,27.82817]
[1778052214487,36.25,81496.74,0.0,-0.63841,0.00014,27.79849]
[1778052219523,36.25,81496.17,0.0,-0.63849,0.00014,27.79613]
[1778052222549,36.25,81499.2,0.0,-0.63807,0.00014,27.8082]
[1778052222563,36.25,81499.48,0.0,-0.63804,0.00014,27.80929]
[1778052227579,36.25,81500.24,0.0,-0.63793,0.00014,27.81222]
[1778052230109,36.25,81498.7,0.0,-0.63815,0.00014,27.80603]
[1778052230599,36.25,81496.98,0.0,-0.63839,0.00014,27.79914]
[1778052235635,36.25,81492.6,0.0,-0.639,0.00014,27.78153]
[1778052240669,36.25,81488.5,0.0,-0.63957,0.00014,27.76502]
[1778052245705,36.25,81488.81,0.0,-0.63953,0.00014,27.76627]
[1778052250740,36.25,81485.15,0.0,-0.64004,0.00014,27.75153]
[1778052252754,36.25,81480.19,0.0,-0.64073,0.00014,27.73147]
[1778052253153,36.25,81480.19,0.0,-0.64073,0.00014,27.73147]
[1778052253158,36.25,81480.19,0.0,-0.64073,0.00014,27.73147]
[1778052253761,36.25,81475.88,0.0,-0.64133,0.00014,27.71399]
[1778052254772,36.25,81468.98,0.0,-0.64229,0.00014,27.68571]
[1778052257799,36.25,81461.68,0.0,-0.64331,0.00014,27.65546]
[1778052262824,36.24,81467.47,0.0,-0.64252,0.00014,27.67877]
[1778052266852,36.24,81475.56,0.0,-0.64142,0.00014,27.71138]
[1778052271887,36.23,81479.82,0.0,-0.64086,0.00014,27.72449]
[1778052274381,36.23,81481.42,0.0,-0.64065,0.00014,27.73087]
[1778052274385,36.23,81483.57,0.0,-0.64035,0.00014,27.73947]
[1778052277523,36.23,81485.98,0.0,-0.64003,0.00014,27.74897]
[1778052277529,36.23,81485.98,0.0,-0.64003,0.00014,27.74897]
[1778052277629,36.23,81486.55,0.0,-0.63995,0.00014,27.75115]
[1778052283732,36.23,81488.59,0.0,-0.63966,0.00014,27.7596]
[1778052289008,36.23,81491.16,0.0,-0.63929,0.00014,27.77017]
[1778052294041,36.23,81492.34,0.0,-0.63912,0.00014,27.77509]
[1778052294879,36.23,81492.34,0.0,-0.63912,0.00014,27.77509]
[1778052294888,36.23,81492.34,0.0,-0.63912,0.00014,27.77509]
[1778052295050,36.23,81492.64,0.0,-0.63908,0.00014,27.77633]
[1778052300084,36.24,81494.36,0.0,-0.63883,0.00014,27.78342]
[1778052304112,36.24,81499.51,0.0,-0.63811,0.00014,27.80417]
[1778052306125,36.24,81494.23,0.0,-0.63884,0.00014,27.78306]
[1778052307022,36.24,81494.23,0.0,-0.63884,0.00014,27.78306]
[1778052307132,36.24,81493.32,0.0,-0.63897,0.00014,27.77943]
[1778052308118,36.24,81493.32,0.0,-0.63897,0.00014,27.77943]
[1778052308164,36.24,81500.56,0.0,-0.63796,0.00014,27.80844]
[1778052310155,36.24,81499.66,0.0,-0.63809,0.00014,27.80486]
[1778052314589,36.24,81497.61,0.0,-0.63837,0.00014,27.79665]
[1778052314591,36.24,81496.72,0.0,-0.6385,0.00014,27.79308]
[1778052315173,36.24,81496.72,0.0,-0.6385,0.00014,27.79308]
[1778052315275,36.24,81497.01,0.0,-0.63846,0.00014,27.79424]
[1778052322237,36.24,81495.83,0.0,-0.63862,0.00014,27.78948]
[1778052327272,36.24,81496.6,0.0,-0.63852,0.00014,27.79253]
[1778052332313,36.24,81503.52,0.0,-0.63757,0.00014,27.81647]
[1778052336338,36.23,81508.05,0.0,-0.63694,0.00014,27.83434]
[1778052341376,36.23,81510.08,0.0,-0.63667,0.00014,27.84218]
[1778052346409,36.23,81510.82,0.0,-0.63657,0.00014,27.8449]
[1778052352453,36.23,81510.62,0.0,-0.63661,0.00014,27.84386]
[1778052357491,36.23,81514.17,0.0,-0.63612,0.00014,27.85768]
[1778052360514,36.22,81526.55,0.0,-0.6344,0.00014,27.90617]
[1778052361862,36.22,81526.55,0.0,-0.6344,0.00014,27.90617]
[1778052361922,36.22,81530.95,0.0,-0.63379,0.00014,27.92315]
[1778052362869,36.22,81530.95,0.0,-0.63379,0.00014,27.92315]
[1778052362880,36.22,81531.44,0.0,-0.63372,0.00014,27.92497]
[1778052368568,36.22,81529.36,0.0,-0.63404,0.00014,27.91637]
[1778052371589,36.22,81534.87,0.0,-0.63327,0.00014,27.93765]
[1778052376624,36.22,81535.25,0.0,-0.63321,0.00014,27.93927]
[1778052381659,36.22,81536.82,0.0,-0.63299,0.00014,27.94552]
[1778052386694,36.22,81538.62,0.0,-0.63273,0.00014,27.95263]
[1778052391730,36.22,81538.64,0.0,-0.63273,0.00014,27.94924]
[1778052396766,36.22,81531.53,0.0,-0.63372,0.00014,27.9218]
[1778052397772,36.22,81527.76,0.0,-0.63425,0.00014,27.90715]
[1778052402941,36.23,81529.96,0.0,-0.63393,0.00014,27.91597]
[1778052403815,36.23,81531.4,0.0,-0.63373,0.00014,27.92167]
[1778052404820,36.23,81535.54,0.0,-0.63315,0.00014,27.9378]
[1778052407627,36.23,81535.57,0.0,-0.63314,0.00014,27.93794]
[1778052407842,36.23,81538.67,0.0,-0.6327,0.00014,27.95]
[1778052410862,36.23,81543.17,0.0,-0.63207,0.00014,27.96744]
[1778052411869,36.23,81548.83,0.0,-0.63128,0.00014,27.98921]
[1778052413883,36.23,81551.73,0.0,-0.63087,0.00014,28.00032]
[1778052415135,36.23,81551.96,0.0,-0.63084,0.00014,28.0012]
[1778052415901,36.23,81552.29,0.0,-0.63079,0.00014,28.00246]
[1778052420935,36.23,81551.78,0.0,-0.63086,0.00014,28.00049]
[1778052425970,36.23,81553.49,0.0,-0.63062,0.00014,28.007]
[1778052428991,36.23,81548.98,0.0,-0.63126,0.00014,27.98973]
[1778052431365,36.23,81546.61,0.0,-0.63159,0.00014,27.98066]
[1778052431375,36.23,81544.44,0.0,-0.63189,0.00014,27.97232]
[1778052436042,36.23,81539.7,0.0,-0.63255,0.00014,27.95415]
[1778052439064,36.23,81534.58,0.0,-0.63327,0.00014,27.93443]
[1778052443092,36.23,81529.69,0.0,-0.63396,0.00014,27.91519]
[1778052448127,36.22,81533.04,0.0,-0.63351,0.00014,27.92776]
[1778052453162,36.22,81533.39,0.0,-0.63349,0.00014,27.92506]
[1778052458200,36.21,81530.83,0.0,-0.63387,0.00014,27.91466]
[1778052463235,36.21,81527.61,0.0,-0.63434,0.00014,27.9017]
[1778052468270,36.21,81527.48,0.0,-0.63437,0.00014,27.90081]
[1778052473304,36.2,81525.03,0.0,-0.63473,0.00014,27.89085]
[1778052476326,36.2,81529.31,0.0,-0.63414,0.00014,27.90735]
[1778052481361,36.2,81526.45,0.0,-0.63455,0.00014,27.89573]
[1778052483865,36.2,81526.57,0.0,-0.63454,0.00014,27.89612]
[1778052483958,36.19,81526.52,0.0,-0.63455,0.00014,27.89585]
[1778052484101,36.19,81526.52,0.0,-0.63455,0.00014,27.89585]
[1778052484164,36.19,81526.52,0.0,-0.63455,0.00014,27.89585]
[1778052484635,36.19,81526.52,0.0,-0.63455,0.00014,27.89585]
[1778052484643,36.19,81516.53,0.0,-0.63595,0.00014,27.85654]
[1778052486397,36.19,81513.92,0.0,-0.63632,0.00014,27.84609]
[1778052491432,36.19,81515.66,0.0,-0.63609,0.00014,27.85272]
[1778052496466,36.19,81514.87,0.0,-0.63621,0.00014,27.84934]
[1778052499487,36.19,81506.58,0.0,-0.63737,0.00014,27.81629]
[1778052504522,36.19,81514.66,0.0,-0.63625,0.00014,27.8482]
[1778052505528,36.18,81519.11,0.0,-0.63563,0.00014,27.86571]
[1778052511571,36.18,81518.51,0.0,-0.63575,0.00014,27.85931]
[1778052516607,36.18,81515.13,0.0,-0.63623,0.00014,27.84563]
[1778052520635,36.18,81508.48,0.0,-0.63717,0.00014,27.819]
[1778052521644,36.17,81501.49,0.0,-0.63815,0.00014,27.79105]
[1778052522649,36.17,81496.12,0.0,-0.6389,0.00014,27.76947]
[1778052527684,36.17,81493.84,0.0,-0.63922,0.00014,27.76022]
[1778052528691,36.17,81489.52,0.0,-0.63982,0.00014,27.74277]
[1778052534733,36.17,81489.97,0.0,-0.63976,0.00014,27.7446]
[1778052540775,36.17,81491.05,0.0,-0.63961,0.00014,27.74895]
[1778052545811,36.17,81495.67,0.0,-0.63897,0.00014,27.76753]
[1778052548832,36.17,81490.46,0.0,-0.6397,0.00014,27.74648]
[1778052551853,36.17,81482.01,0.0,-0.64088,0.00014,27.71221]
[1778052552439,36.17,81482.01,0.0,-0.64088,0.00014,27.71221]
[1778052552859,36.17,81482.01,0.0,-0.64087,0.00014,27.71223]
[1778052554485,36.17,81483.1,0.0,-0.64072,0.00014,27.71668]
[1778052554873,36.17,81484.05,0.0,-0.64059,0.00014,27.72056]
[1778052557895,36.17,81488.78,0.0,-0.63993,0.00014,27.73979]
[1778052558624,36.17,81488.78,0.0,-0.63993,0.00014,27.73979]
[1778052558902,36.17,81485.57,0.0,-0.64037,0.00014,27.7268]
[1778052559653,36.17,81485.57,0.0,-0.64037,0.00014,27.7268]
[1778052559910,36.17,81485.94,0.0,-0.64032,0.00014,27.72832]
[1778052560534,36.17,81485.94,0.0,-0.64032,0.00014,27.72832]
[1778052560591,36.17,81485.94,0.0,-0.64032,0.00014,27.72832]
[1778052560918,36.17,81487.08,0.0,-0.64016,0.00014,27.73296]
[1778052565950,36.18,81483.05,0.0,-0.64072,0.00014,27.71674]
[1778052570986,36.18,81486.69,0.0,-0.64021,0.00014,27.73165]
[1778052576025,36.18,81488.27,0.0,-0.64,0.00014,27.73454]
[1778052581057,36.18,81485.92,0.0,-0.64032,0.00014,27.72516]
[1778052584007,36.18,81486.37,0.0,-0.64026,0.00014,27.72705]
[1778052584097,36.18,81501.49,0.0,-0.63815,0.00014,27.78784]
[1778052584350,36.18,81501.49,0.0,-0.63815,0.00014,27.78784]
[1778052585085,36.18,81501.49,0.0,-0.63815,0.00014,27.78772]
[1778052586094,36.18,81509.59,0.0,-0.63702,0.00014,27.82003]
[1778052587099,36.18,81508.93,0.0,-0.63712,0.00014,27.81738]
[1778052591129,36.18,81504.76,0.0,-0.6377,0.00014,27.80064]
[1778052596162,36.17,81505.35,0.0,-0.63763,0.00014,27.80285]
[1778052601975,36.17,81506.2,0.0,-0.63751,0.00014,27.80616]
[1778052607241,36.17,81504.98,0.0,-0.63768,0.00014,27.80129]
[1778052609446,36.17,81507.16,0.0,-0.63738,0.00014,27.80999]
[1778052609938,36.17,81507.16,0.0,-0.63738,0.00014,27.80999]
[1778052610014,36.17,81510.5,0.0,-0.63691,0.00014,27.82328]
[1778052612044,36.17,81504.28,0.0,-0.63778,0.00014,27.79851]
[1778052616303,36.17,81498.58,0.0,-0.63858,0.00014,27.77562]
[1778052622115,36.17,81495.73,0.0,-0.639,0.00014,27.76355]
[1778052627379,36.16,81495.36,0.0,-0.63907,0.00014,27.76161]
[1778052630401,36.16,81491.03,0.0,-0.63969,0.00014,27.74368]
[1778052632185,36.16,81486.19,0.0,-0.64039,0.00014,27.72033]
[1778052636443,36.15,81484.91,0.0,-0.64058,0.00014,27.71466]
[1778052641478,36.15,81486.12,0.0,-0.64043,0.00014,27.71913]
[1778052646513,36.15,81483.89,0.0,-0.64076,0.00014,27.70964]
[1778052647423,36.15,81483.89,0.0,-0.64076,0.00014,27.70964]
[1778052647520,36.14,81486.18,0.0,-0.64044,0.00014,27.71887]
[1778052648527,36.14,81490.47,0.0,-0.63985,0.00014,27.73617]
[1778052652508,36.14,81491.53,0.0,-0.63971,0.00014,27.74015]
[1778052652555,36.14,81491.53,0.0,-0.63971,0.00014,27.74005]
[1778052653563,36.14,81499.3,0.0,-0.63862,0.00014,27.77142]
[1778052654569,36.14,81499.12,0.0,-0.63865,0.00014,27.77073]
[1778052659604,36.14,81497.21,0.0,-0.63891,0.00014,27.76319]
[1778052663632,36.14,81488.98,0.0,-0.64005,0.00014,27.73009]
[1778052668668,36.14,81489.88,0.0,-0.63995,0.00014,27.73321]
[1778052672695,36.13,81485.59,0.0,-0.64056,0.00014,27.71539]
[1778052674711,36.13,81480.49,0.0,-0.64128,0.00014,27.69442]
[1778052676465,36.13,81478.33,0.0,-0.64159,0.00014,27.68552]
[1778052676725,36.13,81477.41,0.0,-0.64172,0.00014,27.68167]
[1778052681762,36.13,81473.86,0.0,-0.64223,0.00014,27.66674]
[1778052687240,36.13,81471.12,0.0,-0.64262,0.00014,27.65519]
[1778052687334,36.12,81470.42,0.0,-0.64272,0.00014,27.65224]
[1778052687336,36.12,81470.42,0.0,-0.64272,0.00014,27.65224]
[1778052687817,36.12,81466.48,0.0,-0.64327,0.00014,27.63592]
[1778052688811,36.12,81458.28,0.0,-0.64442,0.00014,27.60188]
[1778052689819,36.12,81455.09,0.0,-0.64486,0.00014,27.58857]
[1778052694853,36.12,81457.6,0.0,-0.64453,0.00014,27.59525]
[1778052699887,36.12,81456.63,0.0,-0.64468,0.00014,27.59103]
[1778052704922,36.12,81449.55,0.0,-0.64567,0.00014,27.56132]
[1778052709957,36.12,81445.38,0.0,-0.64625,0.00014,27.54365]
[1778052714997,36.12,81446.62,0.0,-0.64608,0.00014,27.54889]
[1778052720036,36.12,81447.76,0.0,-0.64592,0.00014,27.5537]
[1778052723052,36.12,81453.73,0.0,-0.64509,0.00014,27.57868]
[1778052727080,36.12,81468.87,0.0,-0.64298,0.00014,27.64144]
[1778052728086,36.12,81475.44,0.0,-0.64207,0.00014,27.66841]
[1778052733144,36.11,81475.89,0.0,-0.64202,0.00014,27.66994]
[1778052735137,36.11,81470.35,0.0,-0.64279,0.00014,27.64704]
[1778052740171,36.11,81465.77,0.0,-0.64344,0.00014,27.62791]
[1778052745207,36.11,81469.56,0.0,-0.64292,0.00014,27.64332]
[1778052750242,36.11,81469.46,0.0,-0.64295,0.00014,27.6426]
[1778052753265,36.11,81463.7,0.0,-0.64377,0.00014,27.61497]
[1778052758297,36.1,81461.43,0.0,-0.6441,0.00014,27.60531]
[1778052763334,36.1,81458.88,0.0,-0.64446,0.00014,27.59449]
[1778052768373,36.1,81455.41,0.0,-0.64495,0.00014,27.57983]
[1778052773402,36.1,81460.56,0.0,-0.64424,0.00014,27.60108]
[1778052778437,36.1,81459.15,0.0,-0.64445,0.00014,27.59499]
[1778052783473,36.09,81456.84,0.0,-0.64478,0.00014,27.58516]
[1778052788507,36.09,81458.28,0.0,-0.64458,0.00014,27.59093]
[1778052793544,36.09,81456.83,0.0,-0.64479,0.00014,27.5847]
[1778052799591,36.09,81453.84,0.0,-0.64522,0.00014,27.57202]
[1778052804625,36.09,81449.69,0.0,-0.6458,0.00014,27.55451]
[1778052809659,36.09,81447.91,0.0,-0.64605,0.00014,27.54698]
[1778052814695,36.09,81444.78,0.0,-0.6465,0.00014,27.53018]
[1778052817717,36.09,81438.61,0.0,-0.64736,0.00014,27.50421]
[1778052822753,36.09,81437.73,0.0,-0.64747,0.00014,27.50067]
[1778052827787,36.09,81436.96,0.0,-0.64757,0.00014,27.49764]
[1778052832824,36.09,81435.78,0.0,-0.64776,0.00014,27.492]
[1778052837857,36.08,81431.83,0.0,-0.64833,0.00014,27.47461]
[1778052842892,36.08,81437.13,0.0,-0.64761,0.00014,27.49665]
[1778052845913,36.07,81439.57,0.0,-0.64728,0.00014,27.5068]
[1778052850947,36.07,81441.95,0.0,-0.64696,0.00014,27.51653]
[1778052855983,36.07,81437.3,0.0,-0.64759,0.00014,27.49708]
[1778052861020,36.08,81435.96,0.0,-0.64778,0.00014,27.49152]
[1778052866055,36.08,81433.95,0.0,-0.64805,0.00014,27.48304]
[1778052868069,36.07,81427.82,0.0,-0.64891,0.00014,27.4567]
[1778052873104,36.07,81430.43,0.0,-0.64859,0.00014,27.46364]
[1778052878139,36.07,81430.71,0.0,-0.64857,0.00014,27.46434]
[1778052883175,36.06,81430.84,0.0,-0.64856,0.00014,27.46444]
[1778052889216,36.06,81433.56,0.0,-0.6482,0.00014,27.47554]
[1778052894251,36.05,81433.88,0.0,-0.64817,0.00014,27.4765]
[1778052897271,36.05,81427.54,0.0,-0.64906,0.00014,27.44925]
[1778052900293,36.05,81422.33,0.0,-0.64979,0.00014,27.42679]
[1778052905329,36.05,81423.92,0.0,-0.64958,0.00014,27.43342]
[1778052910364,36.05,81428.27,0.0,-0.64898,0.00014,27.45183]
[1778052913384,36.05,81433.45,0.0,-0.64827,0.00014,27.47374]
[1778052918419,36.04,81433.02,0.0,-0.64834,0.00014,27.47158]
[1778052923456,36.04,81432.72,0.0,-0.64839,0.00014,27.46995]
[1778052928489,36.04,81435.23,0.0,-0.64805,0.00014,27.48029]
[1778052933524,36.04,81435.04,0.0,-0.64811,0.00014,27.47551]
[1778052938561,36.03,81435.76,0.0,-0.64802,0.00014,27.47824]
[1778052944376,36.03,81436.24,0.0,-0.64796,0.00014,27.48002]
[1778052949637,36.03,81437.43,0.0,-0.64781,0.00014,27.4848]
[1778052954672,36.03,81432.9,0.0,-0.64845,0.00014,27.46532]
[1778052959709,36.02,81429.71,0.0,-0.64889,0.00014,27.45157]
[1778052964742,36.02,81429.31,0.0,-0.64895,0.00014,27.44974]
[1778052969777,36.02,81425.13,0.0,-0.64954,0.00014,27.43179]
[1778052974812,36.02,81425.59,0.0,-0.64947,0.00014,27.43373]
[1778052979849,36.02,81424.01,0.0,-0.64969,0.00014,27.42693]
[1778052984884,36.02,81423.24,0.0,-0.6498,0.00014,27.42362]
[1778052989919,36.02,81421.02,0.0,-0.65011,0.00014,27.41406]
[1778052995962,36.02,81421.63,0.0,-0.65005,0.00014,27.41295]
[1778053000998,36.02,81419.8,0.0,-0.6503,0.00014,27.40501]
[1778053007040,36.02,81415.33,0.0,-0.65093,0.00014,27.38567]
[1778053014089,36.02,81413.98,0.0,-0.65112,0.00014,27.37978]
[1778053019123,36.02,81413.48,0.0,-0.65119,0.00014,27.37757]
[1778053024159,36.02,81412.03,0.0,-0.65139,0.00014,27.37125]
[1778053029194,36.02,81407.09,0.0,-0.65207,0.00014,27.34981]
[1778053034228,36.02,81407.76,0.0,-0.65198,0.00014,27.35278]
[1778053039264,36.02,81406.88,0.0,-0.6521,0.00014,27.34901]
[1778053046313,36.02,81409.22,0.0,-0.65177,0.00014,27.35922]
[1778053050341,36.02,81403.58,0.0,-0.65255,0.00014,27.33472]
[1778053053363,36.02,81399.03,0.0,-0.6532,0.00014,27.31126]
[1778053058396,36.02,81398.02,0.0,-0.65333,0.00014,27.30704]
[1778053063432,36.03,81399.04,0.0,-0.65319,0.00014,27.31169]
[1778053068467,36.03,81399.19,0.0,-0.65316,0.00014,27.31253]
[1778053074509,36.03,81401.12,0.0,-0.65289,0.00014,27.3211]
[1778053079544,36.03,81398.29,0.0,-0.65327,0.00014,27.30885]
[1778053084579,36.03,81393.32,0.0,-0.65396,0.00014,27.28724]
[1778053089616,36.03,81393.18,0.0,-0.65397,0.00014,27.28683]
[1778053094651,36.03,81391.29,0.0,-0.65423,0.00014,27.27868]
[1778053099686,36.03,81388.74,0.0,-0.65457,0.00014,27.26759]
[1778053104721,36.03,81388.24,0.0,-0.65464,0.00014,27.26552]
[1778053109756,36.04,81387.62,0.0,-0.65472,0.00014,27.26291]
[1778053114796,36.04,81389.26,0.0,-0.65451,0.00014,27.26657]
[1778053119827,36.04,81392.71,0.0,-0.65403,0.00014,27.28179]
[1778053124861,36.04,81393.39,0.0,-0.65393,0.00014,27.2848]
[1778053126880,36.04,81399.35,0.0,-0.65311,0.00014,27.31091]
[1778053129901,36.04,81401.58,0.0,-0.6528,0.00014,27.32059]
[1778053133930,36.04,81409.09,0.0,-0.65176,0.00014,27.35315]
[1778053137958,36.03,81414.76,0.0,-0.65098,0.00014,27.37752]
[1778053142993,36.03,81418.48,0.0,-0.65048,0.00014,27.39332]
[1778053148029,36.03,81410.75,0.0,-0.65156,0.00014,27.3597]
[1778053153063,36.03,81415.53,0.0,-0.6509,0.00014,27.38026]
[1778053158100,36.03,81417.67,0.0,-0.6506,0.00014,27.38938]
[1778053163133,36.03,81419.71,0.0,-0.65032,0.00014,27.39805]
[1778053169175,36.03,81422.58,0.0,-0.64993,0.00014,27.41024]
[1778053174210,36.03,81424.2,0.0,-0.64973,0.00014,27.41339]
[1778053179245,36.02,81429.37,0.0,-0.64902,0.00014,27.43538]
[1778053184280,36.02,81424.61,0.0,-0.64969,0.00014,27.41477]
[1778053186296,36.02,81430.5,0.0,-0.64887,0.00014,27.43991]
[1778053191334,36.02,81430.14,0.0,-0.64893,0.00014,27.43807]
[1778053196367,36.02,81429.88,0.0,-0.64898,0.00014,27.43662]
[1778053201402,36.01,81428.88,0.0,-0.64913,0.00014,27.432]
[1778053206437,36.01,81429.42,0.0,-0.64907,0.00014,27.43397]
[1778053209460,36.01,81423.05,0.0,-0.64996,0.00014,27.40644]
[1778053211472,36.01,81419.0,0.0,-0.65053,0.00014,27.38891]
[1778053215500,36.01,81412.19,0.0,-0.65148,0.00014,27.3593]
[1778053220535,36.01,81409.62,0.0,-0.65184,0.00014,27.34805]
[1778053225570,36.01,81412.44,0.0,-0.65145,0.00014,27.36019]
[1778053230607,36.0,81412.4,0.0,-0.65146,0.00014,27.35994]
[1778053235640,36.0,81410.06,0.0,-0.6518,0.00014,27.34606]
[1778053240675,36.0,81412.92,0.0,-0.65141,0.00014,27.35844]
[1778053245710,36.0,81414.16,0.0,-0.65124,0.00014,27.36376]
[1778053250745,36.0,81416.66,0.0,-0.65089,0.00014,27.3745]
[1778053255780,36.0,81416.15,0.0,-0.65096,0.00014,27.37222]
[1778053260815,36.0,81413.4,0.0,-0.65135,0.00014,27.36025]
[1778053265850,36.0,81409.92,0.0,-0.65183,0.00014,27.34516]
[1778053270885,36.0,81410.54,0.0,-0.65174,0.00014,27.34792]
[1778053276703,36.0,81411.17,0.0,-0.65165,0.00014,27.35071]
[1778053281961,36.0,81412.02,0.0,-0.65153,0.00014,27.35446]
[1778053286998,36.0,81412.95,0.0,-0.6514,0.00014,27.35854]
[1778053292031,36.0,81416.7,0.0,-0.6509,0.00014,27.37108]
[1778053297072,36.0,81416.23,0.0,-0.65097,0.00014,27.36903]
[1778053302107,36.0,81416.36,0.0,-0.65095,0.00014,27.36958]
[1778053307142,36.0,81415.42,0.0,-0.65108,0.00014,27.3655]
[1778053312177,36.0,81415.38,0.0,-0.65109,0.00014,27.36532]
[1778053317212,36.0,81415.38,0.0,-0.65109,0.00014,27.36531]
[1778053322246,36.0,81415.23,0.0,-0.65111,0.00014,27.36465]
[1778053327282,36.0,81416.06,0.0,-0.65099,0.00014,27.36822]
[1778053333325,36.0,81415.38,0.0,-0.65109,0.00014,27.36526]
[1778053342388,36.0,81415.7,0.0,-0.65104,0.00014,27.36661]
[1778053347423,36.0,81415.41,0.0,-0.65109,0.00014,27.36534]
[1778053353465,36.0,81415.23,0.0,-0.65113,0.00014,27.36088]
[1778053360514,36.0,81415.51,0.0,-0.65109,0.00014,27.36207]
[1778053365549,36.0,81415.86,0.0,-0.65104,0.00014,27.36358]
[1778053369580,36.0,81401.24,0.0,-0.65307,0.00014,27.30003]
[1778053374615,36.0,81394.03,0.0,-0.65406,0.00014,27.26863]
[1778053379652,36.0,81389.01,0.0,-0.65476,0.00014,27.24659]
[1778053385694,36.0,81384.98,0.0,-0.65532,0.00014,27.22857]
[1778053388715,36.0,81377.87,0.0,-0.65631,0.00014,27.19685]
[1778053393753,36.0,81371.17,0.0,-0.65726,0.00014,27.16643]
[1778053395766,36.0,81366.71,0.0,-0.65788,0.00014,27.14631]
[1778053398787,35.99,81372.58,0.0,-0.65707,0.00014,27.17235]
[1778053403822,35.99,81375.55,0.0,-0.65668,0.00014,27.18516]
[1778053408857,35.99,81376.32,0.0,-0.65659,0.00014,27.18813]
[1778053413891,35.98,81374.76,0.0,-0.65684,0.00014,27.17703]
[1778053418928,35.98,81376.28,0.0,-0.65664,0.00014,27.18337]
[1778053423962,35.98,81374.94,0.0,-0.65682,0.00014,27.17756]
[1778053430005,35.99,81377.15,0.0,-0.65649,0.00014,27.18804]
[1778053435042,35.98,81376.37,0.0,-0.65662,0.00014,27.18407]
[1778053440076,35.98,81374.09,0.0,-0.65695,0.00014,27.17336]
[1778053445111,35.98,81373.9,0.0,-0.65699,0.00014,27.17208]
[1778053450147,35.97,81374.44,0.0,-0.65693,0.00014,27.17407]
[1778053455180,35.97,81376.78,0.0,-0.65662,0.00014,27.18403]
[1778053460215,35.97,81379.09,0.0,-0.65632,0.00014,27.19383]
[1778053465250,35.96,81381.56,0.0,-0.65599,0.00014,27.20449]
[1778053468040,35.96,81387.14,0.0,-0.65521,0.00014,27.2294]
[1778053473305,35.97,81390.01,0.0,-0.65482,0.00014,27.23875]
[1778053477334,35.97,81381.72,0.0,-0.65596,0.00014,27.20225]
[1778053479351,35.97,81380.37,0.0,-0.65614,0.00014,27.19641]
[1778053484383,35.97,81381.47,0.0,-0.65598,0.00014,27.20152]
[1778053494454,35.98,81383.27,0.0,-0.65571,0.00014,27.21011]
[1778053499487,35.98,81382.32,0.0,-0.65584,0.00014,27.20606]
[1778053502509,35.98,81387.85,0.0,-0.65508,0.00014,27.23039]
[1778053506539,35.98,81393.24,0.0,-0.65433,0.00014,27.25438]
[1778053508551,35.98,81398.72,0.0,-0.65356,0.00014,27.27852]
[1778053512579,35.98,81391.9,0.0,-0.65451,0.00014,27.24861]
[1778053515600,35.98,81383.64,0.0,-0.65566,0.00014,27.2118]
[1778053520636,35.97,81384.39,0.0,-0.65558,0.00014,27.21445]
[1778053525674,35.97,81390.41,0.0,-0.65476,0.00014,27.24079]
[1778053530705,35.97,81389.73,0.0,-0.65484,0.00014,27.23799]
[1778053532719,35.97,81381.86,0.0,-0.65596,0.00014,27.19936]
[1778053534734,35.97,81379.2,0.0,-0.65633,0.00014,27.18729]
[1778053540776,35.96,81373.76,0.0,-0.65711,0.00014,27.16241]
[1778053545812,35.96,81372.05,0.0,-0.65735,0.00014,27.15437]
[1778053550846,35.96,81373.39,0.0,-0.65718,0.00014,27.16002]
[1778053555880,35.96,81373.87,0.0,-0.65713,0.00014,27.16185]
[1778053560920,35.95,81375.07,0.0,-0.65697,0.00014,27.1669]
[1778053562934,35.95,81383.9,0.0,-0.65575,0.00014,27.2061]
[1778053565951,35.95,81385.26,0.0,-0.65557,0.00014,27.21186]
[1778053570991,35.95,81386.82,0.0,-0.65536,0.00014,27.21869]
[1778053573007,35.95,81402.57,0.0,-0.65317,0.00014,27.28825]
[1778053574012,35.95,81404.67,0.0,-0.65287,0.00014,27.29748]
[1778053579049,35.95,81404.34,0.0,-0.65291,0.00014,27.29621]
[1778053584083,35.95,81409.62,0.0,-0.65218,0.00014,27.31938]
[1778053587104,35.95,81418.64,0.0,-0.65092,0.00014,27.35858]
[1778053589118,35.95,81423.43,0.0,-0.65025,0.00014,27.37923]
[1778053594157,35.95,81421.69,0.0,-0.65052,0.00014,27.36795]
[1778053598188,35.95,81410.13,0.0,-0.65213,0.00014,27.31775]
[1778053599192,35.95,81402.58,0.0,-0.65318,0.00014,27.2848]
[1778053601205,35.95,81396.77,0.0,-0.65398,0.00014,27.2594]
[1778053605233,35.95,81390.27,0.0,-0.65488,0.00014,27.2308]
[1778053610269,35.95,81392.57,0.0,-0.65457,0.00014,27.24061]
[1778053615304,35.95,81391.63,0.0,-0.65469,0.00014,27.23675]
[1778053620339,35.95,81396.25,0.0,-0.65405,0.00014,27.25732]
[1778053623120,35.96,81401.67,0.0,-0.65329,0.00014,27.28119]
[1778053628395,35.96,81399.87,0.0,-0.65354,0.00014,27.27342]
[1778053633433,35.96,81397.65,0.0,-0.65384,0.00014,27.26378]
[1778053638469,35.96,81393.3,0.0,-0.65444,0.00014,27.24479]
[1778053643503,35.96,81390.51,0.0,-0.65482,0.00014,27.23267]
[1778053646523,35.96,81384.74,0.0,-0.65562,0.00014,27.20725]
[1778053648537,35.96,81383.07,0.0,-0.65584,0.00014,27.19995]
[1778053653574,35.96,81379.32,0.0,-0.65637,0.00014,27.17995]
[1778053658607,35.96,81378.01,0.0,-0.65656,0.00014,27.17372]
[1778053663643,35.96,81377.65,0.0,-0.6566,0.00014,27.17252]
[1778053668677,35.96,81375.78,0.0,-0.65688,0.00014,27.16361]
[1778053673712,35.96,81374.1,0.0,-0.65713,0.00014,27.1556]
[1778053678748,35.95,81375.06,0.0,-0.65701,0.00014,27.15945]
[1778053683783,35.95,81373.72,0.0,-0.65721,0.00014,27.15307]
[1778053688820,35.95,81374.32,0.0,-0.65714,0.00014,27.15537]
[1778053693854,35.94,81378.91,0.0,-0.65652,0.00014,27.17545]
[1778053698888,35.94,81380.59,0.0,-0.6563,0.00014,27.18247]
[1778053703926,35.94,81382.17,0.0,-0.65609,0.00014,27.18906]
[1778053708958,35.93,81382.06,0.0,-0.65612,0.00014,27.18812]
[1778053713995,35.93,81378.72,0.0,-0.65662,0.00014,27.16917]
[1778053719031,35.93,81379.15,0.0,-0.65657,0.00014,27.17074]
[1778053724067,35.93,81380.53,0.0,-0.65639,0.00014,27.17655]
[1778053729102,35.92,81380.19,0.0,-0.65645,0.00014,27.17472]
[1778053734136,35.92,81380.74,0.0,-0.65638,0.00014,27.17686]
[1778053739172,35.92,81367.47,0.0,-0.65823,0.00014,27.11715]
[1778053740179,35.92,81367.83,0.0,-0.65818,0.00014,27.11875]
[1778053745216,35.92,81368.7,0.0,-0.65806,0.00014,27.12259]
[1778053750251,35.92,81367.66,0.0,-0.65821,0.00014,27.11784]
[1778053755319,35.92,81365.26,0.0,-0.65854,0.00014,27.10698]
[1778053760354,35.92,81363.82,0.0,-0.65874,0.00014,27.10046]
[1778053765390,35.92,81363.81,0.0,-0.65875,0.00014,27.10037]
[1778053770424,35.92,81363.26,0.0,-0.65882,0.00014,27.09786]
[1778053776466,35.92,81364.23,0.0,-0.65871,0.00014,27.0985]
[1778053782508,35.92,81363.13,0.0,-0.65886,0.00014,27.09352]
[1778053787543,35.92,81364.1,0.0,-0.65873,0.00014,27.09788]
[1778053792578,35.92,81366.1,0.0,-0.65845,0.00014,27.10688]
[1778053794311,35.92,81372.95,0.0,-0.6575,0.00014,27.13766]
[1778053795600,35.92,81379.52,0.0,-0.6566,0.00014,27.16701]
[1778053796606,35.92,81394.44,0.0,-0.65452,0.00014,27.23338]
[1778053797614,35.92,81400.83,0.0,-0.65363,0.00014,27.26162]
[1778053799627,35.92,81401.73,0.0,-0.6535,0.00014,27.2657]
[1778053802648,35.92,81394.25,0.0,-0.65454,0.00014,27.23261]
[1778053804662,35.92,81393.68,0.0,-0.65463,0.00014,27.22992]
[1778053809702,35.91,81395.09,0.0,-0.65445,0.00014,27.23572]
[1778053814735,35.91,81397.67,0.0,-0.6541,0.00014,27.24671]
[1778053819770,35.91,81401.54,0.0,-0.65358,0.00014,27.26334]
[1778053824805,35.9,81395.48,0.0,-0.65443,0.00014,27.23625]
[1778053826819,35.9,81388.93,0.0,-0.65535,0.00014,27.20717]
[1778053831854,35.9,81383.29,0.0,-0.65615,0.00014,27.17826]
[1778053835882,35.9,81377.16,0.0,-0.65701,0.00014,27.15083]
[1778053840916,35.9,81376.93,0.0,-0.65704,0.00014,27.1498]
[1778053843946,35.9,81364.77,0.0,-0.65872,0.00014,27.09516]
[1778053844953,35.9,81349.72,0.0,-0.6608,0.00014,27.02692]
[1778053845960,35.9,81348.94,0.0,-0.66091,0.00014,27.02344]
[1778053850995,35.9,81346.33,0.0,-0.66125,0.00014,27.01193]
[1778053857037,35.91,81343.16,0.0,-0.66168,0.00014,26.99774]
[1778053862072,35.91,81342.25,0.0,-0.66181,0.00014,26.99347]
[1778053867107,35.91,81342.31,0.0,-0.66181,0.00014,26.99362]
[1778053872143,35.91,81343.61,0.0,-0.66161,0.00014,26.99996]
[1778053874156,35.91,81349.47,0.0,-0.6608,0.00014,27.02687]
[1778053876171,35.91,81352.83,0.0,-0.66033,0.00014,27.04227]
[1778053881205,35.91,81354.55,0.0,-0.66009,0.00014,27.05024]
[1778053886244,35.91,81353.71,0.0,-0.6602,0.00014,27.04657]
[1778053891278,35.91,81354.07,0.0,-0.66017,0.00014,27.04465]
[1778053894298,35.91,81360.0,0.0,-0.65934,0.00014,27.07161]
[1778053899333,35.91,81360.26,0.0,-0.65931,0.00014,27.07282]
[1778053904369,35.91,81360.38,0.0,-0.65929,0.00014,27.07338]
[1778053909404,35.91,81359.68,0.0,-0.65939,0.00014,27.07022]
[1778053914439,35.91,81359.39,0.0,-0.65943,0.00014,27.0689]
[1778053919473,35.91,81358.41,0.0,-0.65956,0.00014,27.06446]
[1778053926232,35.91,81358.49,0.0,-0.65955,0.00014,27.0648]
[1778053933572,35.91,81356.86,0.0,-0.65978,0.00014,27.05738]
[1778053938610,35.91,81349.8,0.0,-0.66075,0.00014,27.02531]
[1778053943642,35.91,81349.32,0.0,-0.66082,0.00014,27.02326]
[1778053948677,35.92,81349.13,0.0,-0.66084,0.00014,27.02254]
[1778053953712,35.92,81338.71,0.0,-0.66229,0.00014,26.97132]
[1778053954720,35.92,81336.43,0.0,-0.6626,0.00014,26.96091]
[1778053956445,35.92,81328.78,0.0,-0.66365,0.00014,26.92573]
[1778053957744,35.92,81327.17,0.0,-0.66387,0.00014,26.9185]
[1778053961773,35.92,81333.46,0.0,-0.66298,0.00014,26.94801]
[1778053966808,35.93,81337.3,0.0,-0.66244,0.00014,26.96618]
[1778053971843,35.93,81337.81,0.0,-0.66235,0.00014,26.96902]
[1778053976877,35.93,81338.56,0.0,-0.66225,0.00014,26.97254]
[1778053981911,35.93,81332.8,0.0,-0.66306,0.00014,26.94551]
[1778053983926,35.93,81322.82,0.0,-0.66444,0.00014,26.8992]
[1778053986661,35.92,81329.28,0.0,-0.66355,0.00014,26.92898]
[1778053988961,35.92,81332.34,0.0,-0.66314,0.00014,26.94284]
[1778053993997,35.92,81329.29,0.0,-0.66357,0.00014,26.92831]
[1778053996018,35.92,81323.81,0.0,-0.66433,0.00014,26.90278]
[1778054001046,35.92,81320.41,0.0,-0.66481,0.00014,26.88665]
[1778054006081,35.91,81318.97,0.0,-0.66502,0.00014,26.87963]
[1778054011116,35.91,81316.62,0.0,-0.66537,0.00014,26.86463]
[1778054013131,35.91,81310.49,0.0,-0.66622,0.00014,26.83588]
[1778054018165,35.91,81309.4,0.0,-0.66637,0.00014,26.83059]
[1778054023200,35.91,81309.2,0.0,-0.66641,0.00014,26.82946]
[1778054027228,35.91,81321.89,0.0,-0.66467,0.00014,26.88851]
[1778054028236,35.91,81326.78,0.0,-0.664,0.00014,26.91111]
[1778054033272,35.9,81328.72,0.0,-0.66375,0.00014,26.91957]
[1778054038308,35.9,81328.98,0.0,-0.66373,0.00014,26.92027]
[1778054043343,35.9,81324.8,0.0,-0.66432,0.00014,26.90042]
[1778054048378,35.89,81323.52,0.0,-0.66451,0.00014,26.89409]
[1778054053413,35.89,81324.81,0.0,-0.66434,0.00014,26.89969]
[1778054058448,35.89,81324.2,0.0,-0.66444,0.00014,26.89646]
[1778054066507,35.88,81325.3,0.0,-0.66431,0.00014,26.90095]
[1778054072550,35.88,81325.44,0.0,-0.66432,0.00014,26.89744]
[1778054077585,35.88,81327.35,0.0,-0.66407,0.00014,26.90591]
[1778054082620,35.88,81328.48,0.0,-0.66393,0.00014,26.91076]
[1778054087655,35.87,81328.24,0.0,-0.66397,0.00014,26.90925]
[1778054092691,35.87,81328.34,0.0,-0.66397,0.00014,26.9093]
[1778054097725,35.87,81328.49,0.0,-0.66397,0.00014,26.9096]
[1778054102761,35.86,81328.36,0.0,-0.664,0.00014,26.90851]
[1778054108828,35.86,81328.68,0.0,-0.66397,0.00014,26.90952]
[1778054113864,35.86,81328.65,0.0,-0.66399,0.00014,26.90899]
[1778054118899,35.85,81328.42,0.0,-0.66403,0.00014,26.90754]
[1778054123945,35.85,81328.31,0.0,-0.66406,0.00014,26.90664]
[1778054128969,35.85,81325.62,0.0,-0.66444,0.00014,26.8938]
[1778054130983,35.85,81316.93,0.0,-0.66564,0.00014,26.85317]
[1778054136019,35.85,81312.07,0.0,-0.66633,0.00014,26.82654]
[1778054141052,35.85,81310.65,0.0,-0.66653,0.00014,26.81976]
[1778054146087,35.85,81308.89,0.0,-0.66678,0.00014,26.81139]
[1778054152129,35.85,81307.41,0.0,-0.66698,0.00014,26.80433]
[1778054157164,35.85,81309.28,0.0,-0.66673,0.00014,26.81301]
[1778054162199,35.84,81308.52,0.0,-0.66684,0.00014,26.80931]
[1778054167234,35.84,81308.16,0.0,-0.66689,0.00014,26.80749]
[1778054172269,35.84,81305.91,0.0,-0.66721,0.00014,26.79678]
[1778054174283,35.84,81295.13,0.0,-0.66869,0.00014,26.74579]
[1778054175290,35.84,81291.88,0.0,-0.66913,0.00014,26.73038]
[1778054180325,35.84,81290.94,0.0,-0.66926,0.00014,26.72612]
[1778054185359,35.85,81290.21,0.0,-0.66935,0.00014,26.72288]
[1778054190395,35.85,81287.63,0.0,-0.66969,0.00014,26.71084]
[1778054195430,35.85,81293.65,0.0,-0.66888,0.00014,26.73601]
[1778054200465,35.85,81292.21,0.0,-0.66907,0.00014,26.72932]
[1778054205501,35.85,81292.33,0.0,-0.66905,0.00014,26.73002]
[1778054210536,35.85,81292.22,0.0,-0.66906,0.00014,26.72961]
[1778054214564,35.85,81285.85,0.0,-0.66993,0.00014,26.69939]
[1778054219598,35.85,81282.52,0.0,-0.67038,0.00014,26.68374]
[1778054224634,35.86,81282.27,0.0,-0.67041,0.00014,26.68287]
[1778054229669,35.86,81283.89,0.0,-0.67018,0.00014,26.69095]
[1778054231682,35.86,81291.46,0.0,-0.66913,0.00014,26.72712]
[1778054233697,35.86,81297.5,0.0,-0.6683,0.00014,26.75583]
[1778054237725,35.86,81299.17,0.0,-0.66807,0.00014,26.76374]
[1778054242761,35.86,81297.42,0.0,-0.66831,0.00014,26.75547]
[1778054247797,35.86,81297.99,0.0,-0.66824,0.00014,26.75818]
[1778054250817,35.86,81305.36,0.0,-0.66722,0.00014,26.79295]
[1778054255852,35.86,81306.16,0.0,-0.66714,0.00014,26.79285]
[1778054260889,35.86,81307.55,0.0,-0.66695,0.00014,26.79927]
[1778054264916,35.86,81313.25,0.0,-0.66617,0.00014,26.82591]
[1778054270957,35.85,81315.58,0.0,-0.66586,0.00014,26.83646]
[1778054276998,35.85,81314.1,0.0,-0.66608,0.00014,26.8292]
[1778054284048,35.85,81314.35,0.0,-0.66605,0.00014,26.82998]
[1778054287072,35.85,81320.99,0.0,-0.66514,0.00014,26.86085]
[1778054289084,35.85,81323.13,0.0,-0.66485,0.00014,26.87066]
[1778054294119,35.84,81321.89,0.0,-0.66504,0.00014,26.86442]
[1778054300162,35.84,81322.49,0.0,-0.66498,0.00014,26.86666]
[1778054305196,35.84,81325.19,0.0,-0.66462,0.00014,26.87878]
[1778054310231,35.83,81328.81,0.0,-0.66413,0.00014,26.89514]
[1778054314295,35.83,81321.89,0.0,-0.66512,0.00014,26.85888]
[1778054320336,35.83,81327.16,0.0,-0.6644,0.00014,26.88306]
[1778054325371,35.83,81329.38,0.0,-0.66411,0.00014,26.89306]
[1778054330406,35.82,81332.41,0.0,-0.6637,0.00014,26.90682]
[1778054335441,35.82,81334.87,0.0,-0.66337,0.00014,26.91791]
[1778054342150,35.82,81337.25,0.0,-0.66305,0.00014,26.92851]
[1778054348532,35.82,81335.91,0.0,-0.66325,0.00014,26.92198]
[1778054353567,35.82,81330.75,0.0,-0.66397,0.00014,26.89778]
[1778054354574,35.82,81324.5,0.0,-0.66483,0.00014,26.86867]
[1778054359609,35.81,81321.17,0.0,-0.6653,0.00014,26.85303]
[1778054365651,35.81,81318.53,0.0,-0.66566,0.00014,26.84057]
[1778054370686,35.81,81315.78,0.0,-0.66605,0.00014,26.82761]
[1778054375724,35.81,81318.99,0.0,-0.66562,0.00014,26.83883]
[1778054380759,35.81,81317.77,0.0,-0.6658,0.00014,26.83298]
[1778054385794,35.81,81317.42,0.0,-0.66585,0.00014,26.8312]
[1778054391841,35.81,81314.82,0.0,-0.66621,0.00014,26.81883]
[1778054393853,35.81,81333.99,0.0,-0.66356,0.00014,26.90838]
[1778054394859,35.81,81337.16,0.0,-0.66312,0.00014,26.92318]
[1778054399896,35.81,81338.23,0.0,-0.66298,0.00014,26.92783]
[1778054400551,35.81,81338.23,0.0,-0.66298,0.00014,26.92783]
[1778054402462,35.81,81349.99,0.0,-0.66136,0.00014,26.98185]
[1778054400112,35.81,81349.99,0.0,-0.66136,0.00014,26.98185]
[1778054411873,35.81,81349.99,0.0,-0.66136,0.00014,26.98185]
[1778054412990,35.81,81332.59,0.0,-0.66377,0.00014,26.90162]
[1778054415025,35.81,81340.89,0.0,-0.66262,0.00014,26.94]
[1778054420047,35.81,81343.8,0.0,-0.66222,0.00014,26.95341]
[1778054426091,35.81,81341.25,0.0,-0.66257,0.00014,26.94166]
[1778054431138,35.81,81336.07,0.0,-0.6633,0.00014,26.91403]
[1778054435171,35.81,81330.31,0.0,-0.6641,0.00014,26.88732]
[1778054441213,35.81,81332.68,0.0,-0.66377,0.00014,26.89832]
[1778054446914,35.81,81331.01,0.0,-0.664,0.00014,26.89057]
[1778054452291,35.81,81329.93,0.0,-0.66415,0.00014,26.88555]
[1778054455313,35.81,81331.64,0.0,-0.66392,0.00014,26.89335]
[1778054460349,35.8,81330.38,0.0,-0.66412,0.00014,26.8868]
[1778054463371,35.8,81322.13,0.0,-0.66527,0.00014,26.84797]
[1778054464377,35.8,81316.17,0.0,-0.66609,0.00014,26.81998]
[1778054469412,35.8,81317.38,0.0,-0.66594,0.00014,26.82525]
[1778054474448,35.79,81316.36,0.0,-0.66609,0.00014,26.82015]
[1778054477127,35.79,81302.64,0.0,-0.66798,0.00014,26.75538]
[1778054482503,35.79,81308.39,0.0,-0.66719,0.00014,26.78257]
[1778054487198,35.79,81318.49,0.0,-0.6658,0.00014,26.82999]
[1778054492573,35.79,81326.27,0.0,-0.66475,0.00014,26.8624]
[1778054494588,35.79,81331.66,0.0,-0.66401,0.00014,26.88759]
[1778054497608,35.79,81337.22,0.0,-0.66323,0.00014,26.91344]
[1778054502643,35.8,81347.89,0.0,-0.66175,0.00014,26.96289]
[1778054503650,35.8,81359.77,0.0,-0.6601,0.00014,27.01746]
[1778054504659,35.8,81362.31,0.0,-0.65974,0.00014,27.02917]
[1778054508686,35.8,81369.41,0.0,-0.65873,0.00014,27.06202]
[1778054511707,35.81,81376.62,0.0,-0.65771,0.00014,27.09502]
[1778054513721,35.81,81381.16,0.0,-0.65707,0.00014,27.11573]
[1778054517750,35.81,81390.66,0.0,-0.65573,0.00014,27.15879]
[1778054518756,35.81,81389.96,0.0,-0.65582,0.00014,27.1558]
[1778054523790,35.82,81393.63,0.0,-0.65529,0.00014,27.17274]
[1778054527820,35.82,81398.32,0.0,-0.65462,0.00014,27.19403]
[1778054528826,35.82,81404.83,0.0,-0.65371,0.00014,27.22288]
[1778054530840,35.82,81396.96,0.0,-0.6548,0.00014,27.18836]
[1778054535875,35.83,81404.77,0.0,-0.65369,0.00014,27.22329]
[1778054540910,35.83,81407.52,0.0,-0.6533,0.00014,27.23573]
[1778054545945,35.83,81409.53,0.0,-0.653,0.00014,27.24489]
[1778054550980,35.84,81411.11,0.0,-0.65277,0.00014,27.25217]
[1778054556015,35.84,81408.26,0.0,-0.65317,0.00014,27.23634]
[1778054561050,35.84,81412.49,0.0,-0.65257,0.00014,27.25524]
[1778054562057,35.84,81418.31,0.0,-0.65176,0.00014,27.28071]
[1778054565078,35.84,81424.38,0.0,-0.65091,0.00014,27.30719]
[1778054570113,35.84,81420.86,0.0,-0.65139,0.00014,27.29204]
[1778054575147,35.84,81419.83,0.0,-0.65153,0.00014,27.2877]
[1778054580182,35.85,81418.91,0.0,-0.65165,0.00014,27.28386]
[1778054585217,35.85,81417.51,0.0,-0.65184,0.00014,27.27796]
[1778054590253,35.85,81422.83,0.0,-0.65109,0.00014,27.30125]
[1778054591260,35.85,81432.75,0.0,-0.64971,0.00014,27.34416]
[1778054592267,35.85,81440.66,0.0,-0.6486,0.00014,27.37812]
[1778054597302,35.85,81439.23,0.0,-0.64881,0.00014,27.37181]
[1778054602338,35.85,81452.28,0.0,-0.64698,0.00014,27.42731]
[1778054608043,35.84,81471.04,0.0,-0.64435,0.00014,27.50617]
[1778054611405,35.84,81465.09,0.0,-0.6452,0.00014,27.4777]
[1778054615432,35.85,81459.43,0.0,-0.64599,0.00014,27.4541]
[1778054618113,35.85,81465.91,0.0,-0.64507,0.00014,27.48157]
[1778054623488,35.85,81470.03,0.0,-0.64449,0.00014,27.49903]
[1778054624495,35.85,81478.1,0.0,-0.64335,0.00014,27.53272]
[1778054625501,35.85,81484.23,0.0,-0.64248,0.00014,27.55815]
[1778054629530,35.85,81474.97,0.0,-0.64379,0.00014,27.51969]
[1778054630538,35.85,81468.66,0.0,-0.64468,0.00014,27.49335]
[1778054633558,35.85,81462.2,0.0,-0.64558,0.00014,27.46637]
[1778054638255,35.86,81451.52,0.0,-0.64707,0.00014,27.42157]
[1778054643628,35.86,81448.89,0.0,-0.64742,0.00014,27.41073]
[1778054645643,35.86,81442.43,0.0,-0.64833,0.00014,27.38313]
[1778054650677,35.86,81440.56,0.0,-0.64859,0.00014,27.37509]
[1778054655712,35.86,81442.74,0.0,-0.64829,0.00014,27.38437]
[1778054660748,35.86,81440.35,0.0,-0.64863,0.00014,27.37409]
[1778054665782,35.86,81443.76,0.0,-0.64815,0.00014,27.38861]
[1778054670821,35.85,81447.55,0.0,-0.64762,0.00014,27.40466]
[1778054675859,35.85,81449.24,0.0,-0.64741,0.00014,27.40801]
[1778054677869,35.85,81465.6,0.0,-0.64511,0.00014,27.47722]
[1778054678878,35.85,81474.2,0.0,-0.6439,0.00014,27.51326]
[1778054680891,35.85,81476.67,0.0,-0.64355,0.00014,27.52357]
[1778054685930,35.85,81473.49,0.0,-0.644,0.00014,27.51034]
[1778054690962,35.86,81472.58,0.0,-0.64412,0.00014,27.50662]
[1778054695997,35.86,81471.45,0.0,-0.64428,0.00014,27.50203]
[1778054701032,35.86,81474.3,0.0,-0.64387,0.00014,27.51404]
[1778054706066,35.86,81477.81,0.0,-0.64338,0.00014,27.52871]
[1778054711103,35.86,81477.79,0.0,-0.64338,0.00014,27.52867]
[1778054714123,35.86,81484.01,0.0,-0.6425,0.00014,27.55447]
[1778054719158,35.86,81488.95,0.0,-0.64181,0.00014,27.57481]
[1778054723998,35.86,81490.48,0.0,-0.64159,0.00014,27.58101]
[1778054724002,35.86,81490.48,0.0,-0.64159,0.00014,27.58101]
[1778054724194,35.86,81491.54,0.0,-0.64145,0.00014,27.58535]
[1778054726208,35.86,81496.31,0.0,-0.64077,0.00014,27.60485]
[1778054731242,35.85,81497.74,0.0,-0.6406,0.00014,27.60684]
[1778054736278,35.85,81498.82,0.0,-0.64045,0.00014,27.61101]
[1778054741313,35.85,81500.29,0.0,-0.64026,0.00014,27.61674]
[1778054744333,35.85,81514.33,0.0,-0.63826,0.00014,27.67402]
[1778054744677,35.85,81514.33,0.0,-0.63826,0.00014,27.67402]
[1778054744794,35.85,81514.33,0.0,-0.63826,0.00014,27.67402]
[1778054745341,35.85,81517.44,0.0,-0.63782,0.00014,27.68661]
[1778054746347,35.85,81526.09,0.0,-0.63659,0.00014,27.72135]
[1778054748361,35.85,81530.53,0.0,-0.63596,0.00014,27.7391]
[1778054749368,35.85,81537.93,0.0,-0.63491,0.00014,27.76848]
[1778054750375,35.85,81542.27,0.0,-0.6343,0.00014,27.78562]
[1778054753132,35.85,81542.34,0.0,-0.63429,0.00014,27.78588]
[1778054753396,35.85,81543.29,0.0,-0.63415,0.00014,27.78962]
[1778054754405,35.85,81550.64,0.0,-0.63311,0.00014,27.81845]
[1778054756417,35.85,81556.06,0.0,-0.63235,0.00014,27.83921]
[1778054760445,35.84,81550.2,0.0,-0.63321,0.00014,27.81589]
[1778054763003,35.84,81547.93,0.0,-0.63353,0.00014,27.80696]
[1778054763466,35.84,81549.57,0.0,-0.6333,0.00014,27.81338]
[1778054765480,35.84,81555.73,0.0,-0.63242,0.00014,27.83742]
[1778054770515,35.84,81559.8,0.0,-0.63185,0.00014,27.85311]
[1778054772821,35.84,81560.57,0.0,-0.63174,0.00014,27.85607]
[1778054772918,35.84,81560.57,0.0,-0.63174,0.00014,27.85607]
[1778054772949,35.84,81560.34,0.0,-0.63177,0.00014,27.85516]
[1778054774542,35.84,81567.35,0.0,-0.63077,0.00014,27.88229]
[1778054779581,35.84,81564.79,0.0,-0.63113,0.00014,27.87255]
[1778054783608,35.84,81560.14,0.0,-0.63179,0.00014,27.8547]
[1778054789421,35.84,81561.72,0.0,-0.63157,0.00014,27.86069]
[1778054793563,35.84,81560.23,0.0,-0.6318,0.00014,27.85117]
[1778054793680,35.84,81553.96,0.0,-0.63269,0.00014,27.82675]
[1778054799491,35.84,81551.17,0.0,-0.63309,0.00014,27.81576]
[1778054800319,35.84,81551.17,0.0,-0.63309,0.00014,27.81576]
[1778054800420,35.84,81551.3,0.0,-0.63308,0.00014,27.81626]
[1778054801739,35.84,81541.12,0.0,-0.63452,0.00014,27.77626]
[1778054806772,35.84,81539.76,0.0,-0.63471,0.00014,27.77098]
[1778054808099,35.84,81539.76,0.0,-0.63471,0.00014,27.77098]
[1778054808100,35.84,81539.76,0.0,-0.63471,0.00014,27.77098]
[1778054808169,35.84,81538.23,0.0,-0.63493,0.00014,27.76497]
[1778054810811,35.84,81526.83,0.0,-0.63655,0.00014,27.71953]
[1778054811808,35.84,81524.8,0.0,-0.63684,0.00014,27.71147]
[1778054816842,35.84,81527.01,0.0,-0.63652,0.00014,27.72032]
[1778054821877,35.84,81529.2,0.0,-0.6362,0.00014,27.72936]
[1778054823901,35.85,81539.88,0.0,-0.63468,0.00014,27.77187]
[1778054825108,35.85,81539.88,0.0,-0.63468,0.00014,27.77187]
[1778054825207,35.85,81543.43,0.0,-0.63417,0.00014,27.78594]
[1778054826508,35.85,81543.43,0.0,-0.63417,0.00014,27.78594]
[1778054826916,35.85,81545.06,0.0,-0.63394,0.00014,27.79238]
[1778054831952,35.85,81546.0,0.0,-0.6338,0.00014,27.79613]
[1778054836987,35.85,81551.99,0.0,-0.63295,0.00014,27.81968]
[1778054839001,35.85,81551.32,0.0,-0.63305,0.00014,27.81704]
[1778054844041,35.85,81550.32,0.0,-0.63319,0.00014,27.81311]
[1778054845049,35.85,81545.58,0.0,-0.63386,0.00014,27.79451]
[1778054846054,35.85,81539.26,0.0,-0.63476,0.00014,27.76961]
[1778054848069,35.85,81534.52,0.0,-0.63544,0.00014,27.75075]
[1778054853105,35.84,81527.97,0.0,-0.6364,0.00014,27.72053]
[1778054857132,35.84,81532.39,0.0,-0.63579,0.00014,27.73779]
[1778054858139,35.84,81538.23,0.0,-0.63496,0.00014,27.76101]
[1778054859149,35.84,81548.57,0.0,-0.63349,0.00014,27.80179]
[1778054864181,35.84,81552.29,0.0,-0.63296,0.00014,27.81634]
[1778054869216,35.84,81551.36,0.0,-0.63309,0.00014,27.8127]
[1778054870993,35.84,81551.57,0.0,-0.63306,0.00014,27.81353]
[1778054871232,35.84,81556.89,0.0,-0.6323,0.00014,27.8343]
[1778054872244,35.84,81563.08,0.0,-0.63142,0.00014,27.85833]
[1778054872757,35.84,81563.08,0.0,-0.63142,0.00014,27.85833]
[1778054873259,35.84,81563.08,0.0,-0.63142,0.00014,27.85833]
[1778054873424,35.84,81563.08,0.0,-0.63142,0.00014,27.85833]
[1778054873454,35.84,81571.34,0.0,-0.63025,0.00014,27.89015]
[1778054874254,35.84,81571.34,0.0,-0.63025,0.00014,27.8901]
[1778054879289,35.83,81568.84,0.0,-0.63062,0.00014,27.88023]
[1778054883748,35.83,81567.23,0.0,-0.63085,0.00014,27.87383]
[1778054884324,35.83,81569.07,0.0,-0.63059,0.00014,27.88101]
[1778054885336,35.83,81584.4,0.0,-0.6284,0.00014,27.93971]
[1778054888333,35.84,81584.44,0.0,-0.62839,0.00014,27.93995]
[1778054888435,35.84,81583.86,0.0,-0.62847,0.00014,27.93779]
[1778054894394,35.84,81584.08,0.0,-0.62843,0.00014,27.93887]
[1778054895401,35.84,81589.23,0.0,-0.62769,0.00014,27.95841]
[1778054900437,35.84,81591.51,0.0,-0.62736,0.00014,27.96711]
[1778054905471,35.84,81595.1,0.0,-0.62685,0.00014,27.98073]
[1778054911513,35.84,81598.98,0.0,-0.6263,0.00014,27.99176]
[1778054916548,35.84,81596.63,0.0,-0.62664,0.00014,27.98305]
[1778054921583,35.84,81588.5,0.0,-0.62779,0.00014,27.95257]
[1778054926618,35.85,81589.88,0.0,-0.62758,0.00014,27.95803]
[1778054930413,35.85,81590.38,0.0,-0.62751,0.00014,27.96007]
[1778054930648,35.85,81589.65,0.0,-0.62761,0.00014,27.95736]
[1778054932663,35.85,81584.63,0.0,-0.62832,0.00014,27.93847]
[1778054937696,35.85,81580.08,0.0,-0.62896,0.00014,27.9215]
[1778054942731,35.86,81584.25,0.0,-0.62835,0.00014,27.93768]
[1778054947766,35.86,81586.59,0.0,-0.628,0.00014,27.94679]
[1778054951795,35.86,81579.73,0.0,-0.62897,0.00014,27.92094]
[1778054953809,35.86,81575.1,0.0,-0.62963,0.00014,27.9034]
[1778054955825,35.87,81570.42,0.0,-0.63029,0.00014,27.88561]
[1778054958553,35.87,81570.42,0.0,-0.63029,0.00014,27.88561]
[1778054958654,35.87,81569.7,0.0,-0.63039,0.00014,27.88282]
[1778054960593,35.87,81569.7,0.0,-0.63039,0.00014,27.88282]
[1778054960618,35.87,81572.41,0.0,-0.63,0.00014,27.89325]
[1778054965683,35.87,81571.48,0.0,-0.63013,0.00014,27.88989]
[1778054965747,35.87,81570.68,0.0,-0.63024,0.00014,27.88697]
[1778054967889,35.87,81570.13,0.0,-0.63031,0.00014,27.88492]
[1778054967946,35.87,81560.67,0.0,-0.63166,0.00014,27.84849]
[1778054969324,35.87,81560.67,0.0,-0.63166,0.00014,27.84849]
[1778054969425,35.87,81555.82,0.0,-0.63235,0.00014,27.82958]
[1778054970691,35.87,81547.75,0.0,-0.6335,0.00014,27.79805]
[1778054971778,35.87,81547.75,0.0,-0.6335,0.00014,27.79805]
[1778054971935,35.87,81546.07,0.0,-0.63375,0.00014,27.78783]
[1778054974323,35.87,81542.68,0.0,-0.63423,0.00014,27.77449]
[1778054974419,35.87,81544.51,0.0,-0.63397,0.00014,27.78172]
[1778054975565,35.87,81544.51,0.0,-0.63397,0.00014,27.78172]
[1778054975643,35.87,81539.87,0.0,-0.63463,0.00014,27.76345]
[1778054975808,35.87,81539.87,0.0,-0.63463,0.00014,27.76345]
[1778054975963,35.87,81539.87,0.0,-0.63463,0.00014,27.76345]
[1778054976970,35.87,81533.99,0.0,-0.63546,0.00014,27.74021]
[1778054982005,35.87,81535.0,0.0,-0.63533,0.00014,27.74401]
[1778054987041,35.86,81536.14,0.0,-0.63519,0.00014,27.74803]
[1778054992079,35.86,81535.35,0.0,-0.63532,0.00014,27.74443]
[1778054997119,35.85,81535.88,0.0,-0.63526,0.00014,27.74608]
[1778055002153,35.85,81535.51,0.0,-0.63533,0.00014,27.74416]
[1778055004253,35.85,81533.62,0.0,-0.6356,0.00014,27.73657]
[1778055004307,35.85,81541.88,0.0,-0.63443,0.00014,27.7692]
[1778055006182,35.85,81544.53,0.0,-0.63406,0.00014,27.77947]
[1778055007328,35.85,81544.53,0.0,-0.63406,0.00014,27.77947]
[1778055007429,35.85,81547.02,0.0,-0.63372,0.00014,27.78906]
[1778055013231,35.84,81556.15,0.0,-0.63243,0.00014,27.82442]
[1778055015245,35.84,81560.01,0.0,-0.63188,0.00014,27.83949]
[1778055016899,35.84,81560.65,0.0,-0.63179,0.00014,27.84199]
[1778055017259,35.84,81563.09,0.0,-0.63144,0.00014,27.85147]
[1778055018266,35.84,81567.39,0.0,-0.63083,0.00014,27.8681]
[1778055020280,35.84,81570.55,0.0,-0.63038,0.00014,27.88026]
[1778055025315,35.84,81567.07,0.0,-0.63088,0.00014,27.86678]
[1778055028883,35.84,81568.32,0.0,-0.6307,0.00014,27.87155]
[1778055029344,35.84,81569.2,0.0,-0.63057,0.00014,27.87493]
[1778055030349,35.84,81577.75,0.0,-0.62936,0.00014,27.90771]
[1778055031357,35.84,81583.69,0.0,-0.62853,0.00014,27.92668]
[1778055033370,35.84,81577.58,0.0,-0.6294,0.00014,27.90328]
[1778055034827,35.84,81577.03,0.0,-0.62948,0.00014,27.90112]
[1778055035385,35.84,81575.68,0.0,-0.62968,0.00014,27.89591]
[1778055036391,35.84,81575.68,0.0,-0.62968,0.00014,27.89591]
[1778055036438,35.84,81570.02,0.0,-0.63049,0.00014,27.87413]
[1778055038650,35.84,81569.42,0.0,-0.63057,0.00014,27.87179]
[1778055038689,35.84,81576.95,0.0,-0.6295,0.00014,27.90061]
[1778055038904,35.84,81576.95,0.0,-0.6295,0.00014,27.90061]
[1778055039414,35.84,81576.95,0.0,-0.6295,0.00014,27.90061]
[1778055039962,35.84,81576.95,0.0,-0.6295,0.00014,27.90061]
[1778055040421,35.84,81562.8,0.0,-0.63152,0.00014,27.84606]
[1778055041427,35.84,81559.61,0.0,-0.63198,0.00014,27.83364]
[1778055046464,35.83,81562.27,0.0,-0.6316,0.00014,27.84385]
[1778055051496,35.83,81556.1,0.0,-0.63249,0.00014,27.81976]
[1778055053120,35.83,81555.27,0.0,-0.63261,0.00014,27.8165]
[1778055053511,35.83,81554.5,0.0,-0.63272,0.00014,27.81348]
[1778055055534,35.83,81540.35,0.0,-0.63474,0.00014,27.75772]
[1778055056532,35.83,81537.67,0.0,-0.63513,0.00014,27.74687]
[1778055061567,35.82,81538.24,0.0,-0.63507,0.00014,27.74853]
[1778055062574,35.82,81545.17,0.0,-0.63408,0.00014,27.77592]
[1778055063582,35.82,81550.45,0.0,-0.63333,0.00014,27.79666]
[1778055064278,35.82,81550.45,0.0,-0.63333,0.00014,27.79666]
[1778055064591,35.82,81552.03,0.0,-0.63311,0.00014,27.80284]
[1778055069624,35.82,81550.75,0.0,-0.63329,0.00014,27.79778]
[1778055074659,35.82,81543.57,0.0,-0.63434,0.00014,27.76893]
[1778055075423,35.82,81543.57,0.0,-0.63434,0.00014,27.76893]
[1778055075670,35.82,81542.02,0.0,-0.63456,0.00014,27.76281]
[1778055076673,35.81,81535.61,0.0,-0.63548,0.00014,27.73715]
[1778055078688,35.81,81528.44,0.0,-0.63651,0.00014,27.70834]
[1778055083723,35.81,81522.2,0.0,-0.63741,0.00014,27.68281]
[1778055088758,35.8,81520.17,0.0,-0.63772,0.00014,27.67416]
[1778055093794,35.8,81519.58,0.0,-0.63784,0.00014,27.66767]
[1778055097822,35.79,81525.18,0.0,-0.63706,0.00014,27.68978]
[1778055102856,35.79,81522.23,0.0,-0.6375,0.00014,27.67739]
[1778055107558,35.79,81522.63,0.0,-0.63745,0.00014,27.6787]
[1778055107561,35.78,81532.63,0.0,-0.63604,0.00014,27.71854]
[1778055108997,35.78,81532.63,0.0,-0.63604,0.00014,27.71854]
[1778055109073,35.78,81540.18,0.0,-0.63497,0.00014,27.74843]
[1778055112926,35.78,81533.55,0.0,-0.63592,0.00014,27.72196]
[1778055113933,35.78,81526.7,0.0,-0.6369,0.00014,27.69445]
[1778055119974,35.78,81530.4,0.0,-0.63639,0.00014,27.70881]
[1778055122996,35.77,81525.04,0.0,-0.63716,0.00014,27.68704]
[1778055126213,35.77,81522.64,0.0,-0.63751,0.00014,27.67722]
[1778055126243,35.77,81522.78,0.0,-0.63749,0.00014,27.6777]
[1778055130268,35.77,81520.26,0.0,-0.63786,0.00014,27.6673]
[1778055130370,35.77,81522.93,0.0,-0.63748,0.00014,27.67798]
[1778055138104,35.76,81522.81,0.0,-0.63753,0.00014,27.67684]
[1778055140868,35.76,81522.6,0.0,-0.63756,0.00014,27.67591]
[1778055140873,35.76,81522.6,0.0,-0.63756,0.00014,27.67591]
[1778055140908,35.76,81522.81,0.0,-0.63753,0.00014,27.67668]
[1778055141418,35.76,81522.81,0.0,-0.63753,0.00014,27.67668]
[1778055142434,35.76,81519.86,0.0,-0.63796,0.00014,27.66462]
[1778055142503,35.76,81518.27,0.0,-0.63819,0.00014,27.65813]
[1778055145504,35.76,81517.85,0.0,-0.63825,0.00014,27.65636]
[1778055145554,35.76,81517.94,0.0,-0.63824,0.00014,27.6566]
[1778055148523,35.75,81519.63,0.0,-0.638,0.00014,27.66338]
[1778055148624,35.75,81520.11,0.0,-0.63794,0.00014,27.66518]
[1778055149912,35.75,81520.11,0.0,-0.63794,0.00014,27.66518]
[1778055150193,35.75,81520.14,0.0,-0.63794,0.00014,27.66524]
[1778055152203,35.75,81512.96,0.0,-0.63898,0.00014,27.63236]
[1778055155230,35.75,81508.92,0.0,-0.63957,0.00014,27.61546]
[1778055156231,35.75,81503.47,0.0,-0.64034,0.00014,27.59315]
[1778055157237,35.75,81497.78,0.0,-0.64115,0.00014,27.56976]
[1778055159890,35.75,81497.97,0.0,-0.64112,0.00014,27.57054]
[1778055160258,35.75,81496.98,0.0,-0.64126,0.00014,27.56645]
[1778055163279,35.75,81491.15,0.0,-0.64209,0.00014,27.54238]
[1778055168314,35.75,81487.42,0.0,-0.64261,0.00014,27.52704]
[1778055171336,35.75,81493.02,0.0,-0.64182,0.00014,27.55029]
[1778055174366,35.75,81485.86,0.0,-0.64283,0.00014,27.52064]
[1778055179397,35.75,81482.82,0.0,-0.64326,0.00014,27.50812]
[1778055182426,35.75,81489.79,0.0,-0.64227,0.00014,27.53715]
[1778055187455,35.75,81492.32,0.0,-0.64191,0.00014,27.54761]
[1778055191230,35.75,81492.62,0.0,-0.64187,0.00014,27.54884]
[1778055191234,35.75,81492.62,0.0,-0.64187,0.00014,27.54884]
[1778055191490,35.75,81493.21,0.0,-0.64178,0.00014,27.55128]
[1778055192491,35.75,81497.69,0.0,-0.64115,0.00014,27.56974]
[1778055193499,35.75,81502.46,0.0,-0.64047,0.00014,27.58931]
[1778055198532,35.75,81503.78,0.0,-0.64029,0.00014,27.59457]
[1778055202308,35.75,81503.35,0.0,-0.64036,0.00014,27.59271]
[1778055202318,35.75,81503.35,0.0,-0.64036,0.00014,27.59271]
[1778055202395,35.75,81503.35,0.0,-0.64036,0.00014,27.59271]
[1778055203323,35.75,81503.19,0.0,-0.64038,0.00014,27.59203]
[1778055203324,35.75,81503.19,0.0,-0.64038,0.00014,27.59203]
[1778055203567,35.75,81503.18,0.0,-0.64038,0.00014,27.59195]
[1778055208602,35.75,81502.0,0.0,-0.64056,0.00014,27.58697]
[1778055213637,35.74,81503.81,0.0,-0.64032,0.00014,27.59057]
[1778055214484,35.74,81503.81,0.0,-0.64032,0.00014,27.59057]
[1778055214486,35.74,81503.81,0.0,-0.64032,0.00014,27.59057]
[1778055214646,35.74,81505.12,0.0,-0.64014,0.00014,27.5959]
[1778055215248,35.74,81505.12,0.0,-0.64014,0.00014,27.5959]
[1778055215263,35.74,81505.12,0.0,-0.64014,0.00014,27.5959]
[1778055215508,35.74,81505.12,0.0,-0.64014,0.00014,27.5959]
[1778055215511,35.74,81505.12,0.0,-0.64014,0.00014,27.5959]
[1778055224713,35.74,81507.1,0.0,-0.63987,0.00014,27.60362]
[1778055229408,35.74,81504.14,0.0,-0.64029,0.00014,27.59151]
[1778055229750,35.74,81504.5,0.0,-0.64024,0.00014,27.59295]
[1778055232386,35.74,81506.65,0.0,-0.63994,0.00014,27.60167]
[1778055232771,35.74,81507.85,0.0,-0.63977,0.00014,27.60669]
[1778055233777,35.74,81513.66,0.0,-0.63894,0.00014,27.63046]
[1778055237806,35.74,81517.97,0.0,-0.63832,0.00014,27.64815]
[1778055242843,35.75,81518.9,0.0,-0.63818,0.00014,27.65215]
[1778055247877,35.75,81518.29,0.0,-0.63825,0.00014,27.65009]
[1778055252910,35.75,81515.97,0.0,-0.63858,0.00014,27.64064]
[1778055257946,35.75,81519.33,0.0,-0.6381,0.00014,27.65437]
[1778055262980,35.75,81524.53,0.0,-0.63737,0.00014,27.67512]
[1778055268018,35.74,81526.04,0.0,-0.63717,0.00014,27.68081]
[1778055275065,35.74,81529.1,0.0,-0.63676,0.00014,27.68905]
[1778055280103,35.74,81531.59,0.0,-0.6364,0.00014,27.69937]
[1778055285138,35.75,81531.55,0.0,-0.63639,0.00014,27.69955]
[1778055290173,35.75,81533.13,0.0,-0.63615,0.00014,27.7062]
[1778055295209,35.75,81530.9,0.0,-0.63646,0.00014,27.69762]
[1778055300832,35.76,81527.12,0.0,-0.63698,0.00014,27.68276]
[1778055300931,35.76,81527.12,0.0,-0.63698,0.00014,27.68276]
[1778055301029,35.75,81519.6,0.0,-0.63806,0.00014,27.65232]
[1778055303018,35.75,81501.54,0.0,-0.64062,0.00014,27.57871]
[1778055303576,35.75,81501.54,0.0,-0.64062,0.00014,27.57871]
[1778055303637,35.75,81503.92,0.0,-0.64028,0.00014,27.58847]
[1778055304171,35.75,81503.92,0.0,-0.64028,0.00014,27.58847]
[1778055304276,35.75,81508.69,0.0,-0.63961,0.00014,27.60795]
[1778055305201,35.75,81508.69,0.0,-0.63961,0.00014,27.60795]
[1778055305302,35.75,81511.05,0.0,-0.63927,0.00014,27.61755]
[1778055307322,35.75,81511.05,0.0,-0.63927,0.00014,27.61751]
[1778055307423,35.75,81511.32,0.0,-0.63924,0.00014,27.61857]
[1778055308216,35.75,81511.32,0.0,-0.63924,0.00014,27.61857]
[1778055308301,35.75,81511.32,0.0,-0.63924,0.00014,27.61852]
[1778055313338,35.75,81514.85,0.0,-0.63875,0.00014,27.63261]
[1778055315349,35.75,81509.96,0.0,-0.63945,0.00014,27.61261]
[1778055320384,35.75,81508.47,0.0,-0.63967,0.00014,27.60632]
[1778055326426,35.74,81507.61,0.0,-0.6398,0.00014,27.60256]
[1778055331462,35.74,81507.24,0.0,-0.63987,0.00014,27.5972]
[1778055335637,35.74,81507.62,0.0,-0.63983,0.00014,27.59863]
[1778055335658,35.74,81507.48,0.0,-0.63985,0.00014,27.59798]
[1778055342538,35.74,81506.55,0.0,-0.63999,0.00014,27.59395]
[1778055347853,35.74,81508.07,0.0,-0.63978,0.00014,27.6]
[1778055347912,35.74,81508.15,0.0,-0.63977,0.00014,27.60024]
[1778055348858,35.74,81508.15,0.0,-0.63977,0.00014,27.60024]
[1778055348862,35.74,81508.12,0.0,-0.63978,0.00014,27.60008]
[1778055350908,35.74,81508.12,0.0,-0.63978,0.00014,27.60008]
[1778055351009,35.74,81507.98,0.0,-0.6398,0.00014,27.59942]
[1778055355018,35.73,81508.09,0.0,-0.63979,0.00014,27.59978]
[1778055355041,35.73,81507.07,0.0,-0.63994,0.00014,27.59553]
[1778055358620,35.73,81504.58,0.0,-0.64029,0.00014,27.58526]
[1778055358650,35.73,81504.86,0.0,-0.64025,0.00014,27.58637]
[1778055361678,35.73,81500.24,0.0,-0.64091,0.00014,27.56729]
[1778055364692,35.73,81494.56,0.0,-0.64172,0.00014,27.54385]
[1778055369727,35.73,81493.46,0.0,-0.64188,0.00014,27.5393]
[1778055374328,35.73,81492.19,0.0,-0.64206,0.00014,27.53405]
[1778055374334,35.73,81492.19,0.0,-0.64206,0.00014,27.53405]
[1778055374763,35.73,81492.2,0.0,-0.64205,0.00014,27.53409]
[1778055379799,35.73,81495.09,0.0,-0.64164,0.00014,27.54603]
[1778055384832,35.73,81499.3,0.0,-0.64105,0.00014,27.56333]
[1778055389867,35.73,81501.15,0.0,-0.64079,0.00014,27.57084]
[1778055394706,35.73,81500.49,0.0,-0.64091,0.00014,27.56438]
[1778055394902,35.73,81500.73,0.0,-0.64087,0.00014,27.56535]
[1778055398713,35.73,81500.86,0.0,-0.64086,0.00014,27.56583]
[1778055398722,35.73,81500.86,0.0,-0.64086,0.00014,27.56583]
[1778055398931,35.73,81501.06,0.0,-0.64083,0.00014,27.56663]
[1778055403463,35.73,81502.99,0.0,-0.64056,0.00014,27.57448]
[1778055403465,35.73,81502.99,0.0,-0.64056,0.00014,27.57448]
[1778055403965,35.73,81501.21,0.0,-0.64081,0.00014,27.56715]
[1778055405440,35.73,81501.56,0.0,-0.64076,0.00014,27.56857]
[1778055405982,35.73,81501.6,0.0,-0.64076,0.00014,27.56872]
[1778055407995,35.73,81492.74,0.0,-0.64201,0.00014,27.53217]
[1778055413029,35.73,81488.62,0.0,-0.64259,0.00014,27.51519]
[1778055418065,35.73,81485.99,0.0,-0.64296,0.00014,27.50439]
[1778055423098,35.73,81489.52,0.0,-0.64245,0.00014,27.51921]
[1778055428133,35.73,81489.28,0.0,-0.64248,0.00014,27.51832]
[1778055433181,35.73,81488.89,0.0,-0.64254,0.00014,27.5168]
[1778055438203,35.73,81485.63,0.0,-0.64299,0.00014,27.50338]
[1778055444028,35.74,81486.65,0.0,-0.64284,0.00014,27.50779]
[1778055449280,35.74,81486.43,0.0,-0.64287,0.00014,27.50701]
[1778055454316,35.74,81487.11,0.0,-0.64279,0.00014,27.5063]
[1778055460357,35.74,81487.35,0.0,-0.64275,0.00014,27.50745]
[1778055465392,35.74,81488.28,0.0,-0.64261,0.00014,27.51144]
[1778055467406,35.74,81494.21,0.0,-0.64177,0.00014,27.53604]
[1778055469420,35.74,81500.38,0.0,-0.64089,0.00014,27.56146]
[1778055474456,35.74,81502.65,0.0,-0.64057,0.00014,27.57072]
[1778055479490,35.74,81504.05,0.0,-0.64038,0.00014,27.57635]
[1778055484530,35.74,81501.26,0.0,-0.64078,0.00014,27.56482]
[1778055491574,35.74,81502.34,0.0,-0.64063,0.00014,27.56917]
[1778055493588,35.74,81496.25,0.0,-0.64149,0.00014,27.54409]
[1778055498625,35.74,81497.54,0.0,-0.64131,0.00014,27.54944]
[1778055503660,35.74,81497.02,0.0,-0.64138,0.00014,27.54732]
[1778055509702,35.74,81499.61,0.0,-0.64101,0.00014,27.55801]
[1778055514738,35.74,81499.22,0.0,-0.64109,0.00014,27.55276]
[1778055519774,35.74,81496.81,0.0,-0.64143,0.00014,27.54287]
[1778055524810,35.74,81493.75,0.0,-0.64185,0.00014,27.53035]
[1778055529841,35.74,81495.44,0.0,-0.64161,0.00014,27.53744]
[1778055531858,35.74,81502.13,0.0,-0.64066,0.00014,27.56502]
[1778055536891,35.74,81501.13,0.0,-0.6408,0.00014,27.56093]
[1778055541927,35.74,81500.31,0.0,-0.64092,0.00014,27.55759]
[1778055542373,35.74,81500.31,0.0,-0.64092,0.00014,27.55759]
[1778055542384,35.74,81500.31,0.0,-0.64092,0.00014,27.55759]
[1778055542934,35.74,81499.84,0.0,-0.64098,0.00014,27.55566]
[1778055543454,35.74,81499.84,0.0,-0.64098,0.00014,27.55566]
[1778055543941,35.74,81505.04,0.0,-0.64025,0.00014,27.577]
[1778055548975,35.74,81499.0,0.0,-0.6411,0.00014,27.55218]
[1778055554011,35.74,81497.34,0.0,-0.64134,0.00014,27.54536]
[1778055557633,35.74,81497.01,0.0,-0.64139,0.00014,27.544]
[1778055557643,35.74,81497.01,0.0,-0.64139,0.00014,27.544]
[1778055558042,35.74,81496.54,0.0,-0.64145,0.00014,27.54207]
[1778055563074,35.74,81500.63,0.0,-0.64087,0.00014,27.55891]
[1778055564294,35.74,81500.63,0.0,-0.64087,0.00014,27.55891]
[1778055564297,35.74,81500.63,0.0,-0.64087,0.00014,27.55891]
[1778055565088,35.74,81499.47,0.0,-0.64104,0.00014,27.55412]
[1778055566096,35.74,81492.58,0.0,-0.64201,0.00014,27.52569]
[1778055567102,35.74,81486.57,0.0,-0.64286,0.00014,27.50078]
[1778055572137,35.74,81486.28,0.0,-0.64292,0.00014,27.49606]
[1778055577172,35.74,81483.79,0.0,-0.64326,0.00014,27.48587]
[1778055582208,35.75,81484.54,0.0,-0.64315,0.00014,27.48918]
[1778055587241,35.75,81486.78,0.0,-0.64283,0.00014,27.49867]
[1778055592278,35.75,81488.2,0.0,-0.64262,0.00014,27.50469]
[1778055597312,35.75,81487.05,0.0,-0.64278,0.00014,27.50005]
[1778055602347,35.75,81483.9,0.0,-0.64322,0.00014,27.48711]
[1778055607391,35.75,81479.97,0.0,-0.64377,0.00014,27.47092]
[1778055608398,35.75,81468.87,0.0,-0.64534,0.00014,27.42423]
[1778055613438,35.75,81467.14,0.0,-0.6456,0.00014,27.41655]
[1778055618473,35.75,81470.92,0.0,-0.64508,0.00014,27.4321]
[1778055623507,35.74,81472.87,0.0,-0.64482,0.00014,27.4399]
[1778055628543,35.74,81473.9,0.0,-0.64469,0.00014,27.44382]
[1778055633578,35.73,81476.34,0.0,-0.64437,0.00014,27.44999]
[1778055637606,35.73,81491.28,0.0,-0.64227,0.00014,27.51209]
[1778055638616,35.73,81499.24,0.0,-0.64114,0.00014,27.545]
[1778055643648,35.73,81502.88,0.0,-0.64062,0.00014,27.56005]
[1778055646671,35.73,81494.93,0.0,-0.64174,0.00014,27.52733]
[1778055648684,35.73,81493.24,0.0,-0.64198,0.00014,27.52041]
[1778055653724,35.74,81494.39,0.0,-0.64181,0.00014,27.52536]
[1778055658753,35.74,81495.61,0.0,-0.64163,0.00014,27.53058]
[1778055663791,35.74,81496.6,0.0,-0.64148,0.00014,27.53484]
[1778055668826,35.74,81500.88,0.0,-0.64087,0.00014,27.5526]
[1778055675877,35.74,81500.52,0.0,-0.64092,0.00014,27.55129]
[1778055680749,35.74,81501.63,0.0,-0.64076,0.00014,27.55594]
[1778055680751,35.74,81501.63,0.0,-0.64076,0.00014,27.55594]
[1778055680911,35.74,81502.8,0.0,-0.64059,0.00014,27.56076]
[1778055681919,35.74,81507.29,0.0,-0.63995,0.00014,27.57917]
[1778055682968,35.74,81507.29,0.0,-0.63995,0.00014,27.57917]
[1778055682987,35.74,81507.29,0.0,-0.63995,0.00014,27.57917]
[1778055683030,35.74,81509.99,0.0,-0.63957,0.00014,27.5902]
[1778055683515,35.74,81509.99,0.0,-0.63957,0.00014,27.5902]
[1778055683932,35.74,81509.67,0.0,-0.63961,0.00014,27.58889]
[1778055689975,35.74,81506.82,0.0,-0.64002,0.00014,27.5772]
[1778055691989,35.74,81501.11,0.0,-0.64085,0.00014,27.55013]
[1778055699038,35.74,81499.86,0.0,-0.64102,0.00014,27.54502]
[1778055704073,35.74,81500.19,0.0,-0.64098,0.00014,27.54638]
[1778055709108,35.74,81498.03,0.0,-0.64128,0.00014,27.53747]
[1778055714144,35.74,81497.15,0.0,-0.64141,0.00014,27.53383]
[1778055714700,35.74,81497.15,0.0,-0.64141,0.00014,27.53383]
[1778055714800,35.74,81497.82,0.0,-0.64131,0.00014,27.53659]
[1778055720186,35.74,81496.99,0.0,-0.64143,0.00014,27.53314]
[1778055725221,35.74,81498.82,0.0,-0.64117,0.00014,27.54063]
[1778055730256,35.74,81497.58,0.0,-0.64135,0.00014,27.53546]
[1778055732271,35.74,81491.42,0.0,-0.64223,0.00014,27.50999]
[1778055735290,35.74,81485.78,0.0,-0.64302,0.00014,27.48664]
[1778055740326,35.74,81489.27,0.0,-0.64252,0.00014,27.50128]
[1778055746369,35.75,81489.15,0.0,-0.64253,0.00014,27.50095]
[1778055751404,35.75,81492.42,0.0,-0.64208,0.00014,27.51099]
[1778055756439,35.75,81491.74,0.0,-0.64217,0.00014,27.50832]
[1778055761475,35.75,81498.57,0.0,-0.6412,0.00014,27.53668]
[1778055766510,35.75,81500.15,0.0,-0.64097,0.00014,27.54325]
[1778055771545,35.75,81500.1,0.0,-0.64098,0.00014,27.54311]
[1778055777592,35.75,81500.03,0.0,-0.64098,0.00014,27.54288]
[1778055783316,35.75,81500.06,0.0,-0.64098,0.00014,27.54305]
[1778055783355,35.75,81500.58,0.0,-0.6409,0.00014,27.5452]
[1778055784340,35.75,81500.58,0.0,-0.6409,0.00014,27.5452]
[1778055784439,35.75,81500.17,0.0,-0.64096,0.00014,27.54353]
[1778055789674,35.75,81500.11,0.0,-0.64097,0.00014,27.54333]
[1778055794711,35.75,81500.38,0.0,-0.64093,0.00014,27.5445]
[1778055799745,35.75,81500.64,0.0,-0.64089,0.00014,27.5456]
[1778055806578,35.75,81500.31,0.0,-0.64094,0.00014,27.54429]
[1778055811830,35.75,81499.92,0.0,-0.64101,0.00014,27.53906]
[1778055817580,35.75,81502.66,0.0,-0.64062,0.00014,27.55033]
[1778055817595,35.75,81505.34,0.0,-0.64024,0.00014,27.5613]
[1778055821063,35.75,81506.51,0.0,-0.64007,0.00014,27.56607]
[1778055821101,35.75,81515.91,0.0,-0.63873,0.00014,27.60445]
[1778055821900,35.75,81516.42,0.0,-0.63866,0.00014,27.60657]
[1778055822925,35.75,81516.42,0.0,-0.63866,0.00014,27.60657]
[1778055823001,35.76,81517.21,0.0,-0.63855,0.00014,27.60983]
[1778055824921,35.76,81510.14,0.0,-0.63955,0.00014,27.58119]
[1778055828125,35.76,81512.07,0.0,-0.63927,0.00014,27.5892]
[1778055828142,35.76,81514.33,0.0,-0.63894,0.00014,27.59846]
[1778055830139,35.76,81513.86,0.0,-0.63901,0.00014,27.59661]
[1778055830240,35.76,81513.02,0.0,-0.63912,0.00014,27.5933]
[1778055836000,35.76,81513.59,0.0,-0.63902,0.00014,27.59618]
[1778055841037,35.77,81514.17,0.0,-0.63892,0.00014,27.59911]
[1778055843051,35.77,81523.57,0.0,-0.63757,0.00014,27.63735]
[1778055846589,35.77,81525.0,0.0,-0.63736,0.00014,27.64328]
[1778055847079,35.78,81526.37,0.0,-0.63716,0.00014,27.64896]
[1778055848086,35.78,81533.68,0.0,-0.63612,0.00014,27.67832]
[1778055850101,35.78,81537.54,0.0,-0.63556,0.00014,27.69382]
[1778055855135,35.78,81540.19,0.0,-0.63517,0.00014,27.70464]
[1778055860652,35.78,81541.55,0.0,-0.63498,0.00014,27.70997]
[1778055861179,35.78,81541.9,0.0,-0.63494,0.00014,27.71118]
[1778055865207,35.77,81546.71,0.0,-0.63427,0.00014,27.72985]
[1778055870241,35.77,81548.57,0.0,-0.63402,0.00014,27.73663]
[1778055871893,35.77,81551.01,0.0,-0.63369,0.00014,27.7426]
[1778055872256,35.77,81561.22,0.0,-0.63224,0.00014,27.7825]
[1778055873263,35.77,81563.56,0.0,-0.63191,0.00014,27.79136]
[1778055878297,35.76,81562.26,0.0,-0.63212,0.00014,27.78569]
[1778055882063,35.76,81559.74,0.0,-0.6325,0.00014,27.77549]
[1778055882326,35.75,81558.97,0.0,-0.63261,0.00014,27.77237]
[1778055886353,35.75,81553.21,0.0,-0.63345,0.00014,27.74935]
[1778055889375,35.75,81548.17,0.0,-0.63418,0.00014,27.72921]
[1778055894410,35.74,81543.02,0.0,-0.63494,0.00014,27.70839]
[1778055899445,35.74,81538.45,0.0,-0.6356,0.00014,27.68982]
[1778055904169,35.74,81537.33,0.0,-0.63578,0.00014,27.68504]
[1778055904480,35.73,81535.45,0.0,-0.63605,0.00014,27.67746]
[1778055905590,35.73,81535.45,0.0,-0.63605,0.00014,27.67746]
[1778055905693,35.73,81526.46,0.0,-0.63733,0.00014,27.64133]
[1778055911529,35.73,81526.31,0.0,-0.63736,0.00014,27.64044]
[1778055916565,35.73,81525.15,0.0,-0.63754,0.00014,27.63555]
[1778055918842,35.73,81525.35,0.0,-0.63751,0.00014,27.63627]
[1778055918853,35.73,81524.79,0.0,-0.63759,0.00014,27.63401]
[1778055922913,35.73,81525.38,0.0,-0.63751,0.00014,27.63622]
[1778055923614,35.73,81525.91,0.0,-0.63744,0.00014,27.63831]
[1778055928648,35.72,81523.8,0.0,-0.63775,0.00014,27.62963]
[1778055933684,35.72,81525.59,0.0,-0.63752,0.00014,27.63302]
[1778055938719,35.72,81525.84,0.0,-0.63749,0.00014,27.63386]
[1778055943148,35.72,81526.71,0.0,-0.63737,0.00014,27.63723]
[1778055943233,35.72,81526.7,0.0,-0.63737,0.00014,27.63719]
[1778055948789,35.72,81527.43,0.0,-0.63727,0.00014,27.63993]
[1778055952318,35.72,81528.09,0.0,-0.63718,0.00014,27.64251]
[1778055952368,35.72,81525.47,0.0,-0.63756,0.00014,27.6319]
[1778055957643,35.72,81524.94,0.0,-0.63764,0.00014,27.62962]
[1778055962888,35.71,81525.55,0.0,-0.63756,0.00014,27.63194]
[1778055966574,35.71,81525.39,0.0,-0.63758,0.00014,27.63124]
[1778055966603,35.71,81526.07,0.0,-0.63749,0.00014,27.63392]
[1778055969673,35.71,81527.29,0.0,-0.63732,0.00014,27.6388]
[1778055969702,35.71,81525.99,0.0,-0.6375,0.00014,27.6335]
[1778055974973,35.71,81526.96,0.0,-0.63737,0.00014,27.63725]
[1778055980008,35.71,81527.6,0.0,-0.63729,0.00014,27.63968]
[1778055982763,35.71,81527.49,0.0,-0.6373,0.00014,27.6392]
[1778055982765,35.71,81526.78,0.0,-0.63741,0.00014,27.63628]
[1778055988063,35.71,81525.99,0.0,-0.63752,0.00014,27.63294]
[1778055993097,35.71,81528.43,0.0,-0.6372,0.00014,27.63896]
[1778055998133,35.7,81526.5,0.0,-0.63748,0.00014,27.63103]
[1778056004175,35.7,81524.61,0.0,-0.63776,0.00014,27.62323]
[1778056006013,35.7,81524.52,0.0,-0.63777,0.00014,27.62284]
[1778056006190,35.7,81523.7,0.0,-0.63789,0.00014,27.6195]
[1778056008033,35.7,81524.93,0.0,-0.63771,0.00014,27.62444]
[1778056008203,35.7,81525.03,0.0,-0.6377,0.00014,27.62482]
[1778056011118,35.7,81524.63,0.0,-0.63776,0.00014,27.62314]
[1778056011225,35.7,81524.85,0.0,-0.63773,0.00014,27.62401]
[1778056017266,35.7,81528.64,0.0,-0.6372,0.00014,27.6391]
[1778056018283,35.7,81528.64,0.0,-0.6372,0.00014,27.6391]
[1778056018318,35.7,81527.3,0.0,-0.63739,0.00014,27.63362]
[1778056020359,35.7,81527.3,0.0,-0.63739,0.00014,27.63362]
[1778056020377,35.7,81525.88,0.0,-0.6376,0.00014,27.62782]
[1778056027337,35.69,81526.29,0.0,-0.63755,0.00014,27.62921]
[1778056031528,35.69,81526.15,0.0,-0.63757,0.00014,27.62861]
[1778056031627,35.69,81526.05,0.0,-0.63759,0.00014,27.62809]
[1778056037407,35.69,81526.87,0.0,-0.63748,0.00014,27.63118]
[1778056042442,35.69,81526.67,0.0,-0.63752,0.00014,27.63017]
[1778056045733,35.69,81525.68,0.0,-0.63766,0.00014,27.6261]
[1778056045803,35.69,81525.58,0.0,-0.63768,0.00014,27.62566]
[1778056051505,35.69,81530.0,0.0,-0.63707,0.00014,27.63957]
[1778056054526,35.68,81534.54,0.0,-0.63643,0.00014,27.65764]
[1778056058553,35.68,81538.97,0.0,-0.63581,0.00014,27.6751]
[1778056064595,35.68,81537.58,0.0,-0.63602,0.00014,27.66911]
[1778056069126,35.67,81537.41,0.0,-0.63606,0.00014,27.66815]
[1778056069227,35.67,81537.54,0.0,-0.63604,0.00014,27.66867]
[1778056071877,35.67,81537.33,0.0,-0.63608,0.00014,27.66769]
[1778056072665,35.67,81534.75,0.0,-0.63645,0.00014,27.65722]
[1778056073670,35.67,81527.6,0.0,-0.63747,0.00014,27.6284]
[1778056081727,35.67,81523.77,0.0,-0.63803,0.00014,27.61262]
[1778056084748,35.67,81528.69,0.0,-0.63733,0.00014,27.63238]
[1778056085755,35.67,81534.72,0.0,-0.63647,0.00014,27.65658]
[1778056090789,35.66,81535.29,0.0,-0.63641,0.00014,27.65853]
[1778056095825,35.66,81534.9,0.0,-0.63647,0.00014,27.65663]
[1778056099853,35.66,81527.83,0.0,-0.63749,0.00014,27.62793]
[1778056101868,35.66,81521.59,0.0,-0.63839,0.00014,27.60259]
[1778056106902,35.66,81521.66,0.0,-0.63838,0.00014,27.60274]
[1778056111937,35.65,81525.22,0.0,-0.6379,0.00014,27.61334]
[1778056116974,35.65,81525.28,0.0,-0.6379,0.00014,27.61342]
[1778056122014,35.65,81524.95,0.0,-0.63795,0.00014,27.61193]
[1778056127050,35.65,81526.82,0.0,-0.63769,0.00014,27.61934]
[1778056131363,35.65,81527.7,0.0,-0.63756,0.00014,27.62282]
[1778056131400,35.65,81528.0,0.0,-0.63752,0.00014,27.624]
[1778056132388,35.65,81528.0,0.0,-0.63752,0.00014,27.624]
[1778056132489,35.65,81530.33,0.0,-0.63719,0.00014,27.63334]
[1778056140140,35.65,81531.52,0.0,-0.63703,0.00014,27.63785]
[1778056145175,35.64,81533.48,0.0,-0.63676,0.00014,27.64553]
[1778056150211,35.64,81535.05,0.0,-0.63655,0.00014,27.6516]
[1778056157263,35.64,81531.71,0.0,-0.63704,0.00014,27.63785]
[1778056162298,35.64,81531.97,0.0,-0.63701,0.00014,27.63867]
[1778056167333,35.63,81534.83,0.0,-0.63661,0.00014,27.64994]
[1778056172368,35.63,81534.3,0.0,-0.63671,0.00014,27.6439]
[1778056178411,35.63,81534.44,0.0,-0.6367,0.00014,27.64415]
[1778056181338,35.63,81534.44,0.0,-0.6367,0.00014,27.64415]
[1778056181445,35.63,81534.11,0.0,-0.63676,0.00014,27.64267]
[1778056182223,35.63,81534.11,0.0,-0.63676,0.00014,27.64267]
[1778056182438,35.63,81535.1,0.0,-0.63662,0.00014,27.6466]
[1778056190494,35.62,81535.46,0.0,-0.63658,0.00014,27.64758]
[1778056195529,35.62,81533.32,0.0,-0.6369,0.00014,27.63867]
[1778056200564,35.62,81532.74,0.0,-0.63699,0.00014,27.63606]
[1778056204634,35.61,81533.39,0.0,-0.63691,0.00014,27.63845]
[1778056204695,35.61,81536.84,0.0,-0.63642,0.00014,27.65227]
[1778056206606,35.61,81541.99,0.0,-0.63569,0.00014,27.67276]
[1778056207708,35.61,81541.99,0.0,-0.63569,0.00014,27.67276]
[1778056207750,35.61,81543.28,0.0,-0.63551,0.00014,27.67783]
[1778056209626,35.61,81548.07,0.0,-0.63483,0.00014,27.69674]
[1778056214662,35.61,81551.87,0.0,-0.63429,0.00014,27.71158]
[1778056215673,35.61,81544.95,0.0,-0.63528,0.00014,27.68406]
[1778056216677,35.61,81539.75,0.0,-0.63603,0.00014,27.66324]
[1778056221711,35.6,81540.22,0.0,-0.63598,0.00014,27.66479]
[1778056226750,35.6,81544.25,0.0,-0.63541,0.00014,27.68057]
[1778056231782,35.6,81542.98,0.0,-0.63562,0.00014,27.67152]
[1778056236817,35.59,81552.56,0.0,-0.63426,0.00014,27.70948]
[1778056238832,35.6,81561.78,0.0,-0.63293,0.00014,27.74599]
[1778056242433,35.6,81561.66,0.0,-0.63295,0.00014,27.74558]
[1778056242858,35.6,81561.37,0.0,-0.63298,0.00014,27.7445]
[1778056246887,35.6,81565.78,0.0,-0.63235,0.00014,27.7619]
[1778056251921,35.6,81569.56,0.0,-0.6318,0.00014,27.77675]
[1778056256958,35.6,81573.53,0.0,-0.63123,0.00014,27.79225]
[1778056261992,35.6,81579.08,0.0,-0.63043,0.00014,27.81375]
[1778056263756,35.6,81581.57,0.0,-0.63008,0.00014,27.82335]
[1778056264011,35.6,81581.38,0.0,-0.63011,0.00014,27.8226]
[1778056269046,35.6,81580.49,0.0,-0.63024,0.00014,27.81904]
[1778056274083,35.6,81579.94,0.0,-0.63032,0.00014,27.8168]
[1778056274938,35.6,81579.94,0.0,-0.63032,0.00014,27.8168]
[1778056275089,35.59,81580.1,0.0,-0.6303,0.00014,27.81739]
[1778056278379,35.59,81581.37,0.0,-0.63012,0.00014,27.82225]
[1778056278474,35.59,81582.07,0.0,-0.63002,0.00014,27.82493]
[1778056284154,35.59,81586.39,0.0,-0.62941,0.00014,27.84137]
[1778056286952,35.59,81578.76,0.0,-0.63051,0.00014,27.81184]
[1778056292208,35.59,81575.02,0.0,-0.63106,0.00014,27.79361]
[1778056297244,35.59,81573.36,0.0,-0.6313,0.00014,27.78713]
[1778056299268,35.59,81572.36,0.0,-0.63145,0.00014,27.78323]
[1778056299273,35.59,81572.36,0.0,-0.63145,0.00014,27.78323]
[1778056299368,35.59,81572.36,0.0,-0.63145,0.00014,27.78323]
[1778056299386,35.59,81572.51,0.0,-0.63143,0.00014,27.78382]
[1778056303289,35.59,81565.85,0.0,-0.63238,0.00014,27.75782]
[1778056308320,35.59,81566.75,0.0,-0.63225,0.00014,27.76137]
[1778056313356,35.59,81565.06,0.0,-0.63249,0.00014,27.75477]
[1778056317162,35.59,81564.22,0.0,-0.63261,0.00014,27.75148]
[1778056320406,35.59,81563.02,0.0,-0.63279,0.00014,27.74677]
[1778056325440,35.59,81563.61,0.0,-0.6327,0.00014,27.74909]
[1778056328763,35.59,81566.16,0.0,-0.63234,0.00014,27.75908]
[1778056328783,35.59,81564.68,0.0,-0.63255,0.00014,27.75325]
[1778056334505,35.59,81563.44,0.0,-0.63273,0.00014,27.74832]
[1778056339401,35.59,81563.95,0.0,-0.63266,0.00014,27.75028]
[1778056339540,35.59,81562.59,0.0,-0.63285,0.00014,27.74492]
[1778056340978,35.59,81562.59,0.0,-0.63285,0.00014,27.74492]
[1778056341051,35.59,81568.21,0.0,-0.63205,0.00014,27.76694]
[1778056346594,35.59,81573.12,0.0,-0.63135,0.00014,27.78597]
[1778056351348,35.59,81576.55,0.0,-0.63086,0.00014,27.79926]
[1778056351629,35.59,81578.39,0.0,-0.63061,0.00014,27.80271]
[1778056352227,35.59,81578.39,0.0,-0.63061,0.00014,27.80271]
[1778056352636,35.59,81576.71,0.0,-0.63085,0.00014,27.79614]
[1778056358678,35.58,81577.16,0.0,-0.6308,0.00014,27.7976]
[1778056364513,35.58,81576.88,0.0,-0.63085,0.00014,27.79637]
[1778056364734,35.58,81576.68,0.0,-0.63088,0.00014,27.79554]
[1778056365788,35.58,81589.97,0.0,-0.62897,0.00014,27.8468]
[1778056367119,35.58,81589.97,0.0,-0.62897,0.00014,27.8468]
[1778056367153,35.58,81607.25,0.0,-0.62647,0.00014,27.91262]
[1778056368326,35.58,81607.25,0.0,-0.62647,0.00014,27.91262]
[1778056368947,35.58,81619.99,0.0,-0.62463,0.00014,27.96042]
[1778056369951,35.58,81624.56,0.0,-0.62397,0.00014,27.97746]
[1778056370963,35.58,81625.53,0.0,-0.62383,0.00014,27.98102]
[1778056371513,35.58,81625.53,0.0,-0.62383,0.00014,27.98102]
[1778056371964,35.58,81632.58,0.0,-0.62281,0.00014,28.00708]
[1778056372519,35.58,81632.58,0.0,-0.62281,0.00014,28.00708]
[1778056373185,35.58,81632.58,0.0,-0.62281,0.00014,28.00708]
[1778056373194,35.58,81632.58,0.0,-0.62281,0.00014,28.00708]
[1778056372971,35.58,81635.62,0.0,-0.62237,0.00014,28.01822]
[1778056373580,35.58,81635.62,0.0,-0.62237,0.00014,28.01822]
[1778056373583,35.58,81635.62,0.0,-0.62237,0.00014,28.01822]
[1778056375992,35.58,81627.29,0.0,-0.62358,0.00014,27.98736]
[1778056378006,35.58,81631.69,0.0,-0.62295,0.00014,28.00356]
[1778056379648,35.58,81633.67,0.0,-0.62266,0.00014,28.01082]
[1778056380005,35.58,81633.67,0.0,-0.62266,0.00014,28.01082]
[1778056380665,35.58,81637.37,0.0,-0.62213,0.00014,28.02437]
[1778056381029,35.58,81637.37,0.0,-0.62213,0.00014,28.02433]
[1778056381249,35.58,81637.37,0.0,-0.62213,0.00014,28.02433]
[1778056382036,35.58,81638.39,0.0,-0.62198,0.00014,28.02802]
[1778056383043,35.58,81642.96,0.0,-0.62132,0.00014,28.04468]
[1778056388080,35.57,81641.1,0.0,-0.6216,0.00014,28.03761]
[1778056391100,35.57,81636.67,0.0,-0.62225,0.00014,28.02124]
[1778056395130,35.57,81629.97,0.0,-0.62323,0.00014,27.99644]
[1778056396412,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056396598,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056396893,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056397018,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056397026,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056397080,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056397098,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056397124,35.57,81632.82,0.0,-0.62282,0.00014,28.00693]
[1778056397181,35.57,81632.41,0.0,-0.62288,0.00014,28.0054]
[1778056397929,35.57,81632.41,0.0,-0.62288,0.00014,28.0054]
[1778056398149,35.57,81633.49,0.0,-0.62272,0.00014,28.00936]
[1778056400166,35.57,81627.76,0.0,-0.62355,0.00014,27.98818]
[1778056403186,35.57,81635.0,0.0,-0.6225,0.00014,28.01489]
[1778056404192,35.57,81640.1,0.0,-0.62177,0.00014,28.03358]
[1778056409228,35.57,81642.6,0.0,-0.62141,0.00015,28.04258]
[1778056409979,35.57,81642.6,0.0,-0.62141,0.00015,28.04258]
[1778056410235,35.57,81643.59,0.0,-0.62127,0.00015,28.04616]
[1778056411243,35.57,81649.21,0.0,-0.62047,0.00015,28.06295]
[1778056412252,35.57,81657.38,0.0,-0.61928,0.00015,28.09241]
[1778056413258,35.56,81657.22,0.0,-0.61931,0.00015,28.09177]
[1778056415325,35.56,81659.16,0.0,-0.61903,0.00015,28.09862]
[1778056415345,35.56,81657.0,0.0,-0.61935,0.00015,28.09079]
[1778056420568,35.56,81655.71,0.0,-0.61955,0.00015,28.08594]
[1778056420581,35.56,81655.71,0.0,-0.61955,0.00015,28.08594]
[1778056420633,35.56,81655.71,0.0,-0.61955,0.00015,28.08594]
[1778056420670,35.56,81664.14,0.0,-0.61833,0.00015,28.11606]
[1778056421954,35.56,81678.37,0.0,-0.61625,0.00015,28.16657]
[1778056423745,35.56,81678.37,0.0,-0.61625,0.00015,28.16657]
[1778056423783,35.56,81691.56,0.0,-0.61433,0.00015,28.2127]
[1778056425346,35.56,81697.83,0.0,-0.61342,0.00015,28.23438]
[1778056426353,35.56,81699.32,0.0,-0.6132,0.00015,28.23944]
[1778056427699,35.56,81699.32,0.0,-0.6132,0.00015,28.23944]
[1778056427800,35.56,81699.01,0.0,-0.61325,0.00015,28.23833]
[1778056429872,35.56,81699.01,0.0,-0.61325,0.00015,28.23837]
[1778056429899,35.56,81699.31,0.0,-0.6132,0.00015,28.23943]
[1778056430736,35.56,81699.31,0.0,-0.6132,0.00015,28.23943]
[1778056430745,35.56,81701.19,0.0,-0.61293,0.00015,28.24593]
[1778056432783,35.56,81701.62,0.0,-0.61286,0.00015,28.24744]
[1778056432863,35.56,81702.34,0.0,-0.61276,0.00015,28.24995]
[1778056435198,35.56,81702.34,0.0,-0.61276,0.00015,28.24995]
[1778056435911,35.56,81697.89,0.0,-0.6134,0.00015,28.23467]
[1778056435989,35.56,81695.66,0.0,-0.61373,0.00015,28.22701]
[1778056436424,35.56,81695.66,0.0,-0.61373,0.00015,28.22694]
[1778056437438,35.56,81695.66,0.0,-0.61373,0.00015,28.22694]
[1778056437504,35.56,81716.7,0.0,-0.61066,0.00015,28.29879]
[1778056438440,35.56,81716.7,0.0,-0.61066,0.00015,28.29874]
[1778056442494,35.56,81715.53,0.0,-0.61084,0.00015,28.29477]
[1778056442560,35.56,81740.93,0.0,-0.60712,0.00015,28.37946]
[1778056444833,35.56,81742.05,0.0,-0.60695,0.00015,28.38319]
[1778056445110,35.56,81742.05,0.0,-0.60695,0.00015,28.38319]
[1778056445132,35.56,81828.88,0.0,-0.59418,0.00015,28.65387]
[1778056445385,35.56,81828.88,0.0,-0.59418,0.00015,28.65387]
[1778056446020,35.56,81828.88,0.0,-0.59418,0.00015,28.65387]
[1778056446159,35.56,81817.86,0.0,-0.59581,0.00015,28.62107]
[1778056446709,35.56,81817.86,0.0,-0.59581,0.00015,28.62107]
[1778056447143,35.56,81817.86,0.0,-0.59581,0.00015,28.62107]
[1778056447236,35.56,81813.6,0.0,-0.59644,0.00015,28.60824]
[1778056447751,35.56,81813.6,0.0,-0.59644,0.00015,28.60824]
[1778056447786,35.56,81828.35,0.0,-0.59426,0.00015,28.65229]
[1778056449768,35.56,81828.35,0.0,-0.59426,0.00015,28.65229]
[1778056450019,35.56,81828.35,0.0,-0.59426,0.00015,28.65229]
[1778056450105,35.56,81827.99,0.0,-0.59431,0.00015,28.65125]
[1778056452057,35.56,81827.99,0.0,-0.59431,0.00015,28.65125]
[1778056453997,35.56,81829.96,0.0,-0.59402,0.00015,28.65708]
[1778056455036,35.56,81833.29,0.0,-0.59353,0.00015,28.66687]
[1778056455181,35.56,81833.29,0.0,-0.59353,0.00015,28.66687]
[1778056455281,35.56,81833.81,0.0,-0.59345,0.00015,28.6684]
[1778056456412,35.56,81833.81,0.0,-0.59345,0.00015,28.6684]
[1778056456609,35.56,81815.39,0.0,-0.59617,0.00015,28.61371]
[1778056457615,35.56,81812.1,0.0,-0.59666,0.00015,28.60377]
[1778056458623,35.56,81820.77,0.0,-0.59538,0.00015,28.62972]
[1778056460442,35.56,81820.77,0.0,-0.59538,0.00015,28.62967]
[1778056460637,35.56,81820.77,0.0,-0.59538,0.00015,28.62967]
[1778056461257,35.56,81820.77,0.0,-0.59538,0.00015,28.62967]
[1778056461422,35.56,81828.23,0.0,-0.59428,0.00015,28.65179]
[1778056462304,35.56,81825.1,0.0,-0.59475,0.00015,28.6425]
[1778056462510,35.56,81825.1,0.0,-0.59475,0.00015,28.6425]
[1778056462569,35.56,81825.1,0.0,-0.59475,0.00015,28.6425]
[1778056462973,35.56,81825.1,0.0,-0.59475,0.00015,28.6425]
[1778056463007,35.56,81825.1,0.0,-0.59475,0.00015,28.6425]
[1778056463026,35.56,81785.1,0.0,-0.60064,0.00015,28.52079]
[1778056463880,35.56,81785.1,0.0,-0.60064,0.00015,28.52079]
[1778056464280,35.56,81785.1,0.0,-0.60064,0.00015,28.52079]
[1778056463924,35.56,81769.66,0.0,-0.60291,0.00015,28.47219]
[1778056464368,35.56,81769.66,0.0,-0.60291,0.00015,28.47219]
[1778056464665,35.56,81769.66,0.0,-0.60291,0.00015,28.47219]
[1778056465542,35.56,81769.66,0.0,-0.60291,0.00015,28.47219]
[1778056465677,35.56,81766.15,0.0,-0.60343,0.00015,28.46104]
[1778056468160,35.56,81766.7,0.0,-0.60334,0.00015,28.4628]
[1778056468178,35.56,81757.42,0.0,-0.6047,0.00015,28.43316]
[1778056471714,35.56,81751.37,0.0,-0.6056,0.00015,28.41012]
[1778056473728,35.56,81745.13,0.0,-0.60651,0.00015,28.38976]
[1778056477756,35.56,81739.66,0.0,-0.60732,0.00015,28.37173]
[1778056478764,35.56,81728.96,0.0,-0.60888,0.00015,28.3363]
[1778056479772,35.56,81725.27,0.0,-0.60943,0.00015,28.32381]
[1778056481692,35.55,81720.97,0.0,-0.61006,0.00015,28.30931]
[1778056481905,35.55,81720.97,0.0,-0.61006,0.00015,28.30931]
[1778056482058,35.55,81720.97,0.0,-0.61006,0.00015,28.30931]
[1778056482059,35.55,81709.5,0.0,-0.61174,0.00015,28.27043]
[1778056482663,35.55,81709.5,0.0,-0.61174,0.00015,28.27043]
[1778056482796,35.55,81709.5,0.0,-0.61174,0.00015,28.27043]
[1778056483813,35.55,81709.5,0.0,-0.61174,0.00015,28.27043]
[1778056483908,35.55,81698.01,0.0,-0.61343,0.00015,28.23097]
[1778056485817,35.55,81689.45,0.0,-0.61468,0.00015,28.20128]
[1778056486823,35.55,81689.45,0.0,-0.61468,0.00015,28.20125]
[1778056487828,35.55,81689.45,0.0,-0.61468,0.00015,28.20125]
[1778056487974,35.55,81689.45,0.0,-0.61468,0.00015,28.20125]
[1778056488075,35.55,81687.21,0.0,-0.615,0.00015,28.19344]
[1778056490218,35.55,81692.75,0.0,-0.6142,0.00015,28.2127]
[1778056490859,35.55,81692.75,0.0,-0.6142,0.00015,28.2127]
[1778056491001,35.55,81692.75,0.0,-0.6142,0.00015,28.2127]
[1778056491086,35.55,81692.75,0.0,-0.6142,0.00015,28.2127]
[1778056491136,35.55,81695.4,0.0,-0.61381,0.00015,28.22184]
[1778056494366,35.55,81696.63,0.0,-0.61363,0.00015,28.22607]
[1778056494880,35.55,81696.58,0.0,-0.61364,0.00015,28.22585]
[1778056496978,35.55,81691.86,0.0,-0.61433,0.00015,28.20946]
[1778056500843,35.55,81691.68,0.0,-0.61436,0.00015,28.20879]
[1778056501873,35.55,81693.65,0.0,-0.61408,0.00015,28.2155]
[1778056502258,35.55,81703.3,0.0,-0.61267,0.00015,28.24875]
[1778056502935,35.55,81703.3,0.0,-0.61267,0.00015,28.24872]
[1778056503943,35.55,81708.68,0.0,-0.61189,0.00015,28.26707]
[1778056505030,35.55,81708.68,0.0,-0.61189,0.00015,28.26707]
[1778056505110,35.55,81716.24,0.0,-0.61079,0.00015,28.2927]
[1778056507517,35.54,81715.94,0.0,-0.61084,0.00015,28.29157]
[1778056507970,35.54,81717.44,0.0,-0.61062,0.00015,28.29664]
[1778056511264,35.54,81735.97,0.0,-0.60791,0.00015,28.3585]
[1778056512257,35.54,81726.78,0.0,-0.60925,0.00015,28.32796]
[1778056514367,35.54,81726.78,0.0,-0.60925,0.00015,28.328]
[1778056514401,35.54,81723.08,0.0,-0.60979,0.00015,28.3156]
[1778056520063,35.55,81726.38,0.0,-0.6093,0.00015,28.32686]
[1778056525099,35.55,81731.83,0.0,-0.6085,0.00015,28.34519]
[1778056526104,35.55,81718.95,0.0,-0.61038,0.00015,28.30211]
[1778056527111,35.55,81710.89,0.0,-0.61156,0.00015,28.27476]
[1778056528117,35.55,81710.21,0.0,-0.61166,0.00015,28.27238]
[1778056529220,35.55,81710.21,0.0,-0.61166,0.00015,28.27238]
[1778056529267,35.55,81709.75,0.0,-0.61173,0.00015,28.27082]
[1778056531141,35.55,81718.85,0.0,-0.61041,0.00015,28.29809]
[1778056532148,35.55,81722.86,0.0,-0.60982,0.00015,28.31164]
[1778056534162,35.55,81727.73,0.0,-0.60911,0.00015,28.32795]
[1778056534747,35.55,81727.73,0.0,-0.60911,0.00015,28.32795]
[1778056535168,35.55,81726.13,0.0,-0.60935,0.00015,28.32255]
[1778056536786,35.55,81726.4,0.0,-0.60931,0.00015,28.32345]
[1778056540813,35.55,81731.33,0.0,-0.60859,0.00015,28.33982]
[1778056541284,35.55,81731.33,0.0,-0.60859,0.00015,28.33982]
[1778056541367,35.55,81739.69,0.0,-0.60736,0.00015,28.36751]
[1778056543225,35.55,81741.62,0.0,-0.60708,0.00015,28.37388]
[1778056544234,35.55,81748.34,0.0,-0.60609,0.00015,28.39587]
[1778056545239,35.55,81754.4,0.0,-0.60521,0.00015,28.41554]
[1778056548260,35.55,81747.36,0.0,-0.60624,0.00015,28.39262]
[1778056552287,35.55,81741.09,0.0,-0.60716,0.00015,28.37204]
[1778056554338,35.55,81746.29,0.0,-0.6064,0.00015,28.38909]
[1778056557325,35.55,81748.2,0.0,-0.60612,0.00015,28.39528]
[1778056562361,35.54,81744.47,0.0,-0.60667,0.00015,28.38304]
[1778056564384,35.54,81754.09,0.0,-0.60526,0.00015,28.41436]
[1778056564613,35.54,81754.09,0.0,-0.60526,0.00015,28.41436]
[1778056565380,35.54,81753.97,0.0,-0.60528,0.00015,28.41394]
[1778056566388,35.54,81768.26,0.0,-0.60318,0.00015,28.45979]
[1778056568402,35.54,81763.57,0.0,-0.60388,0.00015,28.44471]
[1778056569329,35.54,81763.57,0.0,-0.60388,0.00015,28.44471]
[1778056569413,35.54,81763.38,0.0,-0.60391,0.00015,28.44406]
[1778056569605,35.54,81763.38,0.0,-0.60391,0.00015,28.44406]
[1778056570419,35.54,81761.31,0.0,-0.60421,0.00015,28.43737]
[1778056571426,35.54,81754.53,0.0,-0.60521,0.00015,28.41547]
[1778056572434,35.54,81749.9,0.0,-0.60589,0.00015,28.4004]
[1778056574448,35.54,81744.5,0.0,-0.60669,0.00015,28.38272]
[1778056576214,35.54,81740.7,0.0,-0.60724,0.00015,28.37023]
[1778056576472,35.54,81740.98,0.0,-0.6072,0.00015,28.37114]
[1778056578481,35.54,81737.36,0.0,-0.60774,0.00015,28.3592]
[1778056578477,35.54,81732.01,0.0,-0.60852,0.00015,28.34147]
[1778056580555,35.54,81731.76,0.0,-0.60856,0.00015,28.34064]
[1778056580664,35.54,81731.34,0.0,-0.60862,0.00015,28.33925]
[1778056583350,35.54,81731.34,0.0,-0.60862,0.00015,28.33925]
[1778056583380,35.54,81734.85,0.0,-0.6081,0.00015,28.35091]
[1778056584720,35.54,81740.21,0.0,-0.60732,0.00015,28.3686]
[1778056586982,35.54,81744.29,0.0,-0.60672,0.00015,28.382]
[1778056587012,35.54,81750.67,0.0,-0.60579,0.00015,28.4028]
[1778056589482,35.54,81761.08,0.0,-0.60426,0.00015,28.43643]
[1778056589625,35.54,81761.08,0.0,-0.60426,0.00015,28.43643]
[1778056589643,35.54,81761.08,0.0,-0.60426,0.00015,28.43643]
[1778056590509,35.54,81768.44,0.0,-0.60318,0.00015,28.45989]
[1778056590565,35.54,81768.52,0.0,-0.60317,0.00015,28.46014]
[1778056591782,35.54,81768.52,0.0,-0.60317,0.00015,28.46014]
[1778056591883,35.53,81785.26,0.0,-0.60072,0.00015,28.50932]
[1778056592782,35.53,81785.26,0.0,-0.60072,0.00015,28.50932]
[1778056592883,35.53,81791.08,0.0,-0.59987,0.00015,28.52742]
[1778056593504,35.53,81791.08,0.0,-0.59987,0.00015,28.52742]
[1778056593598,35.53,81795.22,0.0,-0.59926,0.00015,28.54022]
[1778056595600,35.53,81796.17,0.0,-0.59912,0.00015,28.54313]
[1778056596898,35.53,81796.17,0.0,-0.59912,0.00015,28.54313]
[1778056596973,35.53,81787.64,0.0,-0.60038,0.00015,28.5167]
[1778056598938,35.53,81783.67,0.0,-0.60096,0.00015,28.5043]
[1778056598976,35.53,81778.77,0.0,-0.60169,0.00015,28.48884]
[1778056600392,35.53,81778.77,0.0,-0.60169,0.00015,28.48884]
[1778056600493,35.53,81777.0,0.0,-0.60195,0.00015,28.48319]
[1778056601200,35.53,81771.9,0.0,-0.60271,0.00015,28.46692]
[1778056603302,35.53,81766.21,0.0,-0.60355,0.00015,28.44869]
[1778056604664,35.53,81761.45,0.0,-0.60425,0.00015,28.43343]
[1778056605993,35.53,81761.45,0.0,-0.60425,0.00015,28.43343]
[1778056606081,35.52,81761.14,0.0,-0.6043,0.00015,28.43231]
[1778056611714,35.52,81763.2,0.0,-0.60401,0.00015,28.43874]
[1778056616750,35.52,81764.7,0.0,-0.6038,0.00015,28.44339]
[1778056617757,35.52,81770.86,0.0,-0.6029,0.00015,28.46293]
[1778056623446,35.51,81773.85,0.0,-0.60247,0.00015,28.47222]
[1778056625812,35.51,81775.51,0.0,-0.60223,0.00015,28.47731]
[1778056630847,35.51,81770.96,0.0,-0.60292,0.00015,28.46257]
[1778056633516,35.5,81765.76,0.0,-0.60369,0.00015,28.44586]
[1778056637896,35.5,81759.7,0.0,-0.60459,0.00015,28.4261]
[1778056641925,35.5,81753.46,0.0,-0.60552,0.00015,28.40578]
[1778056643938,35.5,81758.67,0.0,-0.60475,0.00015,28.4226]
[1778056648973,35.49,81762.65,0.0,-0.60418,0.00015,28.43526]
[1778056654008,35.49,81765.29,0.0,-0.60381,0.00015,28.43996]
[1778056657030,35.49,81757.58,0.0,-0.60495,0.00015,28.41501]
[1778056662065,35.49,81757.03,0.0,-0.60504,0.00015,28.41309]
[1778056663072,35.49,81751.05,0.0,-0.60592,0.00015,28.39363]
[1778056664079,35.49,81741.76,0.0,-0.60729,0.00015,28.36316]
[1778056666092,35.49,81739.65,0.0,-0.6076,0.00015,28.3562]
[1778056667737,35.49,81738.57,0.0,-0.60775,0.00015,28.35263]
[1778056668106,35.49,81738.25,0.0,-0.6078,0.00015,28.35158]
[1778056670120,35.49,81732.69,0.0,-0.60862,0.00015,28.33313]
[1778056671838,35.49,81730.95,0.0,-0.60887,0.00015,28.32734]
[1778056672135,35.49,81729.38,0.0,-0.6091,0.00015,28.32214]
[1778056677170,35.49,81732.53,0.0,-0.60863,0.00015,28.33271]
[1778056682205,35.49,81730.19,0.0,-0.60897,0.00015,28.32499]
[1778056687240,35.49,81730.58,0.0,-0.60891,0.00015,28.32639]
[1778056690610,35.49,81729.03,0.0,-0.60913,0.00015,28.32128]
[1778056692277,35.49,81718.69,0.0,-0.61064,0.00015,28.28661]
[1778056694166,35.49,81715.51,0.0,-0.61111,0.00015,28.27579]
[1778056694290,35.49,81714.55,0.0,-0.61125,0.00015,28.27253]
[1778056696183,35.49,81715.07,0.0,-0.61118,0.00015,28.27425]
[1778056696304,35.49,81715.09,0.0,-0.61118,0.00015,28.27423]
[1778056698318,35.49,81719.8,0.0,-0.61049,0.00015,28.29014]
[1778056699325,35.49,81726.63,0.0,-0.60949,0.00015,28.31318]
[1778056699742,35.49,81726.63,0.0,-0.60949,0.00015,28.31318]
[1778056703928,35.49,81723.68,0.0,-0.60992,0.00015,28.30328]
[1778056704360,35.49,81723.5,0.0,-0.60995,0.00015,28.30268]
[1778056707431,35.49,81728.11,0.0,-0.60928,0.00015,28.31808]
[1778056709395,35.49,81722.23,0.0,-0.61013,0.00015,28.29841]
[1778056714430,35.5,81720.39,0.0,-0.6104,0.00015,28.28887]
[1778056719464,35.5,81715.09,0.0,-0.61118,0.00015,28.27099]
[1778056720472,35.5,81708.22,0.0,-0.61218,0.00015,28.24758]
[1778056722485,35.5,81705.52,0.0,-0.61258,0.00015,28.23829]
[1778056724064,35.5,81705.27,0.0,-0.61262,0.00015,28.23742]
[1778056724189,35.5,81705.27,0.0,-0.61262,0.00015,28.23742]
[1778056724503,35.5,81702.33,0.0,-0.61305,0.00015,28.22731]
[1778056725508,35.49,81694.09,0.0,-0.61426,0.00015,28.19871]
[1778056726514,35.49,81687.6,0.0,-0.6152,0.00015,28.17608]
[1778056727367,35.49,81687.6,0.0,-0.6152,0.00015,28.17608]
[1778056727523,35.49,81685.89,0.0,-0.61546,0.00015,28.17001]
[1778056730554,35.49,81669.1,0.0,-0.61792,0.00015,28.1104]
[1778056731260,35.49,81669.1,0.0,-0.61792,0.00015,28.1104]
[1778056731550,35.49,81669.1,0.0,-0.61792,0.00015,28.11033]
[1778056732557,35.49,81664.87,0.0,-0.61854,0.00015,28.09516]
[1778056733225,35.49,81664.87,0.0,-0.61854,0.00015,28.09516]
[1778056733564,35.49,81665.71,0.0,-0.61842,0.00015,28.09813]
[1778056734644,35.49,81668.26,0.0,-0.61805,0.00015,28.10721]
[1778056735578,35.49,81667.87,0.0,-0.61811,0.00015,28.10577]
[1778056736644,35.49,81665.86,0.0,-0.6184,0.00015,28.09854]
[1778056737591,35.49,81665.48,0.0,-0.61846,0.00015,28.09713]
[1778056741631,35.48,81659.26,0.0,-0.61938,0.00015,28.0746]
[1778056742152,35.48,81659.26,0.0,-0.61938,0.00015,28.0746]
[1778056742637,35.48,81659.99,0.0,-0.61927,0.00015,28.0772]
[1778056743646,35.48,81653.03,0.0,-0.62028,0.00015,28.05201]
[1778056744124,35.48,81653.03,0.0,-0.62028,0.00015,28.05201]
[1778056744653,35.48,81647.96,0.0,-0.62102,0.00015,28.03356]
[1778056745656,35.48,81643.3,0.0,-0.6217,0.00015,28.01653]
[1778056747090,35.48,81641.21,0.0,-0.622,0.00015,28.00887]
[1778056747670,35.48,81642.68,0.0,-0.62179,0.00015,28.01427]
[1778056748677,35.48,81637.49,0.0,-0.62254,0.00015,27.9952]
[1778056749684,35.49,81629.18,0.0,-0.62374,0.00015,27.96467]
[1778056750703,35.49,81620.3,0.0,-0.62501,0.00015,27.93193]
[1778056751698,35.48,81609.63,0.0,-0.62659,0.00014,27.8911]
[1778056751968,35.48,81609.63,0.0,-0.62659,0.00014,27.8911]
[1778056752650,35.48,81609.63,0.0,-0.62659,0.00014,27.8911]
[1778056752710,35.48,81599.44,0.0,-0.62806,0.00014,27.85232]
[1778056753713,35.48,81599.44,0.0,-0.62808,0.00014,27.85183]
[1778056758752,35.48,81595.94,0.0,-0.62859,0.00014,27.83834]
[1778056759567,35.48,81595.94,0.0,-0.62859,0.00014,27.83834]
[1778056759763,35.48,81598.66,0.0,-0.6282,0.00014,27.84874]
[1778056760306,35.48,81598.66,0.0,-0.6282,0.00014,27.84874]
[1778056760766,35.48,81604.77,0.0,-0.62731,0.00014,27.87216]
[1778056761770,35.48,81616.63,0.0,-0.62559,0.00015,27.91713]
[1778056762780,35.48,81622.74,0.0,-0.6247,0.00015,27.94011]
[1778056765801,35.48,81617.83,0.0,-0.62541,0.00015,27.92181]
[1778056767457,35.48,81615.69,0.0,-0.62571,0.00014,27.91395]
[1778056772851,35.49,81615.57,0.0,-0.62573,0.00014,27.91021]
[1778056777885,35.49,81615.49,0.0,-0.62573,0.00014,27.91017]
[1778056782920,35.49,81614.51,0.0,-0.62586,0.00014,27.90682]
[1778056787955,35.5,81613.55,0.0,-0.62599,0.00014,27.90346]
[1778056792991,35.5,81615.65,0.0,-0.62567,0.00014,27.91159]
[1778056798025,35.5,81619.79,0.0,-0.62507,0.00015,27.92728]
[1778056799033,35.5,81626.0,0.0,-0.62416,0.00015,27.9505]
[1778056802863,35.5,81623.51,0.0,-0.62452,0.00015,27.94123]
[1778056803061,35.5,81622.72,0.0,-0.62464,0.00015,27.93828]
[1778056806939,35.5,81622.77,0.0,-0.62463,0.00015,27.93849]
[1778056807737,35.5,81627.21,0.0,-0.62399,0.00015,27.95505]
[1778056813130,35.5,81627.67,0.0,-0.62392,0.00015,27.95675]
[1778056818164,35.5,81630.17,0.0,-0.62356,0.00015,27.96604]
[1778056819138,35.5,81630.17,0.0,-0.62356,0.00015,27.96604]
[1778056819240,35.5,81630.33,0.0,-0.62353,0.00015,27.96663]
[1778056824238,35.5,81632.0,0.0,-0.62329,0.00015,27.97282]
[1778056824311,35.5,81623.71,0.0,-0.62449,0.00015,27.942]
[1778056826222,35.5,81624.05,0.0,-0.62444,0.00015,27.9433]
[1778056829242,35.5,81618.69,0.0,-0.62522,0.00014,27.92334]
[1778056830320,35.5,81618.69,0.0,-0.62522,0.00014,27.92334]
[1778056830402,35.5,81621.06,0.0,-0.62487,0.00015,27.93225]
[1778056836291,35.5,81622.45,0.0,-0.62468,0.00015,27.93394]
[1778056841325,35.51,81619.08,0.0,-0.62517,0.00015,27.92139]
[1778056846361,35.5,81620.44,0.0,-0.62498,0.00015,27.92624]
[1778056851396,35.5,81617.44,0.0,-0.62542,0.00014,27.91484]
[1778056856432,35.5,81621.23,0.0,-0.62488,0.00015,27.92889]
[1778056861468,35.5,81616.34,0.0,-0.62559,0.00014,27.91038]
[1778056866503,35.5,81615.33,0.0,-0.62575,0.00014,27.9064]
[1778056871537,35.49,81611.67,0.0,-0.62629,0.00014,27.89241]
[1778056875567,35.49,81616.92,0.0,-0.62553,0.00015,27.91215]
[1778056879595,35.49,81624.86,0.0,-0.62437,0.00015,27.94198]
[1778056880602,35.49,81629.48,0.0,-0.6237,0.00015,27.95917]
[1778056881109,35.49,81629.48,0.0,-0.6237,0.00015,27.95917]
[1778056881609,35.49,81631.0,0.0,-0.62348,0.00015,27.96482]
[1778056882113,35.49,81631.0,0.0,-0.62348,0.00015,27.96482]
[1778056882616,35.49,81630.8,0.0,-0.62351,0.00015,27.96408]
[1778056887651,35.49,81633.94,0.0,-0.62305,0.00015,27.97572]
[1778056888300,35.49,81633.94,0.0,-0.62305,0.00015,27.97572]
[1778056888658,35.49,81633.93,0.0,-0.62305,0.00015,27.97569]
[1778056891679,35.49,81638.57,0.0,-0.6224,0.00015,27.98917]
[1778056896342,35.49,81637.62,0.0,-0.62254,0.00015,27.98564]
[1778056896714,35.49,81637.6,0.0,-0.62254,0.00015,27.98556]
[1778056896954,35.49,81637.6,0.0,-0.62254,0.00015,27.98556]
[1778056897358,35.49,81637.6,0.0,-0.62254,0.00015,27.98556]
[1778056900383,35.49,81639.0,0.0,-0.62234,0.00015,27.99071]
[1778056900742,35.49,81638.85,0.0,-0.62236,0.00015,27.99015]
[1778056905778,35.49,81640.45,0.0,-0.62213,0.00015,27.99601]
[1778056910813,35.49,81647.74,0.0,-0.62107,0.00015,28.02265]
[1778056914842,35.49,81643.07,0.0,-0.62175,0.00015,28.00552]
[1778056919876,35.49,81646.25,0.0,-0.62129,0.00015,28.0171]
[1778056921925,35.49,81646.26,0.0,-0.62129,0.00015,28.01713]
[1778056922774,35.49,81649.87,0.0,-0.62076,0.00015,28.03026]
[1778056922900,35.49,81659.36,0.0,-0.61938,0.00015,28.06462]
[1778056923908,35.49,81672.06,0.0,-0.61753,0.00015,28.11011]
[1778056924915,35.49,81675.31,0.0,-0.61706,0.00015,28.12165]
[1778056925363,35.49,81675.31,0.0,-0.61706,0.00015,28.12165]
[1778056925921,35.49,81672.66,0.0,-0.61744,0.00015,28.11228]
[1778056931003,35.49,81670.25,0.0,-0.61781,0.00015,28.10334]
[1778056935032,35.48,81675.41,0.0,-0.61707,0.00015,28.12148]
[1778056940067,35.48,81678.32,0.0,-0.61666,0.00015,28.1314]
[1778056945100,35.48,81683.56,0.0,-0.61589,0.00015,28.14994]
[1778056950135,35.48,81683.91,0.0,-0.61584,0.00015,28.15128]
[1778056955170,35.48,81682.76,0.0,-0.61601,0.00015,28.14377]
[1778056959099,35.48,81686.1,0.0,-0.61552,0.00015,28.1556]
[1778056959198,35.48,81686.02,0.0,-0.61553,0.00015,28.15535]
[1778056962685,35.48,81689.83,0.0,-0.61497,0.00015,28.16873]
[1778056962745,35.49,81690.38,0.0,-0.61489,0.00015,28.17068]
[1778056967025,35.49,81691.39,0.0,-0.61474,0.00015,28.17426]
[1778056967254,35.49,81691.59,0.0,-0.61471,0.00015,28.17497]
[1778056969043,35.49,81691.59,0.0,-0.61471,0.00015,28.17498]
[1778056969268,35.49,81691.71,0.0,-0.61469,0.00015,28.17542]
[1778056974302,35.49,81693.35,0.0,-0.61445,0.00015,28.1812]
[1778056979345,35.49,81691.3,0.0,-0.61474,0.00015,28.17412]
[1778056982365,35.49,81685.06,0.0,-0.61565,0.00015,28.15234]
[1778056987401,35.49,81689.53,0.0,-0.615,0.00015,28.1681]
[1778056992436,35.49,81692.47,0.0,-0.61456,0.00015,28.17842]
[1778056994469,35.49,81697.75,0.0,-0.61379,0.00015,28.19677]
[1778056996467,35.49,81690.65,0.0,-0.61483,0.00015,28.17209]
[1778056997474,35.49,81687.22,0.0,-0.61533,0.00015,28.16013]
[1778057000495,35.49,81693.2,0.0,-0.61445,0.00015,28.18104]
[1778057005530,35.49,81691.67,0.0,-0.61467,0.00015,28.17575]
[1778057010566,35.49,81693.18,0.0,-0.61445,0.00015,28.18103]
[1778057015600,35.49,81692.48,0.0,-0.61457,0.00015,28.175]
[1778057020637,35.49,81691.4,0.0,-0.61473,0.00015,28.17126]
[1778057025669,35.49,81694.25,0.0,-0.61431,0.00015,28.1812]
[1778057030706,35.49,81694.23,0.0,-0.61431,0.00015,28.18113]
[1778057032719,35.49,81689.61,0.0,-0.61499,0.00015,28.16504]
[1778057038761,35.49,81690.27,0.0,-0.61489,0.00015,28.16739]
[1778057043796,35.49,81690.49,0.0,-0.61485,0.00015,28.16819]
[1778057045810,35.49,81698.26,0.0,-0.61372,0.00015,28.19519]
[1778057051852,35.49,81700.8,0.0,-0.61335,0.00015,28.20386]
[1778057053047,35.49,81695.81,0.0,-0.61408,0.00015,28.18658]
[1778057057894,35.49,81689.37,0.0,-0.61502,0.00015,28.16413]
[1778057061922,35.49,81683.03,0.0,-0.61595,0.00015,28.14193]
[1778057063936,35.49,81675.25,0.0,-0.61709,0.00015,28.11441]
[1778057068970,35.49,81678.64,0.0,-0.61661,0.00015,28.12603]
[1778057074009,35.48,81679.57,0.0,-0.61651,0.00015,28.1253]
[1778057076024,35.48,81668.51,0.0,-0.61813,0.00015,28.08586]
[1778057078038,35.48,81663.38,0.0,-0.61888,0.00015,28.06742]
[1778057083072,35.48,81664.38,0.0,-0.61874,0.00015,28.07077]
[1778057088108,35.47,81665.87,0.0,-0.61854,0.00015,28.07588]
[1778057093146,35.47,81667.45,0.0,-0.61832,0.00015,28.08129]
[1778057098178,35.47,81669.4,0.0,-0.61805,0.00015,28.088]
[1778057103213,35.46,81670.94,0.0,-0.61784,0.00015,28.09314]
[1778057108250,35.46,81672.98,0.0,-0.61755,0.00015,28.10007]
[1778057113958,35.45,81672.21,0.0,-0.61768,0.00015,28.09698]
[1778057116305,35.45,81682.7,0.0,-0.61616,0.00015,28.13396]
[1778057121340,35.45,81681.85,0.0,-0.6163,0.00015,28.13054]
[1778057126375,35.44,81676.84,0.0,-0.61705,0.00015,28.11242]
[1778057131410,35.44,81676.34,0.0,-0.61716,0.00015,28.10669]
[1778057136445,35.44,81675.88,0.0,-0.61723,0.00015,28.10493]
[1778057141480,35.43,81675.74,0.0,-0.61725,0.00015,28.10433]
[1778057146516,35.43,81677.26,0.0,-0.61705,0.00015,28.10944]
[1778057150132,35.43,81693.21,0.0,-0.61472,0.00015,28.1654]
[1778057150561,35.43,81693.21,0.0,-0.61472,0.00015,28.16542]
[1778057151550,35.43,81679.4,0.0,-0.61674,0.00015,28.11678]
[1778057152557,35.43,81673.37,0.0,-0.61763,0.00015,28.09528]
[1778057153565,35.43,81668.14,0.0,-0.6184,0.00015,28.07653]
[1778057156586,35.42,81662.59,0.0,-0.61921,0.00015,28.05646]
[1778057161900,35.42,81663.89,0.0,-0.61903,0.00015,28.06103]
[1778057161962,35.42,81672.19,0.0,-0.61782,0.00015,28.09073]
[1778057162631,35.42,81672.55,0.0,-0.61777,0.00015,28.09196]
[1778057163867,35.42,81672.55,0.0,-0.61777,0.00015,28.09196]
[1778057163871,35.42,81684.63,0.0,-0.616,0.00015,28.13482]
[1778057164645,35.42,81685.01,0.0,-0.61595,0.00015,28.13609]
[1778057167483,35.42,81686.16,0.0,-0.61579,0.00015,28.13999]
[1778057172701,35.41,81681.57,0.0,-0.61648,0.00015,28.12335]
[1778057177735,35.41,81682.43,0.0,-0.61637,0.00015,28.12607]
[1778057182769,35.4,81683.06,0.0,-0.61629,0.00015,28.12794]
[1778057186798,35.4,81687.8,0.0,-0.61561,0.00015,28.14438]
[1778057190895,35.4,81696.16,0.0,-0.61439,0.00015,28.17351]
[1778057196869,35.4,81687.35,0.0,-0.6157,0.00015,28.13905]
[1778057197875,35.4,81681.85,0.0,-0.6165,0.00015,28.11957]
[1778057199893,35.4,81676.47,0.0,-0.6173,0.00015,28.10035]
[1778057202205,35.39,81676.65,0.0,-0.61728,0.00015,28.10089]
[1778057202228,35.39,81677.34,0.0,-0.61717,0.00015,28.10335]
[1778057204219,35.39,81677.05,0.0,-0.61722,0.00015,28.10227]
[1778057204924,35.39,81678.28,0.0,-0.61705,0.00015,28.10648]
[1778057206416,35.39,81677.75,0.0,-0.61713,0.00015,28.10454]
[1778057206938,35.39,81677.85,0.0,-0.61711,0.00015,28.10484]
[1778057209959,35.39,81671.6,0.0,-0.61803,0.00015,28.08244]
[1778057214830,35.39,81671.72,0.0,-0.61802,0.00015,28.08268]
[1778057214834,35.39,81671.72,0.0,-0.61802,0.00015,28.08268]
[1778057215012,35.39,81671.51,0.0,-0.61806,0.00015,28.08189]
[1778057216018,35.39,81663.75,0.0,-0.61919,0.00015,28.05394]
[1778057217040,35.39,81663.75,0.0,-0.61919,0.00015,28.05394]
[1778057217071,35.39,81646.37,0.0,-0.62174,0.00015,27.99059]
[1778057217288,35.39,81646.37,0.0,-0.62174,0.00015,27.99059]
[1778057218034,35.39,81646.37,0.0,-0.62174,0.00015,27.9906]
[1778057218309,35.39,81646.37,0.0,-0.62174,0.00015,27.9906]
[1778057219040,35.39,81640.61,0.0,-0.62258,0.00015,27.96938]
[1778057219339,35.39,81640.61,0.0,-0.62258,0.00015,27.96938]
[1778057220047,35.39,81640.11,0.0,-0.62265,0.00015,27.96755]
[1778057223070,35.39,81630.31,0.0,-0.62408,0.00015,27.93116]
[1778057224075,35.39,81623.17,0.0,-0.62512,0.00015,27.90436]
[1778057225082,35.39,81616.49,0.0,-0.62609,0.00015,27.87916]
[1778057226089,35.38,81616.15,0.0,-0.62614,0.00015,27.87779]
[1778057231124,35.38,81617.94,0.0,-0.6259,0.00015,27.88412]
[1778057231552,35.38,81617.94,0.0,-0.6259,0.00015,27.88412]
[1778057232130,35.38,81618.57,0.0,-0.62581,0.00015,27.88646]
[1778057232573,35.38,81618.57,0.0,-0.62581,0.00015,27.88646]
[1778057233142,35.38,81618.18,0.0,-0.62587,0.00015,27.88494]
[1778057238184,35.38,81619.8,0.0,-0.62564,0.00015,27.89085]
[1778057238849,35.38,81619.8,0.0,-0.62564,0.00015,27.89085]
[1778057239186,35.38,81617.23,0.0,-0.62602,0.00015,27.88119]
[1778057240191,35.38,81627.56,0.0,-0.62451,0.00015,27.92013]
[1778057242205,35.38,81632.13,0.0,-0.62384,0.00015,27.93726]
[1778057248247,35.38,81632.38,0.0,-0.62379,0.00015,27.9385]
[1778057253282,35.38,81636.54,0.0,-0.62319,0.00015,27.95058]
[1778057258319,35.39,81637.16,0.0,-0.62309,0.00015,27.95307]
[1778057261339,35.39,81641.86,0.0,-0.6224,0.00015,27.97055]
[1778057266375,35.39,81644.42,0.0,-0.62202,0.00015,27.98013]
[1778057271410,35.39,81643.26,0.0,-0.62219,0.00015,27.97597]
[1778057276446,35.39,81648.01,0.0,-0.62149,0.00015,27.99355]
[1778057281483,35.39,81650.14,0.0,-0.62117,0.00015,28.00143]
[1778057286518,35.39,81650.05,0.0,-0.62118,0.00015,28.00119]
[1778057289538,35.39,81639.16,0.0,-0.62277,0.00015,27.96119]
[1778057290546,35.4,81634.85,0.0,-0.62339,0.00015,27.94526]
[1778057295581,35.4,81630.23,0.0,-0.62405,0.00015,27.92835]
[1778057298164,35.4,81623.4,0.0,-0.62504,0.00015,27.90292]
[1778057303954,35.4,81620.31,0.0,-0.62548,0.00015,27.89169]
[1778057304046,35.4,81618.77,0.0,-0.6257,0.00015,27.88583]
[1778057308236,35.4,81613.97,0.0,-0.62641,0.00015,27.8674]
[1778057313711,35.4,81609.57,0.0,-0.62708,0.00015,27.8468]
[1778057315725,35.4,81605.22,0.0,-0.62772,0.00015,27.83007]
[1778057320760,35.39,81603.58,0.0,-0.62796,0.00015,27.82363]
[1778057325796,35.39,81598.36,0.0,-0.62873,0.00015,27.80338]
[1778057328816,35.39,81602.98,0.0,-0.62806,0.00015,27.82104]
[1778057333851,35.39,81598.38,0.0,-0.62874,0.00015,27.80316]
[1778057338886,35.39,81597.28,0.0,-0.6289,0.00015,27.79874]
[1778057343921,35.39,81596.87,0.0,-0.62897,0.00015,27.79699]
[1778057348956,35.38,81597.28,0.0,-0.62892,0.00015,27.79836]
[1778057353991,35.38,81600.91,0.0,-0.6284,0.00015,27.81213]
[1778057359026,35.38,81599.22,0.0,-0.62866,0.00015,27.80541]
[1778057364066,35.38,81597.38,0.0,-0.62893,0.00015,27.79815]
[1778057369100,35.37,81593.72,0.0,-0.62947,0.00015,27.78382]
[1778057374136,35.37,81592.05,0.0,-0.62974,0.00015,27.77351]
[1778057379170,35.37,81591.92,0.0,-0.62976,0.00015,27.77287]
[1778057384205,35.37,81591.59,0.0,-0.62982,0.00015,27.77145]
[1778057391255,35.37,81590.98,0.0,-0.62991,0.00015,27.76889]
[1778057396289,35.37,81591.46,0.0,-0.62985,0.00015,27.77058]
[1778057401325,35.36,81590.82,0.0,-0.62995,0.00015,27.76795]
[1778057405064,35.36,81589.51,0.0,-0.63014,0.00015,27.76281]
[1778057405368,35.36,81589.21,0.0,-0.63018,0.00015,27.76162]
[1778057406364,35.36,81582.29,0.0,-0.63119,0.00015,27.73459]
[1778057407377,35.36,81572.78,0.0,-0.63257,0.00014,27.69722]
[1778057407767,35.36,81572.78,0.0,-0.63257,0.00014,27.69722]
[1778057408423,35.37,81574.32,0.0,-0.63234,0.00014,27.70352]
[1778057409401,35.37,81605.61,0.0,-0.62779,0.00015,27.82527]
[1778057409710,35.37,81605.61,0.0,-0.62779,0.00015,27.82527]
[1778057410087,35.37,81605.61,0.0,-0.62779,0.00015,27.82527]
[1778057410409,35.37,81639.46,0.0,-0.62286,0.00015,27.95269]
[1778057411111,35.37,81639.46,0.0,-0.62286,0.00015,27.95269]
[1778057411415,35.37,81654.22,0.0,-0.6207,0.00015,28.00701]
[1778057411898,35.37,81654.22,0.0,-0.6207,0.00015,28.00701]
[1778057411948,35.37,81654.22,0.0,-0.6207,0.00015,28.00701]
[1778057411962,35.37,81654.22,0.0,-0.6207,0.00015,28.00701]
[1778057412053,35.37,81654.22,0.0,-0.6207,0.00015,28.00701]
[1778057412379,35.37,81654.22,0.0,-0.6207,0.00015,28.00701]
[1778057412471,35.37,81657.19,0.0,-0.62027,0.00015,28.01779]
[1778057412581,35.37,81657.19,0.0,-0.62027,0.00015,28.01779]
[1778057413443,35.37,81657.19,0.0,-0.62027,0.00015,28.01779]
[1778057414450,35.37,81651.53,0.0,-0.6211,0.00015,27.99704]
[1778057415457,35.37,81644.58,0.0,-0.62212,0.00015,27.97148]
[1778057415687,35.37,81644.58,0.0,-0.62212,0.00015,27.97148]
[1778057416465,35.37,81646.49,0.0,-0.62184,0.00015,27.9785]
[1778057416794,35.37,81646.49,0.0,-0.62184,0.00015,27.9785]
[1778057416970,35.37,81646.49,0.0,-0.62184,0.00015,27.9785]
[1778057417025,35.37,81639.63,0.0,-0.62284,0.00015,27.95318]
[1778057417933,35.37,81639.63,0.0,-0.62284,0.00015,27.95318]
[1778057418511,35.37,81679.97,0.0,-0.61694,0.00015,28.09958]
[1778057419178,35.37,81679.97,0.0,-0.61694,0.00015,28.09958]
[1778057419534,35.37,81709.15,0.0,-0.61265,0.00015,28.20169]
[1778057419671,35.37,81709.15,0.0,-0.61265,0.00015,28.20169]
[1778057420537,35.36,81750.25,0.0,-0.6066,0.00015,28.34002]
[1778057420781,35.36,81750.25,0.0,-0.6066,0.00015,28.34002]
[1778057421175,35.36,81750.25,0.0,-0.6066,0.00015,28.34002]
[1778057421628,35.36,81736.98,0.0,-0.60856,0.00015,28.29605]
[1778057421807,35.36,81736.98,0.0,-0.60856,0.00015,28.29605]
[1778057422111,35.36,81736.98,0.0,-0.60856,0.00015,28.29605]
[1778057422642,35.37,81720.5,0.0,-0.61098,0.00015,28.24057]
[1778057423545,35.37,81723.65,0.0,-0.61052,0.00015,28.25134]
[1778057424551,35.37,81730.85,0.0,-0.60945,0.00015,28.27569]
[1778057425557,35.37,81745.23,0.0,-0.60733,0.00015,28.32367]
[1778057425852,35.37,81745.23,0.0,-0.60733,0.00015,28.32367]
[1778057425883,35.37,81745.23,0.0,-0.60733,0.00015,28.32367]
[1778057426437,35.37,81745.23,0.0,-0.60733,0.00015,28.32367]
[1778057426564,35.37,81750.68,0.0,-0.60653,0.00015,28.34164]
[1778057427578,35.37,81766.05,0.0,-0.60426,0.00015,28.3917]
[1778057428581,35.37,81772.4,0.0,-0.60332,0.00015,28.41208]
[1778057428688,35.37,81772.4,0.0,-0.60332,0.00015,28.41208]
[1778057428895,35.37,81772.4,0.0,-0.60332,0.00015,28.41208]
[1778057429586,35.37,81779.24,0.0,-0.60231,0.00015,28.43386]
[1778057430538,35.37,81779.24,0.0,-0.60231,0.00015,28.43386]
[1778057430592,35.37,81786.34,0.0,-0.60126,0.00015,28.45627]
[1778057430627,35.37,81786.34,0.0,-0.60126,0.00015,28.45627]
[1778057431599,35.37,81778.41,0.0,-0.60245,0.00015,28.42753]
[1778057432580,35.37,81778.41,0.0,-0.60245,0.00015,28.42753]
[1778057432608,35.36,81774.52,0.0,-0.60303,0.00015,28.41509]
[1778057434187,35.36,81770.99,0.0,-0.60355,0.00015,28.40375]
[1778057436635,35.36,81786.91,0.0,-0.6012,0.00015,28.45423]
[1778057438449,35.36,81786.91,0.0,-0.6012,0.00015,28.45423]
[1778057438461,35.36,81784.77,0.0,-0.60152,0.00015,28.44743]
[1778057439199,35.36,81777.45,0.0,-0.60261,0.00015,28.42417]
[1778057440641,35.36,81777.45,0.0,-0.60261,0.00015,28.42412]
[1778057441100,35.36,81777.45,0.0,-0.60261,0.00015,28.42412]
[1778057441201,35.36,81787.72,0.0,-0.60109,0.00015,28.45658]
[1778057443389,35.35,81787.72,0.0,-0.60111,0.00015,28.4562]
[1778057443490,35.35,81807.48,0.0,-0.59819,0.00015,28.51757]
[1778057444695,35.34,81804.63,0.0,-0.59865,0.00015,28.50797]
[1778057445703,35.32,81799.94,0.0,-0.59939,0.00015,28.49267]
[1778057446710,35.32,81808.87,0.0,-0.59807,0.00015,28.52024]
[1778057447716,35.32,81813.24,0.0,-0.59742,0.00015,28.53358]
[1778057449338,35.32,81813.24,0.0,-0.59742,0.00015,28.53358]
[1778057449401,35.32,81813.24,0.0,-0.59742,0.00015,28.53358]
[1778057449461,35.32,81813.24,0.0,-0.59742,0.00015,28.53358]
[1778057449562,35.32,81802.6,0.0,-0.599,0.00015,28.5008]
[1778057450738,35.31,81789.97,0.0,-0.60093,0.00015,28.46048]
[1778057452373,35.31,81789.97,0.0,-0.60093,0.00015,28.46048]
[1778057452475,35.3,81766.72,0.0,-0.6044,0.00015,28.38576]
[1778057452751,35.29,81766.72,0.0,-0.60442,0.00015,28.38549]
[1778057453758,35.29,81759.98,0.0,-0.60542,0.00015,28.36346]
[1778057456300,35.29,81754.53,0.0,-0.60623,0.00015,28.34566]
[1778057457792,35.29,81746.85,0.0,-0.60735,0.00015,28.32049]
[1778057459222,35.29,81725.02,0.0,-0.61058,0.00015,28.24727]
[1778057459873,35.29,81714.68,0.0,-0.6121,0.00015,28.21188]
[1778057462143,35.29,81713.64,0.0,-0.61226,0.00015,28.2083]
[1778057462199,35.27,81695.39,0.0,-0.61502,0.00015,28.14332]
[1778057463529,35.28,81704.33,0.0,-0.61369,0.00015,28.17484]
[1778057465849,35.28,81699.14,0.0,-0.61444,0.00015,28.15688]
[1778057468107,35.28,81725.74,0.0,-0.61051,0.00015,28.24879]
[1778057469414,35.28,81735.24,0.0,-0.60913,0.00015,28.28057]
[1778057470272,35.27,81739.15,0.0,-0.60857,0.00015,28.2932]
[1778057472551,35.27,81739.15,0.0,-0.60857,0.00015,28.2932]
[1778057472584,35.26,81744.81,0.0,-0.60776,0.00015,28.31158]
[1778057473510,35.26,81750.35,0.0,-0.60694,0.00015,28.3299]
[1778057475406,35.26,81750.35,0.0,-0.60694,0.00015,28.3299]
[1778057475424,35.26,81765.48,0.0,-0.60469,0.00015,28.3797]
[1778057476965,35.26,81774.05,0.0,-0.60342,0.00015,28.40738]
[1778057478538,35.26,81774.05,0.0,-0.60342,0.00015,28.40738]
[1778057478625,35.26,81776.37,0.0,-0.60308,0.00015,28.41479]
[1778057478797,35.26,81776.37,0.0,-0.60308,0.00015,28.41479]
[1778057478899,35.26,81776.37,0.0,-0.60308,0.00015,28.41479]
[1778057479489,35.26,81772.22,0.0,-0.6037,0.00015,28.40143]
[1778057481463,35.26,81762.39,0.0,-0.60515,0.00015,28.36957]
[1778057482426,35.26,81762.39,0.0,-0.60515,0.00015,28.36957]
[1778057482448,35.26,81751.36,0.0,-0.60679,0.00015,28.33339]
[1778057482764,35.26,81751.36,0.0,-0.60679,0.00015,28.33339]
[1778057483084,35.26,81751.36,0.0,-0.60679,0.00015,28.33339]
[1778057483097,35.26,81762.74,0.0,-0.6051,0.00015,28.37071]
[1778057485011,35.26,81770.57,0.0,-0.60394,0.00015,28.39612]
[1778057487608,35.26,81767.17,0.0,-0.60444,0.00015,28.38511]
[1778057488029,35.26,81766.47,0.0,-0.60455,0.00015,28.38283]
[1778057492081,35.26,81761.88,0.0,-0.60524,0.00015,28.36432]
[1778057492226,35.26,81761.88,0.0,-0.60524,0.00015,28.36432]
[1778057492753,35.26,81766.29,0.0,-0.60459,0.00015,28.37867]
[1778057492836,35.26,81766.29,0.0,-0.60459,0.00015,28.37867]
[1778057493088,35.26,81766.44,0.0,-0.60457,0.00015,28.37916]
[1778057495079,35.26,81778.08,0.0,-0.60284,0.00015,28.41663]
[1778057497188,35.26,81778.74,0.0,-0.60274,0.00015,28.41872]
[1778057497247,35.26,81769.37,0.0,-0.60413,0.00015,28.38858]
[1778057498288,35.26,81756.85,0.0,-0.60599,0.00015,28.3478]
[1778057499308,35.26,81756.85,0.0,-0.60599,0.00015,28.3478]
[1778057499356,35.26,81739.83,0.0,-0.60851,0.00015,28.29138]
[1778057500116,35.26,81739.83,0.0,-0.60851,0.00015,28.29145]
[1778057502129,35.27,81734.99,0.0,-0.60921,0.00015,28.27552]
[1778057503659,35.27,81734.99,0.0,-0.60921,0.00015,28.27552]
[1778057503667,35.27,81734.99,0.0,-0.60921,0.00015,28.27552]
[1778057503680,35.27,81735.3,0.0,-0.60915,0.00015,28.27673]
[1778057504224,35.27,81735.3,0.0,-0.60915,0.00015,28.27673]
[1778057504615,35.27,81735.3,0.0,-0.60915,0.00015,28.27673]
[1778057504676,35.28,81750.15,0.0,-0.60693,0.00015,28.32677]
[1778057504885,35.28,81750.15,0.0,-0.60693,0.00015,28.32677]
[1778057505078,35.28,81750.15,0.0,-0.60693,0.00015,28.32677]
[1778057505151,35.28,81750.33,0.0,-0.6069,0.00015,28.32739]
[1778057506719,35.28,81750.33,0.0,-0.6069,0.00015,28.32739]
[1778057507166,35.28,81754.62,0.0,-0.60627,0.00015,28.34157]
[1778057507812,35.28,81754.62,0.0,-0.60627,0.00015,28.34157]
[1778057507931,35.28,81754.62,0.0,-0.60627,0.00015,28.34157]
[1778057508172,35.28,81764.42,0.0,-0.60481,0.00015,28.37359]
[1778057509716,35.28,81772.88,0.0,-0.60356,0.00015,28.40093]
[1778057511193,35.28,81780.57,0.0,-0.60242,0.00015,28.42551]
[1778057512200,35.28,81786.58,0.0,-0.60153,0.00015,28.44455]
[1778057513728,35.28,81786.58,0.0,-0.60153,0.00015,28.44455]
[1778057514214,35.28,81778.9,0.0,-0.60267,0.00015,28.42009]
[1778057518242,35.28,81773.83,0.0,-0.60343,0.00015,28.4038]
[1778057520259,35.27,81779.8,0.0,-0.60255,0.00015,28.42288]
[1778057522031,35.27,81776.72,0.0,-0.603,0.00015,28.41302]
[1778057522599,35.27,81766.53,0.0,-0.60451,0.00015,28.38019]
[1778057525291,35.27,81776.45,0.0,-0.60304,0.00015,28.41214]
[1778057530326,35.27,81778.52,0.0,-0.60274,0.00015,28.41873]
[1778057531548,35.27,81778.52,0.0,-0.60274,0.00015,28.41873]
[1778057531588,35.27,81785.0,0.0,-0.60178,0.00015,28.43932]
[1778057532811,35.27,81784.32,0.0,-0.60188,0.00015,28.43716]
[1778057532945,35.27,81784.32,0.0,-0.60188,0.00015,28.43716]
[1778057533205,35.27,81784.32,0.0,-0.60188,0.00015,28.43716]
[1778057533264,35.27,81784.32,0.0,-0.60188,0.00015,28.43716]
[1778057533278,35.27,81784.32,0.0,-0.60188,0.00015,28.43716]
[1778057533357,35.27,81799.47,0.0,-0.59963,0.00015,28.48474]
[1778057534356,35.27,81799.74,0.0,-0.59959,0.00015,28.48558]
[1778057535073,35.27,81799.74,0.0,-0.59959,0.00015,28.48558]
[1778057535147,35.27,81799.74,0.0,-0.59959,0.00015,28.48558]
[1778057535187,35.27,81799.74,0.0,-0.59959,0.00015,28.48558]
[1778057535259,35.27,81799.74,0.0,-0.59959,0.00015,28.48558]
[1778057535531,35.27,81819.8,0.0,-0.59661,0.00015,28.54722]
[1778057536368,35.27,81819.37,0.0,-0.59667,0.00015,28.54593]
[1778057536863,35.27,81819.37,0.0,-0.59667,0.00015,28.54593]
[1778057537375,35.27,81819.15,0.0,-0.5967,0.00015,28.54537]
[1778057538841,35.28,81818.15,0.0,-0.59684,0.00015,28.54241]
[1778057539389,35.28,81820.73,0.0,-0.59645,0.00015,28.5503]
[1778057540318,35.28,81820.73,0.0,-0.59645,0.00015,28.5503]
[1778057540421,35.28,81816.95,0.0,-0.59701,0.00015,28.5389]
[1778057542473,35.28,81816.62,0.0,-0.59706,0.00015,28.53797]
[1778057542659,35.28,81816.62,0.0,-0.59706,0.00015,28.53797]
[1778057542760,35.28,81826.19,0.0,-0.59563,0.00015,28.56698]
[1778057545551,35.28,81829.77,0.0,-0.5951,0.00015,28.57776]
[1778057545630,35.28,81828.64,0.0,-0.59526,0.00015,28.57443]
[1778057547633,35.28,81828.86,0.0,-0.59522,0.00015,28.57514]
[1778057547734,35.28,81834.54,0.0,-0.59438,0.00015,28.59215]
[1778057552159,35.29,81837.44,0.0,-0.59395,0.00015,28.59736]
[1778057552419,35.29,81837.44,0.0,-0.59395,0.00015,28.59736]
[1778057552592,35.29,81837.44,0.0,-0.59395,0.00015,28.59736]
[1778057552650,35.29,81837.44,0.0,-0.59395,0.00015,28.59736]
[1778057552657,35.29,81848.29,0.0,-0.59233,0.00015,28.6293]
[1778057552872,35.29,81848.29,0.0,-0.59233,0.00015,28.6293]
[1778057553345,35.29,81848.29,0.0,-0.59233,0.00015,28.6293]
[1778057553492,35.29,81847.61,0.0,-0.59242,0.00015,28.62742]
[1778057554496,35.29,81840.17,0.0,-0.59353,0.00015,28.60561]
[1778057555503,35.29,81847.39,0.0,-0.59245,0.00015,28.62684]
[1778057556271,35.29,81847.39,0.0,-0.59245,0.00015,28.62684]
[1778057556651,35.29,81847.39,0.0,-0.59245,0.00015,28.62684]
[1778057556693,35.29,81853.86,0.0,-0.59148,0.00015,28.64568]
[1778057558404,35.29,81855.29,0.0,-0.59127,0.00015,28.64983]
[1778057559148,35.29,81854.97,0.0,-0.59132,0.00015,28.64892]
[1778057560716,35.29,81857.08,0.0,-0.591,0.00015,28.65502]
[1778057560787,35.29,81838.46,0.0,-0.59378,0.00015,28.60068]
[1778057561585,35.3,81852.34,0.0,-0.5917,0.00015,28.64144]
[1778057562555,35.3,81852.34,0.0,-0.5917,0.00015,28.64146]
[1778057563523,35.3,81852.34,0.0,-0.5917,0.00015,28.64146]
[1778057564018,35.3,81853.0,0.0,-0.5916,0.00015,28.64339]
[1778057564703,35.3,81852.05,0.0,-0.59174,0.00015,28.64065]
[1778057567975,35.3,81853.37,0.0,-0.59154,0.00015,28.64453]
[1778057568032,35.3,81853.37,0.0,-0.59154,0.00015,28.64453]
[1778057568597,35.3,81853.37,0.0,-0.59154,0.00015,28.64453]
[1778057569605,35.3,81862.0,0.0,-0.59025,0.00015,28.6694]
[1778057570614,35.3,81862.89,0.0,-0.59012,0.00015,28.67195]
[1778057571682,35.3,81862.89,0.0,-0.59012,0.00015,28.67195]
[1778057571709,35.3,81862.89,0.0,-0.59012,0.00015,28.67195]
[1778057574204,35.3,81868.68,0.0,-0.58925,0.00015,28.68857]
[1778057577787,35.31,81859.61,0.0,-0.59059,0.00015,28.66288]
[1778057583381,35.31,81862.03,0.0,-0.59021,0.00015,28.67016]
[1778057589978,35.32,81870.82,0.0,-0.58887,0.00015,28.69552]
[1778057590240,35.32,81870.82,0.0,-0.58887,0.00015,28.69552]
[1778057590570,35.32,81870.82,0.0,-0.58887,0.00015,28.69552]
[1778057590713,35.32,81870.82,0.0,-0.58887,0.00015,28.69552]
[1778057590756,35.32,81871.3,0.0,-0.58879,0.00015,28.69699]
[1778057591098,35.32,81871.3,0.0,-0.58879,0.00015,28.69699]
[1778057591689,35.32,81871.3,0.0,-0.58879,0.00015,28.69699]
[1778057591767,35.32,81907.11,0.0,-0.58344,0.00015,28.79555]
[1778057592543,35.32,81907.11,0.0,-0.58344,0.00015,28.79555]
[1778057592769,35.32,81907.11,0.0,-0.58344,0.00015,28.79556]
[1778057592934,35.32,81907.11,0.0,-0.58344,0.00015,28.79556]
[1778057593026,35.32,81907.11,0.0,-0.58344,0.00015,28.79556]
[1778057593155,35.32,81907.11,0.0,-0.58344,0.00015,28.79556]
[1778057593776,35.32,81882.08,0.0,-0.58718,0.00015,28.72725]
[1778057594783,35.33,81880.46,0.0,-0.58742,0.00015,28.72279]
[1778057595790,35.33,81889.84,0.0,-0.58602,0.00015,28.74878]
[1778057596516,35.33,81889.84,0.0,-0.58602,0.00015,28.74878]
[1778057596805,35.33,81900.83,0.0,-0.58437,0.00015,28.77874]
[1778057597007,35.33,81900.83,0.0,-0.58437,0.00015,28.77874]
[1778057597369,35.33,81900.83,0.0,-0.58437,0.00015,28.77874]
[1778057597806,35.33,81881.9,0.0,-0.5872,0.00015,28.72688]
[1778057598072,35.33,81881.9,0.0,-0.5872,0.00015,28.72688]
[1778057598333,35.33,81881.9,0.0,-0.5872,0.00015,28.72688]
[1778057598488,35.33,81881.9,0.0,-0.5872,0.00015,28.72688]
[1778057598549,35.33,81881.9,0.0,-0.5872,0.00015,28.72688]
[1778057598646,35.33,81881.9,0.0,-0.5872,0.00015,28.72688]
[1778057598812,35.33,81873.33,0.0,-0.58848,0.00015,28.70292]
[1778057598872,35.33,81873.33,0.0,-0.58848,0.00015,28.70292]
[1778057599398,35.33,81873.33,0.0,-0.58848,0.00015,28.70292]
[1778057599433,35.33,81873.33,0.0,-0.58848,0.00015,28.70292]
[1778057599820,35.33,81879.22,0.0,-0.5876,0.00015,28.71946]
[1778057600709,35.33,81879.22,0.0,-0.5876,0.00015,28.71946]
[1778057600729,35.33,81879.22,0.0,-0.5876,0.00015,28.71946]
[1778057600827,35.33,81885.02,0.0,-0.58673,0.00015,28.73563]
[1778057602841,35.33,81876.82,0.0,-0.58795,0.00015,28.71289]
[1778057603707,35.33,81876.82,0.0,-0.58795,0.00015,28.71289]
[1778057604613,35.33,81875.74,0.0,-0.5881,0.00015,28.70995]
[1778057604928,35.33,81868.07,0.0,-0.58925,0.00015,28.68833]
[1778057605939,35.33,81861.06,0.0,-0.59029,0.00015,28.6684]
[1778057606998,35.33,81861.06,0.0,-0.59029,0.00015,28.6684]
[1778057607098,35.33,81861.06,0.0,-0.59029,0.00015,28.6684]
[1778057607479,35.33,81861.06,0.0,-0.59029,0.00015,28.6684]
[1778057607592,35.33,81861.06,0.0,-0.59029,0.00015,28.6684]
[1778057607617,35.33,81849.26,0.0,-0.59206,0.00015,28.63428]
[1778057608120,35.33,81849.26,0.0,-0.59206,0.00015,28.63428]
[1778057608579,35.33,81849.26,0.0,-0.59206,0.00015,28.63428]
[1778057608608,35.33,81849.26,0.0,-0.59206,0.00015,28.63428]
[1778057608680,35.33,81832.56,0.0,-0.59454,0.00015,28.58516]
[1778057609374,35.33,81832.56,0.0,-0.59454,0.00015,28.58516]
[1778057609644,35.33,81832.56,0.0,-0.59454,0.00015,28.58516]
[1778057609681,35.32,81824.09,0.0,-0.59583,0.00015,28.55929]
[1778057610450,35.32,81820.95,0.0,-0.5963,0.00015,28.54977]
[1778057611915,35.32,81828.17,0.0,-0.59524,0.00015,28.56791]
[1778057613080,35.32,81828.17,0.0,-0.59524,0.00015,28.56791]
[1778057613164,35.32,81834.31,0.0,-0.59433,0.00015,28.58619]
[1778057613988,35.32,81834.31,0.0,-0.59433,0.00015,28.58619]
[1778057615601,35.32,81834.41,0.0,-0.59431,0.00015,28.58655]
[1778057615686,35.32,81830.49,0.0,-0.5949,0.00015,28.57485]
[1778057616952,35.32,81819.05,0.0,-0.59661,0.00015,28.54023]
[1778057618017,35.32,81819.05,0.0,-0.59661,0.00015,28.54023]
[1778057618103,35.32,81813.24,0.0,-0.59747,0.00015,28.52254]
[1778057619737,35.32,81813.24,0.0,-0.59747,0.00015,28.52254]
[1778057619838,35.32,81823.78,0.0,-0.5959,0.00015,28.55454]
[1778057620211,35.32,81823.78,0.0,-0.5959,0.00015,28.55454]
[1778057620276,35.32,81853.57,0.0,-0.59146,0.00015,28.64271]
[1778057621743,35.32,81853.57,0.0,-0.59146,0.00015,28.64271]
[1778057621767,35.32,81865.82,0.0,-0.58963,0.00015,28.67785]
[1778057622859,35.32,81865.82,0.0,-0.58963,0.00015,28.67785]
[1778057622839,35.31,81863.69,0.0,-0.58998,0.00015,28.67114]
[1778057625012,35.3,81875.42,0.0,-0.58825,0.00015,28.70403]
[1778057629036,35.3,81868.24,0.0,-0.58932,0.00015,28.6838]
[1778057631048,35.3,81872.18,0.0,-0.58873,0.00015,28.69496]
[1778057632287,35.3,81872.18,0.0,-0.58873,0.00015,28.69496]
[1778057632464,35.3,81872.18,0.0,-0.58873,0.00015,28.69496]
[1778057632546,35.3,81872.18,0.0,-0.58873,0.00015,28.69496]
[1778057632653,35.3,81871.31,0.0,-0.58886,0.00015,28.6925]
[1778057633045,35.3,81871.31,0.0,-0.58886,0.00015,28.6925]
[1778057633217,35.3,81871.31,0.0,-0.58886,0.00015,28.6925]
[1778057633290,35.3,81847.09,0.0,-0.5925,0.00015,28.62254]
[1778057634183,35.3,81847.09,0.0,-0.5925,0.00015,28.62254]
[1778057634579,35.3,81847.09,0.0,-0.5925,0.00015,28.62254]
[1778057634768,35.3,81847.09,0.0,-0.5925,0.00015,28.62254]
[1778057634868,35.3,81827.95,0.0,-0.59535,0.00015,28.56587]
[1778057634928,35.3,81827.95,0.0,-0.59535,0.00015,28.56587]
[1778057635046,35.3,81827.95,0.0,-0.59535,0.00015,28.56587]
[1778057635149,35.29,81829.3,0.0,-0.59517,0.00015,28.56954]
[1778057636083,35.29,81829.3,0.0,-0.59517,0.00015,28.56953]
[1778057639303,35.28,81838.34,0.0,-0.59384,0.00015,28.59613]
[1778057641334,35.28,81836.87,0.0,-0.59407,0.00015,28.5916]
[1778057641587,35.28,81836.87,0.0,-0.59407,0.00015,28.5916]
[1778057643381,35.27,81841.8,0.0,-0.59338,0.00015,28.6055]
[1778057645220,35.27,81845.22,0.0,-0.59286,0.00015,28.6157]
[1778057645287,35.27,81854.59,0.0,-0.59146,0.00015,28.64304]
[1778057646998,35.27,81854.59,0.0,-0.59146,0.00015,28.64306]
[1778057647320,35.27,81854.59,0.0,-0.59146,0.00015,28.64306]
[1778057647411,35.27,81858.99,0.0,-0.5908,0.00015,28.65579]
[1778057648306,35.27,81858.99,0.0,-0.5908,0.00015,28.65579]
[1778057650756,35.27,81871.1,0.0,-0.58899,0.00015,28.6904]
[1778057652197,35.27,81870.7,0.0,-0.58904,0.00015,28.68928]
[1778057654856,35.27,81872.7,0.0,-0.58875,0.00015,28.69494]
[1778057654898,35.27,81872.7,0.0,-0.58875,0.00015,28.69494]
[1778057656226,35.27,81884.15,0.0,-0.58703,0.00015,28.72701]
[1778057658528,35.27,81886.93,0.0,-0.58662,0.00015,28.7347]
[1778057658538,35.27,81886.93,0.0,-0.58662,0.00015,28.7347]
[1778057658588,35.27,81886.93,0.0,-0.58662,0.00015,28.7347]
[1778057659855,35.27,81900.19,0.0,-0.58463,0.00015,28.77103]
[1778057661833,35.27,81895.23,0.0,-0.58538,0.00015,28.75747]
[1778057664885,35.25,81900.67,0.0,-0.5846,0.00015,28.77172]
[1778057666354,35.25,81902.0,0.0,-0.58442,0.00015,28.77502]
[1778057666807,35.24,81899.44,0.0,-0.58482,0.00015,28.76774]
[1778057671827,35.24,81899.84,0.0,-0.58477,0.00015,28.76871]
[1778057672943,35.22,81905.9,0.0,-0.58392,0.00015,28.78093]
[1778057674005,35.21,81906.86,0.0,-0.58379,0.00015,28.78316]
[1778057674009,35.21,81906.86,0.0,-0.58379,0.00015,28.78316]
[1778057674071,35.21,81906.86,0.0,-0.58379,0.00015,28.78316]
[1778057674350,35.21,81906.86,0.0,-0.58379,0.00015,28.78316]
[1778057676368,35.21,81896.24,0.0,-0.58539,0.00015,28.75424]
[1778057677300,35.21,81896.24,0.0,-0.58539,0.00015,28.75424]
[1778057677860,35.21,81903.38,0.0,-0.58432,0.00015,28.77376]
[1778057682867,35.22,81906.93,0.0,-0.58378,0.00015,28.78346]
[1778057682871,35.22,81913.15,0.0,-0.58283,0.00015,28.8004]
[1778057686604,35.23,81910.08,0.0,-0.58326,0.00015,28.79258]
[1778057686648,35.23,81910.08,0.0,-0.58326,0.00015,28.79258]
[1778057686682,35.23,81910.08,0.0,-0.58326,0.00015,28.79258]
[1778057686753,35.24,81905.25,0.0,-0.58397,0.00015,28.77982]
[1778057688454,35.24,81891.84,0.0,-0.58598,0.00015,28.74335]
[1778057690026,35.24,81888.33,0.0,-0.5865,0.00015,28.73371]
[1778057690633,35.24,81888.33,0.0,-0.5865,0.00015,28.73371]
[1778057690656,35.24,81888.33,0.0,-0.5865,0.00015,28.73371]
[1778057690721,35.24,81898.02,0.0,-0.58505,0.00015,28.76037]
[1778057692479,35.24,81892.18,0.0,-0.58592,0.00015,28.74446]
[1778057693921,35.24,81898.14,0.0,-0.58502,0.00015,28.76083]
[1778057695206,35.25,81898.14,0.0,-0.58502,0.00015,28.76087]
[1778057695311,35.25,81898.14,0.0,-0.58502,0.00015,28.76087]
[1778057695498,35.25,81898.14,0.0,-0.58502,0.00015,28.76087]
[1778057695617,35.25,81894.6,0.0,-0.58555,0.00015,28.75123]
[1778057696508,35.25,81894.04,0.0,-0.58563,0.00015,28.7497]
[1778057698230,35.25,81890.62,0.0,-0.58614,0.00015,28.74035]
[1778057698775,35.25,81890.62,0.0,-0.58614,0.00015,28.74035]
[1778057698839,35.25,81890.62,0.0,-0.58614,0.00015,28.74035]
[1778057698875,35.25,81890.62,0.0,-0.58614,0.00015,28.74035]
[1778057698876,35.25,81890.32,0.0,-0.58618,0.00015,28.73957]
[1778057699804,35.25,81890.32,0.0,-0.58618,0.00015,28.73957]
[1778057699826,35.25,81890.32,0.0,-0.58618,0.00015,28.73957]
[1778057699957,35.25,81890.32,0.0,-0.58618,0.00015,28.73957]
[1778057699846,35.25,81887.41,0.0,-0.58661,0.00015,28.73157]
[1778057700538,35.25,81887.55,0.0,-0.58659,0.00015,28.73201]
[1778057701573,35.25,81887.55,0.0,-0.58659,0.00015,28.73201]
[1778057701648,35.25,81899.09,0.0,-0.58486,0.00015,28.76373]
[1778057706207,35.25,81894.87,0.0,-0.58548,0.00015,28.75235]
[1778057706420,35.25,81894.87,0.0,-0.58548,0.00015,28.75235]
[1778057706896,35.25,81894.87,0.0,-0.58548,0.00015,28.75235]
[1778057706951,35.26,81874.45,0.0,-0.58854,0.00015,28.69563]
[1778057707285,35.26,81874.45,0.0,-0.58854,0.00015,28.69563]
[1778057707595,35.25,81873.46,0.0,-0.58869,0.00015,28.6928]
[1778057708716,35.25,81873.46,0.0,-0.58869,0.00015,28.6928]
[1778057708736,35.25,81873.46,0.0,-0.58869,0.00015,28.6928]
[1778057708905,35.25,81861.32,0.0,-0.59051,0.00015,28.65817]
[1778057709243,35.25,81861.32,0.0,-0.59051,0.00015,28.65817]
[1778057710730,35.25,81861.32,0.0,-0.59051,0.00015,28.65816]
[1778057710830,35.25,81860.88,0.0,-0.59057,0.00015,28.6569]
[1778057711255,35.25,81860.88,0.0,-0.59057,0.00015,28.6569]
[1778057711622,35.25,81860.88,0.0,-0.59057,0.00015,28.65691]
[1778057712372,35.25,81860.88,0.0,-0.59057,0.00015,28.65691]
[1778057712834,35.25,81868.32,0.0,-0.58946,0.00015,28.67821]
[1778057715650,35.25,81876.75,0.0,-0.5882,0.00015,28.70206]
[1778057718671,35.25,81883.58,0.0,-0.58717,0.00015,28.72114]
[1778057719193,35.25,81883.58,0.0,-0.58717,0.00015,28.72114]
[1778057719361,35.25,81883.58,0.0,-0.58717,0.00015,28.72114]
[1778057719430,35.25,81883.58,0.0,-0.58717,0.00015,28.72114]
[1778057719541,35.25,81883.58,0.0,-0.58717,0.00015,28.72114]
[1778057719747,35.25,81883.58,0.0,-0.58717,0.00015,28.72114]
[1778057719841,35.25,81902.32,0.0,-0.58437,0.00015,28.77259]
[1778057720686,35.25,81902.32,0.0,-0.58437,0.00015,28.77262]
[1778057721035,35.25,81902.32,0.0,-0.58437,0.00015,28.77262]
[1778057721692,35.25,81913.94,0.0,-0.58262,0.00015,28.80383]
[1778057724971,35.26,81919.72,0.0,-0.58175,0.00015,28.81918]
[1778057726963,35.26,81922.33,0.0,-0.58136,0.00015,28.82606]
[1778057728851,35.26,81922.85,0.0,-0.58128,0.00015,28.82743]
[1778057728872,35.26,81922.85,0.0,-0.58128,0.00015,28.82743]
[1778057728915,35.26,81928.2,0.0,-0.58048,0.00015,28.84142]
[1778057730757,35.26,81932.56,0.0,-0.57982,0.00015,28.85274]
[1778057731648,35.26,81932.56,0.0,-0.57982,0.00015,28.85274]
[1778057736871,35.26,81932.55,0.0,-0.57983,0.00015,28.84929]
[1778057736920,35.26,81932.55,0.0,-0.57983,0.00015,28.84929]
[1778057737084,35.26,81934.4,0.0,-0.57955,0.00015,28.85408]
[1778057739071,35.26,81935.66,0.0,-0.57936,0.00015,28.85736]
[1778057739160,35.26,81935.66,0.0,-0.57936,0.00015,28.85736]
[1778057739291,35.26,81935.66,0.0,-0.57936,0.00015,28.85736]
[1778057739425,35.26,81935.66,0.0,-0.57936,0.00015,28.85736]
[1778057739715,35.26,81935.66,0.0,-0.57936,0.00015,28.85736]
[1778057739821,35.26,81951.74,0.0,-0.57694,0.00015,28.89821]
[1778057740608,35.26,81951.74,0.0,-0.57694,0.00015,28.89821]
[1778057740827,35.26,81951.74,0.0,-0.57694,0.00015,28.89824]
[1778057741061,35.26,81951.74,0.0,-0.57694,0.00015,28.89824]
[1778057743870,35.26,81951.27,0.0,-0.577,0.00015,28.89714]
[1778057745185,35.26,81949.26,0.0,-0.5773,0.00015,28.89212]
[1778057747800,35.26,81951.25,0.0,-0.577,0.00015,28.89711]
[1778057747832,35.26,81951.25,0.0,-0.577,0.00015,28.89711]
[1778057747901,35.26,81949.47,0.0,-0.57727,0.00015,28.89266]
[1778057749033,35.27,81949.47,0.0,-0.57727,0.00015,28.89268]
[1778057749894,35.27,81949.47,0.0,-0.57727,0.00015,28.89268]
[1778057750377,35.27,81948.31,0.0,-0.57744,0.00015,28.88978]
[1778057750557,35.27,81948.31,0.0,-0.57744,0.00015,28.88978]
[1778057750571,35.27,81948.31,0.0,-0.57744,0.00015,28.88978]
[1778057750604,35.27,81948.31,0.0,-0.57744,0.00015,28.88978]
[1778057750639,35.27,81948.31,0.0,-0.57744,0.00015,28.88978]
[1778057750846,35.27,81948.31,0.0,-0.57744,0.00015,28.88978]
[1778057750916,35.27,81927.6,0.0,-0.58055,0.00015,28.83673]
[1778057751187,35.27,81927.6,0.0,-0.58055,0.00015,28.83673]
[1778057752461,35.27,81927.6,0.0,-0.58055,0.00015,28.83673]
[1778057752924,35.27,81924.92,0.0,-0.58095,0.00015,28.82973]
[1778057754937,35.27,81931.73,0.0,-0.57993,0.00015,28.84744]
[1778057755201,35.27,81931.73,0.0,-0.57993,0.00015,28.84744]
[1778057757275,35.27,81925.81,0.0,-0.58082,0.00015,28.83213]
[1778057760381,35.27,81925.4,0.0,-0.58087,0.00015,28.8312]
[1778057761519,35.27,81926.66,0.0,-0.58068,0.00015,28.83453]
[1778057761552,35.27,81926.66,0.0,-0.58068,0.00015,28.83453]
[1778057761575,35.27,81926.66,0.0,-0.58068,0.00015,28.83453]
[1778057761985,35.27,81920.93,0.0,-0.58153,0.00015,28.81957]
[1778057763857,35.28,81918.83,0.0,-0.58184,0.00015,28.8141]
[1778057766013,35.28,81925.05,0.0,-0.5809,0.00015,28.8306]
[1778057766353,35.28,81925.05,0.0,-0.5809,0.00015,28.8306]
[1778057766647,35.28,81925.05,0.0,-0.5809,0.00015,28.8306]
[1778057767022,35.28,81938.05,0.0,-0.57894,0.00015,28.86429]
[1778057768027,35.28,81926.49,0.0,-0.58068,0.00015,28.8344]
[1778057768619,35.28,81926.49,0.0,-0.58068,0.00015,28.8344]
[1778057769036,35.28,81920.92,0.0,-0.58152,0.00015,28.81981]
[1778057769258,35.28,81920.92,0.0,-0.58152,0.00015,28.81981]
[1778057769292,35.28,81920.92,0.0,-0.58152,0.00015,28.81981]
[1778057770042,35.28,81919.37,0.0,-0.58175,0.00015,28.81574]
[1778057772056,35.28,81928.66,0.0,-0.58035,0.00015,28.84013]
[1778057773059,35.28,81923.58,0.0,-0.58111,0.00015,28.82691]
[1778057775481,35.29,81945.58,0.0,-0.5778,0.00015,28.88363]
[1778057777182,35.29,81948.5,0.0,-0.57736,0.00015,28.89101]
[1778057779368,35.29,81949.44,0.0,-0.57722,0.00015,28.89341]
[1778057779454,35.29,81943.97,0.0,-0.57804,0.00015,28.87963]
[1778057781100,35.29,81943.97,0.0,-0.57804,0.00015,28.87963]
[1778057782448,35.29,81948.18,0.0,-0.5774,0.00015,28.89033]
[1778057783411,35.29,81950.86,0.0,-0.57699,0.00015,28.89714]
[1778057783468,35.29,81950.86,0.0,-0.57699,0.00015,28.89714]
[1778057783987,35.29,81950.86,0.0,-0.57699,0.00015,28.89714]
[1778057784066,35.29,81953.83,0.0,-0.57654,0.00015,28.90459]
[1778057785216,35.29,81953.83,0.0,-0.57654,0.00015,28.90459]
[1778057785906,35.29,81953.83,0.0,-0.57654,0.00015,28.90459]
[1778057785916,35.29,81922.87,0.0,-0.5812,0.00015,28.82536]
[1778057789155,35.29,81922.27,0.0,-0.58129,0.00015,28.82379]
[1778057790007,35.29,81913.41,0.0,-0.58261,0.00015,28.80039]
[1778057791878,35.29,81909.15,0.0,-0.58326,0.00015,28.78549]
[1778057791928,35.29,81909.15,0.0,-0.58326,0.00015,28.78549]
[1778057791979,35.29,81909.41,0.0,-0.58322,0.00015,28.7862]
[1778057794304,35.29,81907.83,0.0,-0.58346,0.00015,28.78199]
[1778057794365,35.29,81907.83,0.0,-0.58346,0.00015,28.78199]
[1778057796072,35.29,81905.18,0.0,-0.58385,0.00015,28.77489]
[1778057799123,35.29,81906.28,0.0,-0.58369,0.00015,28.77791]
[1778057804691,35.3,81905.41,0.0,-0.58381,0.00015,28.77564]
[1778057805790,35.3,81904.03,0.0,-0.58402,0.00015,28.77194]
[1778057807308,35.3,81912.46,0.0,-0.58275,0.00015,28.7946]
[1778057809335,35.3,81909.24,0.0,-0.58323,0.00015,28.78603]
[1778057809707,35.3,81909.24,0.0,-0.58323,0.00015,28.78603]
[1778057809711,35.3,81902.99,0.0,-0.58416,0.00015,28.76927]
[1778057815412,35.3,81901.71,0.0,-0.58435,0.00015,28.76588]
[1778057818178,35.3,81897.32,0.0,-0.58501,0.00015,28.75402]
[1778057820408,35.3,81899.96,0.0,-0.58461,0.00015,28.76123]
[1778057824384,35.31,81898.96,0.0,-0.58475,0.00015,28.75858]
[1778057830555,35.31,81903.79,0.0,-0.58401,0.00015,28.77194]
[1778057832944,35.31,81909.66,0.0,-0.58313,0.00015,28.7878]
[1778057833416,35.31,81909.66,0.0,-0.58313,0.00015,28.7878]
[1778057833515,35.31,81909.66,0.0,-0.58313,0.00015,28.7878]
[1778057834092,35.31,81909.66,0.0,-0.58313,0.00015,28.7878]
[1778057833613,35.32,81898.37,0.0,-0.58481,0.00015,28.75748]
[1778057834501,35.32,81898.37,0.0,-0.58481,0.00015,28.7575]
[1778057835507,35.32,81881.91,0.0,-0.58727,0.00015,28.71229]
[1778057836658,35.32,81881.91,0.0,-0.58727,0.00015,28.71229]
[1778057837088,35.32,81880.46,0.0,-0.58748,0.00015,28.70829]
[1778057837297,35.32,81880.46,0.0,-0.58748,0.00015,28.70829]
[1778057839070,35.32,81873.28,0.0,-0.58855,0.00015,28.68828]
[1778057840465,35.32,81873.28,0.0,-0.58855,0.00015,28.68833]
[1778057843629,35.33,81874.05,0.0,-0.58842,0.00015,28.69067]
[1778057843672,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844277,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844327,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844371,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844404,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844546,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844604,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844731,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844741,35.33,81857.95,0.0,-0.59082,0.00015,28.64494]
[1778057844745,35.33,81846.76,0.0,-0.59249,0.00015,28.6126]
[1778057845666,35.33,81846.76,0.0,-0.59249,0.00015,28.6126]
[1778057845859,35.33,81846.76,0.0,-0.59249,0.00015,28.6126]
[1778057846084,35.33,81845.86,0.0,-0.59261,0.00015,28.61008]
[1778057846308,35.33,81845.86,0.0,-0.59261,0.00015,28.61008]
[1778057846584,35.33,81845.86,0.0,-0.59261,0.00015,28.61018]
[1778057847460,35.33,81845.86,0.0,-0.59261,0.00015,28.61018]
[1778057848597,35.34,81856.96,0.0,-0.59094,0.00015,28.64256]
[1778057849922,35.34,81862.86,0.0,-0.59006,0.00015,28.65954]
[1778057851436,35.34,81863.04,0.0,-0.59003,0.00015,28.66013]
[1778057856128,35.35,81855.76,0.0,-0.5911,0.00015,28.63603]
[1778057856835,35.35,81855.76,0.0,-0.5911,0.00015,28.63603]
[1778057856865,35.35,81855.76,0.0,-0.5911,0.00015,28.63603]
[1778057858667,35.37,81846.82,0.0,-0.59238,0.00015,28.61113]
[1778057860536,35.37,81847.32,0.0,-0.5923,0.00015,28.61267]
[1778057861832,35.37,81847.37,0.0,-0.59229,0.00015,28.6129]
[1778057862746,35.37,81849.81,0.0,-0.59192,0.00015,28.62007]
[1778057865752,35.38,81853.65,0.0,-0.59133,0.00015,28.6314]
[1778057868781,35.38,81844.99,0.0,-0.5926,0.00015,28.60657]
[1778057870238,35.38,81846.23,0.0,-0.59241,0.00015,28.61027]
[1778057872285,35.39,81849.28,0.0,-0.59195,0.00015,28.6193]
[1778057873823,35.39,81848.42,0.0,-0.59208,0.00015,28.61688]
[1778057875829,35.39,81858.49,0.0,-0.59056,0.00015,28.64613]
[1778057877482,35.39,81858.36,0.0,-0.59058,0.00015,28.64581]
[1778057877844,35.4,81858.18,0.0,-0.5906,0.00015,28.64535]
[1778057882439,35.4,81855.5,0.0,-0.59099,0.00015,28.63788]
[1778057883699,35.4,81852.88,0.0,-0.59138,0.00015,28.6304]
[1778057883829,35.4,81852.88,0.0,-0.59138,0.00015,28.6304]
[1778057884894,35.4,81859.43,0.0,-0.59039,0.00015,28.64934]
[1778057885899,35.4,81868.06,0.0,-0.5891,0.00015,28.6739]
[1778057886907,35.41,81876.3,0.0,-0.58787,0.00015,28.69709]
[1778057891931,35.41,81874.43,0.0,-0.58814,0.00015,28.692]
[1778057891958,35.41,81874.43,0.0,-0.58814,0.00015,28.692]
[1778057891969,35.41,81884.06,0.0,-0.58671,0.00015,28.71881]
[1778057895566,35.41,81884.39,0.0,-0.58665,0.00015,28.71987]
[1778057895973,35.41,81884.55,0.0,-0.58662,0.00015,28.72036]
[1778057897987,35.42,81889.73,0.0,-0.58584,0.00015,28.7347]
[1778057899543,35.42,81887.13,0.0,-0.58623,0.00015,28.72762]
[1778057904717,35.42,81886.42,0.0,-0.58632,0.00015,28.72591]
[1778057910069,35.43,81888.3,0.0,-0.58602,0.00015,28.73135]
[1778057915103,35.44,81889.29,0.0,-0.58587,0.00015,28.73076]
[1778057919140,35.44,81894.79,0.0,-0.58503,0.00015,28.74597]
[1778057924165,35.45,81891.75,0.0,-0.58547,0.00015,28.73797]
[1778057929201,35.45,81891.31,0.0,-0.58553,0.00015,28.73682]
[1778057934236,35.49,81886.85,0.0,-0.58609,0.00015,28.72631]
[1778057939271,35.56,81883.86,0.0,-0.58633,0.00015,28.72135]
[1778057941390,35.6,81889.49,0.0,-0.58538,0.00015,28.73857]
[1778057947327,35.61,81890.59,0.0,-0.5852,0.00015,28.74187]
[1778057952896,35.62,81889.62,0.0,-0.58533,0.00015,28.73946]
[1778057958433,35.62,81886.16,0.0,-0.58583,0.00015,28.73028]
[1778057958559,35.62,81886.16,0.0,-0.58583,0.00015,28.73028]
[1778057958619,35.62,81886.16,0.0,-0.58583,0.00015,28.73028]
[1778057958649,35.62,81886.16,0.0,-0.58583,0.00015,28.73028]
[1778057961913,35.62,81879.7,0.0,-0.58678,0.00015,28.7127]
[1778057961948,35.62,81879.7,0.0,-0.58678,0.00015,28.7127]
[1778057967468,35.63,81884.71,0.0,-0.58603,0.00015,28.72661]
[1778057973036,35.63,81883.79,0.0,-0.58616,0.00015,28.7207]
[1778057973873,35.63,81883.79,0.0,-0.58616,0.00015,28.7207]
[1778057973952,35.63,81883.79,0.0,-0.58616,0.00015,28.7207]
[1778057974136,35.63,81883.79,0.0,-0.58616,0.00015,28.7207]
[1778057974274,35.63,81883.79,0.0,-0.58616,0.00015,28.7207]
[1778057974209,35.63,81884.31,0.0,-0.58608,0.00015,28.72214]
[1778057975524,35.63,81894.61,0.0,-0.58455,0.00015,28.75009]
[1778057976807,35.63,81894.61,0.0,-0.58455,0.00015,28.75009]
[1778057976847,35.63,81894.61,0.0,-0.58455,0.00015,28.75009]
[1778057976909,35.63,81897.7,0.0,-0.58409,0.00015,28.75843]
[1778057983106,35.64,81901.72,0.0,-0.58348,0.00015,28.76943]
[1778057988615,35.65,81906.45,0.0,-0.58276,0.00015,28.7822]
[1778057993651,35.69,81910.58,0.0,-0.58202,0.00015,28.79496]
[1778057997679,35.7,81915.78,0.0,-0.58123,0.00015,28.80884]
[1778058001279,35.73,81922.58,0.0,-0.58016,0.00015,28.82734]
[1778058001609,35.73,81922.58,0.0,-0.58016,0.00015,28.82734]
[1778058002088,35.73,81922.58,0.0,-0.58016,0.00015,28.82734]
[1778058002187,35.73,81938.74,0.0,-0.57775,0.00015,28.86835]
[1778058002708,35.73,81938.74,0.0,-0.57775,0.00015,28.86835]
[1778058012406,35.73,81932.75,0.0,-0.57864,0.00015,28.8534]
[1778059632012,35.73,81722.54,0.0,-0.60998,0.00015,28.13931]
[1778059673297,35.73,81734.8,0.0,-0.6082,0.00015,28.17641]
[1778059699601,35.73,81746.0,0.0,-0.60655,0.00015,28.21311]
[1778059699616,35.73,81738.89,0.0,-0.6076,0.00015,28.18987]
[1778059702503,35.73,81746.19,0.0,-0.60653,0.00015,28.21373]
[1778059704516,35.73,81745.36,0.0,-0.60665,0.00015,28.21102]
[1778059705524,35.73,81745.55,0.0,-0.60662,0.00015,28.21164]
[1778059706530,35.73,81745.86,0.0,-0.60657,0.00015,28.21265]
[1778059707537,35.73,81745.31,0.0,-0.60665,0.00015,28.21086]
[1778059708544,35.73,81745.11,0.0,-0.60668,0.00015,28.21021]
[1778059709719,35.73,81741.41,0.0,-0.60723,0.00015,28.19813]
[1778059710557,35.73,81741.41,0.0,-0.60723,0.00015,28.19813]
[1778059712572,35.73,81738.21,0.0,-0.60771,0.00015,28.18403]
[1778059713579,35.73,81738.17,0.0,-0.60772,0.00015,28.1839]
[1778059714585,35.73,81738.27,0.0,-0.6077,0.00015,28.18422]
[1778059715593,35.73,81737.95,0.0,-0.60775,0.00015,28.18317]
[1778059716599,35.73,81735.94,0.0,-0.60804,0.00015,28.17656]
[1778059718614,35.73,81735.02,0.0,-0.60818,0.00015,28.17353]
[1778059720629,35.73,81733.5,0.0,-0.60839,0.00015,28.16869]
[1778059722641,35.74,81730.84,0.0,-0.60877,0.00015,28.16021]
[1778059724656,35.74,81730.49,0.0,-0.6088,0.00015,28.15934]
[1778059727676,35.75,81734.35,0.0,-0.60822,0.00015,28.17244]
[1778059728684,35.75,81741.72,0.0,-0.60714,0.00015,28.19673]
[1778059730698,35.75,81751.7,0.0,-0.60566,0.00015,28.22932]
[1778059732712,35.75,81761.29,0.0,-0.60425,0.00015,28.26024]
[1778059734725,35.75,81765.99,0.0,-0.60356,0.00015,28.27525]
[1778059737746,35.75,81773.67,0.0,-0.60243,0.00015,28.29954]
[1778059739761,35.75,81780.51,0.0,-0.60142,0.00015,28.32097]
[1778059743789,35.75,81787.86,0.0,-0.60034,0.00015,28.34381]
[1778059746810,35.75,81794.79,0.0,-0.59932,0.00015,28.36516]
[1778059749829,35.75,81802.88,0.0,-0.59813,0.00015,28.38984]
[1778059751847,35.75,81810.04,0.0,-0.59707,0.00015,28.41144]
[1778059755875,35.75,81816.49,0.0,-0.59613,0.00015,28.43057]
[1778059760909,35.75,81822.15,0.0,-0.5953,0.00015,28.44729]
[1778059765950,35.75,81822.53,0.0,-0.59525,0.00015,28.44842]
[1778059768966,35.75,81814.95,0.0,-0.59637,0.00015,28.42586]
[1778059772994,35.75,81807.51,0.0,-0.59748,0.00015,28.39992]
[1778059777190,35.75,81799.71,0.0,-0.59863,0.00015,28.37625]
[1778059781050,35.75,81793.37,0.0,-0.59956,0.00015,28.35685]
[1778059786086,35.75,81789.74,0.0,-0.6001,0.00015,28.34567]
[1778059787263,35.75,81780.69,0.0,-0.60143,0.00015,28.31757]
[1778059793133,35.75,81778.11,0.0,-0.60181,0.00015,28.3095]
[1778059796155,35.75,81771.47,0.0,-0.60278,0.00015,28.28863]
[1778059802199,35.75,81766.05,0.0,-0.60358,0.00015,28.27146]
[1778059806225,35.73,81757.05,0.0,-0.60495,0.00015,28.24174]
[1778059811261,35.66,81756.12,0.0,-0.60532,0.00015,28.23429]
[1778059816296,35.63,81752.42,0.0,-0.60596,0.00015,28.22037]
[1778059821332,35.62,81748.01,0.0,-0.60663,0.00015,28.2056]
[1778059823819,35.62,81745.02,0.0,-0.60708,0.00015,28.19573]
[1778059823904,35.62,81745.8,0.0,-0.60697,0.00015,28.19813]
[1778059828573,35.61,81742.52,0.0,-0.60747,0.00015,28.18705]
[1778059828674,35.61,81742.41,0.0,-0.60749,0.00015,28.18661]
[1778059829019,35.61,81742.41,0.0,-0.60749,0.00015,28.18661]
[1778059829023,35.61,81742.41,0.0,-0.60749,0.00015,28.18661]
[1778059829167,35.61,81742.41,0.0,-0.60749,0.00015,28.18661]
[1778059829598,35.61,81742.41,0.0,-0.60749,0.00015,28.18661]
[1778059831277,35.61,81741.72,0.0,-0.6076,0.00015,28.18417]
[1778059831405,35.61,81740.85,0.0,-0.60774,0.00015,28.17762]
[1778059836440,35.6,81737.36,0.0,-0.60828,0.00015,28.16568]
[1778059838763,35.6,81736.38,0.0,-0.60843,0.00015,28.16236]
[1778059838864,35.6,81736.38,0.0,-0.60843,0.00015,28.16228]
[1778059839781,35.6,81736.38,0.0,-0.60843,0.00015,28.16228]
[1778059839882,35.6,81734.25,0.0,-0.60875,0.00015,28.15513]
[1778059841779,35.6,81734.25,0.0,-0.60875,0.00015,28.15505]
[1778059841880,35.6,81735.62,0.0,-0.60855,0.00015,28.15952]
[1778059847683,35.59,81732.53,0.0,-0.60903,0.00015,28.14877]
[1778059853560,35.58,81729.18,0.0,-0.60955,0.00015,28.13711]
[1778059856580,35.58,81723.62,0.0,-0.61038,0.00015,28.11823]
[1778059861616,35.58,81723.43,0.0,-0.61042,0.00015,28.11724]
[1778059863630,35.57,81728.38,0.0,-0.6097,0.00015,28.13372]
[1778059868665,35.57,81726.17,0.0,-0.61005,0.00015,28.1259]
[1778059872318,35.56,81726.13,0.0,-0.61006,0.00015,28.12552]
[1778059872693,35.56,81725.79,0.0,-0.61012,0.00015,28.1243]
[1778059877893,35.56,81723.24,0.0,-0.6105,0.00015,28.1156]
[1778059881393,35.56,81722.1,0.0,-0.61066,0.00015,28.11181]
[1778059881756,35.56,81722.17,0.0,-0.61065,0.00015,28.11206]
[1778059886791,35.56,81721.23,0.0,-0.61079,0.00015,28.10898]
[1778059890488,35.56,81719.45,0.0,-0.61105,0.00015,28.10289]
[1778059890493,35.56,81717.82,0.0,-0.6113,0.00015,28.09721]
[1778059895853,35.52,81714.29,0.0,-0.61196,0.00015,28.07899]
[1778059898658,35.52,81714.29,0.0,-0.61196,0.00015,28.07899]
[1778059898875,35.49,81712.57,0.0,-0.61232,0.00015,28.07081]
[1778059904917,35.49,81709.48,0.0,-0.61277,0.00015,28.06036]
[1778059909953,35.49,81704.88,0.0,-0.61344,0.00015,28.04464]
[1778059911988,35.5,81704.54,0.0,-0.61349,0.00015,28.0435]
[1778059912973,35.5,81705.15,0.0,-0.6134,0.00015,28.04566]
[1778059914483,35.5,81704.92,0.0,-0.61343,0.00015,28.04489]
[1778059914987,35.5,81706.33,0.0,-0.61322,0.00015,28.04977]
[1778059915994,35.5,81715.68,0.0,-0.61184,0.00015,28.08185]
[1778059917001,35.5,81723.75,0.0,-0.61065,0.00015,28.10925]
[1778059918118,35.5,81725.18,0.0,-0.61044,0.00015,28.11407]
[1778059918175,35.5,81728.94,0.0,-0.60989,0.00015,28.12673]
[1778059921891,35.5,81728.94,0.0,-0.60989,0.00015,28.1267]
[1778059921893,35.5,81728.94,0.0,-0.60989,0.00015,28.1267]
[1778059921992,35.5,81736.09,0.0,-0.60884,0.00015,28.1506]
[1778059923583,35.5,81736.09,0.0,-0.60884,0.00015,28.1506]
[1778059923622,35.5,81759.48,0.0,-0.60538,0.00015,28.22756]
[1778059925057,35.5,81774.54,0.0,-0.60315,0.00015,28.27601]
[1778059926063,35.5,81789.72,0.0,-0.60089,0.00015,28.32405]
[1778059927071,35.5,81792.27,0.0,-0.60052,0.00015,28.332]
[1778059929085,35.5,81795.91,0.0,-0.59998,0.00015,28.34329]
[1778059931099,35.5,81803.25,0.0,-0.59889,0.00015,28.36594]
[1778059932106,35.5,81809.45,0.0,-0.59797,0.00015,28.38491]
[1778059933114,35.5,81815.62,0.0,-0.59705,0.00015,28.40364]
[1778059934619,35.5,81815.62,0.0,-0.59705,0.00015,28.40364]
[1778059934663,35.5,81815.62,0.0,-0.59705,0.00015,28.40364]
[1778059934683,35.5,81827.7,0.0,-0.59526,0.00015,28.43984]
[1778059935342,35.5,81827.7,0.0,-0.59526,0.00015,28.43984]
[1778059935551,35.5,81827.7,0.0,-0.59526,0.00015,28.43984]
[1778059935615,35.5,81827.7,0.0,-0.59526,0.00015,28.43984]
[1778059935634,35.49,81841.69,0.0,-0.59318,0.00015,28.4811]
[1778059937954,35.49,81842.72,0.0,-0.59303,0.00015,28.48411]
[1778059937143,35.49,81878.92,0.0,-0.58763,0.00015,28.5872]
[1778059938093,35.49,81878.92,0.0,-0.58763,0.00015,28.5872]
[1778059938617,35.49,81878.92,0.0,-0.58763,0.00015,28.5872]
[1778059938658,35.49,81878.92,0.0,-0.58763,0.00015,28.5872]
[1778059938759,35.53,81919.4,0.0,-0.58148,0.00015,28.69784]
[1778059940163,35.56,81932.42,0.0,-0.57946,0.00015,28.73262]
[1778059941170,35.59,81933.19,0.0,-0.57926,0.00015,28.7359]
[1778059946206,35.61,81931.0,0.0,-0.57954,0.00015,28.73096]
[1778059947401,35.61,81931.0,0.0,-0.57954,0.00015,28.73096]
[1778059947411,35.61,81931.0,0.0,-0.57954,0.00015,28.73096]
[1778059947502,35.65,81931.28,0.0,-0.5794,0.00015,28.73307]
[1778059948389,35.65,81923.97,0.0,-0.58049,0.00015,28.71433]
[1778059950655,35.65,81923.97,0.0,-0.58048,0.00015,28.71446]
[1778059950716,35.68,81911.61,0.0,-0.58224,0.00015,28.6836]
[1778059951848,35.68,81911.61,0.0,-0.58224,0.00015,28.6836]
[1778059951937,35.69,81918.61,0.0,-0.58121,0.00015,28.69839]
[1778059954260,35.72,81911.35,0.0,-0.58221,0.00015,28.68067]
[1778059956023,35.72,81911.35,0.0,-0.58221,0.00015,28.68067]
[1778059955268,35.72,81911.21,0.0,-0.58222,0.00015,28.6804]
[1778059956278,35.72,81910.96,0.0,-0.58225,0.00015,28.67983]
[1778059957937,35.72,81910.96,0.0,-0.58225,0.00015,28.67983]
[1778059957948,35.73,81913.86,0.0,-0.58181,0.00015,28.68759]
[1778059958120,35.73,81913.86,0.0,-0.58181,0.00015,28.68759]
[1778059958240,35.73,81913.86,0.0,-0.58181,0.00015,28.68759]
[1778059958473,35.73,81929.44,0.0,-0.57949,0.00015,28.72774]
[1778059959374,35.73,81929.44,0.0,-0.57949,0.00015,28.72774]
[1778059959504,35.73,81929.44,0.0,-0.57949,0.00015,28.72774]
[1778059959940,35.73,81929.44,0.0,-0.57949,0.00015,28.72774]
[1778059960041,35.73,81945.54,0.0,-0.57708,0.00015,28.76829]
[1778059960683,35.73,81945.54,0.0,-0.57708,0.00015,28.76829]
[1778059960705,35.73,81942.71,0.0,-0.57751,0.00015,28.76119]
[1778059961253,35.73,81942.71,0.0,-0.57751,0.00015,28.76119]
[1778059961318,35.73,81942.71,0.0,-0.57751,0.00015,28.76119]
[1778059961618,35.73,81942.71,0.0,-0.57751,0.00015,28.76119]
[1778059961962,35.73,81942.71,0.0,-0.57751,0.00015,28.76119]
[1778059962063,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059962078,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059962088,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059962107,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059962112,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059962134,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059962320,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059963114,35.73,81930.02,0.0,-0.57941,0.00015,28.72917]
[1778059963328,35.71,81931.36,0.0,-0.57924,0.00015,28.73207]
[1778059964321,35.71,81931.36,0.0,-0.57924,0.00015,28.73207]
[1778059964427,35.71,81931.36,0.0,-0.57924,0.00015,28.73207]
[1778059964527,35.71,81934.66,0.0,-0.57876,0.00015,28.74033]
[1778059967022,35.71,81934.69,0.0,-0.57875,0.00015,28.7404]
[1778059966348,35.71,81915.28,0.0,-0.58165,0.00015,28.69054]
[1778059967273,35.71,81915.28,0.0,-0.58165,0.00015,28.69054]
[1778059967374,35.71,81891.51,0.0,-0.58519,0.00015,28.62747]
[1778059968542,35.71,81888.55,0.0,-0.58563,0.00015,28.61945]
[1778059971643,35.71,81889.15,0.0,-0.58554,0.00015,28.62107]
[1778059971758,35.71,81889.15,0.0,-0.58554,0.00015,28.62107]
[1778059971915,35.71,81889.15,0.0,-0.58554,0.00015,28.62107]
[1778059971958,35.71,81896.61,0.0,-0.58443,0.00015,28.64115]
[1778059972580,35.71,81896.61,0.0,-0.58443,0.00015,28.64115]
[1778059972737,35.71,81896.61,0.0,-0.58443,0.00015,28.64115]
[1778059972788,35.71,81860.96,0.0,-0.58973,0.00015,28.54315]
[1778059974404,35.71,81831.58,0.0,-0.59408,0.00015,28.45869]
[1778059975411,35.71,81817.92,0.0,-0.59609,0.00015,28.41835]
[1778059976335,35.71,81817.92,0.0,-0.59609,0.00015,28.41835]
[1778059976437,35.71,81817.92,0.0,-0.59609,0.00015,28.41835]
[1778059976501,35.71,81824.81,0.0,-0.59507,0.00015,28.43894]
[1778059978612,35.72,81835.72,0.0,-0.59344,0.00015,28.47128]
[1778059980445,35.72,81830.69,0.0,-0.59418,0.00015,28.45665]
[1778059981453,35.72,81824.5,0.0,-0.59509,0.00015,28.43849]
[1778059983467,35.72,81825.91,0.0,-0.59487,0.00015,28.44285]
[1778059984891,35.72,81825.91,0.0,-0.59487,0.00015,28.44285]
[1778059984951,35.73,81852.57,0.0,-0.59091,0.00015,28.52038]
[1778059985598,35.73,81852.57,0.0,-0.59091,0.00015,28.52038]
[1778059985699,35.74,81857.12,0.0,-0.59019,0.00015,28.53398]
[1778059987495,35.74,81851.09,0.0,-0.59108,0.00015,28.51695]
[1778059990058,35.74,81850.78,0.0,-0.59112,0.00015,28.51612]
[1778059990096,35.74,81850.78,0.0,-0.59112,0.00015,28.51612]
[1778059990516,35.75,81852.41,0.0,-0.59088,0.00015,28.52082]
[1778059991523,35.75,81861.36,0.0,-0.58955,0.00015,28.54618]
[1778059992532,35.75,81868.2,0.0,-0.58853,0.00015,28.5654]
[1778059994640,35.75,81871.74,0.0,-0.58801,0.00015,28.57525]
[1778059994647,35.75,81871.73,0.0,-0.58801,0.00015,28.57524]
[1778059999775,35.75,81874.35,0.0,-0.58761,0.00015,28.58256]
[1778059999876,35.75,81873.31,0.0,-0.58777,0.00015,28.5797]
[1778060004614,35.75,81878.53,0.0,-0.58699,0.00015,28.59416]
[1778060009649,35.76,81878.66,0.0,-0.58695,0.00015,28.59486]
[1778060014684,35.77,81879.53,0.0,-0.58682,0.00015,28.59388]
[1778060019722,35.77,81882.87,0.0,-0.58632,0.00015,28.60306]
[1778060020726,35.77,81891.6,0.0,-0.58502,0.00015,28.62673]
[1778060022185,35.77,81894.17,0.0,-0.58464,0.00015,28.63368]
[1778060022740,35.77,81895.58,0.0,-0.58442,0.00015,28.6375]
[1778060024754,35.77,81900.86,0.0,-0.58363,0.00015,28.65168]
[1778060026768,35.78,81894.35,0.0,-0.58459,0.00015,28.63451]
[1778060027775,35.78,81895.77,0.0,-0.58437,0.00015,28.63835]
[1778060028155,35.78,81895.77,0.0,-0.58437,0.00015,28.63835]
[1778060028963,35.78,81890.35,0.0,-0.58518,0.00015,28.62386]
[1778060031243,35.78,81890.97,0.0,-0.58507,0.00015,28.62573]
[1778060031803,35.79,81895.34,0.0,-0.58442,0.00015,28.63754]
[1778060034824,35.79,81901.21,0.0,-0.58354,0.00015,28.65326]
[1778060038155,35.79,81904.78,0.0,-0.583,0.00015,28.66286]
[1778060039328,35.79,81904.1,0.0,-0.58309,0.00015,28.66113]
[1778060039340,35.79,81904.1,0.0,-0.58309,0.00015,28.66113]
[1778060039859,35.8,81904.1,0.0,-0.58309,0.00015,28.66118]
[1778060044894,35.8,81903.19,0.0,-0.58321,0.00015,28.65905]
[1778060049105,35.81,81908.12,0.0,-0.58246,0.00015,28.67229]
[1778060049489,35.81,81908.12,0.0,-0.58246,0.00015,28.67229]
[1778060049529,35.81,81908.12,0.0,-0.58246,0.00015,28.67229]
[1778060050098,35.81,81908.12,0.0,-0.58246,0.00015,28.67229]
[1778060050130,35.81,81908.12,0.0,-0.58246,0.00015,28.67229]
[1778060050123,35.81,81912.79,0.0,-0.58176,0.00015,28.68454]
[1778060050514,35.81,81912.79,0.0,-0.58176,0.00015,28.68454]
[1778060050552,35.81,81912.79,0.0,-0.58176,0.00015,28.68454]
[1778060051188,35.81,81912.96,0.0,-0.58173,0.00015,28.68507]
[1778060051218,35.81,81912.96,0.0,-0.58173,0.00015,28.68507]
[1778060051943,35.81,81918.31,0.0,-0.58093,0.00015,28.699]
[1778060053957,35.82,81925.64,0.0,-0.57983,0.00015,28.71793]
[1778060054964,35.82,81934.88,0.0,-0.57846,0.00015,28.74138]
[1778060055971,35.82,81934.1,0.0,-0.57857,0.00015,28.73947]
[1778060058991,35.83,81926.0,0.0,-0.57976,0.00015,28.71913]
[1778060061006,35.83,81924.35,0.0,-0.58,0.00015,28.71505]
[1778060065044,35.84,81918.28,0.0,-0.58088,0.00015,28.69974]
[1778060068522,35.84,81916.69,0.0,-0.58111,0.00015,28.69579]
[1778060068550,35.84,81916.69,0.0,-0.58111,0.00015,28.69579]
[1778060069080,35.84,81913.92,0.0,-0.58151,0.00015,28.68868]
[1778060070082,35.84,81907.88,0.0,-0.5824,0.00015,28.67305]
[1778060073099,35.85,81914.17,0.0,-0.58147,0.00015,28.68598]
[1778060078134,35.85,81911.38,0.0,-0.58187,0.00015,28.67896]
[1778060078605,35.85,81911.38,0.0,-0.58187,0.00015,28.67896]
[1778060078632,35.85,81911.38,0.0,-0.58187,0.00015,28.67896]
[1778060079142,35.85,81912.25,0.0,-0.58174,0.00015,28.68126]
[1778060081156,35.85,81895.7,0.0,-0.58419,0.00015,28.63775]
[1778060082163,35.85,81893.36,0.0,-0.58454,0.00015,28.63152]
[1778060086191,35.85,81887.58,0.0,-0.58539,0.00015,28.61603]
[1778060091227,35.85,81887.44,0.0,-0.58541,0.00015,28.61567]
[1778060096263,35.85,81887.71,0.0,-0.58537,0.00015,28.61639]
[1778060101298,35.85,81885.39,0.0,-0.58572,0.00015,28.61011]
[1778060103513,35.85,81888.49,0.0,-0.58526,0.00015,28.61847]
[1778060103525,35.85,81888.49,0.0,-0.58526,0.00015,28.61847]
[1778060103614,35.85,81896.34,0.0,-0.5841,0.00015,28.6395]
[1778060105328,35.86,81895.77,0.0,-0.58418,0.00015,28.63803]
[1778060110533,35.86,81901.65,0.0,-0.5833,0.00015,28.65377]
[1778060112735,35.86,81901.65,0.0,-0.58329,0.00015,28.65382]
[1778060112748,35.86,81901.65,0.0,-0.58329,0.00015,28.65382]
[1778060112836,35.86,81898.55,0.0,-0.58375,0.00015,28.64572]
[1778060118418,35.87,81899.15,0.0,-0.58364,0.00015,28.64753]
[1778060123453,35.87,81899.01,0.0,-0.58366,0.00015,28.64727]
[1778060128489,35.87,81896.94,0.0,-0.58396,0.00015,28.64182]
[1778060132517,35.87,81901.74,0.0,-0.58326,0.00015,28.651]
[1778060135538,35.88,81895.34,0.0,-0.5842,0.00015,28.63413]
[1778060137634,35.88,81885.12,0.0,-0.58571,0.00015,28.60676]
[1778060139566,35.88,81882.92,0.0,-0.58604,0.00015,28.60081]
[1778060140449,35.88,81882.92,0.0,-0.58604,0.00015,28.60081]
[1778060140533,35.88,81882.92,0.0,-0.58604,0.00015,28.60081]
[1778060140644,35.88,81875.91,0.0,-0.58707,0.00015,28.58173]
[1778060141363,35.88,81875.91,0.0,-0.58707,0.00015,28.58173]
[1778060141396,35.88,81875.91,0.0,-0.58707,0.00015,28.58173]
[1778060141582,35.88,81875.58,0.0,-0.58712,0.00015,28.58083]
[1778060142587,35.88,81862.14,0.0,-0.58911,0.00015,28.54369]
[1778060143599,35.88,81860.48,0.0,-0.58935,0.00015,28.53908]
[1778060148630,35.88,81861.08,0.0,-0.58925,0.00015,28.54094]
[1778060153666,35.89,81864.19,0.0,-0.58878,0.00015,28.54982]
[1778060155380,35.89,81864.43,0.0,-0.58874,0.00015,28.55052]
[1778060155395,35.89,81864.43,0.0,-0.58874,0.00015,28.55052]
[1778060155679,35.89,81869.85,0.0,-0.58794,0.00015,28.56556]
[1778060156383,35.89,81869.85,0.0,-0.58794,0.00015,28.56556]
[1778060156414,35.89,81869.85,0.0,-0.58794,0.00015,28.56556]
[1778060156688,35.89,81872.5,0.0,-0.58755,0.00015,28.57288]
[1778060157693,35.89,81877.38,0.0,-0.58681,0.00015,28.58644]
[1778060162731,35.9,81870.21,0.0,-0.58785,0.00015,28.56711]
[1778060165751,35.9,81867.79,0.0,-0.58821,0.00015,28.56048]
[1778060170952,35.9,81866.67,0.0,-0.58836,0.00015,28.55749]
[1778060176829,35.91,81867.8,0.0,-0.58819,0.00015,28.56074]
[1778060177773,35.91,81867.8,0.0,-0.58819,0.00015,28.56074]
[1778060177811,35.91,81867.8,0.0,-0.58819,0.00015,28.56074]
[1778060177874,35.91,81869.15,0.0,-0.58799,0.00015,28.56449]
[1778060179333,35.91,81869.15,0.0,-0.58799,0.00015,28.56451]
[1778060179601,35.91,81869.15,0.0,-0.58799,0.00015,28.56451]
[1778060179851,35.91,81868.69,0.0,-0.58806,0.00015,28.56324]
[1778060181024,35.91,81886.65,0.0,-0.5854,0.00015,28.61224]
[1778060182839,35.91,81886.65,0.0,-0.5854,0.00015,28.61224]
[1778060182883,35.91,81886.65,0.0,-0.5854,0.00015,28.61224]
[1778060182940,35.91,81891.14,0.0,-0.58474,0.00015,28.62428]
[1778060183990,35.91,81891.14,0.0,-0.58474,0.00015,28.62428]
[1778060184114,35.91,81891.14,0.0,-0.58474,0.00015,28.62428]
[1778060184177,35.91,81889.19,0.0,-0.58502,0.00015,28.61905]
[1778060185906,35.91,81897.35,0.0,-0.58382,0.00015,28.64082]
[1778060187920,35.91,81903.03,0.0,-0.58297,0.00015,28.65589]
[1778060189935,35.91,81897.97,0.0,-0.58371,0.00015,28.64271]
[1778060192955,35.92,81902.65,0.0,-0.58301,0.00015,28.6517]
[1778060193962,35.92,81894.18,0.0,-0.58426,0.00015,28.62939]
[1778060195976,35.93,81891.34,0.0,-0.58467,0.00015,28.62201]
[1778060199326,35.93,81888.02,0.0,-0.58514,0.00015,28.61343]
[1778060199356,35.93,81888.02,0.0,-0.58514,0.00015,28.61343]
[1778060199475,35.93,81888.02,0.0,-0.58514,0.00015,28.61343]
[1778060199502,35.93,81888.02,0.0,-0.58514,0.00015,28.61343]
[1778060200159,35.93,81888.02,0.0,-0.58514,0.00015,28.61343]
[1778060200183,35.93,81888.02,0.0,-0.58514,0.00015,28.61343]
[1778060200261,35.94,81888.74,0.0,-0.58503,0.00015,28.61547]
[1778060200354,35.94,81888.74,0.0,-0.58503,0.00015,28.61547]
[1778060200410,35.94,81888.74,0.0,-0.58503,0.00015,28.61547]
[1778060200468,35.94,81888.74,0.0,-0.58503,0.00015,28.61547]
[1778060200574,35.94,81888.74,0.0,-0.58503,0.00015,28.61547]
[1778060200643,35.94,81888.74,0.0,-0.58503,0.00015,28.61547]
[1778060200802,35.94,81888.74,0.0,-0.58503,0.00015,28.61547]
[1778060201169,35.94,81896.59,0.0,-0.58386,0.00015,28.63648]
[1778060203025,35.94,81903.54,0.0,-0.58283,0.00015,28.65484]
[1778060205044,35.94,81905.98,0.0,-0.58246,0.00015,28.66131]
[1778060207138,35.94,81903.23,0.0,-0.58286,0.00015,28.65421]
[1778060207232,35.94,81903.23,0.0,-0.58286,0.00015,28.65421]
[1778060207269,35.95,81906.07,0.0,-0.58244,0.00015,28.66174]
[1778060207541,35.95,81906.07,0.0,-0.58244,0.00015,28.66174]
[1778060207578,35.95,81906.07,0.0,-0.58244,0.00015,28.66174]
[1778060208037,35.95,81906.07,0.0,-0.58244,0.00015,28.66174]
[1778060208086,35.95,81906.07,0.0,-0.58244,0.00015,28.66174]
[1778060208175,35.95,81919.52,0.0,-0.58044,0.00015,28.69659]
[1778060208339,35.95,81919.52,0.0,-0.58044,0.00015,28.69659]
[1778060208491,35.95,81919.52,0.0,-0.58044,0.00015,28.69659]
[1778060208675,35.95,81919.52,0.0,-0.58044,0.00015,28.69659]
[1778060208832,35.95,81919.52,0.0,-0.58044,0.00015,28.69659]
[1778060209293,35.95,81919.52,0.0,-0.58044,0.00015,28.69659]
[1778060209297,35.95,81919.52,0.0,-0.58044,0.00015,28.69659]
[1778060209294,35.95,81910.14,0.0,-0.58182,0.00015,28.67251]
[1778060209323,35.95,81910.14,0.0,-0.58182,0.00015,28.67251]
[1778060209384,35.95,81910.14,0.0,-0.58182,0.00015,28.67251]
[1778060210074,35.95,81910.14,0.0,-0.58183,0.00015,28.67247]
[1778060210337,35.95,81910.14,0.0,-0.58183,0.00015,28.67247]
[1778060210364,35.95,81910.14,0.0,-0.58183,0.00015,28.67247]
[1778060211268,35.95,81910.14,0.0,-0.58183,0.00015,28.67247]
[1778060211282,35.95,81910.14,0.0,-0.58183,0.00015,28.67247]
[1778060211242,35.95,81901.79,0.0,-0.58305,0.00015,28.65078]
[1778060211348,35.95,81901.79,0.0,-0.58305,0.00015,28.65078]
[1778060211371,35.95,81901.79,0.0,-0.58305,0.00015,28.65078]
[1778060212087,35.95,81901.79,0.0,-0.58305,0.00015,28.65088]
[1778060213383,35.96,81901.31,0.0,-0.58311,0.00015,28.64972]
[1778060213401,35.96,81901.31,0.0,-0.58311,0.00015,28.64972]
[1778060214102,35.96,81903.68,0.0,-0.58276,0.00015,28.65602]
[1778060216116,35.96,81898.26,0.0,-0.58355,0.00015,28.64195]
[1778060219137,35.97,81903.14,0.0,-0.58281,0.00015,28.65505]
[1778060221312,35.97,81911.41,0.0,-0.58157,0.00015,28.67674]
[1778060227193,35.99,81915.0,0.0,-0.58101,0.00015,28.68646]
[1778060230214,35.99,81909.06,0.0,-0.58187,0.00015,28.67136]
[1778060232219,35.99,81904.89,0.0,-0.58248,0.00015,28.6606]
[1778060232248,35.99,81904.89,0.0,-0.58248,0.00015,28.6606]
[1778060232300,36.0,81907.55,0.0,-0.58209,0.00015,28.66761]
[1778060235250,36.0,81912.79,0.0,-0.58129,0.00015,28.68143]
[1778060237264,36.01,81915.26,0.0,-0.58092,0.00015,28.68793]
[1778060242300,36.02,81920.51,0.0,-0.58012,0.00015,28.70173]
[1778060246328,36.02,81926.29,0.0,-0.57925,0.00015,28.71664]
[1778060251363,36.03,81928.91,0.0,-0.57886,0.00015,28.71979]
[1778060251863,36.03,81928.91,0.0,-0.57886,0.00015,28.71979]
[1778060255770,36.03,81932.63,0.0,-0.57831,0.00015,28.72915]
[1778060261592,36.03,81937.88,0.0,-0.57752,0.00015,28.74231]
[1778060262973,36.03,81937.88,0.0,-0.57752,0.00015,28.74231]
[1778060263205,36.03,81937.88,0.0,-0.57752,0.00015,28.74231]
[1778060263329,36.03,81937.88,0.0,-0.57752,0.00015,28.74231]
[1778060263322,36.03,81936.68,0.0,-0.5777,0.00015,28.73934]
[1778060264071,36.03,81936.68,0.0,-0.5777,0.00015,28.73934]
[1778060264167,36.03,81936.68,0.0,-0.5777,0.00015,28.73934]
[1778060264268,36.03,81918.26,0.0,-0.58042,0.00015,28.69305]
[1778060264515,36.03,81918.26,0.0,-0.58042,0.00015,28.69305]
[1778060265229,36.03,81918.26,0.0,-0.58042,0.00015,28.69305]
[1778060265277,36.03,81918.26,0.0,-0.58042,0.00015,28.69305]
[1778060265317,36.03,81907.53,0.0,-0.582,0.00015,28.66548]
[1778060267020,36.03,81907.53,0.0,-0.582,0.00015,28.66548]
[1778060267072,36.03,81907.53,0.0,-0.582,0.00015,28.66548]
[1778060267173,36.04,81906.39,0.0,-0.58216,0.00015,28.66265]
[1778060270881,36.04,81899.24,0.0,-0.58321,0.00015,28.64411]
[1778060272961,36.04,81890.57,0.0,-0.58449,0.00015,28.6212]
[1778060274209,36.04,81890.57,0.0,-0.58449,0.00015,28.6212]
[1778060274413,36.04,81888.5,0.0,-0.58479,0.00015,28.61569]
[1778060274524,36.04,81888.52,0.0,-0.58479,0.00015,28.61575]
[1778060276207,36.04,81888.52,0.0,-0.58479,0.00015,28.61575]
[1778060276247,36.04,81888.52,0.0,-0.58479,0.00015,28.61575]
[1778060276254,36.04,81898.53,0.0,-0.58331,0.00015,28.64225]
[1778060276653,36.04,81898.53,0.0,-0.58331,0.00015,28.64225]
[1778060281500,36.04,81893.67,0.0,-0.58403,0.00015,28.62945]
[1778060282954,36.04,81892.49,0.0,-0.5842,0.00015,28.62633]
[1778060285155,36.04,81895.13,0.0,-0.58381,0.00015,28.63333]
[1778060285252,36.04,81895.13,0.0,-0.58381,0.00015,28.63333]
[1778060287085,36.04,81896.18,0.0,-0.58365,0.00015,28.63614]
[1778060287570,36.04,81895.62,0.0,-0.58373,0.00015,28.6347]
[1778060288003,36.04,81895.62,0.0,-0.58373,0.00015,28.6347]
[1778060291802,36.05,81900.73,0.0,-0.58298,0.00015,28.6482]
[1778060297687,36.05,81897.6,0.0,-0.58343,0.00015,28.64007]
[1778060300081,36.05,81896.3,0.0,-0.58362,0.00015,28.63666]
[1778060300107,36.05,81896.3,0.0,-0.58362,0.00015,28.63666]
[1778060300229,36.05,81896.3,0.0,-0.58362,0.00015,28.63666]
[1778060301872,36.05,81888.77,0.0,-0.58473,0.00015,28.61676]
[1778060303084,36.05,81888.77,0.0,-0.58473,0.00015,28.61676]
[1778060308763,36.05,81889.28,0.0,-0.58465,0.00015,28.61825]
[1778060313797,36.05,81887.75,0.0,-0.58488,0.00015,28.61071]
[1778060318833,36.06,81888.57,0.0,-0.58475,0.00015,28.61302]
[1778060324317,36.06,81889.93,0.0,-0.58454,0.00015,28.61673]
[1778060325472,36.06,81890.11,0.0,-0.58452,0.00015,28.61722]
[1778060327898,36.06,81896.87,0.0,-0.58352,0.00015,28.63513]
[1778060331925,36.07,81907.14,0.0,-0.58199,0.00015,28.66212]
[1778060333259,36.07,81913.42,0.0,-0.58106,0.00015,28.67835]
[1778060334950,36.07,81923.69,0.0,-0.57954,0.00015,28.70455]
[1778060335954,36.07,81926.55,0.0,-0.57912,0.00015,28.71177]
[1778060340722,36.07,81925.34,0.0,-0.5793,0.00015,28.70874]
[1778060341565,36.07,81925.0,0.0,-0.57935,0.00015,28.70788]
[1778060342065,36.07,81925.0,0.0,-0.57935,0.00015,28.70788]
[1778060342124,36.07,81925.0,0.0,-0.57935,0.00015,28.70788]
[1778060342192,36.07,81925.0,0.0,-0.57935,0.00015,28.70788]
[1778060342270,36.07,81944.79,0.0,-0.57642,0.00015,28.75711]
[1778060342628,36.07,81944.79,0.0,-0.57642,0.00015,28.75711]
[1778060342673,36.07,81944.79,0.0,-0.57642,0.00015,28.75711]
[1778060343004,36.07,81944.79,0.0,-0.57642,0.00015,28.75711]
[1778060344021,36.07,81950.33,0.0,-0.57559,0.00015,28.77062]
[1778060344541,36.07,81950.33,0.0,-0.57559,0.00015,28.77062]
[1778060344598,36.07,81950.33,0.0,-0.57559,0.00015,28.77062]
[1778060345017,36.07,81950.33,0.0,-0.57559,0.00015,28.77062]
[1778060345061,36.07,81950.33,0.0,-0.57559,0.00015,28.77062]
[1778060345112,36.07,81960.25,0.0,-0.57413,0.00015,28.79447]
[1778060345792,36.07,81960.25,0.0,-0.57413,0.00015,28.79447]
[1778060345819,36.07,81960.25,0.0,-0.57413,0.00015,28.79447]
[1778060345979,36.07,81960.25,0.0,-0.57413,0.00015,28.79447]
[1778060346070,36.07,81960.25,0.0,-0.57413,0.00015,28.79447]
[1778060346094,36.07,81961.0,0.0,-0.57401,0.00015,28.79627]
[1778060347114,36.07,81961.0,0.0,-0.57401,0.00015,28.79627]
[1778060347220,36.07,81961.0,0.0,-0.57401,0.00015,28.79627]
[1778060347272,36.07,81965.8,0.0,-0.5733,0.00015,28.80766]
[1778060349072,36.08,81964.42,0.0,-0.5735,0.00015,28.80446]
[1778060349135,36.08,81964.42,0.0,-0.5735,0.00015,28.80446]
[1778060349142,36.08,81963.89,0.0,-0.57358,0.00015,28.80326]
[1778060355090,36.09,81964.79,0.0,-0.57342,0.00015,28.80574]
[1778060360127,36.1,81970.54,0.0,-0.57254,0.00015,28.81955]
[1778060365308,36.1,81971.31,0.0,-0.57241,0.00015,28.82157]
[1778060365832,36.11,81974.05,0.0,-0.57201,0.00015,28.82801]
[1778060368097,36.11,81976.94,0.0,-0.57157,0.00015,28.83481]
[1778060373231,36.12,81978.88,0.0,-0.57127,0.00015,28.83604]
[1778060375085,36.12,81980.22,0.0,-0.57107,0.00015,28.83917]
[1778060380223,36.13,81982.84,0.0,-0.57066,0.00015,28.84542]
[1778060385142,36.14,81983.88,0.0,-0.57049,0.00015,28.84802]
[1778060385945,36.14,81984.62,0.0,-0.57038,0.00015,28.84975]
[1778060386222,36.14,81984.62,0.0,-0.57038,0.00015,28.84975]
[1778060386326,36.14,81990.41,0.0,-0.56952,0.00015,28.86293]
[1778060388338,36.14,81997.42,0.0,-0.56847,0.00015,28.87872]
[1778060390027,36.14,81996.27,0.0,-0.56864,0.00015,28.87619]
[1778060390071,36.14,81996.27,0.0,-0.56864,0.00015,28.87619]
[1778060390351,36.14,81993.65,0.0,-0.56903,0.00015,28.87036]
[1778060393041,36.15,81991.97,0.0,-0.56927,0.00015,28.86666]
[1778060398407,36.16,81988.66,0.0,-0.56974,0.00015,28.85943]
[1778060399434,36.16,81998.29,0.0,-0.56831,0.00015,28.88106]
[1778060402437,36.16,81995.69,0.0,-0.56869,0.00015,28.87536]
[1778060403261,36.16,81995.69,0.0,-0.56869,0.00015,28.87536]
[1778060408272,36.17,81994.43,0.0,-0.56886,0.00015,28.87271]
[1778060414009,36.17,81990.47,0.0,-0.56943,0.00015,28.86403]
[1778060420565,36.18,81999.97,0.0,-0.56801,0.00015,28.88549]
[1778060425600,36.19,81996.77,0.0,-0.56847,0.00015,28.87853]
[1778060430635,36.19,81997.91,0.0,-0.56829,0.00015,28.88122]
[1778060435669,36.2,81999.46,0.0,-0.56806,0.00015,28.88126]
[1778060440717,36.2,81997.36,0.0,-0.56836,0.00015,28.87678]
[1778060445744,36.21,81994.64,0.0,-0.56875,0.00015,28.87085]
[1778060451287,36.21,81995.88,0.0,-0.56855,0.00015,28.87374]
[1778060451434,36.21,81995.88,0.0,-0.56855,0.00015,28.87374]
[1778060451524,36.22,81995.91,0.0,-0.56854,0.00015,28.87387]
[1778060453521,36.22,82007.6,0.0,-0.56681,0.00015,28.89968]
[1778060455282,36.22,82007.6,0.0,-0.56681,0.00015,28.89968]
[1778060455498,36.22,82007.6,0.0,-0.56681,0.00015,28.89968]
[1778060455500,36.22,82008.23,0.0,-0.56672,0.00015,28.90111]
[1778060455619,36.22,82008.23,0.0,-0.56672,0.00015,28.90111]
[1778060455738,36.22,82008.23,0.0,-0.56672,0.00015,28.90111]
[1778060456201,36.22,82021.81,0.0,-0.5647,0.00015,28.93043]
[1778060456827,36.23,82021.81,0.0,-0.56469,0.00015,28.93047]
[1778060458550,36.23,82021.81,0.0,-0.56469,0.00015,28.93047]
[1778060458584,36.23,82029.16,0.0,-0.5636,0.00015,28.946]
[1778060458690,36.23,82029.16,0.0,-0.5636,0.00015,28.946]
[1778060458720,36.23,82029.16,0.0,-0.5636,0.00015,28.946]
[1778060458746,36.23,82029.16,0.0,-0.5636,0.00015,28.946]
[1778060458884,36.23,82029.16,0.0,-0.5636,0.00015,28.946]
[1778060458905,36.23,82029.16,0.0,-0.5636,0.00015,28.946]
[1778060459067,36.23,82022.87,0.0,-0.56453,0.00015,28.9328]
[1778060460016,36.23,82022.87,0.0,-0.56453,0.00015,28.9328]
[1778060460049,36.23,82022.87,0.0,-0.56453,0.00015,28.9328]
[1778060460556,36.23,82022.87,0.0,-0.56453,0.00015,28.9328]
[1778060460571,36.23,82012.03,0.0,-0.56613,0.00015,28.90965]
[1778060460621,36.23,82012.03,0.0,-0.56613,0.00015,28.90965]
[1778060460850,36.23,82012.03,0.0,-0.56613,0.00015,28.9097]
[1778060465356,36.24,82008.38,0.0,-0.56665,0.00015,28.90196]
[1778060465503,36.26,82017.55,0.0,-0.56525,0.00015,28.92224]
[1778060466355,36.26,82017.55,0.0,-0.56525,0.00015,28.92224]
[1778060466479,36.26,82017.55,0.0,-0.56525,0.00015,28.92224]
[1778060466573,36.26,82017.55,0.0,-0.56525,0.00015,28.92224]
[1778060466514,36.28,82024.82,0.0,-0.56414,0.00015,28.93811]
[1778060466652,36.28,82024.82,0.0,-0.56414,0.00015,28.93811]
[1778060469804,36.32,82029.82,0.0,-0.5633,0.00015,28.94978]
[1778060470611,36.33,82035.35,0.0,-0.56248,0.00015,28.96127]
[1778060474612,36.35,82029.29,0.0,-0.56332,0.00015,28.94934]
[1778060477917,36.35,82025.79,0.0,-0.56383,0.00015,28.9421]
[1778060478545,36.36,82024.2,0.0,-0.56407,0.00015,28.9388]
[1778060480584,36.36,82015.46,0.0,-0.56535,0.00015,28.92038]
[1778060481587,36.36,82004.92,0.0,-0.5669,0.00015,28.89771]
[1778060483556,36.36,81999.65,0.0,-0.56766,0.00015,28.88629]
[1778060483761,36.36,81999.65,0.0,-0.56766,0.00015,28.88629]
[1778060485174,36.37,82006.32,0.0,-0.56667,0.00015,28.90095]
[1778060491073,36.43,82000.12,0.0,-0.56747,0.00015,28.88549]
[1778060495616,36.47,81995.57,0.0,-0.56805,0.00015,28.8766]
[1778060499750,36.56,81997.69,0.0,-0.56753,0.00015,28.8838]
[1778060502151,36.58,82004.19,0.0,-0.56654,0.00015,28.89846]
[1778060505997,36.58,82004.88,0.0,-0.56643,0.00015,28.90006]
[1778060506236,36.58,82004.88,0.0,-0.56643,0.00015,28.90006]
[1778060506244,36.59,82009.85,0.0,-0.5657,0.00015,28.91074]
[1778060508938,36.59,82014.77,0.0,-0.56497,0.00015,28.92126]
[1778060509045,36.59,82014.77,0.0,-0.56497,0.00015,28.92126]
[1778060509201,36.59,82015.55,0.0,-0.56485,0.00015,28.92293]
[1778060512429,36.59,82017.01,0.0,-0.56463,0.00015,28.92606]
[1778060512495,36.59,82017.01,0.0,-0.56463,0.00015,28.92606]
[1778060512525,36.59,82016.23,0.0,-0.56475,0.00015,28.92445]
[1778060514334,36.59,82016.23,0.0,-0.56474,0.00015,28.92448]
[1778060514360,36.59,82016.23,0.0,-0.56474,0.00015,28.92448]
[1778060514461,36.6,82013.02,0.0,-0.56521,0.00015,28.91772]
[1778060517694,36.6,82013.63,0.0,-0.56511,0.00015,28.91911]
[1778060517714,36.6,82013.63,0.0,-0.56511,0.00015,28.91911]
[1778060518265,36.6,82015.73,0.0,-0.5648,0.00015,28.92357]
[1778060519763,36.6,82017.16,0.0,-0.56459,0.00015,28.92661]
[1778060519801,36.6,82017.16,0.0,-0.56459,0.00015,28.92661]
[1778060520281,36.6,82016.28,0.0,-0.56472,0.00015,28.92479]
[1778060525460,36.61,82021.73,0.0,-0.56391,0.00015,28.93634]
[1778060529345,36.61,82015.06,0.0,-0.56488,0.00015,28.92246]
[1778060530675,36.61,82022.76,0.0,-0.56375,0.00015,28.93861]
[1778060534599,36.62,82026.99,0.0,-0.56312,0.00015,28.94746]
[1778060539238,36.62,82026.35,0.0,-0.56321,0.00015,28.94621]
[1778060539828,36.62,82026.25,0.0,-0.56322,0.00015,28.94603]
[1778060539891,36.62,82026.25,0.0,-0.56322,0.00015,28.94603]
[1778060540424,36.62,82028.8,0.0,-0.56285,0.00015,28.9513]
[1778060542092,36.62,82030.82,0.0,-0.56255,0.00015,28.95546]
[1778060542441,36.62,82031.64,0.0,-0.56243,0.00015,28.95716]
[1778060547603,36.63,82031.48,0.0,-0.56244,0.00015,28.95692]
[1778060551241,36.63,82021.65,0.0,-0.56388,0.00015,28.93671]
[1778060553296,36.63,82022.63,0.0,-0.56374,0.00015,28.93525]
[1778060553659,36.63,82012.11,0.0,-0.56528,0.00015,28.91321]
[1778060555450,36.63,82009.98,0.0,-0.56558,0.00015,28.90871]
[1778060555697,36.64,82010.21,0.0,-0.56555,0.00015,28.90925]
[1778060558552,36.64,82001.61,0.0,-0.5668,0.00015,28.89089]
[1778060560565,36.64,81997.15,0.0,-0.56744,0.00015,28.8813]
[1778060560922,36.64,81997.15,0.0,-0.56744,0.00015,28.8813]
[1778060561127,36.64,81997.15,0.0,-0.56744,0.00015,28.8813]
[1778060561572,36.64,81997.04,0.0,-0.56746,0.00015,28.8811]
[1778060563844,36.66,81997.26,0.0,-0.56739,0.00015,28.88202]
[1778060563884,36.66,81997.26,0.0,-0.56739,0.00015,28.88202]
[1778060564593,36.67,81996.36,0.0,-0.56749,0.00015,28.88046]
[1778060567861,36.72,81995.63,0.0,-0.5675,0.00015,28.88005]
[1778060568316,36.72,81995.63,0.0,-0.5675,0.00015,28.88005]
[1778060571372,36.72,81990.63,0.0,-0.56822,0.00015,28.86926]
[1778060576677,36.75,81988.7,0.0,-0.56845,0.00015,28.86572]
[1778060577399,36.75,81988.7,0.0,-0.56845,0.00015,28.86572]
[1778060580318,36.78,81988.86,0.0,-0.56836,0.00015,28.86692]
[1778060580403,36.78,81988.86,0.0,-0.56836,0.00015,28.86692]
[1778060580705,36.78,81988.73,0.0,-0.56836,0.00015,28.86685]
[1778060582325,36.79,81988.64,0.0,-0.56836,0.00015,28.86686]
[1778060582721,36.8,81988.8,0.0,-0.56832,0.00015,28.86743]
[1778060587755,36.81,81991.65,0.0,-0.56788,0.00015,28.87397]
[1778060592789,36.82,81992.05,0.0,-0.56781,0.00015,28.875]
[1778060597823,36.83,81993.23,0.0,-0.5676,0.00015,28.87794]
[1778060603609,36.83,81990.99,0.0,-0.56792,0.00015,28.87318]
[1778060608901,36.84,81986.21,0.0,-0.5686,0.00015,28.86293]
[1778060613936,36.85,81984.03,0.0,-0.56891,0.00015,28.85473]
[1778060618971,36.86,81983.24,0.0,-0.569,0.00015,28.85337]
[1778060624016,36.87,81982.93,0.0,-0.56903,0.00015,28.85281]
[1778060629043,36.87,81982.03,0.0,-0.56915,0.00015,28.85095]
[1778060634079,36.87,81980.2,0.0,-0.56941,0.00015,28.84703]
[1778060639113,36.88,81978.7,0.0,-0.56962,0.00015,28.84384]
[1778060644148,36.88,81980.06,0.0,-0.56941,0.00015,28.84698]
[1778060649183,36.89,81980.53,0.0,-0.56933,0.00015,28.84813]
[1778060654252,36.89,81983.24,0.0,-0.56893,0.00015,28.8542]
[1778060660260,36.89,81982.67,0.0,-0.56901,0.00015,28.85308]
[1778060662147,36.9,81982.34,0.0,-0.56905,0.00015,28.85237]
[1778060662220,36.9,81982.34,0.0,-0.56905,0.00015,28.85237]
[1778060662312,36.9,81982.34,0.0,-0.56905,0.00015,28.85237]
[1778060662400,36.9,81985.53,0.0,-0.56857,0.00015,28.85957]
[1778060663221,36.9,81985.53,0.0,-0.56857,0.00015,28.85957]
[1778060663252,36.9,81985.53,0.0,-0.56857,0.00015,28.85957]
[1778060663752,36.9,81985.53,0.0,-0.56857,0.00015,28.85957]
[1778060663823,36.9,81990.79,0.0,-0.56781,0.00015,28.87107]
[1778060666001,36.9,81989.03,0.0,-0.56806,0.00015,28.86727]
[1778060666040,36.9,81989.03,0.0,-0.56806,0.00015,28.86727]
[1778060666315,36.9,81983.71,0.0,-0.56883,0.00015,28.85564]
[1778060668258,36.91,81986.13,0.0,-0.56848,0.00015,28.86097]
[1778060668292,36.91,81986.13,0.0,-0.56848,0.00015,28.86097]
[1778060668447,36.91,81986.13,0.0,-0.56848,0.00015,28.86097]
[1778060668512,36.91,81987.49,0.0,-0.56828,0.00015,28.86396]
[1778060670490,36.91,81987.49,0.0,-0.56828,0.00015,28.86398]
[1778060670575,36.91,81986.67,0.0,-0.5684,0.00015,28.86221]
[1778060673150,36.92,81987.29,0.0,-0.56829,0.00015,28.86043]
[1778060673456,36.92,81987.29,0.0,-0.56829,0.00015,28.86043]
[1778060673466,36.93,81990.74,0.0,-0.56777,0.00014,28.86815]
[1778060675500,36.94,81990.74,0.0,-0.56775,0.00014,28.86835]
[1778060675584,36.94,81994.69,0.0,-0.56717,0.00014,28.87706]
[1778060678376,36.95,81995.44,0.0,-0.56703,0.00014,28.87896]
[1778060678837,36.95,81995.44,0.0,-0.56703,0.00014,28.87896]
[1778060680758,36.96,81995.29,0.0,-0.56704,0.00014,28.87882]
[1778060680793,36.96,81991.19,0.0,-0.56763,0.00014,28.87001]
[1778060681712,36.96,81991.19,0.0,-0.56763,0.00014,28.87001]
[1778060681842,36.96,81991.19,0.0,-0.56763,0.00014,28.87001]
[1778060681735,36.96,81991.49,0.0,-0.56759,0.00014,28.87066]
[1778060681951,36.96,81991.49,0.0,-0.56759,0.00014,28.87066]
[1778060682193,36.96,81991.49,0.0,-0.56759,0.00014,28.87066]
[1778060682227,36.96,81991.49,0.0,-0.56759,0.00014,28.87066]
[1778060682426,36.96,81991.49,0.0,-0.56759,0.00014,28.87068]
[1778060683763,36.96,81991.49,0.0,-0.56759,0.00014,28.87068]
[1778060683837,36.97,81994.66,0.0,-0.56711,0.00014,28.87774]
[1778060689475,36.98,81995.42,0.0,-0.56699,0.00014,28.87947]
[1778060692753,36.98,81995.73,0.0,-0.56694,0.00014,28.88018]
[1778060692815,36.98,81997.43,0.0,-0.5667,0.00014,28.88384]
[1778060693102,36.98,81997.43,0.0,-0.5667,0.00014,28.88384]
[1778060693510,36.98,81997.43,0.0,-0.56669,0.00014,28.88386]
[1778060695544,36.98,82001.68,0.0,-0.56608,0.00014,28.89294]
[1778060695599,36.98,82001.68,0.0,-0.56608,0.00014,28.89294]
[1778060695700,36.98,82006.41,0.0,-0.56539,0.00014,28.90295]
[1778060698551,36.98,82010.23,0.0,-0.56483,0.00014,28.91099]
[1778060702298,36.98,82010.39,0.0,-0.56481,0.00014,28.91137]
[1778060702432,36.98,82010.39,0.0,-0.56481,0.00014,28.91137]
[1778060705625,36.98,82003.37,0.0,-0.56582,0.00014,28.89664]
[1778060705726,36.98,81998.93,0.0,-0.56647,0.00014,28.88721]
[1778060710633,37.0,81990.5,0.0,-0.56766,0.00014,28.86942]
[1778060712647,37.02,81988.47,0.0,-0.5679,0.00014,28.86576]
[1778060717626,37.08,81986.35,0.0,-0.56807,0.00014,28.86285]
[1778060717659,37.08,81986.35,0.0,-0.56807,0.00014,28.86285]
[1778060717844,37.1,81983.73,0.0,-0.56841,0.00014,28.85755]
[1778060718040,37.1,81983.73,0.0,-0.56841,0.00014,28.85755]
[1778060718432,37.1,81983.73,0.0,-0.56841,0.00014,28.85755]
[1778060718824,37.1,81983.73,0.0,-0.56841,0.00014,28.85755]
[1778060718888,37.1,81983.73,0.0,-0.56841,0.00014,28.85755]
[1778060718912,37.11,81957.13,0.0,-0.57222,0.00014,28.79873]
[1778060720105,37.11,81957.13,0.0,-0.57223,0.00014,28.79859]
[1778060720714,37.11,81941.76,0.0,-0.57444,0.00014,28.7632]
[1778060721718,37.11,81941.44,0.0,-0.57449,0.00014,28.76243]
[1778060722815,37.11,81941.44,0.0,-0.57449,0.00014,28.76243]
[1778060722836,37.11,81941.44,0.0,-0.57449,0.00014,28.76243]
[1778060722878,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060723848,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060723885,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724408,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724420,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724488,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724508,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724518,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724538,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724814,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724838,37.11,81938.89,0.0,-0.57486,0.00014,28.75642]
[1778060724907,37.11,81936.32,0.0,-0.57523,0.00014,28.75037]
[1778060725696,37.11,81936.32,0.0,-0.57523,0.00014,28.75037]
[1778060725752,37.11,81936.32,0.0,-0.57523,0.00014,28.75037]
[1778060725838,37.11,81932.84,0.0,-0.57573,0.00014,28.74218]
[1778060731693,37.11,81930.59,0.0,-0.57605,0.00014,28.73686]
[1778060733201,37.11,81925.68,0.0,-0.57677,0.00014,28.72159]
[1778060734732,37.11,81924.95,0.0,-0.57687,0.00014,28.71985]
[1778060736027,37.11,81929.55,0.0,-0.57621,0.00014,28.73088]
[1778060736840,37.11,81928.38,0.0,-0.57637,0.00014,28.72811]
[1778060738392,37.11,81930.15,0.0,-0.57612,0.00014,28.73235]
[1778060738854,37.11,81930.27,0.0,-0.5761,0.00014,28.73265]
[1778060740867,37.11,81924.18,0.0,-0.57697,0.00014,28.71817]
[1778060745912,37.13,81924.48,0.0,-0.5769,0.00014,28.71929]
[1778060748599,37.13,81920.86,0.0,-0.57741,0.00014,28.7107]
[1778060748934,37.13,81918.71,0.0,-0.57772,0.00014,28.70552]
[1778060749198,37.13,81918.71,0.0,-0.57772,0.00014,28.70552]
[1778060749942,37.15,81900.25,0.0,-0.58032,0.00014,28.66097]
[1778060750948,37.15,81884.3,0.0,-0.58261,0.00014,28.62093]
[1778060751392,37.15,81884.3,0.0,-0.58261,0.00014,28.62093]
[1778060751476,37.15,81884.3,0.0,-0.58261,0.00014,28.62093]
[1778060751956,37.16,81882.28,0.0,-0.58288,0.00014,28.61609]
[1778060756997,37.17,81881.51,0.0,-0.58296,0.00014,28.61456]
[1778060762799,37.17,81883.03,0.0,-0.58274,0.00014,28.61854]
[1778060763553,37.17,81885.65,0.0,-0.58236,0.00014,28.62521]
[1778060763641,37.17,81885.65,0.0,-0.58236,0.00014,28.62521]
[1778060763704,37.17,81890.23,0.0,-0.5817,0.00014,28.6368]
[1778060764705,37.17,81890.23,0.0,-0.5817,0.00014,28.6368]
[1778060764744,37.17,81895.18,0.0,-0.58099,0.00014,28.64925]
[1778060765547,37.17,81895.18,0.0,-0.58099,0.00014,28.64925]
[1778060765589,37.17,81895.18,0.0,-0.58099,0.00014,28.64925]
[1778060765643,37.17,81898.31,0.0,-0.58054,0.00014,28.65709]
[1778060769280,37.18,81898.12,0.0,-0.58056,0.00014,28.65671]
[1778060772303,37.19,81897.12,0.0,-0.58066,0.00014,28.65486]
[1778060775889,37.2,81883.52,0.0,-0.5826,0.00014,28.6208]
[1778060776962,37.2,81878.9,0.0,-0.58326,0.00014,28.60908]
[1778060778360,37.2,81879.51,0.0,-0.58317,0.00014,28.61066]
[1778060778375,37.2,81879.51,0.0,-0.58317,0.00014,28.61066]
[1778060784996,37.2,81875.32,0.0,-0.58376,0.00014,28.60007]
[1778060787424,37.2,81874.6,0.0,-0.58386,0.00014,28.59831]
[1778060789528,37.21,81876.88,0.0,-0.58353,0.00014,28.60422]
[1778060793266,37.21,81878.64,0.0,-0.58328,0.00014,28.60526]
[1778060793345,37.21,81878.64,0.0,-0.58328,0.00014,28.60526]
[1778060793554,37.21,81878.64,0.0,-0.58328,0.00014,28.60526]
[1778060793622,37.21,81878.64,0.0,-0.58328,0.00014,28.60526]
[1778060793674,37.21,81879.57,0.0,-0.58315,0.00014,28.60767]
[1778060796118,37.21,81881.41,0.0,-0.58288,0.00014,28.61241]
[1778060796164,37.21,81881.41,0.0,-0.58288,0.00014,28.61241]
[1778060796269,37.21,81882.17,0.0,-0.58277,0.00014,28.61436]
[1778060797785,37.21,81882.17,0.0,-0.58277,0.00014,28.61436]
[1778060797824,37.21,81882.17,0.0,-0.58277,0.00014,28.61436]
[1778060797899,37.21,81881.03,0.0,-0.58293,0.00014,28.61149]
[1778060798402,37.21,81872.64,0.0,-0.58413,0.00014,28.59003]
[1778060799148,37.21,81872.64,0.0,-0.58413,0.00014,28.59003]
[1778060799940,37.21,81872.64,0.0,-0.58413,0.00014,28.59003]
[1778060799991,37.21,81872.64,0.0,-0.58413,0.00014,28.59003]
[1778060799290,37.21,81872.64,0.0,-0.58413,0.00014,28.59007]
[1778060800297,37.22,81868.19,0.0,-0.58473,0.00014,28.579]
[1778060803318,37.23,81874.37,0.0,-0.58384,0.00014,28.59507]
[1778060804121,37.23,81874.37,0.0,-0.58384,0.00014,28.59507]
[1778060804158,37.23,81874.37,0.0,-0.58384,0.00014,28.59507]
[1778060804605,37.23,81874.37,0.0,-0.58384,0.00014,28.59507]
[1778060804746,37.23,81874.37,0.0,-0.58384,0.00014,28.59507]
[1778060804965,37.23,81874.37,0.0,-0.58384,0.00014,28.59507]
[1778060805000,37.23,81880.98,0.0,-0.5829,0.00014,28.612]
[1778060805060,37.23,81880.98,0.0,-0.5829,0.00014,28.612]
[1778060805332,37.23,81880.98,0.0,-0.58289,0.00014,28.61202]
[1778060806215,37.23,81880.98,0.0,-0.58289,0.00014,28.61202]
[1778060806227,37.23,81880.98,0.0,-0.58289,0.00014,28.61202]
[1778060806440,37.23,81880.98,0.0,-0.58289,0.00014,28.61202]
[1778060806467,37.23,81880.98,0.0,-0.58289,0.00014,28.61202]
[1778060806506,37.23,81873.3,0.0,-0.58399,0.00014,28.59242]
[1778060808920,37.23,81873.3,0.0,-0.58399,0.00014,28.59246]
[1778060808946,37.23,81868.13,0.0,-0.58472,0.00014,28.57916]
[1778060809190,37.23,81868.13,0.0,-0.58472,0.00014,28.57916]
[1778060809307,37.23,81868.13,0.0,-0.58472,0.00014,28.57916]
[1778060809379,37.23,81859.64,0.0,-0.58593,0.00014,28.55708]
[1778060811376,37.24,81856.19,0.0,-0.58642,0.00014,28.54814]
[1778060812769,37.24,81856.19,0.0,-0.58642,0.00014,28.54814]
[1778060812846,37.24,81857.07,0.0,-0.58629,0.00014,28.55052]
[1778060815086,37.24,81858.09,0.0,-0.58613,0.00014,28.55333]
[1778060815245,37.24,81858.09,0.0,-0.58613,0.00014,28.55333]
[1778060815266,37.24,81858.09,0.0,-0.58613,0.00014,28.55333]
[1778060815563,37.24,81858.09,0.0,-0.58613,0.00014,28.55333]
[1778060815626,37.24,81858.09,0.0,-0.58613,0.00014,28.55333]
[1778060815719,37.24,81858.09,0.0,-0.58613,0.00014,28.55333]
[1778060815820,37.24,81850.53,0.0,-0.58721,0.00014,28.53344]
[1778060817551,37.24,81850.53,0.0,-0.58721,0.00014,28.53342]
[1778060817655,37.24,81850.53,0.0,-0.58721,0.00014,28.53342]
[1778060817742,37.24,81849.62,0.0,-0.58734,0.00014,28.531]
[1778060821402,37.24,81846.25,0.0,-0.58783,0.00014,28.52193]
[1778060821602,37.24,81846.25,0.0,-0.58783,0.00014,28.52193]
[1778060821702,37.24,81846.25,0.0,-0.58783,0.00014,28.52193]
[1778060821705,37.24,81846.25,0.0,-0.58783,0.00014,28.52193]
[1778060821778,37.24,81846.25,0.0,-0.58783,0.00014,28.52193]
[1778060821791,37.24,81846.25,0.0,-0.58783,0.00014,28.52193]
[1778060821879,37.24,81846.25,0.0,-0.58783,0.00014,28.52193]
[1778060821898,37.24,81829.98,0.0,-0.59015,0.00014,28.47799]
[1778060822592,37.24,81829.98,0.0,-0.59015,0.00014,28.47799]
[1778060822631,37.24,81825.09,0.0,-0.59084,0.00014,28.46465]
[1778060823595,37.24,81825.09,0.0,-0.59084,0.00014,28.46465]
[1778060823681,37.24,81820.43,0.0,-0.59151,0.00014,28.45183]
[1778060824064,37.24,81820.43,0.0,-0.59151,0.00014,28.45183]
[1778060825203,37.24,81820.43,0.0,-0.59151,0.00014,28.45183]
[1778060825479,37.24,81819.99,0.0,-0.59157,0.00014,28.4506]
[1778060826787,37.24,81819.99,0.0,-0.59157,0.00014,28.4506]
[1778060826858,37.24,81817.07,0.0,-0.59199,0.00014,28.44251]
[1778060828648,37.24,81808.18,0.0,-0.59325,0.00014,28.4177]
[1778060830447,37.24,81808.07,0.0,-0.59327,0.00014,28.41739]
[1778060830524,37.24,81808.07,0.0,-0.59327,0.00014,28.41739]
[1778060830917,37.24,81808.07,0.0,-0.59327,0.00014,28.41739]
[1778060830959,37.24,81814.13,0.0,-0.59241,0.00014,28.43433]
[1778060831236,37.24,81814.13,0.0,-0.59241,0.00014,28.43433]
[1778060831934,37.24,81830.42,0.0,-0.59009,0.00014,28.47921]
[1778060832706,37.24,81830.42,0.0,-0.59009,0.00014,28.47921]
[1778060832900,37.24,81830.42,0.0,-0.59009,0.00014,28.47921]
[1778060832971,37.24,81839.82,0.0,-0.58874,0.00014,28.5047]
[1778060833532,37.24,81839.82,0.0,-0.58874,0.00014,28.5047]
[1778060834409,37.24,81839.82,0.0,-0.58874,0.00014,28.5047]
[1778060834539,37.24,81843.47,0.0,-0.58822,0.00014,28.51449]
[1778060836553,37.24,81847.62,0.0,-0.58763,0.00014,28.52561]
[1778060841459,37.24,81845.24,0.0,-0.58797,0.00014,28.51932]
[1778060843460,37.24,81848.13,0.0,-0.58755,0.00014,28.52705]
[1778060843602,37.24,81848.13,0.0,-0.58755,0.00014,28.52707]
[1778060845919,37.24,81854.44,0.0,-0.58665,0.00014,28.5438]
[1778060846800,37.24,81854.44,0.0,-0.58665,0.00014,28.5438]
[1778060847052,37.24,81854.44,0.0,-0.58665,0.00014,28.5438]
[1778060846861,37.24,81859.51,0.0,-0.58593,0.00014,28.55714]
[1778060847519,37.24,81859.51,0.0,-0.58593,0.00014,28.55714]
[1778060847644,37.24,81859.8,0.0,-0.58588,0.00014,28.55796]
[1778060848808,37.24,81848.78,0.0,-0.58745,0.00014,28.52893]
[1778060849681,37.24,81848.78,0.0,-0.58745,0.00014,28.52893]
[1778060849740,37.24,81848.78,0.0,-0.58745,0.00014,28.52893]
[1778060849915,37.24,81848.78,0.0,-0.58745,0.00014,28.52893]
[1778060850083,37.24,81848.78,0.0,-0.58745,0.00014,28.52893]
[1778060850002,37.25,81850.19,0.0,-0.58725,0.00014,28.53274]
[1778060850583,37.25,81850.19,0.0,-0.58725,0.00014,28.53274]
[1778060850596,37.25,81850.19,0.0,-0.58725,0.00014,28.53274]
[1778060850667,37.25,81847.24,0.0,-0.58766,0.00014,28.52497]
[1778060851318,37.25,81847.24,0.0,-0.58766,0.00014,28.52497]
[1778060851342,37.25,81847.24,0.0,-0.58766,0.00014,28.52497]
[1778060851926,37.25,81847.24,0.0,-0.58766,0.00014,28.52497]
[1778060852032,37.25,81847.24,0.0,-0.58766,0.00014,28.52497]
[1778060852055,37.25,81846.37,0.0,-0.58779,0.00014,28.51914]
[1778060857712,37.25,81850.1,0.0,-0.58725,0.00014,28.52922]
[1778060862748,37.26,81851.93,0.0,-0.58698,0.00014,28.53421]
[1778060867782,37.26,81851.88,0.0,-0.58698,0.00014,28.53422]
[1778060872817,37.26,81851.31,0.0,-0.58705,0.00014,28.53293]
[1778060877852,37.27,81849.48,0.0,-0.58729,0.00014,28.52834]
[1778060879026,37.27,81841.95,0.0,-0.58836,0.00014,28.50834]
[1778060879340,37.27,81841.95,0.0,-0.58836,0.00014,28.50834]
[1778060880877,37.27,81835.53,0.0,-0.58927,0.00014,28.49109]
[1778060883896,37.27,81832.47,0.0,-0.58971,0.00014,28.48283]
[1778060886915,37.27,81825.31,0.0,-0.59073,0.00014,28.4633]
[1778060888105,37.27,81825.31,0.0,-0.59073,0.00014,28.4633]
[1778060888148,37.27,81828.46,0.0,-0.59028,0.00014,28.47188]
[1778060889096,37.27,81813.67,0.0,-0.59239,0.00014,28.43113]
[1778060889304,37.27,81813.67,0.0,-0.59239,0.00014,28.43113]
[1778060889888,37.27,81813.67,0.0,-0.59239,0.00014,28.43113]
[1778060889914,37.27,81813.67,0.0,-0.59239,0.00014,28.43113]
[1778060890100,37.27,81813.67,0.0,-0.59239,0.00014,28.43113]
[1778060890130,37.27,81814.18,0.0,-0.59232,0.00014,28.43251]
[1778060890161,37.27,81814.18,0.0,-0.59232,0.00014,28.43251]
[1778060890169,37.27,81814.18,0.0,-0.59232,0.00014,28.43251]
[1778060890285,37.27,81814.18,0.0,-0.59232,0.00014,28.43251]
[1778060890372,37.27,81814.18,0.0,-0.59232,0.00014,28.43251]
[1778060890398,37.27,81814.18,0.0,-0.59232,0.00014,28.43251]
[1778060890949,37.27,81813.46,0.0,-0.59242,0.00014,28.43051]
[1778060891220,37.27,81813.46,0.0,-0.59242,0.00014,28.43051]
[1778060892124,37.27,81793.7,0.0,-0.59523,0.00014,28.37483]
[1778060893970,37.27,81793.85,0.0,-0.5952,0.00014,28.37527]
[1778060895844,37.27,81792.27,0.0,-0.59543,0.00014,28.37077]
[1778060895984,37.27,81792.27,0.0,-0.59543,0.00014,28.37079]
[1778060896992,37.27,81783.7,0.0,-0.59664,0.00014,28.34618]
[1778060898000,37.27,81770.15,0.0,-0.59857,0.00014,28.30667]
[1778060899006,37.27,81763.65,0.0,-0.5995,0.00014,28.28725]
[1778060901019,37.27,81770.44,0.0,-0.59854,0.00014,28.30731]
[1778060902824,37.27,81770.86,0.0,-0.59848,0.00014,28.30859]
[1778060903033,37.27,81763.45,0.0,-0.59952,0.00014,28.2868]
[1778060904556,37.27,81764.95,0.0,-0.59931,0.00014,28.29122]
[1778060905063,37.27,81769.64,0.0,-0.59864,0.00014,28.3051]
[1778060905382,37.27,81769.64,0.0,-0.59864,0.00014,28.3051]
[1778060906062,37.27,81774.96,0.0,-0.59789,0.00014,28.32073]
[1778060907071,37.27,81782.61,0.0,-0.5968,0.00014,28.34301]
[1778060908076,37.27,81789.45,0.0,-0.59583,0.00014,28.36275]
[1778060909406,37.27,81785.9,0.0,-0.59633,0.00014,28.35258]
[1778060910138,37.27,81786.08,0.0,-0.5963,0.00014,28.35312]
[1778060916133,37.28,81783.12,0.0,-0.59673,0.00014,28.34113]
[1778060921167,37.28,81782.1,0.0,-0.59686,0.00014,28.33831]
[1778060926202,37.28,81780.22,0.0,-0.59712,0.00014,28.333]
[1778060931249,37.28,81778.23,0.0,-0.5974,0.00014,28.32733]
[1778060933197,37.29,81782.74,0.0,-0.59676,0.00014,28.34044]
[1778060933579,37.29,81782.74,0.0,-0.59676,0.00014,28.34044]
[1778060933677,37.29,81795.75,0.0,-0.59491,0.00014,28.37775]
[1778060934972,37.29,81800.81,0.0,-0.59419,0.00014,28.3921]
[1778060935403,37.29,81800.81,0.0,-0.59419,0.00014,28.3921]
[1778060935501,37.29,81806.63,0.0,-0.59336,0.00014,28.40848]
[1778060937613,37.29,81806.63,0.0,-0.59336,0.00014,28.40849]
[1778060937795,37.29,81809.21,0.0,-0.593,0.00014,28.41572]
[1778060939448,37.29,81814.01,0.0,-0.59231,0.00014,28.42911]
[1778060943277,37.29,81814.27,0.0,-0.59228,0.00014,28.42983]
[1778060943360,37.29,81814.27,0.0,-0.59228,0.00014,28.42983]
[1778060943448,37.29,81818.04,0.0,-0.59174,0.00014,28.44028]
[1778060945269,37.29,81818.04,0.0,-0.59174,0.00014,28.4403]
[1778060945347,37.29,81827.12,0.0,-0.59045,0.00014,28.46526]
[1778060946657,37.29,81827.12,0.0,-0.59045,0.00014,28.46526]
[1778060946990,37.29,81827.12,0.0,-0.59045,0.00014,28.46526]
[1778060949599,37.29,81826.28,0.0,-0.59057,0.00014,28.46299]
[1778060951377,37.29,81823.31,0.0,-0.59099,0.00014,28.45487]
[1778060952775,37.29,81823.31,0.0,-0.59099,0.00014,28.45487]
[1778060952802,37.29,81823.31,0.0,-0.59099,0.00014,28.45487]
[1778060955089,37.29,81825.44,0.0,-0.59068,0.00014,28.46073]
[1778060957419,37.29,81834.04,0.0,-0.58946,0.00014,28.48415]
[1778060962454,37.29,81835.41,0.0,-0.58926,0.00014,28.48784]
[1778060965057,37.28,81841.06,0.0,-0.58847,0.00014,28.50279]
[1778060968361,37.28,81845.12,0.0,-0.5879,0.00014,28.51357]
[1778060968399,37.28,81845.12,0.0,-0.5879,0.00014,28.51357]
[1778060969114,37.28,81845.12,0.0,-0.5879,0.00014,28.51357]
[1778060969136,37.28,81845.12,0.0,-0.5879,0.00014,28.51357]
[1778060969222,37.28,81850.88,0.0,-0.58708,0.00014,28.52892]
[1778060969590,37.28,81850.88,0.0,-0.58708,0.00014,28.52892]
[1778060969618,37.28,81850.88,0.0,-0.58708,0.00014,28.52892]
[1778060969657,37.28,81856.31,0.0,-0.5863,0.00014,28.54324]
[1778060970342,37.28,81856.31,0.0,-0.5863,0.00014,28.54324]
[1778060970511,37.28,81855.46,0.0,-0.58642,0.00014,28.54104]
[1778060971517,37.28,81862.31,0.0,-0.58545,0.00014,28.55543]
[1778060974692,37.28,81871.51,0.0,-0.58414,0.00014,28.57932]
[1778060981588,37.29,81867.65,0.0,-0.58468,0.00014,28.56948]
[1778060986623,37.29,81867.21,0.0,-0.58474,0.00014,28.56843]
[1778060991657,37.29,81870.76,0.0,-0.58423,0.00014,28.57766]
[1778060994832,37.29,81865.67,0.0,-0.58495,0.00014,28.56456]
[1778060999717,37.29,81871.0,0.0,-0.58418,0.00014,28.5784]
[1778061003713,37.3,81871.44,0.0,-0.58411,0.00014,28.57974]
[1778061004190,37.3,81871.07,0.0,-0.58415,0.00014,28.57899]
[1778061004727,37.3,81871.07,0.0,-0.58415,0.00014,28.57899]
[1778061004753,37.3,81871.07,0.0,-0.58415,0.00014,28.57899]
[1778061007144,37.31,81872.34,0.0,-0.58395,0.00014,28.58245]
[1778061012805,37.32,81874.74,0.0,-0.58357,0.00014,28.58917]
[1778061017840,37.33,81871.31,0.0,-0.58406,0.00014,28.58049]
[1778061018848,37.33,81865.57,0.0,-0.58487,0.00014,28.56572]
[1778061021868,37.33,81864.45,0.0,-0.58503,0.00014,28.56285]
[1778061026903,37.33,81866.13,0.0,-0.58479,0.00014,28.56725]
[1778061031939,37.33,81868.06,0.0,-0.58452,0.00014,28.56871]
[1778061036975,37.33,81864.16,0.0,-0.58507,0.00014,28.55869]
[1778061040148,37.33,81854.61,0.0,-0.58643,0.00014,28.53382]
[1778061040625,37.33,81854.61,0.0,-0.58643,0.00014,28.53382]
[1778061040655,37.33,81854.61,0.0,-0.58643,0.00014,28.53382]
[1778061042805,37.33,81854.37,0.0,-0.58646,0.00014,28.53325]
[1778061043431,37.34,81854.09,0.0,-0.5865,0.00014,28.53254]
[1778061046574,37.34,81849.95,0.0,-0.58708,0.00014,28.52172]
[1778061046835,37.34,81849.95,0.0,-0.58708,0.00014,28.52172]
[1778061047068,37.34,81849.95,0.0,-0.58708,0.00014,28.52172]
[1778061047239,37.34,81843.74,0.0,-0.58796,0.00014,28.50528]
[1778061047334,37.34,81843.74,0.0,-0.58796,0.00014,28.50528]
[1778061047647,37.34,81843.74,0.0,-0.58796,0.00014,28.50528]
[1778061047856,37.34,81843.74,0.0,-0.58796,0.00014,28.50528]
[1778061048061,37.34,81843.74,0.0,-0.58796,0.00014,28.50531]
[1778061049063,37.34,81824.84,0.0,-0.59065,0.00014,28.4543]
[1778061050066,37.34,81815.92,0.0,-0.59192,0.00014,28.42981]
[1778061050325,37.34,81815.92,0.0,-0.59192,0.00014,28.42981]
[1778061050374,37.34,81815.92,0.0,-0.59192,0.00014,28.42981]
[1778061051073,37.34,81813.05,0.0,-0.59232,0.00014,28.42195]
[1778061052645,37.34,81813.88,0.0,-0.59219,0.00014,28.42435]
[1778061058120,37.36,81819.69,0.0,-0.59134,0.00014,28.44093]
[1778061058343,37.36,81819.69,0.0,-0.59134,0.00014,28.44093]
[1778061058640,37.36,81819.69,0.0,-0.59134,0.00014,28.44093]
[1778061059057,37.36,81819.69,0.0,-0.59134,0.00014,28.44093]
[1778061064163,37.37,81821.29,0.0,-0.59108,0.00014,28.44586]
[1778061068191,37.38,81826.87,0.0,-0.59027,0.00014,28.46146]
[1778061073226,37.39,81829.75,0.0,-0.58983,0.00014,28.46978]
[1778061077253,37.39,81838.77,0.0,-0.58853,0.00014,28.49438]
[1778061078262,37.39,81843.88,0.0,-0.5878,0.00014,28.50807]
[1778061081282,37.4,81850.57,0.0,-0.58683,0.00014,28.52594]
[1778061086316,37.4,81847.76,0.0,-0.58722,0.00014,28.51875]
[1778061091352,37.41,81844.44,0.0,-0.58769,0.00014,28.50661]
[1778061096387,37.41,81834.68,0.0,-0.58906,0.00014,28.48078]
[1778061101781,37.42,81830.98,0.0,-0.58957,0.00014,28.47105]
[1778061104444,37.43,81836.52,0.0,-0.58877,0.00014,28.48619]
[1778061106458,37.43,81841.99,0.0,-0.58799,0.00014,28.5009]
[1778061109131,37.43,81846.13,0.0,-0.5874,0.00014,28.51192]
[1778061111315,37.43,81857.12,0.0,-0.58583,0.00014,28.54089]
[1778061112086,37.43,81857.12,0.0,-0.58583,0.00014,28.54089]
[1778061112152,37.43,81859.12,0.0,-0.58555,0.00014,28.54609]
[1778061115522,37.43,81865.39,0.0,-0.58465,0.00014,28.56237]
[1778061116507,37.43,81865.39,0.0,-0.58465,0.00014,28.56237]
[1778061119417,37.43,81870.77,0.0,-0.58388,0.00014,28.57622]
[1778061120634,37.43,81872.49,0.0,-0.58364,0.00014,28.58061]
[1778061120789,37.43,81872.49,0.0,-0.58364,0.00014,28.58061]
[1778061120852,37.43,81872.49,0.0,-0.58364,0.00014,28.58061]
[1778061120867,37.43,81873.85,0.0,-0.58344,0.00014,28.58408]
[1778061121721,37.43,81880.06,0.0,-0.58256,0.00014,28.59982]
[1778061123393,37.43,81880.06,0.0,-0.58256,0.00014,28.59982]
[1778061123443,37.43,81880.3,0.0,-0.58253,0.00014,28.60043]
[1778061123578,37.43,81880.35,0.0,-0.58252,0.00014,28.60056]
[1778061128613,37.44,81885.04,0.0,-0.58185,0.00014,28.6124]
[1778061133647,37.44,81889.07,0.0,-0.58127,0.00014,28.62253]
[1778061136697,37.44,81898.21,0.0,-0.57997,0.00014,28.64516]
[1778061141860,37.44,81897.41,0.0,-0.58008,0.00014,28.64318]
[1778061145683,37.44,81898.81,0.0,-0.57988,0.00014,28.64662]
[1778061145712,37.44,81898.81,0.0,-0.57988,0.00014,28.64662]
[1778061145888,37.44,81898.81,0.0,-0.57988,0.00014,28.64662]
[1778061146049,37.44,81901.04,0.0,-0.57956,0.00014,28.65208]
[1778061147748,37.44,81895.5,0.0,-0.58035,0.00014,28.63847]
[1778061148736,37.44,81895.5,0.0,-0.58035,0.00014,28.63847]
[1778061148758,37.44,81890.47,0.0,-0.58107,0.00014,28.62602]
[1778061149763,37.44,81890.47,0.0,-0.58107,0.00014,28.62602]
[1778061149780,37.44,81890.47,0.0,-0.58107,0.00014,28.62602]
[1778061150150,37.44,81890.47,0.0,-0.58107,0.00014,28.62602]
[1778061150283,37.44,81888.61,0.0,-0.58133,0.00014,28.6214]
[1778061152938,37.44,81894.4,0.0,-0.58052,0.00014,28.63223]
[1778061153910,37.44,81894.4,0.0,-0.58052,0.00014,28.63223]
[1778061153944,37.44,81894.4,0.0,-0.58052,0.00014,28.63223]
[1778061159831,37.44,81899.35,0.0,-0.5798,0.00014,28.6446]
[1778061164867,37.45,81901.58,0.0,-0.57947,0.00014,28.65019]
[1778061169902,37.45,81903.25,0.0,-0.57923,0.00014,28.6544]
[1778061173077,37.45,81908.22,0.0,-0.57851,0.00014,28.66654]
[1778061178966,37.46,81914.15,0.0,-0.57766,0.00014,28.68093]
[1778061180980,37.46,81918.82,0.0,-0.57699,0.00014,28.69211]
[1778061185015,37.46,81913.37,0.0,-0.57777,0.00014,28.67911]
[1778061186059,37.46,81909.75,0.0,-0.57828,0.00014,28.67041]
[1778061192056,37.46,81914.18,0.0,-0.57764,0.00014,28.68116]
[1778061197091,37.46,81915.04,0.0,-0.57752,0.00014,28.6833]
[1778061202126,37.47,81916.4,0.0,-0.57732,0.00014,28.68663]
[1778061207161,37.47,81919.81,0.0,-0.57683,0.00014,28.69483]
[1778061209175,37.47,81927.86,0.0,-0.57568,0.00014,28.71386]
[1778061211094,37.47,81930.51,0.0,-0.5753,0.00014,28.72008]
[1778061211265,37.47,81930.51,0.0,-0.5753,0.00014,28.72008]
[1778061211453,37.47,81930.51,0.0,-0.5753,0.00014,28.72008]
[1778061211480,37.47,81930.51,0.0,-0.5753,0.00014,28.72008]
[1778061211318,37.47,81932.14,0.0,-0.57507,0.00014,28.72033]
[1778061214308,37.47,81927.87,0.0,-0.57568,0.00014,28.71044]
[1778061214329,37.47,81927.87,0.0,-0.57568,0.00014,28.71044]
[1778061214337,37.47,81927.8,0.0,-0.57568,0.00014,28.71033]
[1778061219245,37.48,81921.03,0.0,-0.57663,0.00014,28.69463]
[1778061224280,37.49,81923.64,0.0,-0.57624,0.00014,28.70107]
[1778061229316,37.5,81919.97,0.0,-0.57674,0.00014,28.69266]
[1778061233401,37.5,81917.67,0.0,-0.57706,0.00014,28.68736]
[1778061233502,37.51,81926.25,0.0,-0.57583,0.00014,28.70774]
[1778061233647,37.51,81926.25,0.0,-0.57583,0.00014,28.70774]
[1778061233735,37.51,81926.25,0.0,-0.57583,0.00014,28.70774]
[1778061234353,37.51,81926.25,0.0,-0.57583,0.00014,28.70774]
[1778061235357,37.51,81934.07,0.0,-0.57471,0.00014,28.72603]
[1778061235634,37.51,81934.07,0.0,-0.57471,0.00014,28.72603]
[1778061235651,37.51,81934.07,0.0,-0.57471,0.00014,28.72603]
[1778061236364,37.51,81935.91,0.0,-0.57445,0.00014,28.73033]
[1778061240393,37.51,81944.61,0.0,-0.5732,0.00014,28.75044]
[1778061242406,37.51,81938.33,0.0,-0.57409,0.00014,28.7361]
[1778061247459,37.52,81937.09,0.0,-0.57425,0.00014,28.73343]
[1778061252514,37.52,81938.99,0.0,-0.57397,0.00014,28.73793]
[1778061257529,37.53,81936.81,0.0,-0.57427,0.00014,28.73308]
[1778061262564,37.53,81934.01,0.0,-0.57466,0.00014,28.72677]
[1778061267599,37.54,81930.43,0.0,-0.57515,0.00014,28.71863]
[1778061274289,37.54,81930.79,0.0,-0.5751,0.00014,28.71604]
[1778061274369,37.55,81923.18,0.0,-0.57618,0.00014,28.6983]
[1778061276324,37.55,81920.5,0.0,-0.57656,0.00014,28.69207]
[1778061281697,37.56,81921.4,0.0,-0.57641,0.00014,28.69446]
[1778061286733,37.56,81928.3,0.0,-0.57541,0.00014,28.71087]
[1778061291767,37.57,81928.76,0.0,-0.57533,0.00014,28.71212]
[1778061296802,37.57,81930.94,0.0,-0.57501,0.00014,28.71737]
[1778061300297,37.58,81931.14,0.0,-0.57498,0.00014,28.7179]
[1778061301629,37.58,81935.2,0.0,-0.57439,0.00014,28.72736]
[1778061301839,37.59,81942.99,0.0,-0.57327,0.00014,28.74551]
[1778061303159,37.59,81942.99,0.0,-0.57327,0.00014,28.74551]
[1778061303367,37.59,81942.99,0.0,-0.57327,0.00014,28.74551]
[1778061303481,37.59,81942.99,0.0,-0.57327,0.00014,28.74551]
[1778061303533,37.59,81946.21,0.0,-0.5728,0.00014,28.75286]
[1778061303994,37.59,81953.1,0.0,-0.57182,0.00014,28.76839]
[1778061305358,37.59,81953.1,0.0,-0.57182,0.00014,28.76839]
[1778061305455,37.59,81953.1,0.0,-0.57182,0.00014,28.76839]
[1778061305522,37.59,81958.15,0.0,-0.5711,0.00014,28.77967]
[1778061306876,37.59,81965.53,0.0,-0.57005,0.00014,28.796]
[1778061310959,37.59,81954.45,0.0,-0.57162,0.00014,28.7715]
[1778061313448,37.6,81954.45,0.0,-0.57162,0.00014,28.77161]
[1778061316670,37.6,81954.74,0.0,-0.57157,0.00014,28.7723]
[1778061320974,37.6,81963.22,0.0,-0.57035,0.00014,28.79127]
[1778061322987,37.6,81969.69,0.0,-0.56942,0.00014,28.80552]
[1778061324956,37.61,81967.43,0.0,-0.56974,0.00014,28.80061]
[1778061325087,37.61,81967.43,0.0,-0.56974,0.00014,28.80061]
[1778061325142,37.61,81960.04,0.0,-0.57079,0.00014,28.78438]
[1778061326844,37.61,81960.04,0.0,-0.57079,0.00014,28.78439]
[1778061326870,37.61,81960.04,0.0,-0.57079,0.00014,28.78439]
[1778061326917,37.61,81960.04,0.0,-0.57079,0.00014,28.78439]
[1778061327019,37.61,81948.42,0.0,-0.57245,0.00014,28.75843]
[1778061329329,37.61,81948.42,0.0,-0.57244,0.00014,28.75845]
[1778061329384,37.61,81947.68,0.0,-0.57255,0.00014,28.7568]
[1778061334876,37.61,81946.99,0.0,-0.57265,0.00014,28.75178]
[1778061335072,37.61,81946.99,0.0,-0.57265,0.00014,28.7518]
[1778061340088,37.62,81947.96,0.0,-0.5725,0.00014,28.7541]
[1778061343691,37.62,81954.19,0.0,-0.57161,0.00014,28.76814]
[1778061344276,37.62,81957.65,0.0,-0.57112,0.00014,28.77587]
[1778061346153,37.62,81965.72,0.0,-0.56997,0.00014,28.7937]
[1778061347693,37.62,81965.91,0.0,-0.56994,0.00014,28.79412]
[1778061350148,37.62,81966.56,0.0,-0.56985,0.00014,28.79555]
[1778061350182,37.62,81966.56,0.0,-0.56985,0.00014,28.79555]
[1778061355563,37.62,81975.32,0.0,-0.56859,0.00014,28.81464]
[1778061360842,37.63,81975.67,0.0,-0.56854,0.00014,28.81548]
[1778061364733,37.63,81971.89,0.0,-0.56907,0.00014,28.80737]
[1778061370336,37.63,81972.7,0.0,-0.56895,0.00014,28.80919]
[1778061375362,37.63,81973.08,0.0,-0.56889,0.00014,28.81006]
[1778061376127,37.63,81973.08,0.0,-0.56889,0.00014,28.81006]
[1778061381404,37.63,81971.34,0.0,-0.56914,0.00014,28.80633]
[1778061382968,37.63,81971.29,0.0,-0.56914,0.00014,28.80622]
[1778061383284,37.63,81971.29,0.0,-0.56914,0.00014,28.80622]
[1778061383504,37.63,81971.29,0.0,-0.56914,0.00014,28.80622]
[1778061383573,37.63,81958.54,0.0,-0.57096,0.00014,28.77827]
[1778061384558,37.63,81951.64,0.0,-0.57194,0.00014,28.7629]
[1778061385434,37.63,81951.64,0.0,-0.57194,0.00014,28.76291]
[1778061386625,37.63,81951.64,0.0,-0.57194,0.00014,28.76291]
[1778061386687,37.63,81951.88,0.0,-0.5719,0.00014,28.76346]
[1778061387447,37.64,81950.35,0.0,-0.57212,0.00014,28.76005]
[1778061392481,37.64,81951.08,0.0,-0.57202,0.00014,28.75823]
[1778061393792,37.64,81951.1,0.0,-0.57201,0.00014,28.75829]
[1778061396689,37.64,81956.6,0.0,-0.57123,0.00014,28.77066]
[1778061398587,37.64,81966.82,0.0,-0.56977,0.00014,28.7932]
[1778061399288,37.64,81966.82,0.0,-0.56977,0.00014,28.7932]
[1778061399569,37.64,81970.97,0.0,-0.56918,0.00014,28.80225]
[1778061400640,37.64,81969.72,0.0,-0.56936,0.00014,28.79955]
[1778061406548,37.64,81974.42,0.0,-0.56868,0.00014,28.80976]
[1778061411562,37.65,81975.11,0.0,-0.56858,0.00014,28.81128]
[1778061416562,37.65,81973.4,0.0,-0.56882,0.00014,28.80761]
[1778061421583,37.65,81971.49,0.0,-0.56909,0.00014,28.8035]
[1778061426588,37.65,81968.73,0.0,-0.56948,0.00014,28.79754]
[1778061431608,37.65,81970.45,0.0,-0.56924,0.00014,28.8013]
[1778061435691,37.65,81969.63,0.0,-0.56935,0.00014,28.79954]
[1778061436666,37.65,81967.14,0.0,-0.56971,0.00014,28.79412]
[1778061437713,37.65,81952.8,0.0,-0.57175,0.00014,28.76245]
[1778061438091,37.65,81952.8,0.0,-0.57175,0.00014,28.76245]
[1778061443846,37.65,81946.86,0.0,-0.57258,0.00014,28.74923]
[1778061448883,37.66,81944.49,0.0,-0.57291,0.00014,28.74398]
[1778061452032,37.66,81954.28,0.0,-0.57153,0.00014,28.76247]
[1778061455051,37.66,81948.56,0.0,-0.57234,0.00014,28.7497]
[1778061460888,37.66,81948.96,0.0,-0.57227,0.00014,28.75067]
[1778061460988,37.66,81950.31,0.0,-0.57208,0.00014,28.75371]
[1778061466000,37.67,81950.44,0.0,-0.57206,0.00014,28.75406]
[1778061471037,37.67,81944.96,0.0,-0.57283,0.00014,28.74179]
[1778061475191,37.67,81950.41,0.0,-0.57205,0.00014,28.75412]
[1778061481111,37.67,81947.7,0.0,-0.57243,0.00014,28.7481]
[1778061486146,37.67,81946.54,0.0,-0.57259,0.00014,28.74555]
[1778061491181,37.68,81942.68,0.0,-0.57314,0.00014,28.73688]
[1778061496217,37.68,81940.75,0.0,-0.5734,0.00014,28.73258]
[1778061501251,37.68,81942.72,0.0,-0.57312,0.00014,28.73714]
[1778061506287,37.68,81945.98,0.0,-0.57265,0.00014,28.7446]
[1778061511321,37.69,81943.47,0.0,-0.57301,0.00014,28.73543]
[1778061516356,37.69,81944.63,0.0,-0.57284,0.00014,28.73813]
[1778061520751,37.69,81944.31,0.0,-0.57288,0.00014,28.73745]
[1778061520876,37.69,81943.97,0.0,-0.57293,0.00014,28.73669]
[1778061521059,37.69,81943.97,0.0,-0.57293,0.00014,28.73669]
[1778061521391,37.69,81942.93,0.0,-0.57308,0.00014,28.73435]
[1778061523702,37.69,81943.9,0.0,-0.57294,0.00014,28.73656]
[1778061523789,37.69,81943.62,0.0,-0.57298,0.00014,28.73595]
[1778061529447,37.7,81942.31,0.0,-0.57316,0.00014,28.73305]
[1778061534482,37.7,81944.97,0.0,-0.57277,0.00014,28.73914]
[1778061538787,37.7,81951.25,0.0,-0.57188,0.00014,28.7533]
[1778061544555,37.7,81955.49,0.0,-0.57128,0.00014,28.76277]
[1778061549590,37.7,81960.49,0.0,-0.57056,0.00014,28.77385]
[1778061551753,37.7,81962.79,0.0,-0.57024,0.00014,28.77891]
[1778061551881,37.7,81962.79,0.0,-0.57024,0.00014,28.77891]
[1778061551843,37.7,81963.43,0.0,-0.57014,0.00014,28.78032]
[1778061552059,37.7,81963.43,0.0,-0.57014,0.00014,28.78032]
[1778061552621,37.7,81963.43,0.0,-0.57014,0.00014,28.78032]
[1778061553626,37.7,81955.87,0.0,-0.57122,0.00014,28.76365]
[1778061554698,37.7,81955.87,0.0,-0.57122,0.00014,28.76365]
[1778061554849,37.7,81955.12,0.0,-0.57132,0.00014,28.762]
[1778061560679,37.7,81956.96,0.0,-0.57106,0.00014,28.76613]
[1778061565838,37.7,81959.51,0.0,-0.57069,0.00014,28.77182]
[1778061571755,37.71,81959.88,0.0,-0.57065,0.00014,28.76912]
[1778061576791,37.71,81961.57,0.0,-0.5704,0.00014,28.77288]
[1778061581825,37.71,81964.66,0.0,-0.56996,0.00014,28.77969]
[1778061586861,37.71,81964.76,0.0,-0.56995,0.00014,28.77994]
[1778061591898,37.71,81970.72,0.0,-0.5691,0.00014,28.79294]
[1778061592905,37.71,81978.62,0.0,-0.56797,0.00014,28.80994]
[1778061593282,37.71,81978.62,0.0,-0.56797,0.00014,28.80994]
[1778061593328,37.71,81978.62,0.0,-0.56797,0.00014,28.80994]
[1778061594357,37.71,81979.72,0.0,-0.56781,0.00014,28.8123]
[1778061594918,37.71,81979.12,0.0,-0.5679,0.00014,28.81103]
[1778061596367,37.71,81979.12,0.0,-0.5679,0.00014,28.81103]
[1778061596402,37.71,81979.12,0.0,-0.5679,0.00014,28.81103]
[1778061598342,37.71,81978.99,0.0,-0.56791,0.00014,28.81079]
[1778061598396,37.71,81978.99,0.0,-0.56791,0.00014,28.81079]
[1778061598568,37.71,81978.99,0.0,-0.56791,0.00014,28.81079]
[1778061598832,37.71,81978.99,0.0,-0.56791,0.00014,28.81079]
[1778061598887,37.71,81982.5,0.0,-0.56741,0.00014,28.81828]
[1778061600746,37.71,81982.5,0.0,-0.56741,0.00014,28.81828]
[1778061600790,37.71,81982.5,0.0,-0.56741,0.00014,28.81828]
[1778061600841,37.71,81980.38,0.0,-0.56771,0.00014,28.81378]
[1778061601869,37.72,81987.64,0.0,-0.56668,0.00014,28.82918]
[1778061602209,37.72,81997.15,0.0,-0.56532,0.00014,28.84901]
[1778061603495,37.72,82000.55,0.0,-0.56484,0.00014,28.85603]
[1778061605125,37.72,82000.55,0.0,-0.56484,0.00014,28.85605]
[1778061605189,37.72,82000.55,0.0,-0.56484,0.00014,28.85605]
[1778061605318,37.72,82000.55,0.0,-0.56484,0.00014,28.85605]
[1778061605346,37.72,82000.26,0.0,-0.56488,0.00014,28.85546]
[1778061606181,37.72,82000.26,0.0,-0.56488,0.00014,28.85546]
[1778061606372,37.72,82000.26,0.0,-0.56488,0.00014,28.85546]
[1778061606376,37.72,82000.26,0.0,-0.56488,0.00014,28.85546]
[1778061606462,37.72,81999.73,0.0,-0.56495,0.00014,28.85438]
[1778061608052,37.72,81986.47,0.0,-0.56684,0.00014,28.82676]
[1778061609083,37.72,81986.47,0.0,-0.56684,0.00014,28.82676]
[1778061609146,37.72,81986.47,0.0,-0.56684,0.00014,28.82676]
[1778061609304,37.72,81983.27,0.0,-0.5673,0.00014,28.82001]
[1778061613421,37.72,81982.34,0.0,-0.56742,0.00014,28.81807]
[1778061616227,37.72,81974.49,0.0,-0.56854,0.00014,28.80133]
[1778061617355,37.72,81966.94,0.0,-0.56961,0.00014,28.78499]
[1778061619132,37.72,81966.06,0.0,-0.56974,0.00014,28.78308]
[1778061624358,37.72,81970.09,0.0,-0.56916,0.00014,28.79186]
[1778061630209,37.72,81967.57,0.0,-0.56952,0.00014,28.78644]
[1778061631128,37.72,81967.57,0.0,-0.56952,0.00014,28.78644]
[1778061631458,37.72,81967.57,0.0,-0.56952,0.00014,28.78644]
[1778061631551,37.72,81974.27,0.0,-0.56857,0.00014,28.79739]
[1778061632581,37.72,81981.49,0.0,-0.56755,0.00014,28.81283]
[1778061636252,37.72,81975.1,0.0,-0.56846,0.00014,28.79918]
[1778061637260,37.72,81969.18,0.0,-0.5693,0.00014,28.7864]
[1778061640585,37.72,81969.53,0.0,-0.56925,0.00014,28.78718]
[1778061640656,37.72,81969.53,0.0,-0.56925,0.00014,28.78718]
[1778061640729,37.72,81969.53,0.0,-0.56925,0.00014,28.78718]
[1778061640785,37.72,81968.62,0.0,-0.56937,0.00014,28.78521]
[1778061643301,37.73,81974.8,0.0,-0.56849,0.00014,28.79859]
[1778061644533,37.73,81974.8,0.0,-0.56849,0.00014,28.79859]
[1778061644578,37.73,81974.8,0.0,-0.56849,0.00014,28.79859]
[1778061644624,37.73,81973.87,0.0,-0.56863,0.00014,28.79659]
[1778061646323,37.73,81975.09,0.0,-0.56845,0.00014,28.79923]
[1778061650350,37.73,81976.44,0.0,-0.56826,0.00014,28.80214]
[1778061651358,37.73,81970.48,0.0,-0.5691,0.00014,28.78931]
[1778061654379,37.73,81977.19,0.0,-0.56815,0.00014,28.80377]
[1778061658407,37.73,81978.12,0.0,-0.56802,0.00014,28.80576]
[1778061661428,37.73,81971.92,0.0,-0.5689,0.00014,28.79245]
[1778061666465,37.73,81971.82,0.0,-0.56891,0.00014,28.79228]
[1778061667600,37.73,81979.1,0.0,-0.56787,0.00014,28.80791]
[1778061668720,37.73,81979.1,0.0,-0.56787,0.00014,28.80791]
[1778061668821,37.73,81984.24,0.0,-0.56714,0.00014,28.81883]
[1778061670492,37.73,81987.16,0.0,-0.56673,0.00014,28.82499]
[1778061671937,37.73,81987.16,0.0,-0.56673,0.00014,28.82499]
[1778061672108,37.73,81983.24,0.0,-0.56728,0.00014,28.81671]
[1778061672152,37.73,81983.24,0.0,-0.56728,0.00014,28.81671]
[1778061672172,37.73,81983.24,0.0,-0.56728,0.00014,28.81671]
[1778061672360,37.73,81983.24,0.0,-0.56728,0.00014,28.81671]
[1778061672509,37.73,81982.82,0.0,-0.56734,0.00014,28.81581]
[1778061673624,37.73,81982.82,0.0,-0.56734,0.00014,28.81581]
[1778061673643,37.73,81982.82,0.0,-0.56734,0.00014,28.81581]
[1778061673926,37.73,81982.82,0.0,-0.56734,0.00014,28.81581]
[1778061673962,37.73,81982.82,0.0,-0.56734,0.00014,28.81581]
[1778061673962,37.73,82005.2,0.0,-0.56416,0.00014,28.86232]
[1778061676534,37.73,82003.17,0.0,-0.56445,0.00014,28.85815]
[1778061679556,37.73,81997.16,0.0,-0.56531,0.00014,28.84577]
[1778061681003,37.73,81997.16,0.0,-0.56531,0.00014,28.84577]
[1778061680710,37.73,81987.81,0.0,-0.56664,0.00014,28.82628]
[1778061682576,37.73,81985.1,0.0,-0.56702,0.00014,28.82062]
[1778061686694,37.73,81983.4,0.0,-0.56726,0.00014,28.81707]
[1778061690374,37.73,81985.81,0.0,-0.56691,0.00014,28.82224]
[1778061692083,37.73,81983.95,0.0,-0.56718,0.00014,28.81479]
[1778061693653,37.74,81989.19,0.0,-0.56643,0.00014,28.82585]
[1778061694661,37.74,81996.02,0.0,-0.56546,0.00014,28.8401]
[1778061696674,37.74,81998.63,0.0,-0.56509,0.00014,28.84552]
[1778061697812,37.74,81992.09,0.0,-0.56602,0.00014,28.83198]
[1778061698780,37.74,81992.09,0.0,-0.56602,0.00014,28.83198]
[1778061698904,37.74,81992.09,0.0,-0.56602,0.00014,28.83198]
[1778061698997,37.74,81991.64,0.0,-0.56608,0.00014,28.83105]
[1778061699051,37.74,81991.64,0.0,-0.56608,0.00014,28.83105]
[1778061699057,37.74,81991.64,0.0,-0.56608,0.00014,28.83105]
[1778061699090,37.74,81991.64,0.0,-0.56608,0.00014,28.83105]
[1778061699699,37.74,81991.64,0.0,-0.56608,0.00014,28.83107]
[1778061700709,37.74,81998.94,0.0,-0.56504,0.00014,28.84623]
[1778061702733,37.74,81999.4,0.0,-0.56497,0.00014,28.84719]
[1778061702778,37.74,81999.4,0.0,-0.56497,0.00014,28.84719]
[1778061702977,37.74,82000.69,0.0,-0.56478,0.00014,28.84987]
[1778061708762,37.74,81998.33,0.0,-0.56511,0.00014,28.84508]
[1778061713797,37.75,81998.34,0.0,-0.56511,0.00014,28.84518]
[1778061718836,37.75,81996.94,0.0,-0.5653,0.00014,28.84237]
[1778061723870,37.75,82003.08,0.0,-0.56442,0.00014,28.85505]
[1778061724584,37.75,82003.08,0.0,-0.56442,0.00014,28.85505]
[1778061725029,37.75,82003.08,0.0,-0.56442,0.00014,28.85505]
[1778061725052,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725098,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725144,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725250,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725339,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725404,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725495,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725540,37.75,82018.82,0.0,-0.56218,0.00014,28.88677]
[1778061725892,37.76,82018.82,0.0,-0.56218,0.00014,28.88681]
[1778061727021,37.76,82026.49,0.0,-0.56108,0.00014,28.90198]
[1778061727906,37.76,82026.49,0.0,-0.56108,0.00014,28.90198]
[1778061728028,37.76,82027.17,0.0,-0.56098,0.00014,28.90334]
[1778061733948,37.77,82030.55,0.0,-0.56049,0.00014,28.91006]
[1778061738983,37.77,82034.03,0.0,-0.55998,0.00014,28.9169]
[1778061744019,37.77,82030.54,0.0,-0.56047,0.00014,28.91023]
[1778061749060,37.78,82030.6,0.0,-0.56045,0.00014,28.91047]
[1778061752081,37.78,82040.77,0.0,-0.55901,0.00014,28.92652]
[1778061754304,37.78,82041.9,0.0,-0.55884,0.00014,28.9287]
[1778061754330,37.78,82041.9,0.0,-0.55884,0.00014,28.9287]
[1778061755102,37.78,82041.49,0.0,-0.5589,0.00014,28.92793]
[1778061758225,37.79,82044.36,0.0,-0.55849,0.00014,28.9334]
[1778061762009,37.79,82041.4,0.0,-0.55891,0.00014,28.92783]
[1778061762024,37.79,82041.4,0.0,-0.55891,0.00014,28.92783]
[1778061762067,37.79,82041.4,0.0,-0.55891,0.00014,28.92783]
[1778061762090,37.79,82032.07,0.0,-0.56023,0.00014,28.90999]
[1778061762828,37.79,82032.07,0.0,-0.56023,0.00014,28.90999]
[1778061762972,37.79,82032.07,0.0,-0.56023,0.00014,28.90999]
[1778061764073,37.79,82027.47,0.0,-0.56088,0.00014,28.90108]
[1778061764165,37.79,82013.61,0.0,-0.56285,0.00014,28.87372]
[1778061766179,37.8,82007.46,0.0,-0.56372,0.00014,28.86142]
[1778061768653,37.8,82013.44,0.0,-0.56286,0.00014,28.87354]
[1778061774236,37.81,82019.68,0.0,-0.56196,0.00014,28.88615]
[1778061779275,37.81,82021.15,0.0,-0.56174,0.00014,28.88919]
[1778061784310,37.82,82021.93,0.0,-0.56161,0.00014,28.89086]
[1778061789343,37.83,82018.3,0.0,-0.56212,0.00014,28.88384]
[1778061794380,37.83,82017.74,0.0,-0.56218,0.00014,28.88288]
[1778061798688,37.84,82008.06,0.0,-0.56355,0.00014,28.86365]
[1778061799414,37.84,82008.06,0.0,-0.56355,0.00014,28.86366]
[1778061800421,37.84,81998.62,0.0,-0.56489,0.00014,28.84447]
[1778061805461,37.84,81996.18,0.0,-0.56523,0.00014,28.83953]
[1778061808588,37.85,82001.24,0.0,-0.5645,0.00014,28.85005]
[1778061815091,37.86,82001.49,0.0,-0.56445,0.00014,28.84724]
[1778061820562,37.87,82004.03,0.0,-0.56407,0.00014,28.8527]
[1778061825596,37.88,82001.28,0.0,-0.56445,0.00014,28.84724]
[1778061827494,37.88,82000.99,0.0,-0.56449,0.00014,28.84666]
[1778061831696,37.88,81998.76,0.0,-0.5648,0.00014,28.84215]
[1778061837680,37.88,82001.78,0.0,-0.56436,0.00014,28.84838]
[1778061842715,37.89,82002.1,0.0,-0.56431,0.00014,28.84918]
[1778061844114,37.89,82002.1,0.0,-0.56431,0.00014,28.84918]
[1778061844815,37.89,82000.75,0.0,-0.56449,0.00014,28.84648]
[1778061847753,37.89,82007.06,0.0,-0.56359,0.00014,28.85937]
[1778061850772,37.9,82009.86,0.0,-0.56318,0.00014,28.8651]
[1778061855807,37.9,82008.45,0.0,-0.56337,0.00014,28.86244]
[1778061860842,37.91,82009.08,0.0,-0.56327,0.00014,28.86388]
[1778061864870,37.92,82015.54,0.0,-0.56234,0.00014,28.8769]
[1778061868439,37.92,82015.14,0.0,-0.56239,0.00014,28.87619]
[1778061873440,37.93,82016.56,0.0,-0.56218,0.00014,28.8756]
[1778061874314,37.93,82016.57,0.0,-0.56218,0.00014,28.87564]
[1778061874940,37.93,82017.17,0.0,-0.56209,0.00014,28.87686]
[1778061875387,37.93,82017.17,0.0,-0.56209,0.00014,28.87686]
[1778061877607,37.93,82023.53,0.0,-0.56119,0.00014,28.8894]
[1778061877961,37.93,82029.04,0.0,-0.5604,0.00014,28.90012]
[1778061880282,37.93,82032.55,0.0,-0.5599,0.00014,28.90691]
[1778061880982,37.93,82032.57,0.0,-0.5599,0.00014,28.90696]
[1778061886065,37.94,82031.75,0.0,-0.56001,0.00014,28.90545]
[1778061892236,37.94,82032.31,0.0,-0.55992,0.00014,28.90661]
[1778061893067,37.94,82032.24,0.0,-0.55993,0.00014,28.90652]
[1778061895082,37.95,82026.72,0.0,-0.56071,0.00014,28.8959]
[1778061896502,37.95,82026.06,0.0,-0.5608,0.00014,28.89464]
[1778061897095,37.95,82026.06,0.0,-0.5608,0.00014,28.89464]
[1778061902220,37.95,82021.2,0.0,-0.56148,0.00014,28.88524]
[1778061903137,37.95,82014.98,0.0,-0.56236,0.00014,28.87303]
[1778061903584,37.95,82014.98,0.0,-0.56236,0.00014,28.87303]
[1778061904143,37.95,82000.5,0.0,-0.56441,0.00014,28.84395]
[1778061905254,37.95,81989.96,0.0,-0.5659,0.00014,28.82233]
[1778061911194,37.96,81993.83,0.0,-0.56535,0.00014,28.83039]
[1778061915220,37.96,81988.31,0.0,-0.56612,0.00014,28.81906]
[1778061920255,37.96,81990.86,0.0,-0.56576,0.00014,28.8244]
[1778061925292,37.96,81990.62,0.0,-0.56579,0.00014,28.82396]
[1778061930329,37.97,81990.42,0.0,-0.56581,0.00014,28.8236]
[1778061935131,37.97,81985.61,0.0,-0.5665,0.00014,28.8101]
[1778061935274,37.97,81985.61,0.0,-0.5665,0.00014,28.8101]
[1778061935364,37.97,81984.02,0.0,-0.56672,0.00014,28.80678]
[1778061935480,37.97,81984.02,0.0,-0.56672,0.00014,28.80678]
[1778061935612,37.97,81984.02,0.0,-0.56672,0.00014,28.80678]
[1778061935695,37.97,81984.02,0.0,-0.56672,0.00014,28.80678]
[1778061935871,37.97,81984.02,0.0,-0.56672,0.00014,28.80678]
[1778061935943,37.97,81966.97,0.0,-0.56913,0.00014,28.77058]
[1778061936374,37.97,81966.97,0.0,-0.56913,0.00014,28.77058]
[1778061938571,37.97,81966.84,0.0,-0.56915,0.00014,28.7703]
[1778061938742,37.97,81972.73,0.0,-0.56832,0.00014,28.78292]
[1778061940415,37.97,81972.21,0.0,-0.56839,0.00014,28.78181]
[1778061947209,37.97,81971.52,0.0,-0.56849,0.00014,28.78033]
[1778061949231,37.97,81973.71,0.0,-0.56818,0.00014,28.78501]
[1778061949574,37.97,81971.21,0.0,-0.56853,0.00014,28.77967]
[1778061955509,37.97,81969.21,0.0,-0.56881,0.00014,28.77542]
[1778061959420,37.97,81970.33,0.0,-0.56865,0.00014,28.77783]
[1778061959470,37.97,81970.33,0.0,-0.56865,0.00014,28.77783]
[1778061959789,37.97,81970.33,0.0,-0.56865,0.00014,28.77783]
[1778061959838,37.97,81970.33,0.0,-0.56865,0.00014,28.77783]
[1778061960004,37.97,81970.33,0.0,-0.56865,0.00014,28.77783]
[1778061960169,37.97,81970.33,0.0,-0.56865,0.00014,28.77783]
[1778061960270,37.97,81968.94,0.0,-0.56885,0.00014,28.77486]
[1778061962888,37.97,81966.26,0.0,-0.56923,0.00014,28.76911]
[1778061962943,37.97,81966.26,0.0,-0.56923,0.00014,28.76911]
[1778061963054,37.97,81966.26,0.0,-0.56923,0.00014,28.76911]
[1778061963135,37.97,81968.19,0.0,-0.56895,0.00014,28.77327]
[1778061964029,37.97,81968.19,0.0,-0.56895,0.00014,28.77327]
[1778061967604,37.97,81973.38,0.0,-0.56822,0.00014,28.7844]
[1778061972038,37.97,81969.5,0.0,-0.56877,0.00014,28.77611]
[1778061974053,37.97,81969.03,0.0,-0.56883,0.00014,28.7751]
[1778061974108,37.97,81966.14,0.0,-0.56924,0.00014,28.76889]
[1778061979546,37.97,81969.22,0.0,-0.5688,0.00014,28.77553]
[1778061981302,37.97,81971.6,0.0,-0.56847,0.00014,28.78063]
[1778061981334,37.97,81972.76,0.0,-0.5683,0.00014,28.78311]
[1778061981503,37.97,81972.76,0.0,-0.5683,0.00014,28.78311]
[1778061982708,37.97,81980.3,0.0,-0.56724,0.00014,28.79908]
[1778061983512,37.97,81980.3,0.0,-0.56724,0.00014,28.79908]
[1778061984723,37.97,81990.29,0.0,-0.56583,0.00014,28.81992]
[1778061987743,37.97,81991.47,0.0,-0.56566,0.00014,28.82231]
[1778061989863,37.97,81978.22,0.0,-0.56754,0.00014,28.7946]
[1778061991772,37.97,81979.9,0.0,-0.56731,0.00014,28.79457]
[1778061996806,37.96,81981.49,0.0,-0.56709,0.00014,28.79787]
[1778061999933,37.96,81987.71,0.0,-0.56622,0.00014,28.81084]
[1778062003855,37.96,81993.22,0.0,-0.56544,0.00014,28.82222]
[1778062004742,37.96,81993.22,0.0,-0.56544,0.00014,28.82222]
[1778062007736,37.96,81997.12,0.0,-0.56489,0.00014,28.8302]
[1778062012919,37.96,81991.65,0.0,-0.56567,0.00014,28.81888]
[1778062017955,37.96,81992.1,0.0,-0.56561,0.00014,28.81975]
[1778062022990,37.95,81986.34,0.0,-0.56643,0.00014,28.80773]
[1778062028025,37.95,81978.87,0.0,-0.56749,0.00014,28.79198]
[1778062029034,37.95,81970.53,0.0,-0.56867,0.00014,28.77421]
[1778062031047,37.95,81966.03,0.0,-0.56931,0.00014,28.76451]
[1778062036081,37.95,81965.64,0.0,-0.56937,0.00014,28.76362]
[1778062041117,37.95,81970.46,0.0,-0.56869,0.00014,28.77396]
[1778062046152,37.94,81971.82,0.0,-0.56851,0.00014,28.7768]
[1778062047243,37.94,81971.82,0.0,-0.56851,0.00014,28.7768]
[1778062047575,37.94,81969.56,0.0,-0.56883,0.00014,28.77195]
[1778062056222,37.94,81966.0,0.0,-0.56934,0.00014,28.76066]
[1778062061257,37.94,81964.31,0.0,-0.56959,0.00014,28.75698]
[1778062064278,37.94,81971.16,0.0,-0.56862,0.00014,28.77172]
[1778062067300,37.94,81976.25,0.0,-0.5679,0.00014,28.78253]
[1778062068307,37.94,81981.55,0.0,-0.56715,0.00014,28.79373]
[1778062070424,37.94,81987.25,0.0,-0.56635,0.00014,28.80565]
[1778062076279,37.94,81987.21,0.0,-0.56636,0.00014,28.80552]
[1778062081398,37.93,81983.02,0.0,-0.56695,0.00014,28.7967]
[1778062086433,37.93,81982.66,0.0,-0.56701,0.00014,28.7959]
[1778062091468,37.93,81981.06,0.0,-0.56724,0.00014,28.7925]
[1778062096504,37.93,81978.29,0.0,-0.56763,0.00014,28.78661]
[1778062101539,37.93,81981.82,0.0,-0.56713,0.00014,28.79403]
[1778062106574,37.93,81982.11,0.0,-0.5671,0.00014,28.79459]
[1778062111763,37.92,81982.24,0.0,-0.56708,0.00014,28.79482]
[1778062118117,37.92,81981.14,0.0,-0.56725,0.00014,28.78891]
[1778062118477,37.92,81981.14,0.0,-0.56725,0.00014,28.78891]
[1778062118798,37.92,81978.89,0.0,-0.56757,0.00014,28.78413]
[1778062118870,37.92,81970.88,0.0,-0.56871,0.00014,28.76706]
[1778062120890,37.92,81970.62,0.0,-0.56874,0.00014,28.76651]
[1778062120911,37.92,81954.39,0.0,-0.57104,0.00014,28.7312]
[1778062126714,37.92,81957.27,0.0,-0.57064,0.00014,28.7375]
[1778062132478,37.92,81959.43,0.0,-0.57033,0.00014,28.7422]
[1778062140829,37.92,81957.89,0.0,-0.57056,0.00014,28.73877]
[1778062146506,37.92,81962.43,0.0,-0.56991,0.00014,28.74866]
[1778062151823,37.91,81965.23,0.0,-0.56952,0.00014,28.75471]
[1778062154910,37.91,81959.98,0.0,-0.57027,0.00014,28.74327]
[1778062159945,37.91,81963.29,0.0,-0.5698,0.00014,28.75047]
[1778062162967,37.91,81969.49,0.0,-0.56892,0.00014,28.76385]
[1778062167097,37.91,81974.68,0.0,-0.56819,0.00014,28.77496]
[1778062173420,37.91,81977.81,0.0,-0.56775,0.00014,28.77808]
[1778062179308,37.91,81980.58,0.0,-0.56736,0.00014,28.78391]
[1778062179369,37.91,81980.18,0.0,-0.56742,0.00014,28.78305]
[1778062181314,37.91,81980.18,0.0,-0.56742,0.00014,28.78304]
[1778062187134,37.91,81986.84,0.0,-0.56648,0.00014,28.79693]
[1778062192170,37.9,81986.39,0.0,-0.56656,0.00014,28.79591]
[1778062197204,37.9,81990.82,0.0,-0.56593,0.00014,28.80507]
[1778062199218,37.9,81996.42,0.0,-0.56514,0.00014,28.81665]
[1778062201400,37.9,82001.52,0.0,-0.56441,0.00014,28.82709]
[1778062203490,37.91,82009.34,0.0,-0.5633,0.00014,28.84297]
[1778062209289,37.91,82008.76,0.0,-0.56336,0.00014,28.84197]
[1778062214324,37.92,82008.36,0.0,-0.56341,0.00014,28.84131]
[1778062215332,37.92,82014.08,0.0,-0.5626,0.00014,28.85277]
[1778062217144,37.92,82016.71,0.0,-0.56222,0.00014,28.85802]
[1778062217237,37.92,82016.71,0.0,-0.56222,0.00014,28.85802]
[1778062218553,37.92,82020.15,0.0,-0.56173,0.00014,28.86482]
[1778062218585,37.92,82026.62,0.0,-0.56081,0.00014,28.87751]
[1778062218997,37.92,82026.62,0.0,-0.56081,0.00014,28.87751]
[1778062219131,37.92,82026.62,0.0,-0.56081,0.00014,28.87751]
[1778062220366,37.92,82032.06,0.0,-0.56003,0.00014,28.88804]
[1778062221547,37.92,82032.06,0.0,-0.56003,0.00014,28.88804]
[1778062222380,37.93,82033.21,0.0,-0.55987,0.00014,28.89027]
[1778062225158,37.93,82033.21,0.0,-0.55987,0.00014,28.89027]
[1778062230437,37.93,82034.28,0.0,-0.55971,0.00014,28.8924]
[1778062234599,37.93,82041.42,0.0,-0.5587,0.00014,28.90249]
[1778062240507,37.93,82046.89,0.0,-0.55792,0.00014,28.91281]
[1778062245542,37.93,82053.45,0.0,-0.55698,0.00014,28.92501]
[1778062246934,37.94,82056.17,0.0,-0.5566,0.00014,28.93002]
[1778062247556,37.94,82053.44,0.0,-0.55699,0.00014,28.925]
[1778062250582,37.94,82058.77,0.0,-0.55623,0.00014,28.93479]
[1778062255614,37.94,82061.26,0.0,-0.55587,0.00014,28.93934]
[1778062260649,37.94,82062.81,0.0,-0.55565,0.00014,28.94217]
[1778062265683,37.94,82063.31,0.0,-0.55558,0.00014,28.94309]
[1778062270768,37.94,82059.97,0.0,-0.55605,0.00014,28.93705]
[1778062276959,37.94,82062.9,0.0,-0.55563,0.00014,28.94239]
[1778062281962,37.94,82066.57,0.0,-0.55511,0.00014,28.94904]
[1778062282967,37.94,82066.57,0.0,-0.55511,0.00014,28.94904]
[1778062283638,37.94,82066.57,0.0,-0.55511,0.00014,28.94904]
[1778062286125,37.94,82068.2,0.0,-0.55487,0.00014,28.95197]
[1778062287399,37.94,82072.54,0.0,-0.55426,0.00014,28.95971]
[1778062287419,37.94,82072.54,0.0,-0.55426,0.00014,28.95971]
[1778062287528,37.94,82072.54,0.0,-0.55426,0.00014,28.95971]
[1778062287584,37.94,82072.54,0.0,-0.55426,0.00014,28.95971]
[1778062287655,37.94,82072.65,0.0,-0.55424,0.00014,28.95991]
[1778062288963,37.94,82072.65,0.0,-0.55424,0.00014,28.95991]
[1778062289064,37.94,82079.97,0.0,-0.5532,0.00014,28.97281]
[1778062290317,37.94,82079.97,0.0,-0.5532,0.00014,28.97281]
[1778062290346,37.94,82079.97,0.0,-0.5532,0.00014,28.97281]
[1778062290405,37.95,82080.61,0.0,-0.55311,0.00014,28.97394]
[1778062294887,37.95,82072.33,0.0,-0.55428,0.00014,28.95591]
[1778062298986,37.95,82074.02,0.0,-0.55404,0.00014,28.95892]
[1778062299084,37.95,82074.02,0.0,-0.55404,0.00014,28.95892]
[1778062299209,37.95,82074.02,0.0,-0.55404,0.00014,28.95892]
[1778062299242,37.95,82074.02,0.0,-0.55404,0.00014,28.95892]
[1778062299430,37.95,82075.45,0.0,-0.55384,0.00014,28.96146]
[1778062299733,37.95,82075.45,0.0,-0.55384,0.00014,28.96146]
[1778062300314,37.95,82075.45,0.0,-0.55384,0.00014,28.96146]
[1778062300745,37.95,82073.06,0.0,-0.55417,0.00014,28.95725]
[1778062301756,37.95,82073.06,0.0,-0.55417,0.00014,28.95725]
[1778062302872,37.95,82070.89,0.0,-0.55448,0.00014,28.95343]
[1778062302900,37.95,82070.89,0.0,-0.55448,0.00014,28.95343]
[1778062302950,37.96,82070.89,0.0,-0.55448,0.00014,28.95345]
[1778062304969,37.96,82072.33,0.0,-0.55427,0.00014,28.95603]
[1778062311005,37.96,82075.76,0.0,-0.55377,0.00014,28.96221]
[1778062313112,37.96,82075.78,0.0,-0.55377,0.00014,28.96226]
[1778062313180,37.97,82075.65,0.0,-0.55378,0.00014,28.96205]
[1778062314396,37.97,82075.65,0.0,-0.55378,0.00014,28.96205]
[1778062314477,37.97,82075.65,0.0,-0.55378,0.00014,28.96205]
[1778062314494,37.97,82073.19,0.0,-0.55413,0.00014,28.95772]
[1778062317059,37.97,82070.89,0.0,-0.55445,0.00014,28.95368]
[1778062317243,37.97,82064.52,0.0,-0.55536,0.00014,28.94229]
[1778062321094,37.97,82059.06,0.0,-0.55613,0.00014,28.93242]
[1778062322244,37.97,82051.66,0.0,-0.55718,0.00014,28.91885]
[1778062325422,37.97,82045.22,0.0,-0.5581,0.00014,28.90689]
[1778062326773,37.97,82045.22,0.0,-0.55809,0.00014,28.90689]
[1778062329108,37.97,82039.77,0.0,-0.55887,0.00014,28.89666]
[1778062329959,37.97,82038.79,0.0,-0.559,0.00014,28.89481]
[1778062330158,37.97,82038.79,0.0,-0.559,0.00014,28.89482]
[1778062335192,37.98,82041.41,0.0,-0.55863,0.00014,28.89983]
[1778062340727,37.98,82042.19,0.0,-0.55851,0.00014,28.90134]
[1778062342390,37.98,82058.4,0.0,-0.55621,0.00014,28.93139]
[1778062344256,37.98,82058.38,0.0,-0.55621,0.00014,28.93136]
[1778062344959,37.98,82058.38,0.0,-0.55621,0.00014,28.93136]
[1778062345262,37.98,82059.0,0.0,-0.55612,0.00014,28.93249]
[1778062346973,37.98,82060.71,0.0,-0.55588,0.00014,28.9356]
[1778062350022,37.98,82066.79,0.0,-0.55502,0.00014,28.94658]
[1778062352729,37.98,82061.27,0.0,-0.55581,0.00014,28.93312]
[1778062358036,37.98,82060.01,0.0,-0.55598,0.00014,28.93084]
[1778062361565,37.98,82064.35,0.0,-0.55537,0.00014,28.9387]
[1778062367000,37.98,82065.82,0.0,-0.55515,0.00014,28.94138]
[1778062372601,37.99,82062.63,0.0,-0.5556,0.00014,28.93567]
[1778062378499,37.99,82060.6,0.0,-0.55589,0.00014,28.93202]
[1778062380579,37.99,82060.74,0.0,-0.55587,0.00014,28.93228]
[1778062380681,37.99,82055.07,0.0,-0.55667,0.00014,28.92194]
[1778062382671,37.99,82045.2,0.0,-0.55807,0.00014,28.90367]
[1778062383817,37.99,82045.2,0.0,-0.55807,0.00014,28.90367]
[1778062385548,37.99,82052.07,0.0,-0.5571,0.00014,28.91645]
[1778062386555,37.99,82058.27,0.0,-0.55622,0.00014,28.92782]
[1778062391590,37.99,82058.51,0.0,-0.55618,0.00014,28.92827]
[1778062396625,37.99,82059.26,0.0,-0.55607,0.00014,28.92965]
[1778062397486,37.99,82059.26,0.0,-0.55607,0.00014,28.92965]
[1778062399240,37.99,82058.07,0.0,-0.55624,0.00014,28.92749]
[1778062406669,37.99,82063.51,0.0,-0.55547,0.00014,28.93738]
[1778062408762,37.99,82069.89,0.0,-0.55456,0.00014,28.94882]
[1778062414755,38.0,82070.73,0.0,-0.55444,0.00014,28.94685]
[1778062419794,38.0,82071.58,0.0,-0.55432,0.00014,28.94838]
[1778062424829,38.0,82073.32,0.0,-0.55407,0.00014,28.95147]
[1778062429863,38.0,82075.17,0.0,-0.55381,0.00014,28.95473]
[1778062434898,38.0,82071.5,0.0,-0.55433,0.00014,28.94824]
[1778062438800,38.0,82068.43,0.0,-0.55476,0.00014,28.94279]
[1778062440410,38.0,82067.83,0.0,-0.55485,0.00014,28.94172]
[1778062440564,38.0,82067.83,0.0,-0.55485,0.00014,28.94172]
[1778062442871,38.0,82067.6,0.0,-0.55488,0.00014,28.94132]
[1778062451113,38.0,82073.6,0.0,-0.55403,0.00014,28.95199]
[1778062456243,38.0,82076.65,0.0,-0.5536,0.00014,28.95735]
[1778062462336,38.0,82081.34,0.0,-0.55293,0.00014,28.96551]
[1778062462966,38.0,82083.92,0.0,-0.55257,0.00014,28.96997]
[1778062463671,38.0,82083.92,0.0,-0.55257,0.00014,28.96997]
[1778062463733,38.0,82083.92,0.0,-0.55257,0.00014,28.96997]
[1778062463743,38.0,82083.92,0.0,-0.55257,0.00014,28.96997]
[1778062463822,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062463927,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062464165,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062464297,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062464421,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062464677,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062464774,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062464805,38.0,82091.54,0.0,-0.55148,0.00014,28.98304]
[1778062464828,38.0,82104.48,0.0,-0.54964,0.00014,29.00474]
[1778062464969,38.0,82104.48,0.0,-0.54964,0.00014,29.00474]
[1778062465163,38.0,82104.48,0.0,-0.54964,0.00014,29.00474]
[1778062465386,38.0,82104.48,0.0,-0.54964,0.00014,29.00474]
[1778062465903,38.0,82102.23,0.0,-0.54996,0.00014,29.00103]
[1778062465985,38.0,82102.23,0.0,-0.54996,0.00014,29.00103]
[1778062466036,38.0,82102.23,0.0,-0.54996,0.00014,29.00103]
[1778062466130,38.0,82102.23,0.0,-0.54996,0.00014,29.00103]
[1778062466398,38.0,82102.23,0.0,-0.54996,0.00014,29.00103]
[1778062466451,38.0,82102.23,0.0,-0.54996,0.00014,29.00103]
[1778062466612,38.0,82102.23,0.0,-0.54996,0.00014,29.00103]
[1778062466825,38.0,82099.7,0.0,-0.55032,0.00014,28.99686]
[1778062467721,38.0,82099.7,0.0,-0.55032,0.00014,28.99686]
[1778062467810,38.0,82101.59,0.0,-0.55005,0.00014,29.00003]
[1778062468323,38.0,82101.59,0.0,-0.55005,0.00014,29.00003]
[1778062468522,38.0,82101.59,0.0,-0.55005,0.00014,29.00003]
[1778062468592,38.01,82100.66,0.0,-0.55018,0.00014,28.9985]
[1778062470196,38.01,82100.66,0.0,-0.55018,0.00014,28.9985]
[1778062470206,38.01,82103.15,0.0,-0.54982,0.00014,29.00265]
[1778062473193,38.01,82104.8,0.0,-0.54959,0.00014,29.00188]
[1778062473233,38.01,82104.92,0.0,-0.54957,0.00014,29.0021]
[1778062473985,38.01,82104.92,0.0,-0.54957,0.00014,29.0021]
[1778062476700,38.01,82100.21,0.0,-0.55024,0.00014,28.99432]
[1778062476766,38.01,82100.21,0.0,-0.55024,0.00014,28.99432]
[1778062476776,38.01,82100.75,0.0,-0.55015,0.00014,28.99525]
[1778062479101,38.02,82096.92,0.0,-0.5507,0.00014,28.98887]
[1778062483872,38.02,82075.95,0.0,-0.55367,0.00014,28.95292]
[1778062483977,38.02,82075.95,0.0,-0.55367,0.00014,28.95292]
[1778062486755,38.02,82073.96,0.0,-0.55395,0.00014,28.94942]
[1778062486853,38.02,82067.09,0.0,-0.55492,0.00014,28.93726]
[1778062488281,38.02,82061.83,0.0,-0.55567,0.00014,28.92782]
[1778062489241,38.02,82061.83,0.0,-0.55567,0.00014,28.92782]
[1778062493453,38.03,82055.07,0.0,-0.55662,0.00014,28.91558]
[1778062495258,38.03,82055.07,0.0,-0.55662,0.00014,28.91559]
[1778062495310,38.03,82055.07,0.0,-0.55662,0.00014,28.91559]
[1778062495351,38.03,82055.07,0.0,-0.55662,0.00014,28.91559]
[1778062495458,38.03,82055.07,0.0,-0.55662,0.00014,28.91559]
[1778062495890,38.03,82048.22,0.0,-0.55759,0.00014,28.90298]
[1778062497883,38.03,82036.94,0.0,-0.55919,0.00014,28.88182]
[1778062498773,38.03,82036.94,0.0,-0.55919,0.00014,28.88182]
[1778062499388,38.03,82033.9,0.0,-0.55962,0.00014,28.87604]
[1778062499808,38.03,82032.17,0.0,-0.55986,0.00014,28.87274]
[1778062503864,38.03,82046.32,0.0,-0.55785,0.00014,28.89949]
[1778062504916,38.03,82048.95,0.0,-0.55748,0.00014,28.90437]
[1778062507667,38.03,82051.43,0.0,-0.55713,0.00014,28.90896]
[1778062507830,38.03,82049.43,0.0,-0.55741,0.00014,28.90527]
[1778062508919,38.03,82039.2,0.0,-0.55886,0.00014,28.88614]
[1778062509899,38.03,82034.71,0.0,-0.5595,0.00014,28.87763]
[1778062511795,38.03,82040.91,0.0,-0.55862,0.00014,28.88939]
[1778062512902,38.03,82047.92,0.0,-0.55762,0.00014,28.9025]
[1778062513049,38.03,82047.92,0.0,-0.55762,0.00014,28.9025]
[1778062514266,38.03,82051.97,0.0,-0.55705,0.00014,28.90999]
[1778062515287,38.03,82051.97,0.0,-0.55705,0.00014,28.90999]
[1778062515378,38.03,82051.97,0.0,-0.55705,0.00014,28.90999]
[1778062516489,38.03,82046.25,0.0,-0.55786,0.00014,28.89939]
[1778062517079,38.03,82046.25,0.0,-0.55786,0.00014,28.89939]
[1778062520775,38.03,82041.43,0.0,-0.55854,0.00014,28.89039]
[1778062520876,38.03,82048.91,0.0,-0.55748,0.00014,28.90436]
[1778062523997,38.03,82043.77,0.0,-0.55821,0.00014,28.89479]
[1778062524546,38.03,82043.77,0.0,-0.55821,0.00014,28.89479]
[1778062526560,38.03,82038.33,0.0,-0.55898,0.00014,28.88457]
[1778062528574,38.03,82028.38,0.0,-0.56039,0.00014,28.86558]
[1778062530588,38.04,82018.55,0.0,-0.56178,0.00014,28.8465]
[1778062532638,38.04,82031.61,0.0,-0.55993,0.00014,28.86831]
[1778062533734,38.04,82036.88,0.0,-0.55918,0.00014,28.87838]
[1778062539872,38.04,82035.42,0.0,-0.55939,0.00014,28.87564]
[1778062541668,38.04,82028.28,0.0,-0.5604,0.00014,28.86202]
[1778062546704,38.05,82026.51,0.0,-0.56064,0.00014,28.85868]
[1778062551738,38.05,82024.71,0.0,-0.56089,0.00014,28.85527]
[1778062555766,38.05,82018.41,0.0,-0.56177,0.00014,28.84305]
[1778062557781,38.05,82012.95,0.0,-0.56254,0.00014,28.83233]
[1778062559794,38.06,82005.49,0.0,-0.56359,0.00014,28.8175]
[1778062561867,38.06,82002.87,0.0,-0.56396,0.00014,28.81226]
[1778062562265,38.06,82001.85,0.0,-0.5641,0.00014,28.81023]
[1778062567850,38.07,81999.55,0.0,-0.56441,0.00014,28.80577]
[1778062572885,38.07,82003.32,0.0,-0.56386,0.00014,28.81356]
[1778062573562,38.07,82003.32,0.0,-0.56386,0.00014,28.81356]
[1778062578930,38.08,82003.64,0.0,-0.56381,0.00014,28.81435]
[1778062582935,38.08,82001.71,0.0,-0.56408,0.00014,28.8105]
[1778062586540,38.08,82007.94,0.0,-0.56319,0.00014,28.82304]
[1778062590011,38.09,82020.25,0.0,-0.56145,0.00014,28.84742]
[1778062593719,38.09,82023.67,0.0,-0.56097,0.00014,28.85057]
[1778062593820,38.09,82031.23,0.0,-0.55989,0.00014,28.86521]
[1778062595461,38.09,82032.71,0.0,-0.55968,0.00014,28.86804]
[1778062601082,38.1,82036.41,0.0,-0.55914,0.00014,28.87525]
[1778062606118,38.1,82037.86,0.0,-0.55893,0.00014,28.878]
[1778062611153,38.1,82039.78,0.0,-0.55866,0.00014,28.88163]
[1778062615583,38.1,82040.72,0.0,-0.55853,0.00014,28.88341]
[1778062620030,38.1,82040.06,0.0,-0.55862,0.00014,28.88217]
[1778062619213,38.1,82045.87,0.0,-0.5578,0.00014,28.89303]
[1778062620215,38.1,82054.22,0.0,-0.55662,0.00014,28.90842]
[1778062622107,38.1,82055.27,0.0,-0.55647,0.00014,28.91034]
[1778062622330,38.1,82055.27,0.0,-0.55647,0.00014,28.91034]
[1778062622866,38.1,82055.27,0.0,-0.55647,0.00014,28.91034]
[1778062622898,38.1,82055.27,0.0,-0.55647,0.00014,28.91034]
[1778062622929,38.1,82055.27,0.0,-0.55647,0.00014,28.91034]
[1778062622967,38.1,82062.18,0.0,-0.55549,0.00014,28.92286]
[1778062624412,38.1,82062.18,0.0,-0.55549,0.00014,28.92286]
[1778062624459,38.1,82062.18,0.0,-0.55549,0.00014,28.92286]
[1778062625423,38.1,82067.03,0.0,-0.5548,0.00014,28.93153]
[1778062625455,38.1,82067.03,0.0,-0.5548,0.00014,28.93153]
[1778062628278,38.1,82076.57,0.0,-0.55345,0.00014,28.94835]
[1778062630890,38.1,82074.7,0.0,-0.55372,0.00014,28.94507]
[1778062633313,38.1,82064.38,0.0,-0.55518,0.00014,28.92678]
[1778062638352,38.1,82063.79,0.0,-0.55526,0.00014,28.92574]
[1778062643390,38.1,82064.07,0.0,-0.55522,0.00014,28.92626]
[1778062644531,38.1,82064.07,0.0,-0.55522,0.00014,28.92626]
[1778062644932,38.1,82060.79,0.0,-0.55568,0.00014,28.92037]
[1778062647166,38.1,82060.24,0.0,-0.55576,0.00014,28.91938]
[1778062647417,38.1,82060.24,0.0,-0.55576,0.00014,28.91938]
[1778062647473,38.1,82066.55,0.0,-0.55487,0.00014,28.93071]
[1778062648576,38.1,82066.55,0.0,-0.55487,0.00014,28.93071]
[1778062648859,38.11,82072.15,0.0,-0.55407,0.00014,28.94064]
[1778062651329,38.11,82076.44,0.0,-0.55347,0.00014,28.94818]
[1778062654580,38.11,82100.22,0.0,-0.5501,0.00014,28.98522]
[1778062655993,38.11,82105.48,0.0,-0.54935,0.00014,28.99393]
[1778062659148,38.11,82104.88,0.0,-0.54943,0.00014,28.99296]
[1778062660506,38.11,82096.06,0.0,-0.55068,0.00014,28.97835]
[1778062662214,38.12,82093.11,0.0,-0.55109,0.00014,28.97342]
[1778062664352,38.12,82089.32,0.0,-0.55163,0.00014,28.96704]
[1778062664570,38.12,82089.32,0.0,-0.55163,0.00014,28.96704]
[1778062664650,38.12,82096.16,0.0,-0.55065,0.00014,28.97861]
[1778062666469,38.12,82096.16,0.0,-0.55065,0.00014,28.97863]
[1778062666496,38.12,82096.16,0.0,-0.55065,0.00014,28.97863]
[1778062666548,38.12,82096.4,0.0,-0.55062,0.00014,28.97905]
[1778062667592,38.12,82103.35,0.0,-0.54963,0.00014,28.99062]
[1778062672608,38.13,82104.33,0.0,-0.54948,0.00014,28.99231]
[1778062677644,38.14,82100.09,0.0,-0.55007,0.00014,28.98542]
[1778062678650,38.14,82105.51,0.0,-0.5493,0.00014,28.99438]
[1778062679676,38.14,82114.94,0.0,-0.54796,0.00014,29.00969]
[1778062680346,38.14,82114.94,0.0,-0.54796,0.00014,29.00969]
[1778062682682,38.14,82121.21,0.0,-0.54707,0.00014,29.01971]
[1778062683131,38.14,82121.21,0.0,-0.54707,0.00014,29.01971]
[1778062683689,38.14,82121.73,0.0,-0.54699,0.00014,29.02054]
[1778062688735,38.15,82121.38,0.0,-0.54704,0.00014,29.02004]
[1778062693762,38.15,82124.64,0.0,-0.54657,0.00014,29.02522]
[1778062698794,38.15,82130.81,0.0,-0.54569,0.00014,29.03486]
[1778062701270,38.15,82133.63,0.0,-0.54529,0.00014,29.03922]
[1778062703126,38.15,82139.86,0.0,-0.5444,0.00014,29.04873]
[1778062706161,38.15,82134.11,0.0,-0.54522,0.00014,29.03997]
[1778062711198,38.16,82133.83,0.0,-0.54526,0.00014,29.03604]
[1778062716222,38.16,82131.83,0.0,-0.54554,0.00014,29.03298]
[1778062721244,38.16,82132.37,0.0,-0.54546,0.00014,29.03384]
[1778062726248,38.16,82132.88,0.0,-0.54539,0.00014,29.03463]
[1778062731257,38.16,82129.76,0.0,-0.54583,0.00014,29.02984]
[1778062736258,38.16,82131.49,0.0,-0.54558,0.00014,29.03256]
[1778062741276,38.17,82133.98,0.0,-0.54522,0.00014,29.03643]
[1778062745174,38.17,82125.99,0.0,-0.54635,0.00014,29.02409]
[1778062750178,38.17,82125.51,0.0,-0.54642,0.00014,29.02336]
[1778062755182,38.17,82125.8,0.0,-0.54637,0.00014,29.02384]
[1778062759774,38.18,82120.83,0.0,-0.54707,0.00014,29.01606]
[1778062765355,38.18,82120.56,0.0,-0.54711,0.00014,29.01568]
[1778062769326,38.18,82126.3,0.0,-0.54629,0.00014,29.02474]
[1778062775424,38.19,82133.05,0.0,-0.54533,0.00014,29.03169]
[1778062780594,38.19,82131.33,0.0,-0.54558,0.00014,29.02906]
[1778062787411,38.19,82129.88,0.0,-0.54578,0.00014,29.02685]
[1778062791035,38.19,82124.49,0.0,-0.54654,0.00014,29.01848]
[1778062796474,38.19,82126.44,0.0,-0.54626,0.00014,29.02155]
[1778062801458,38.19,82126.9,0.0,-0.54619,0.00014,29.02228]
[1778062803240,38.19,82125.15,0.0,-0.54644,0.00014,29.01956]
[1778062803283,38.19,82125.15,0.0,-0.54644,0.00014,29.01956]
[1778062803523,38.19,82125.19,0.0,-0.54643,0.00014,29.01963]
[1778062805636,38.19,82131.3,0.0,-0.54557,0.00014,29.02912]
[1778062806232,38.19,82131.3,0.0,-0.54557,0.00014,29.02912]
[1778062806544,38.19,82131.3,0.0,-0.54557,0.00014,29.02912]
[1778062811580,38.2,82126.69,0.0,-0.54622,0.00014,29.02199]
[1778062816618,38.2,82130.42,0.0,-0.54569,0.00014,29.02779]
[1778062821651,38.2,82128.27,0.0,-0.54599,0.00014,29.02447]
[1778062826686,38.2,82125.45,0.0,-0.54639,0.00014,29.02009]
[1778062832728,38.2,82124.23,0.0,-0.54657,0.00014,29.01467]
[1778062837859,38.2,82127.3,0.0,-0.54613,0.00014,29.01947]
[1778062840784,38.2,82132.93,0.0,-0.54533,0.00014,29.02819]
[1778062845921,38.2,82130.56,0.0,-0.54567,0.00014,29.02456]
[1778062851958,38.21,82130.14,0.0,-0.54572,0.00014,29.02393]
[1778062856450,38.21,82134.58,0.0,-0.54509,0.00014,29.03078]
[1778062856502,38.21,82134.58,0.0,-0.54509,0.00014,29.03078]
[1778062856513,38.21,82134.58,0.0,-0.54509,0.00014,29.03078]
[1778062856944,38.21,82134.58,0.0,-0.54509,0.00014,29.03078]
[1778062856997,38.21,82134.58,0.0,-0.54509,0.00014,29.03078]
[1778062857030,38.21,82134.58,0.0,-0.54509,0.00014,29.03078]
[1778062857134,38.21,82134.58,0.0,-0.54509,0.00014,29.03078]
[1778062857197,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062857387,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062857444,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062857576,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062857888,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062857919,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062858422,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062858705,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062858873,38.21,82157.59,0.0,-0.54183,0.00014,29.065]
[1778062858946,38.21,82161.81,0.0,-0.54123,0.00014,29.07106]
[1778062859368,38.21,82161.81,0.0,-0.54123,0.00014,29.07106]
[1778062859439,38.21,82161.81,0.0,-0.54123,0.00014,29.07106]
[1778062859443,38.21,82161.81,0.0,-0.54123,0.00014,29.07106]
[1778062859673,38.21,82161.81,0.0,-0.54123,0.00014,29.07106]
[1778062859864,38.21,82161.81,0.0,-0.54123,0.00014,29.07106]
[1778062859967,38.21,82151.11,0.0,-0.54275,0.00014,29.05556]
[1778062861274,38.21,82154.24,0.0,-0.5423,0.00014,29.06019]
[1778062864982,38.22,82162.11,0.0,-0.54118,0.00014,29.07157]
[1778062868008,38.22,82168.35,0.0,-0.54029,0.00014,29.08044]
[1778062870019,38.22,82178.82,0.0,-0.5388,0.00014,29.09498]
[1778062870721,38.22,82178.82,0.0,-0.5388,0.00014,29.09498]
[1778062873866,38.23,82179.81,0.0,-0.53865,0.00014,29.09637]
[1778062876242,38.23,82185.74,0.0,-0.5378,0.00014,29.10444]
[1778062880088,38.24,82191.22,0.0,-0.53702,0.00014,29.11177]
[1778062884256,38.24,82182.05,0.0,-0.53831,0.00014,29.09958]
[1778062885574,38.24,82182.01,0.0,-0.53832,0.00014,29.09952]
[1778062886129,38.25,82172.19,0.0,-0.5397,0.00014,29.08609]
[1778062887136,38.25,82159.69,0.0,-0.54148,0.00014,29.06845]
[1778062888144,38.25,82159.84,0.0,-0.54145,0.00014,29.06871]
[1778062888347,38.25,82159.84,0.0,-0.54145,0.00014,29.06871]
[1778062890613,38.26,82160.31,0.0,-0.54138,0.00014,29.06943]
[1778062890664,38.26,82160.31,0.0,-0.54138,0.00014,29.06943]
[1778062893854,38.26,82156.79,0.0,-0.54188,0.00014,29.06086]
[1778062893878,38.26,82156.79,0.0,-0.54188,0.00014,29.06086]
[1778062895854,38.26,82154.02,0.0,-0.54227,0.00014,29.05686]
[1778062896201,38.26,82153.4,0.0,-0.54235,0.00014,29.05597]
[1778062901237,38.26,82146.8,0.0,-0.54328,0.00014,29.04631]
[1778062903252,38.26,82139.71,0.0,-0.54429,0.00014,29.03573]
[1778062906274,38.26,82132.77,0.0,-0.54527,0.00014,29.02519]
[1778062910744,38.26,82129.7,0.0,-0.5457,0.00014,29.02049]
[1778062910805,38.26,82129.7,0.0,-0.5457,0.00014,29.02049]
[1778062910950,38.26,82129.7,0.0,-0.5457,0.00014,29.02049]
[1778062911309,38.26,82126.11,0.0,-0.54621,0.00014,29.01493]
[1778062913323,38.27,82116.27,0.0,-0.5476,0.00014,28.99947]
[1778062914816,38.27,82116.98,0.0,-0.5475,0.00014,29.00061]
[1778062915337,38.27,82117.63,0.0,-0.5474,0.00014,29.00165]
[1778062920372,38.26,82118.58,0.0,-0.54727,0.00014,29.0031]
[1778062924406,38.26,82125.45,0.0,-0.5463,0.00014,29.01388]
[1778062925413,38.26,82132.08,0.0,-0.54537,0.00014,29.02413]
[1778062928435,38.26,82138.86,0.0,-0.54441,0.00014,29.03446]
[1778062929443,38.26,82145.23,0.0,-0.5435,0.00014,29.044]
[1778062932464,38.26,82143.79,0.0,-0.54371,0.00014,29.04185]
[1778062932491,38.26,82143.79,0.0,-0.54371,0.00014,29.04185]
[1778062936381,38.26,82140.17,0.0,-0.54422,0.00014,29.03644]
[1778062936409,38.26,82140.17,0.0,-0.54422,0.00014,29.03644]
[1778062936664,38.26,82131.86,0.0,-0.5454,0.00014,29.02381]
[1778062937884,38.26,82121.43,0.0,-0.54687,0.00014,29.00761]
[1778062938506,38.26,82121.43,0.0,-0.54687,0.00014,29.00761]
[1778062941249,38.27,82118.02,0.0,-0.54735,0.00014,29.00224]
[1778062941274,38.27,82118.02,0.0,-0.54735,0.00014,29.00224]
[1778062941301,38.27,82113.47,0.0,-0.54799,0.00014,28.99501]
[1778062943998,38.27,82109.53,0.0,-0.54855,0.00014,28.9887]
[1778062947354,38.27,82114.86,0.0,-0.54779,0.00014,28.99732]
[1778062952625,38.28,82117.23,0.0,-0.54745,0.00014,28.9976]
[1778062953646,38.28,82130.4,0.0,-0.54559,0.00014,29.0182]
[1778062956804,38.28,82124.32,0.0,-0.54645,0.00014,29.00878]
[1778062961873,38.28,82123.25,0.0,-0.5466,0.00014,29.00713]
[1778062962388,38.28,82123.25,0.0,-0.5466,0.00014,29.00713]
[1778062962904,38.28,82125.46,0.0,-0.54628,0.00014,29.01059]
[1778062966254,38.28,82125.86,0.0,-0.54623,0.00014,29.01122]
[1778062968738,38.28,82139.49,0.0,-0.5443,0.00014,29.0321]
[1778062970312,38.28,82139.49,0.0,-0.5443,0.00014,29.0321]
[1778062970350,38.28,82139.49,0.0,-0.5443,0.00014,29.0321]
[1778062972773,38.28,82146.52,0.0,-0.5433,0.00014,29.0426]
[1778062974781,38.28,82139.29,0.0,-0.54432,0.00014,29.03181]
[1778062979814,38.28,82133.61,0.0,-0.54513,0.00014,29.0232]
[1778062980822,38.28,82127.45,0.0,-0.546,0.00014,29.01372]
[1778062982835,38.28,82124.16,0.0,-0.54646,0.00014,29.00861]
[1778062983513,38.28,82124.16,0.0,-0.54646,0.00014,29.00861]
[1778062983844,38.28,82126.27,0.0,-0.54616,0.00014,29.0119]
[1778062986826,38.28,82130.49,0.0,-0.54556,0.00014,29.01843]
[1778062991899,38.29,82130.33,0.0,-0.54559,0.00014,29.0182]
[1778062997087,38.29,82141.27,0.0,-0.54404,0.00014,29.03484]
[1778063002977,38.29,82142.73,0.0,-0.54383,0.00014,29.03704]
[1778063008012,38.29,82146.91,0.0,-0.54323,0.00014,29.04327]
[1778063009328,38.29,82146.91,0.0,-0.54323,0.00014,29.04327]
[1778063013447,38.29,82149.67,0.0,-0.54285,0.00014,29.0438]
[1778063019090,38.29,82146.93,0.0,-0.54324,0.00014,29.03976]
[1778063024125,38.29,82143.64,0.0,-0.5437,0.00014,29.03488]
[1778063029160,38.29,82139.87,0.0,-0.54424,0.00014,29.02924]
[1778063031277,38.29,82139.71,0.0,-0.54426,0.00014,29.029]
[1778063031374,38.29,82130.48,0.0,-0.54556,0.00014,29.01496]
[1778063033189,38.29,82125.63,0.0,-0.54625,0.00014,29.00746]
[1778063037370,38.29,82132.97,0.0,-0.54521,0.00014,29.01879]
[1778063037652,38.29,82132.97,0.0,-0.54521,0.00014,29.01879]
[1778063037659,38.29,82132.97,0.0,-0.54521,0.00014,29.01879]
[1778063038223,38.29,82132.97,0.0,-0.54521,0.00014,29.01881]
[1778063040652,38.29,82137.4,0.0,-0.54458,0.00014,29.02557]
[1778063046283,38.3,82142.66,0.0,-0.54383,0.00014,29.03355]
[1778063051316,38.31,82145.79,0.0,-0.54338,0.00014,29.03826]
[1778063054521,38.31,82146.82,0.0,-0.54323,0.00014,29.03981]
[1778063058928,38.31,82149.86,0.0,-0.54279,0.00014,29.04432]
[1778063061385,38.31,82159.2,0.0,-0.54147,0.00014,29.05788]
[1778063063400,38.32,82166.35,0.0,-0.54045,0.00014,29.06806]
[1778063067249,38.32,82167.41,0.0,-0.5403,0.00014,29.0696]
[1778063067397,38.32,82167.41,0.0,-0.5403,0.00014,29.0696]
[1778063068434,38.32,82161.45,0.0,-0.54114,0.00014,29.06122]
[1778063073473,38.33,82161.72,0.0,-0.5411,0.00014,29.05812]
[1778063074323,38.33,82161.72,0.0,-0.5411,0.00014,29.05812]
[1778063074342,38.33,82161.72,0.0,-0.5411,0.00014,29.05812]
[1778063077569,38.33,82158.25,0.0,-0.54159,0.00014,29.05318]
[1778063084548,38.33,82154.69,0.0,-0.54209,0.00014,29.04803]
[1778063089583,38.33,82151.84,0.0,-0.5425,0.00014,29.04388]
[1778063094618,38.33,82153.55,0.0,-0.54226,0.00014,29.04636]
[1778063100132,38.33,82152.12,0.0,-0.54246,0.00014,29.04427]
[1778063102043,38.33,82174.49,0.0,-0.53929,0.00014,29.07599]
[1778063103681,38.33,82176.23,0.0,-0.53904,0.00014,29.0784]
[1778063107862,38.34,82170.26,0.0,-0.53988,0.00014,29.07021]
[1778063113198,38.34,82173.43,0.0,-0.53942,0.00014,29.07466]
[1778063113227,38.34,82179.42,0.0,-0.53858,0.00014,29.08286]
[1778063116893,38.35,82180.93,0.0,-0.53836,0.00014,29.08493]
[1778063116930,38.35,82180.93,0.0,-0.53836,0.00014,29.08493]
[1778063117084,38.35,82180.93,0.0,-0.53836,0.00014,29.08493]
[1778063117144,38.35,82180.47,0.0,-0.53842,0.00014,29.08432]
[1778063118124,38.35,82180.47,0.0,-0.53842,0.00014,29.08432]
[1778063119883,38.35,82180.55,0.0,-0.53841,0.00014,29.08445]
[1778063119931,38.35,82180.55,0.0,-0.53841,0.00014,29.08445]
[1778063120071,38.35,82180.55,0.0,-0.53841,0.00014,29.08445]
[1778063120153,38.35,82180.27,0.0,-0.53845,0.00014,29.08408]
[1778063124829,38.35,82186.24,0.0,-0.5376,0.00014,29.09213]
[1778063129409,38.36,82187.85,0.0,-0.53736,0.00014,29.09429]
[1778063132482,38.36,82184.35,0.0,-0.53786,0.00014,29.08613]
[1778063135863,38.36,82190.1,0.0,-0.53705,0.00014,29.09379]
[1778063141284,38.37,82192.79,0.0,-0.53666,0.00014,29.09735]
[1778063141329,38.37,82192.79,0.0,-0.53666,0.00014,29.09735]
[1778063141622,38.37,82193.75,0.0,-0.53652,0.00014,29.09861]
[1778063142094,38.37,82193.75,0.0,-0.53652,0.00014,29.09861]
[1778063142212,38.37,82193.75,0.0,-0.53652,0.00014,29.09861]
[1778063142583,38.37,82211.3,0.0,-0.53404,0.00014,29.12093]
[1778063143834,38.37,82210.89,0.0,-0.5341,0.00014,29.12043]
[1778063144044,38.37,82210.89,0.0,-0.5341,0.00014,29.12043]
[1778063144108,38.37,82210.89,0.0,-0.5341,0.00014,29.12043]
[1778063144226,38.37,82210.89,0.0,-0.5341,0.00014,29.12043]
[1778063144354,38.37,82210.89,0.0,-0.5341,0.00014,29.12043]
[1778063144388,38.37,82210.89,0.0,-0.5341,0.00014,29.12043]
[1778063144424,38.37,82221.49,0.0,-0.5326,0.00014,29.13337]
[1778063144975,38.37,82221.19,0.0,-0.53264,0.00014,29.13302]
[1778063146554,38.37,82208.13,0.0,-0.53449,0.00014,29.117]
[1778063147565,38.37,82208.13,0.0,-0.53449,0.00014,29.117]
[1778063147618,38.37,82208.28,0.0,-0.53447,0.00014,29.11718]
[1778063148603,38.37,82210.87,0.0,-0.5341,0.00014,29.12041]
[1778063149750,38.37,82210.87,0.0,-0.5341,0.00014,29.12041]
[1778063150514,38.37,82219.18,0.0,-0.53292,0.00014,29.1306]
[1778063155417,38.37,82215.48,0.0,-0.53345,0.00014,29.1261]
[1778063155510,38.37,82208.79,0.0,-0.53439,0.00014,29.11786]
[1778063161091,38.38,82201.98,0.0,-0.53534,0.00014,29.10932]
[1778063165537,38.38,82208.25,0.0,-0.53446,0.00014,29.11724]
[1778063171296,38.38,82203.13,0.0,-0.53518,0.00014,29.1108]
[1778063176171,38.38,82203.66,0.0,-0.5351,0.00014,29.1115]
[1778063176365,38.39,82197.26,0.0,-0.536,0.00014,29.10332]
[1778063180374,38.39,82189.09,0.0,-0.53715,0.00014,29.0927]
[1778063186266,38.39,82187.53,0.0,-0.53737,0.00014,29.09067]
[1778063191301,38.4,82182.54,0.0,-0.53807,0.00014,29.08052]
[1778063194321,38.4,82176.26,0.0,-0.53896,0.00014,29.07204]
[1778063195538,38.4,82176.26,0.0,-0.53896,0.00014,29.07204]
[1778063195562,38.4,82168.34,0.0,-0.54007,0.00014,29.06114]
[1778063198387,38.4,82169.3,0.0,-0.53994,0.00014,29.06249]
[1778063198489,38.4,82161.47,0.0,-0.54104,0.00014,29.05152]
[1778063201539,38.41,82158.24,0.0,-0.54149,0.00014,29.04694]
[1778063201578,38.41,82158.24,0.0,-0.54149,0.00014,29.04694]
[1778063203387,38.41,82166.0,0.0,-0.54039,0.00014,29.05796]
[1778063205401,38.42,82171.35,0.0,-0.53962,0.00014,29.06553]
[1778063206154,38.42,82171.35,0.0,-0.53962,0.00014,29.06553]
[1778063207416,38.42,82177.37,0.0,-0.53877,0.00014,29.0738]
[1778063208578,38.42,82186.54,0.0,-0.53747,0.00014,29.08612]
[1778063211032,38.43,82185.21,0.0,-0.53766,0.00014,29.08437]
[1778063211204,38.43,82185.21,0.0,-0.53766,0.00014,29.08437]
[1778063211444,38.43,82185.87,0.0,-0.53756,0.00014,29.08524]
[1778063212450,38.43,82195.11,0.0,-0.53626,0.00014,29.09738]
[1778063213558,38.43,82195.11,0.0,-0.53626,0.00014,29.09738]
[1778063213632,38.43,82210.58,0.0,-0.53407,0.00014,29.11697]
[1778063213696,38.43,82210.58,0.0,-0.53407,0.00014,29.11697]
[1778063214020,38.43,82210.58,0.0,-0.53407,0.00014,29.11697]
[1778063214465,38.43,82210.58,0.0,-0.53407,0.00014,29.11697]
[1778063219607,38.43,82213.59,0.0,-0.53365,0.00014,29.12069]
[1778063225487,38.43,82209.66,0.0,-0.5342,0.00014,29.11584]
[1778063231621,38.43,82210.91,0.0,-0.53403,0.00014,29.11739]
[1778063237689,38.43,82212.85,0.0,-0.53375,0.00014,29.11978]
[1778063243033,38.43,82211.23,0.0,-0.53398,0.00014,29.11779]
[1778063244675,38.43,82205.22,0.0,-0.53483,0.00014,29.1103]
[1778063248859,38.43,82202.07,0.0,-0.53527,0.00014,29.10633]
[1778063249194,38.43,82202.07,0.0,-0.53527,0.00014,29.10633]
[1778063249303,38.43,82202.07,0.0,-0.53527,0.00014,29.10633]
[1778063249458,38.43,82202.07,0.0,-0.53527,0.00014,29.10633]
[1778063249710,38.43,82202.49,0.0,-0.53521,0.00014,29.10686]
[1778063253173,38.43,82199.7,0.0,-0.53561,0.00014,29.09979]
[1778063253376,38.43,82208.34,0.0,-0.53439,0.00014,29.1107]
[1778063257308,38.43,82207.37,0.0,-0.53453,0.00014,29.1095]
[1778063257710,38.43,82213.76,0.0,-0.53362,0.00014,29.11742]
[1778063262801,38.44,82210.95,0.0,-0.53402,0.00014,29.11398]
[1778063265152,38.44,82205.39,0.0,-0.5348,0.00014,29.10705]
[1778063270983,38.44,82202.16,0.0,-0.53525,0.00014,29.10299]
[1778063273905,38.44,82196.0,0.0,-0.53612,0.00014,29.09512]
[1778063273982,38.44,82185.73,0.0,-0.53757,0.00014,29.08167]
[1778063279073,38.45,82187.94,0.0,-0.53725,0.00014,29.08463]
[1778063284956,38.45,82187.03,0.0,-0.53738,0.00014,29.08347]
[1778063289994,38.45,82185.23,0.0,-0.53763,0.00014,29.08112]
[1778063295027,38.46,82177.77,0.0,-0.53867,0.00014,29.07113]
[1778063300063,38.46,82176.41,0.0,-0.53886,0.00014,29.06932]
[1778063300879,38.46,82176.41,0.0,-0.53886,0.00014,29.06932]
[1778063301279,38.46,82171.34,0.0,-0.53957,0.00014,29.06239]
[1778063304295,38.46,82167.95,0.0,-0.54005,0.00014,29.05771]
[1778063307050,38.47,82162.54,0.0,-0.54081,0.00014,29.05016]
[1778063308822,38.47,82156.42,0.0,-0.54167,0.00014,29.04149]
[1778063310669,38.47,82153.75,0.0,-0.54204,0.00014,29.03765]
[1778063313989,38.47,82146.9,0.0,-0.54301,0.00014,29.02416]
[1778063320539,38.47,82150.11,0.0,-0.54256,0.00014,29.02887]
[1778063322397,38.47,82149.8,0.0,-0.5426,0.00014,29.02842]
[1778063325841,38.47,82152.29,0.0,-0.54225,0.00014,29.03205]
[1778063326266,38.47,82152.29,0.0,-0.54225,0.00014,29.03205]
[1778063327061,38.47,82152.24,0.0,-0.54226,0.00014,29.03198]
[1778063328203,38.47,82152.24,0.0,-0.54225,0.00014,29.03198]
[1778063334301,38.48,82147.97,0.0,-0.54285,0.00014,29.02579]
[1778063336315,38.48,82142.33,0.0,-0.54365,0.00014,29.0175]
[1778063337994,38.48,82144.31,0.0,-0.54337,0.00014,29.02043]
[1778063343364,38.48,82146.77,0.0,-0.54302,0.00014,29.02408]
[1778063347680,38.48,82137.29,0.0,-0.54435,0.00014,29.01005]
[1778063349568,38.48,82117.78,0.0,-0.54709,0.00014,28.98008]
[1778063352427,38.48,82112.49,0.0,-0.54784,0.00014,28.97172]
[1778063353434,38.48,82107.14,0.0,-0.54859,0.00014,28.96317]
[1778063354406,38.48,82107.14,0.0,-0.54859,0.00014,28.96317]
[1778063354487,38.48,82110.33,0.0,-0.54814,0.00014,28.96829]
[1778063357463,38.48,82119.09,0.0,-0.54691,0.00014,28.98216]
[1778063362497,38.48,82123.5,0.0,-0.54629,0.00014,28.98903]
[1778063365519,38.48,82130.29,0.0,-0.54533,0.00014,28.99947]
[1778063368603,38.48,82137.75,0.0,-0.54428,0.00014,29.01073]
[1778063371562,38.48,82143.65,0.0,-0.54346,0.00014,29.01597]
[1778063376598,38.48,82139.7,0.0,-0.54402,0.00014,29.0101]
[1778063381630,38.48,82138.36,0.0,-0.5442,0.00014,29.00811]
[1778063384097,38.48,82140.35,0.0,-0.54392,0.00014,29.01108]
[1778063384414,38.48,82140.35,0.0,-0.54392,0.00014,29.01108]
[1778063384638,38.48,82140.35,0.0,-0.54392,0.00014,29.01108]
[1778063384655,38.48,82140.23,0.0,-0.54394,0.00014,29.0109]
[1778063385830,38.48,82158.71,0.0,-0.54134,0.00014,29.03783]
[1778063386135,38.48,82158.71,0.0,-0.54134,0.00014,29.03783]
[1778063386665,38.48,82158.71,0.0,-0.54134,0.00014,29.03782]
[1778063387775,38.48,82158.71,0.0,-0.54134,0.00014,29.03782]
[1778063387776,38.48,82155.27,0.0,-0.54182,0.00014,29.0329]
[1778063387966,38.48,82155.27,0.0,-0.54182,0.00014,29.0329]
[1778063388703,38.48,82155.27,0.0,-0.54182,0.00014,29.0329]
[1778063388783,38.48,82157.62,0.0,-0.54149,0.00014,29.03626]
[1778063391224,38.48,82161.16,0.0,-0.541,0.00014,29.04128]
[1778063393158,38.48,82167.19,0.0,-0.54015,0.00014,29.04973]
[1778063396924,38.48,82168.18,0.0,-0.54001,0.00014,29.0511]
[1778063397743,38.48,82176.91,0.0,-0.53878,0.00014,29.06311]
[1778063399008,38.48,82178.83,0.0,-0.53851,0.00014,29.06572]
[1778063402004,38.48,82179.44,0.0,-0.53842,0.00014,29.06657]
[1778063402778,38.48,82180.48,0.0,-0.53827,0.00014,29.06797]
[1778063404457,38.48,82180.45,0.0,-0.53827,0.00014,29.06794]
[1778063404791,38.48,82180.63,0.0,-0.53825,0.00014,29.06819]
[1778063406805,38.48,82174.9,0.0,-0.53905,0.00014,29.06044]
[1778063411840,38.49,82174.44,0.0,-0.53911,0.00014,29.05986]
[1778063413858,38.49,82180.78,0.0,-0.53821,0.00014,29.06847]
[1778063416878,38.49,82174.1,0.0,-0.53915,0.00014,29.05944]
[1778063419900,38.5,82166.21,0.0,-0.54026,0.00014,29.04856]
[1778063425241,38.49,82162.37,0.0,-0.5408,0.00014,29.04316]
[1778063426940,38.49,82162.09,0.0,-0.54085,0.00014,29.04275]
[1778063430815,38.49,82170.26,0.0,-0.53969,0.00014,29.05416]
[1778063430891,38.5,82175.14,0.0,-0.539,0.00014,29.06088]
[1778063433165,38.5,82175.5,0.0,-0.53896,0.00014,29.05785]
[1778063433255,38.5,82175.27,0.0,-0.53899,0.00014,29.05754]
[1778063439032,38.5,82177.55,0.0,-0.53866,0.00014,29.06069]
[1778063443059,38.51,82188.01,0.0,-0.53718,0.00014,29.07469]
[1778063448094,38.51,82184.68,0.0,-0.53765,0.00014,29.07031]
[1778063452474,38.51,82187.45,0.0,-0.53725,0.00014,29.07399]
[1778063453015,38.51,82184.12,0.0,-0.53772,0.00014,29.06958]
[1778063455143,38.51,82178.0,0.0,-0.53858,0.00014,29.06139]
[1778063460341,38.52,82175.94,0.0,-0.53887,0.00014,29.05864]
[1778063466220,38.52,82175.41,0.0,-0.53893,0.00014,29.05798]
[1778063471255,38.53,82178.09,0.0,-0.53855,0.00014,29.06166]
[1778063474535,38.53,82194.03,0.0,-0.5363,0.00014,29.08276]
[1778063475283,38.53,82194.03,0.0,-0.5363,0.00014,29.08276]
[1778063477488,38.53,82195.22,0.0,-0.53613,0.00014,29.0843]
[1778063477797,38.53,82199.35,0.0,-0.53555,0.00014,29.0896]
[1778063482888,38.53,82201.14,0.0,-0.5353,0.00014,29.09188]
[1778063488376,38.53,82195.72,0.0,-0.53606,0.00014,29.08497]
[1778063493613,38.54,82196.94,0.0,-0.53589,0.00014,29.08302]
[1778063493878,38.54,82196.94,0.0,-0.53589,0.00014,29.08302]
[1778063494588,38.54,82201.23,0.0,-0.53529,0.00014,29.0885]
[1778063494733,38.54,82207.97,0.0,-0.53434,0.00014,29.09695]
[1778063496827,38.54,82232.88,0.0,-0.53082,0.00014,29.1268]
[1778063497685,38.54,82232.88,0.0,-0.53082,0.00014,29.1268]
[1778063497720,38.54,82232.88,0.0,-0.53082,0.00014,29.1268]
[1778063497855,38.54,82232.88,0.0,-0.53082,0.00014,29.1268]
[1778063497879,38.54,82232.42,0.0,-0.53089,0.00014,29.12628]
[1778063501556,38.54,82227.66,0.0,-0.53156,0.00014,29.12075]
[1778063501718,38.54,82227.66,0.0,-0.53156,0.00014,29.12075]
[1778063503480,38.54,82220.48,0.0,-0.53257,0.00014,29.11226]
[1778063504724,38.54,82220.48,0.0,-0.53257,0.00014,29.11226]
[1778063510693,38.54,82225.05,0.0,-0.53192,0.00014,29.11769]
[1778063513550,38.54,82219.55,0.0,-0.5327,0.00014,29.11113]
[1778063514510,38.54,82219.55,0.0,-0.5327,0.00014,29.11113]
[1778063514581,38.54,82221.96,0.0,-0.53236,0.00014,29.11402]
[1778063516571,38.54,82215.3,0.0,-0.5333,0.00014,29.106]
[1778063517795,38.54,82206.52,0.0,-0.53454,0.00014,29.09518]
[1778063519545,38.54,82206.71,0.0,-0.53451,0.00014,29.09542]
[1778063519581,38.54,82206.71,0.0,-0.53451,0.00014,29.09542]
[1778063520764,38.54,82198.56,0.0,-0.53566,0.00014,29.08513]
[1778063524628,38.54,82196.0,0.0,-0.53602,0.00014,29.08186]
[1778063529665,38.54,82194.3,0.0,-0.53625,0.00014,29.07968]
[1778063530834,38.54,82188.66,0.0,-0.53705,0.00014,29.07235]
[1778063532409,38.54,82189.44,0.0,-0.53694,0.00014,29.07337]
[1778063537605,38.55,82185.36,0.0,-0.53751,0.00014,29.06802]
[1778063538253,38.55,82183.74,0.0,-0.53774,0.00014,29.06588]
[1778063538726,38.55,82183.38,0.0,-0.53779,0.00014,29.06541]
[1778063540905,38.55,82177.17,0.0,-0.53866,0.00014,29.05709]
[1778063546783,38.55,82178.55,0.0,-0.53846,0.00014,29.05901]
[1778063551817,38.56,82178.04,0.0,-0.53853,0.00014,29.05483]
[1778063556852,38.56,82177.46,0.0,-0.5386,0.00014,29.05408]
[1778063561048,38.57,82169.34,0.0,-0.53974,0.00014,29.04303]
[1778063565917,38.57,82163.68,0.0,-0.54053,0.00014,29.0352]
[1778063570954,38.57,82159.63,0.0,-0.5411,0.00014,29.0295]
[1778063575988,38.58,82159.55,0.0,-0.54111,0.00014,29.02944]
[1778063578389,38.58,82161.33,0.0,-0.54085,0.00014,29.03199]
[1778063584046,38.58,82155.99,0.0,-0.5416,0.00014,29.02445]
[1778063589082,38.58,82154.61,0.0,-0.54179,0.00014,29.02248]
[1778063594117,38.58,82153.69,0.0,-0.54192,0.00014,29.02117]
[1778063598222,38.59,82163.86,0.0,-0.54048,0.00014,29.03563]
[1778063601271,38.59,82155.98,0.0,-0.54159,0.00014,29.02452]
[1778063602282,38.59,82149.72,0.0,-0.54247,0.00014,29.01552]
[1778063605770,38.59,82159.54,0.0,-0.54108,0.00014,29.0296]
[1778063607213,38.59,82163.07,0.0,-0.54058,0.00014,29.0346]
[1778063608202,38.59,82163.07,0.0,-0.54058,0.00014,29.0346]
[1778063613826,38.6,82158.85,0.0,-0.54118,0.00014,29.02516]
[1778063613906,38.6,82164.86,0.0,-0.54033,0.00014,29.03363]
[1778063618290,38.61,82170.69,0.0,-0.5395,0.00014,29.04175]
[1778063623860,38.61,82167.48,0.0,-0.53995,0.00014,29.03737]
[1778063625340,38.61,82174.49,0.0,-0.53896,0.00014,29.04702]
[1778063629386,38.62,82174.64,0.0,-0.53893,0.00014,29.04725]
[1778063631543,38.62,82190.43,0.0,-0.53671,0.00014,29.06827]
[1778063635409,38.62,82184.22,0.0,-0.53758,0.00014,29.06014]
[1778063640444,38.62,82179.26,0.0,-0.53828,0.00014,29.05354]
[1778063644480,38.62,82186.11,0.0,-0.53731,0.00014,29.06266]
[1778063645488,38.62,82191.53,0.0,-0.53655,0.00014,29.06975]
[1778063650523,38.62,82190.21,0.0,-0.53674,0.00014,29.06803]
[1778063655529,38.62,82193.2,0.0,-0.53631,0.00014,29.07191]
[1778063657477,38.62,82198.84,0.0,-0.53552,0.00014,29.07914]
[1778063657573,38.62,82205.65,0.0,-0.53456,0.00014,29.08771]
[1778063658515,38.62,82205.65,0.0,-0.53456,0.00014,29.08771]
[1778063658683,38.62,82211.44,0.0,-0.53375,0.00014,29.09487]
[1778063660504,38.62,82211.44,0.0,-0.53375,0.00014,29.09487]
[1778063662208,38.62,82218.36,0.0,-0.53278,0.00014,29.10326]
[1778063666111,38.62,82216.61,0.0,-0.53302,0.00014,29.10115]
[1778063666138,38.62,82216.61,0.0,-0.53302,0.00014,29.10115]
[1778063666493,38.62,82218.96,0.0,-0.53269,0.00014,29.10398]
[1778063666516,38.62,82218.96,0.0,-0.53269,0.00014,29.10398]
[1778063666753,38.62,82218.96,0.0,-0.53269,0.00014,29.10398]
[1778063667107,38.62,82218.96,0.0,-0.53269,0.00014,29.10398]
[1778063667119,38.62,82218.96,0.0,-0.53269,0.00014,29.10398]
[1778063667099,38.62,82235.31,0.0,-0.53039,0.00014,29.1231]
[1778063667249,38.62,82235.31,0.0,-0.53039,0.00014,29.1231]
[1778063667291,38.62,82235.31,0.0,-0.53039,0.00014,29.1231]
[1778063667611,38.62,82235.31,0.0,-0.53039,0.00014,29.1231]
[1778063668025,38.62,82235.31,0.0,-0.53039,0.00014,29.1231]
[1778063668074,38.62,82235.31,0.0,-0.53039,0.00014,29.1231]
[1778063668085,38.62,82235.31,0.0,-0.53039,0.00014,29.1231]
[1778063668183,38.62,82252.63,0.0,-0.52796,0.00014,29.14229]
[1778063668676,38.63,82253.54,0.0,-0.52783,0.00014,29.14328]
[1778063669245,38.63,82253.54,0.0,-0.52783,0.00014,29.14328]
[1778063670091,38.63,82253.54,0.0,-0.52783,0.00014,29.14328]
[1778063670141,38.63,82273.69,0.0,-0.52499,0.00014,29.16418]
[1778063670690,38.63,82273.69,0.0,-0.52499,0.00014,29.16418]
[1778063671325,38.63,82273.69,0.0,-0.52499,0.00014,29.16418]
[1778063675726,38.63,82262.03,0.0,-0.52663,0.00014,29.14875]
[1778063676732,38.63,82261.56,0.0,-0.5267,0.00014,29.14826]
[1778063679710,38.63,82260.22,0.0,-0.52689,0.00014,29.14687]
[1778063682856,38.63,82262.41,0.0,-0.52658,0.00014,29.14917]
[1778063688164,38.64,82265.57,0.0,-0.52613,0.00014,29.15247]
[1778063693035,38.64,82266.76,0.0,-0.52596,0.00014,29.15371]
[1778063694872,38.64,82260.28,0.0,-0.52686,0.00014,29.14701]
[1778063695744,38.64,82260.28,0.0,-0.52686,0.00014,29.14701]
[1778063695880,38.64,82250.88,0.0,-0.52819,0.00014,29.13699]
[1778063696887,38.64,82244.91,0.0,-0.52903,0.00014,29.13046]
[1778063698901,38.64,82240.43,0.0,-0.52966,0.00014,29.12548]
[1778063699946,38.65,82228.85,0.0,-0.53128,0.00014,29.11228]
[1778063702042,38.64,82216.88,0.0,-0.53297,0.00014,29.09811]
[1778063703936,38.65,82218.77,0.0,-0.5327,0.00014,29.10038]
[1778063705950,38.65,82224.54,0.0,-0.53189,0.00014,29.10723]
[1778063706958,38.65,82232.24,0.0,-0.53081,0.00014,29.11619]
[1778063710985,38.64,82232.32,0.0,-0.5308,0.00014,29.11628]
[1778063711661,38.64,82232.32,0.0,-0.5308,0.00014,29.11628]
[1778063715468,38.65,82241.51,0.0,-0.5295,0.00014,29.12671]
[1778063721057,38.66,82245.7,0.0,-0.5289,0.00014,29.13141]
[1778063722604,38.66,82248.09,0.0,-0.52856,0.00014,29.13404]
[1778063724105,38.66,82247.8,0.0,-0.5286,0.00014,29.13373]
[1778063724131,38.66,82241.39,0.0,-0.5295,0.00014,29.12666]
[1778063726773,38.66,82245.45,0.0,-0.52893,0.00014,29.13118]
[1778063727965,38.67,82246.29,0.0,-0.52881,0.00014,29.13211]
[1778063729191,38.67,82254.95,0.0,-0.52759,0.00014,29.1415]
[1778063730181,38.67,82254.95,0.0,-0.52759,0.00014,29.1415]
[1778063731350,38.67,82257.62,0.0,-0.52722,0.00014,29.14082]
[1778063732251,38.67,82273.58,0.0,-0.52497,0.00014,29.15723]
[1778063732851,38.67,82273.58,0.0,-0.52497,0.00014,29.15723]
[1778063733155,38.67,82275.94,0.0,-0.52464,0.00014,29.15958]
[1778063735062,38.67,82275.57,0.0,-0.52469,0.00014,29.15922]
[1778063735172,38.67,82275.57,0.0,-0.52469,0.00014,29.15922]
[1778063735204,38.67,82275.57,0.0,-0.52469,0.00014,29.15922]
[1778063735221,38.67,82275.57,0.0,-0.52469,0.00014,29.15922]
[1778063735267,38.67,82275.46,0.0,-0.52471,0.00014,29.15911]
[1778063735331,38.67,82275.46,0.0,-0.52471,0.00014,29.15911]
[1778063735404,38.67,82275.46,0.0,-0.52471,0.00014,29.15911]
[1778063735409,38.67,82275.46,0.0,-0.52471,0.00014,29.15911]
[1778063735438,38.67,82275.46,0.0,-0.52471,0.00014,29.15911]
[1778063736163,38.67,82275.46,0.0,-0.5247,0.00014,29.15911]
[1778063737996,38.67,82273.75,0.0,-0.52494,0.00014,29.15741]
[1778063738177,38.67,82276.06,0.0,-0.52462,0.00014,29.15971]
[1778063740222,38.68,82282.2,0.0,-0.52376,0.00014,29.16573]
[1778063741578,38.68,82282.2,0.0,-0.52375,0.00014,29.16573]
[1778063742205,38.68,82282.82,0.0,-0.52367,0.00014,29.16633]
[1778063743596,38.68,82281.22,0.0,-0.52389,0.00014,29.16478]
[1778063744219,38.68,82281.23,0.0,-0.52389,0.00014,29.16479]
[1778063749254,38.68,82284.2,0.0,-0.52347,0.00014,29.16767]
[1778063752484,38.68,82282.11,0.0,-0.52376,0.00014,29.16566]
[1778063752609,38.68,82282.11,0.0,-0.52376,0.00014,29.16566]
[1778063753282,38.68,82284.26,0.0,-0.52346,0.00014,29.16773]
[1778063755263,38.68,82286.01,0.0,-0.52321,0.00014,29.16941]
[1778063755296,38.68,82284.94,0.0,-0.52336,0.00014,29.16839]
[1778063757670,38.68,82284.99,0.0,-0.52336,0.00014,29.16844]
[1778063757688,38.68,82283.47,0.0,-0.52357,0.00014,29.16698]
[1778063761618,38.68,82279.32,0.0,-0.52415,0.00014,29.16296]
[1778063761776,38.68,82279.32,0.0,-0.52415,0.00014,29.16296]
[1778063761842,38.68,82279.32,0.0,-0.52415,0.00014,29.16296]
[1778063761874,38.68,82279.32,0.0,-0.52415,0.00014,29.16296]
[1778063763795,38.68,82277.87,0.0,-0.52435,0.00014,29.16154]
[1778063763914,38.69,82274.07,0.0,-0.52489,0.00014,29.15778]
[1778063765175,38.69,82274.07,0.0,-0.52489,0.00014,29.15778]
[1778063765231,38.69,82274.07,0.0,-0.52489,0.00014,29.15778]
[1778063765203,38.69,82271.39,0.0,-0.52526,0.00014,29.1551]
[1778063765366,38.69,82271.39,0.0,-0.52526,0.00014,29.1551]
[1778063769168,38.69,82271.58,0.0,-0.52523,0.00014,29.15531]
[1778063769245,38.69,82273.58,0.0,-0.52495,0.00014,29.15732]
[1778063773530,38.69,82270.9,0.0,-0.52533,0.00014,29.15464]
[1778063777708,38.7,82257.11,0.0,-0.52726,0.00014,29.14043]
[1778063778979,38.7,82249.76,0.0,-0.52829,0.00014,29.13256]
[1778063779412,38.7,82249.76,0.0,-0.52829,0.00014,29.13256]
[1778063780106,38.7,82235.99,0.0,-0.53022,0.00014,29.11729]
[1778063780475,38.7,82235.99,0.0,-0.53022,0.00014,29.1173]
[1778063783701,38.7,82235.63,0.0,-0.53027,0.00014,29.11689]
[1778063784168,38.7,82235.63,0.0,-0.53027,0.00014,29.11689]
[1778063784577,38.7,82235.79,0.0,-0.53025,0.00014,29.11708]
[1778063785440,38.7,82240.75,0.0,-0.52955,0.00014,29.12267]
[1778063785541,38.7,82256.28,0.0,-0.52737,0.00014,29.13958]
[1778063786513,38.71,82256.28,0.0,-0.52737,0.00014,29.13959]
[1778063787426,38.71,82256.28,0.0,-0.52737,0.00014,29.13959]
[1778063792115,38.71,82249.93,0.0,-0.52826,0.00014,29.13279]
[1778063792701,38.71,82236.44,0.0,-0.53016,0.00014,29.11433]
[1778063793562,38.71,82236.44,0.0,-0.53016,0.00014,29.11433]
[1778063798597,38.71,82232.06,0.0,-0.53077,0.00014,29.10935]
[1778063801619,38.71,82224.51,0.0,-0.53183,0.00014,29.1006]
[1778063806653,38.71,82225.33,0.0,-0.53171,0.00014,29.10159]
[1778063808902,38.72,82226.6,0.0,-0.53153,0.00014,29.10307]
[1778063810805,38.72,82214.89,0.0,-0.53317,0.00014,29.08917]
[1778063811583,38.72,82214.89,0.0,-0.53317,0.00014,29.08917]
[1778063811689,38.72,82214.89,0.0,-0.53317,0.00014,29.08917]
[1778063815716,38.72,82208.81,0.0,-0.53403,0.00014,29.08175]
[1778063819474,38.71,82208.59,0.0,-0.53406,0.00014,29.08148]
[1778063821305,38.72,82210.32,0.0,-0.53381,0.00014,29.08361]
[1778063821313,38.72,82215.92,0.0,-0.53302,0.00014,29.09042]
[1778063826795,38.72,82212.38,0.0,-0.53351,0.00014,29.08619]
[1778063827927,38.72,82212.38,0.0,-0.53351,0.00014,29.08619]
[1778063827947,38.72,82212.38,0.0,-0.53351,0.00014,29.08619]
[1778063828030,38.72,82212.38,0.0,-0.53351,0.00014,29.08619]
[1778063830822,38.72,82203.74,0.0,-0.53472,0.00014,29.07554]
[1778063832981,38.73,82198.21,0.0,-0.5355,0.00014,29.06859]
[1778063836866,38.73,82207.95,0.0,-0.53413,0.00014,29.08079]
[1778063839885,38.73,82214.74,0.0,-0.53317,0.00014,29.0891]
[1778063844921,38.73,82216.05,0.0,-0.53299,0.00014,29.09071]
[1778063846934,38.74,82208.47,0.0,-0.53405,0.00014,29.08149]
[1778063850962,38.74,82202.78,0.0,-0.53484,0.00014,29.07447]
[1778063855997,38.75,82207.25,0.0,-0.53421,0.00014,29.07653]
[1778063861051,38.75,82210.93,0.0,-0.53369,0.00014,29.08108]
[1778063865089,38.75,82218.12,0.0,-0.53268,0.00014,29.08979]
[1778063868082,38.76,82227.33,0.0,-0.53138,0.00014,29.10066]
[1778063871104,38.76,82230.9,0.0,-0.53088,0.00014,29.1048]
[1778063873535,38.76,82229.04,0.0,-0.53114,0.00014,29.10266]
[1778063873560,38.76,82229.04,0.0,-0.53114,0.00014,29.10266]
[1778063876021,38.76,82228.38,0.0,-0.53123,0.00014,29.1019]
[1778063876281,38.76,82228.38,0.0,-0.53123,0.00014,29.1019]
[1778063876347,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063876555,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063876787,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063876798,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063876884,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063876986,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063877014,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063877080,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063877147,38.76,82241.4,0.0,-0.52941,0.00014,29.11668]
[1778063878155,38.76,82258.15,0.0,-0.52706,0.00014,29.1348]
[1778063879160,38.76,82265.25,0.0,-0.52606,0.00014,29.14218]
[1778063880394,38.76,82265.25,0.0,-0.52606,0.00014,29.14218]
[1778063880425,38.76,82265.25,0.0,-0.52606,0.00014,29.14218]
[1778063880613,38.76,82267.06,0.0,-0.5258,0.00014,29.14403]
[1778063881223,38.76,82267.06,0.0,-0.5258,0.00014,29.14403]
[1778063881279,38.76,82267.19,0.0,-0.52579,0.00014,29.14417]
[1778063883338,38.76,82259.76,0.0,-0.52683,0.00014,29.13651]
[1778063887653,38.77,82254.33,0.0,-0.52758,0.00014,29.1308]
[1778063888223,38.77,82246.4,0.0,-0.5287,0.00014,29.12225]
[1778063891244,38.77,82242.51,0.0,-0.52924,0.00014,29.11797]
[1778063896280,38.77,82241.24,0.0,-0.52942,0.00014,29.11656]
[1778063901319,38.77,82236.18,0.0,-0.53013,0.00014,29.11089]
[1778063903795,38.77,82233.27,0.0,-0.53054,0.00014,29.1076]
[1778063905922,38.77,82232.3,0.0,-0.53067,0.00014,29.10649]
[1778063906352,38.77,82230.65,0.0,-0.5309,0.00014,29.1046]
[1778063911387,38.77,82232.77,0.0,-0.53061,0.00014,29.10352]
[1778063912145,38.77,82232.77,0.0,-0.53061,0.00014,29.10352]
[1778063912394,38.77,82232.6,0.0,-0.53063,0.00014,29.10333]
[1778063914760,38.77,82236.28,0.0,-0.53011,0.00014,29.10751]
[1778063914928,38.77,82236.28,0.0,-0.53011,0.00014,29.10751]
[1778063915015,38.77,82236.28,0.0,-0.53011,0.00014,29.10751]
[1778063915342,38.77,82236.28,0.0,-0.53011,0.00014,29.10751]
[1778063915427,38.77,82252.26,0.0,-0.52787,0.00014,29.1251]
[1778063916682,38.78,82252.26,0.0,-0.52787,0.00014,29.12511]
[1778063916698,38.78,82252.26,0.0,-0.52787,0.00014,29.12511]
[1778063917032,38.78,82252.26,0.0,-0.52787,0.00014,29.12511]
[1778063917428,38.78,82261.66,0.0,-0.52655,0.00014,29.13503]
[1778063918436,38.78,82261.82,0.0,-0.52653,0.00014,29.1352]
[1778063919849,38.78,82261.53,0.0,-0.52657,0.00014,29.1349]
[1778063920450,38.78,82261.76,0.0,-0.52654,0.00014,29.13514]
[1778063925486,38.78,82266.86,0.0,-0.52582,0.00014,29.1404]
[1778063928181,38.78,82268.47,0.0,-0.52559,0.00014,29.14204]
[1778063933115,38.78,82277.4,0.0,-0.52434,0.00014,29.15095]
[1778063938579,38.79,82279.71,0.0,-0.52401,0.00014,29.15322]
[1778063940343,38.79,82279.71,0.0,-0.52401,0.00014,29.15322]
[1778063945631,38.79,82280.86,0.0,-0.52385,0.00014,29.15434]
[1778063947604,38.79,82280.18,0.0,-0.52394,0.00014,29.15367]
[1778063950581,38.78,82280.42,0.0,-0.52391,0.00014,29.1539]
[1778063954735,38.78,82275.37,0.0,-0.52462,0.00014,29.14895]
[1778063955007,38.78,82275.37,0.0,-0.52462,0.00014,29.14895]
[1778063957674,38.78,82273.5,0.0,-0.52488,0.00014,29.1471]
[1778063960753,38.79,82271.8,0.0,-0.52512,0.00014,29.14542]
[1778063961107,38.79,82271.8,0.0,-0.52512,0.00014,29.14542]
[1778063961261,38.79,82271.8,0.0,-0.52512,0.00014,29.14542]
[1778063966778,38.79,82266.4,0.0,-0.52587,0.00014,29.13999]
[1778063968145,38.79,82266.4,0.0,-0.52587,0.00014,29.13999]
[1778063971188,38.8,82272.51,0.0,-0.52501,0.00014,29.14266]
[1778063973623,38.8,82272.51,0.0,-0.52501,0.00014,29.14267]
[1778063975856,38.8,82267.92,0.0,-0.52565,0.00014,29.13806]
[1778063975930,38.8,82258.39,0.0,-0.52699,0.00014,29.12823]
[1778063978863,38.8,82251.76,0.0,-0.52792,0.00014,29.1212]
[1778063979720,38.8,82251.76,0.0,-0.52792,0.00014,29.1212]
[1778063983865,38.81,82252.15,0.0,-0.52786,0.00014,29.12164]
[1778063983919,38.81,82249.8,0.0,-0.52819,0.00014,29.11911]
[1778063988934,38.81,82245.89,0.0,-0.52873,0.00014,29.11487]
[1778063994109,38.81,82245.27,0.0,-0.52882,0.00014,29.1142]
[1778063999922,38.81,82242.94,0.0,-0.52915,0.00014,29.11164]
[1778064004952,38.81,82240.67,0.0,-0.52946,0.00014,29.10912]
[1778064010082,38.81,82242.77,0.0,-0.52916,0.00014,29.11148]
[1778064016096,38.82,82243.6,0.0,-0.52904,0.00014,29.11242]
[1778064022166,38.82,82241.46,0.0,-0.52934,0.00014,29.11009]
[1778064027201,38.83,82244.79,0.0,-0.52887,0.00014,29.11378]
[1778064032236,38.83,82242.84,0.0,-0.52914,0.00014,29.10814]
[1778064037271,38.84,82240.75,0.0,-0.52942,0.00014,29.10586]
[1778064042306,38.84,82238.49,0.0,-0.52974,0.00014,29.10338]
[1778064047346,38.85,82236.87,0.0,-0.52996,0.00014,29.10159]
[1778064052378,38.86,82240.44,0.0,-0.52945,0.00014,29.10561]
[1778064055100,38.86,82240.58,0.0,-0.52943,0.00014,29.10578]
[1778064055400,38.86,82240.58,0.0,-0.52943,0.00014,29.10579]
[1778064058420,38.86,82247.51,0.0,-0.52845,0.00014,29.11341]
[1778064062303,38.86,82248.2,0.0,-0.52836,0.00014,29.11417]
[1778064065803,38.87,82254.17,0.0,-0.52752,0.00014,29.12059]
[1778064072068,38.87,82254.12,0.0,-0.52752,0.00014,29.12056]
[1778064076275,38.88,82251.87,0.0,-0.52783,0.00014,29.11818]
[1778064076724,38.88,82255.65,0.0,-0.5273,0.00014,29.1222]
[1778064081985,38.88,82258.78,0.0,-0.52686,0.00014,29.12551]
[1778064082552,38.88,82258.78,0.0,-0.52686,0.00014,29.12551]
[1778064087630,38.89,82262.02,0.0,-0.5264,0.00014,29.1289]
[1778064092667,38.89,82264.42,0.0,-0.52606,0.00014,29.12787]
[1778064097701,38.9,82267.15,0.0,-0.52567,0.00014,29.13067]
[1778064102737,38.9,82265.68,0.0,-0.52588,0.00014,29.1292]
[1778064104559,38.9,82265.68,0.0,-0.52588,0.00014,29.1292]
[1778064104823,38.9,82264.92,0.0,-0.52598,0.00014,29.12842]
[1778064104963,38.9,82264.92,0.0,-0.52598,0.00014,29.12842]
[1778064105071,38.9,82264.92,0.0,-0.52598,0.00014,29.12842]
[1778064105129,38.9,82264.92,0.0,-0.52598,0.00014,29.12842]
[1778064105221,38.9,82264.92,0.0,-0.52598,0.00014,29.12842]
[1778064105273,38.9,82264.92,0.0,-0.52598,0.00014,29.12842]
[1778064105659,38.9,82263.53,0.0,-0.52618,0.00014,29.12701]
[1778064107535,38.9,82258.43,0.0,-0.52689,0.00014,29.12173]
[1778064107580,38.9,82258.43,0.0,-0.52689,0.00014,29.12173]
[1778064107610,38.9,82254.5,0.0,-0.52744,0.00014,29.1176]
[1778064109584,38.9,82254.5,0.0,-0.52744,0.00014,29.11761]
[1778064112655,38.91,82251.56,0.0,-0.52784,0.00014,29.11449]
[1778064112658,38.91,82248.21,0.0,-0.52831,0.00014,29.11089]
[1778064117848,38.9,82248.31,0.0,-0.5283,0.00014,29.11099]
[1778064121059,38.9,82238.59,0.0,-0.52966,0.00014,29.10031]
[1778064122891,38.9,82232.56,0.0,-0.5305,0.00014,29.09353]
[1778064125029,38.9,82227.06,0.0,-0.53127,0.00014,29.08723]
[1778064130947,38.91,82225.06,0.0,-0.53155,0.00014,29.08492]
[1778064135354,38.91,82222.65,0.0,-0.53188,0.00014,29.08212]
[1778064141020,38.91,82220.03,0.0,-0.53225,0.00014,29.07907]
[1778064146415,38.91,82215.32,0.0,-0.53291,0.00014,29.07346]
[1778064149063,38.91,82221.31,0.0,-0.53207,0.00014,29.08056]
[1778064149533,38.91,82221.31,0.0,-0.53207,0.00014,29.08056]
[1778064149903,38.91,82222.4,0.0,-0.53192,0.00014,29.08183]
[1778064150410,38.91,82222.4,0.0,-0.53192,0.00014,29.08183]
[1778064150665,38.91,82235.54,0.0,-0.53008,0.00014,29.09693]
[1778064150844,38.91,82235.54,0.0,-0.53008,0.00014,29.09693]
[1778064151011,38.91,82235.54,0.0,-0.53008,0.00014,29.09693]
[1778064151109,38.91,82235.54,0.0,-0.53008,0.00014,29.09693]
[1778064151412,38.91,82235.54,0.0,-0.53008,0.00014,29.09693]
[1778064151653,38.91,82235.54,0.0,-0.53008,0.00014,29.09693]
[1778064151723,38.91,82260.98,0.0,-0.52653,0.00014,29.12088]
[1778064152652,38.91,82260.98,0.0,-0.52653,0.00014,29.12088]
[1778064152707,38.91,82260.98,0.0,-0.52653,0.00014,29.12088]
[1778064152730,38.91,82265.34,0.0,-0.52592,0.00014,29.12536]
[1778064153397,38.91,82265.34,0.0,-0.52592,0.00014,29.12536]
[1778064159147,38.91,82267.34,0.0,-0.52564,0.00014,29.12742]
[1778064164185,38.92,82263.97,0.0,-0.5261,0.00014,29.124]
[1778064168340,38.92,82260.25,0.0,-0.52662,0.00014,29.12018]
[1778064174254,38.92,82265.03,0.0,-0.52595,0.00014,29.12512]
[1778064179289,38.93,82268.87,0.0,-0.52541,0.00014,29.12903]
[1778064184327,38.93,82271.6,0.0,-0.52502,0.00014,29.13178]
[1778064189361,38.93,82272.19,0.0,-0.52494,0.00014,29.13238]
[1778064192912,38.94,82275.54,0.0,-0.52447,0.00014,29.13569]
[1778064193064,38.94,82275.54,0.0,-0.52447,0.00014,29.13569]
[1778064193106,38.94,82275.54,0.0,-0.52447,0.00014,29.13569]
[1778064195519,38.94,82288.19,0.0,-0.5227,0.00014,29.14783]
[1778064198125,38.94,82287.74,0.0,-0.52276,0.00014,29.14741]
[1778064201118,38.94,82291.98,0.0,-0.52217,0.00014,29.15136]
[1778064201444,38.94,82292.19,0.0,-0.52214,0.00014,29.15155]
[1778064206480,38.94,82291.03,0.0,-0.5223,0.00014,29.15048]
[1778064211515,38.94,82292.52,0.0,-0.5221,0.00014,29.14834]
[1778064213884,38.94,82293.99,0.0,-0.52189,0.00014,29.14969]
[1778064213991,38.94,82293.99,0.0,-0.52189,0.00014,29.14969]
[1778064214537,38.94,82293.99,0.0,-0.52189,0.00014,29.14969]
[1778064216942,38.94,82289.93,0.0,-0.52246,0.00014,29.14594]
[1778064217560,38.94,82290.29,0.0,-0.52241,0.00014,29.14627]
[1778064218360,38.94,82290.29,0.0,-0.52241,0.00014,29.14627]
[1778064218441,38.94,82290.29,0.0,-0.52241,0.00014,29.14627]
[1778064218566,38.94,82291.87,0.0,-0.52219,0.00014,29.14774]
[1778064221407,38.94,82291.87,0.0,-0.52219,0.00014,29.14773]
[1778064221585,38.94,82296.47,0.0,-0.52154,0.00014,29.15194]
[1778064223118,38.94,82299.23,0.0,-0.52116,0.00014,29.15443]
[1778064223377,38.94,82299.23,0.0,-0.52116,0.00014,29.15443]
[1778064223599,38.94,82305.95,0.0,-0.52022,0.00014,29.16038]
[1778064225522,38.94,82306.63,0.0,-0.52012,0.00014,29.16097]
[1778064227035,38.94,82303.16,0.0,-0.52061,0.00014,29.15792]
[1778064227283,38.94,82303.16,0.0,-0.52061,0.00014,29.15792]
[1778064227529,38.94,82303.16,0.0,-0.52061,0.00014,29.15792]
[1778064229311,38.93,82301.22,0.0,-0.52088,0.00014,29.1562]
[1778064229641,38.93,82299.89,0.0,-0.52107,0.00014,29.15501]
[1778064231842,38.93,82296.27,0.0,-0.52157,0.00014,29.15175]
[1778064231948,38.93,82296.27,0.0,-0.52157,0.00014,29.15175]
[1778064232679,38.93,82296.7,0.0,-0.52151,0.00014,29.15214]
[1778064237675,38.93,82294.24,0.0,-0.52186,0.00014,29.1499]
[1778064237728,38.93,82270.45,0.0,-0.52518,0.00014,29.12712]
[1778064239726,38.93,82258.39,0.0,-0.52687,0.00014,29.11479]
[1778064240597,38.93,82258.39,0.0,-0.52687,0.00014,29.11479]
[1778064240641,38.93,82258.39,0.0,-0.52687,0.00014,29.11479]
[1778064240801,38.93,82260.11,0.0,-0.52663,0.00014,29.11658]
[1778064242822,38.93,82266.06,0.0,-0.5258,0.00014,29.12269]
[1778064245846,38.94,82267.22,0.0,-0.52563,0.00014,29.12388]
[1778064245974,38.94,82267.22,0.0,-0.52563,0.00014,29.12388]
[1778064246767,38.94,82267.22,0.0,-0.52563,0.00014,29.12388]
[1778064246837,38.94,82271.94,0.0,-0.52497,0.00014,29.12861]
[1778064247786,38.94,82274.95,0.0,-0.52455,0.00014,29.13159]
[1778064248930,38.94,82274.95,0.0,-0.52455,0.00014,29.1316]
[1778064249798,38.94,82268.3,0.0,-0.52548,0.00014,29.12498]
[1778064250587,38.94,82268.3,0.0,-0.52548,0.00014,29.12498]
[1778064251393,38.94,82269.52,0.0,-0.52531,0.00014,29.12621]
[1778064251546,38.94,82269.52,0.0,-0.52531,0.00014,29.12621]
[1778064251817,38.94,82268.21,0.0,-0.52549,0.00014,29.12489]
[1778064252820,38.94,82262.08,0.0,-0.52635,0.00014,29.11865]
[1778064255840,38.94,82270.37,0.0,-0.52519,0.00014,29.12707]
[1778064256492,38.94,82270.37,0.0,-0.52519,0.00014,29.12707]
[1778064256847,38.94,82278.19,0.0,-0.52409,0.00014,29.13479]
[1778064259608,38.94,82282.43,0.0,-0.5235,0.00014,29.13888]
[1778064259657,38.94,82283.38,0.0,-0.52337,0.00014,29.13978]
[1778064262478,38.94,82283.65,0.0,-0.52333,0.00014,29.14004]
[1778064262479,38.94,82284.32,0.0,-0.52324,0.00014,29.14068]
[1778064267925,38.94,82287.22,0.0,-0.52283,0.00014,29.14342]
[1778064272959,38.94,82288.72,0.0,-0.52263,0.00014,29.1413]
[1778064277994,38.94,82294.98,0.0,-0.52175,0.00014,29.14708]
[1778064280383,38.94,82293.09,0.0,-0.52202,0.00014,29.14535]
[1778064280584,38.94,82293.09,0.0,-0.52202,0.00014,29.14535]
[1778064280689,38.94,82293.09,0.0,-0.52202,0.00014,29.14535]
[1778064280796,38.94,82292.83,0.0,-0.52205,0.00014,29.14511]
[1778064283400,38.94,82291.38,0.0,-0.52226,0.00014,29.14377]
[1778064283435,38.94,82288.28,0.0,-0.52269,0.00014,29.14088]
[1778064285117,38.94,82288.28,0.0,-0.52269,0.00014,29.14087]
[1778064285205,38.94,82284.52,0.0,-0.52322,0.00014,29.13733]
[1778064286364,38.94,82284.52,0.0,-0.52322,0.00014,29.13733]
[1778064288616,38.93,82276.81,0.0,-0.5243,0.00014,29.12988]
[1778064288733,38.93,82276.81,0.0,-0.5243,0.00014,29.12988]
[1778064288819,38.93,82272.47,0.0,-0.52491,0.00014,29.12561]
[1778064289649,38.93,82272.47,0.0,-0.52491,0.00014,29.12561]
[1778064289707,38.93,82272.47,0.0,-0.52491,0.00014,29.12561]
[1778064289818,38.93,82272.47,0.0,-0.52491,0.00014,29.12561]
[1778064289821,38.93,82271.23,0.0,-0.52508,0.00014,29.12437]
[1778064290676,38.94,82261.13,0.0,-0.52649,0.00014,29.11412]
[1778064291591,38.94,82261.13,0.0,-0.52649,0.00014,29.11412]
[1778064291630,38.94,82261.13,0.0,-0.52649,0.00014,29.11412]
[1778064291663,38.93,82254.28,0.0,-0.52745,0.00014,29.10696]
[1778064292591,38.93,82254.28,0.0,-0.52745,0.00014,29.10696]
[1778064292692,38.93,82253.06,0.0,-0.52762,0.00014,29.10566]
[1778064293757,38.93,82253.06,0.0,-0.52762,0.00014,29.10566]
[1778064293827,38.93,82256.87,0.0,-0.52709,0.00014,29.10968]
[1778064293916,38.93,82256.87,0.0,-0.52709,0.00014,29.10968]
[1778064295870,38.93,82256.87,0.0,-0.52709,0.00014,29.10968]
[1778064295882,38.93,82252.67,0.0,-0.52768,0.00014,29.10524]
[1778064301147,38.93,82250.37,0.0,-0.528,0.00014,29.10278]
[1778064305479,38.93,82248.23,0.0,-0.5283,0.00014,29.10047]
[1778064305528,38.93,82248.23,0.0,-0.5283,0.00014,29.10047]
[1778064308265,38.93,82247.64,0.0,-0.52838,0.00014,29.09982]
[1778064308352,38.93,82247.64,0.0,-0.52838,0.00014,29.09982]
[1778064308437,38.93,82237.53,0.0,-0.5298,0.00014,29.0887]
[1778064310056,38.93,82237.53,0.0,-0.5298,0.00014,29.08869]
[1778064310236,38.93,82237.53,0.0,-0.5298,0.00014,29.08869]
[1778064310483,38.93,82228.5,0.0,-0.53106,0.00014,29.07844]
[1778064311036,38.93,82228.5,0.0,-0.53106,0.00014,29.07844]
[1778064311257,38.92,82228.5,0.0,-0.53106,0.00014,29.07844]
[1778064316567,38.92,82226.37,0.0,-0.53137,0.00014,29.07596]
[1778064318307,38.92,82218.58,0.0,-0.53246,0.00014,29.06681]
[1778064322331,38.92,82218.61,0.0,-0.53245,0.00014,29.06684]
[1778064322730,38.92,82224.16,0.0,-0.53168,0.00014,29.07336]
[1778064325164,38.92,82227.58,0.0,-0.5312,0.00014,29.07733]
[1778064325356,38.92,82237.33,0.0,-0.52984,0.00014,29.08841]
[1778064327139,38.92,82235.97,0.0,-0.53003,0.00014,29.08688]
[1778064332729,38.92,82236.66,0.0,-0.52994,0.00014,29.08413]
[1778064337752,38.92,82240.64,0.0,-0.52938,0.00014,29.08857]
[1778064338254,38.92,82242.72,0.0,-0.52909,0.00014,29.09086]
[1778064338554,38.92,82250.55,0.0,-0.52799,0.00014,29.09937]
[1778064339275,38.92,82250.55,0.0,-0.52799,0.00014,29.09937]
[1778064339455,38.92,82250.18,0.0,-0.52805,0.00014,29.09897]
[1778064341469,38.92,82254.83,0.0,-0.5274,0.00014,29.10391]
[1778064346616,38.91,82254.87,0.0,-0.52739,0.00014,29.10394]
[1778064351727,38.91,82259.68,0.0,-0.52672,0.00014,29.10897]
[1778064351734,38.91,82259.68,0.0,-0.52672,0.00014,29.10897]
[1778064351964,38.91,82269.97,0.0,-0.52528,0.00014,29.11947]
[1778064353554,38.91,82272.39,0.0,-0.52495,0.00014,29.12188]
[1778064355975,38.91,82273.51,0.0,-0.52479,0.00014,29.12298]
[1778064356022,38.91,82273.51,0.0,-0.52479,0.00014,29.12298]
[1778064356057,38.91,82273.51,0.0,-0.52479,0.00014,29.12298]
[1778064356686,38.9,82274.42,0.0,-0.52467,0.00014,29.12388]
[1778064358946,38.9,82274.42,0.0,-0.52467,0.00014,29.12388]
[1778064358956,38.9,82280.82,0.0,-0.52377,0.00014,29.13012]
[1778064361101,38.91,82281.32,0.0,-0.5237,0.00014,29.13061]
[1778064361609,38.91,82281.92,0.0,-0.52362,0.00014,29.13118]
[1778064366794,38.91,82282.74,0.0,-0.5235,0.00014,29.13197]
[1778064369665,38.9,82276.25,0.0,-0.52441,0.00014,29.12568]
[1778064370979,38.9,82269.4,0.0,-0.52537,0.00014,29.11887]
[1778064372148,38.9,82269.4,0.0,-0.52537,0.00014,29.11886]
[1778064372686,38.9,82269.25,0.0,-0.5254,0.00014,29.1187]
[1778064373693,38.9,82262.4,0.0,-0.52635,0.00014,29.11173]
[1778064375760,38.9,82254.78,0.0,-0.52742,0.00014,29.10379]
[1778064377108,38.9,82252.54,0.0,-0.52773,0.00014,29.10141]
[1778064380155,38.9,82248.93,0.0,-0.52824,0.00014,29.09753]
[1778064385777,38.9,82254.26,0.0,-0.52749,0.00014,29.10324]
[1778064389355,38.91,82253.75,0.0,-0.52756,0.00014,29.10271]
[1778064394840,38.91,82250.63,0.0,-0.528,0.00014,29.09588]
[1778064398530,38.91,82249.41,0.0,-0.52817,0.00014,29.09456]
[1778064403815,38.91,82247.16,0.0,-0.52849,0.00014,29.09212]
[1778064408939,38.9,82244.51,0.0,-0.52886,0.00014,29.08922]
[1778064411185,38.9,82245.95,0.0,-0.52866,0.00014,29.09079]
[1778064415988,38.91,82252.63,0.0,-0.52772,0.00014,29.09799]
[1778064420023,38.91,82260.7,0.0,-0.52659,0.00014,29.10649]
[1778064425964,38.91,82259.08,0.0,-0.52681,0.00014,29.10482]
[1778064428893,38.91,82256.09,0.0,-0.52723,0.00014,29.1017]
[1778064432107,38.91,82247.8,0.0,-0.52839,0.00014,29.09285]
[1778064437937,38.91,82245.72,0.0,-0.52868,0.00014,29.09058]
[1778064443184,38.92,82250.19,0.0,-0.52805,0.00014,29.09545]
[1778064447321,38.92,82256.19,0.0,-0.52721,0.00014,29.10184]
[1778064453254,38.93,82259.34,0.0,-0.52677,0.00014,29.10164]
[1778064455752,38.93,82258.98,0.0,-0.52681,0.00014,29.10126]
[1778064455819,38.93,82265.37,0.0,-0.52592,0.00014,29.10785]
[1778064461310,38.93,82264.83,0.0,-0.52599,0.00014,29.10732]
[1778064466348,38.93,82269.78,0.0,-0.5253,0.00014,29.11234]
[1778064471382,38.94,82261.11,0.0,-0.52651,0.00014,29.10353]
[1778064476417,38.94,82260.98,0.0,-0.52652,0.00014,29.10341]
[1778064481452,38.94,82258.14,0.0,-0.52691,0.00014,29.10048]
[1778064486577,38.95,82259.1,0.0,-0.52678,0.00014,29.1015]
[1778064488893,38.95,82259.08,0.0,-0.52678,0.00014,29.10149]
[1778064488994,38.95,82259.08,0.0,-0.52678,0.00014,29.10149]
[1778064490619,38.95,82251.41,0.0,-0.52785,0.00014,29.09342]
[1778064492530,38.95,82246.85,0.0,-0.52848,0.00014,29.08851]
[1778064495741,38.95,82248.43,0.0,-0.52826,0.00014,29.09022]
[1778064498654,38.95,82247.45,0.0,-0.5284,0.00014,29.08916]
[1778064499195,38.95,82246.78,0.0,-0.52849,0.00014,29.08843]
[1778064499286,38.95,82246.78,0.0,-0.52849,0.00014,29.08843]
[1778064500586,38.95,82240.76,0.0,-0.52934,0.00014,29.08184]
[1778064501593,38.95,82235.16,0.0,-0.53012,0.00014,29.07559]
[1778064503879,38.95,82230.48,0.0,-0.53077,0.00014,29.07028]
[1778064504015,38.95,82230.48,0.0,-0.53077,0.00014,29.07028]
[1778064504748,38.95,82230.37,0.0,-0.53079,0.00014,29.07016]
[1778064506628,38.95,82224.17,0.0,-0.53166,0.00014,29.063]
[1778064508332,38.95,82221.51,0.0,-0.53203,0.00014,29.05988]
[1778064509650,38.95,82227.24,0.0,-0.53123,0.00014,29.06655]
[1778064511664,38.95,82236.86,0.0,-0.52989,0.00014,29.07395]
[1778064513833,38.95,82237.56,0.0,-0.52979,0.00014,29.07474]
[1778064519719,38.95,82233.74,0.0,-0.53033,0.00014,29.07044]
[1778064524754,38.95,82233.77,0.0,-0.53032,0.00014,29.07046]
[1778064527882,38.95,82226.73,0.0,-0.53131,0.00014,29.06241]
[1778064529257,38.95,82223.96,0.0,-0.5317,0.00014,29.0592]
[1778064530036,38.95,82223.1,0.0,-0.53182,0.00014,29.05819]
[1778064535040,38.95,82224.26,0.0,-0.53165,0.00014,29.05955]
[1778064540054,38.95,82225.38,0.0,-0.53149,0.00014,29.06086]
[1778064545080,38.95,82220.41,0.0,-0.53219,0.00014,29.05505]
[1778064550087,38.95,82223.33,0.0,-0.53178,0.00014,29.05849]
[1778064555105,38.95,82222.75,0.0,-0.53186,0.00014,29.05782]
[1778064560128,38.95,82221.03,0.0,-0.5321,0.00014,29.0558]
[1778064565134,38.95,82218.73,0.0,-0.53243,0.00014,29.05306]
[1778064566569,38.94,82220.09,0.0,-0.53224,0.00014,29.05465]
[1778064566575,38.94,82220.09,0.0,-0.53224,0.00014,29.05465]
[1778064567067,38.94,82207.6,0.0,-0.53398,0.00014,29.03964]
[1778064567325,38.94,82207.6,0.0,-0.53398,0.00014,29.03964]
[1778064567647,38.94,82207.6,0.0,-0.53398,0.00014,29.03964]
[1778064567767,38.94,82207.6,0.0,-0.53398,0.00014,29.03964]
[1778064567868,38.94,82207.6,0.0,-0.53398,0.00014,29.03964]
[1778064567920,38.94,82207.6,0.0,-0.53398,0.00014,29.03964]
[1778064567932,38.94,82207.6,0.0,-0.53398,0.00014,29.03964]
[1778064568170,38.94,82177.0,0.0,-0.53826,0.00014,29.00053]
[1778064568300,38.94,82177.0,0.0,-0.53826,0.00014,29.00053]
[1778064568651,38.94,82177.0,0.0,-0.53826,0.00014,29.00053]
[1778064568855,38.94,82177.0,0.0,-0.53826,0.00014,29.00053]
[1778064568939,38.94,82177.0,0.0,-0.53826,0.00014,29.00053]
[1778064569080,38.94,82177.0,0.0,-0.53826,0.00014,29.00053]
[1778064569113,38.94,82148.92,0.0,-0.54218,0.00014,28.96171]
[1778064569256,38.94,82148.92,0.0,-0.54218,0.00014,28.96171]
[1778064569514,38.94,82148.92,0.0,-0.54218,0.00014,28.96171]
[1778064570151,38.94,82148.92,0.0,-0.54218,0.00014,28.96171]
[1778064570087,38.94,82148.95,0.0,-0.54218,0.00014,28.96173]
[1778064571094,38.94,82164.03,0.0,-0.54008,0.00014,28.97939]
[1778064572100,38.94,82167.69,0.0,-0.53957,0.00014,28.98442]
[1778064572981,38.94,82167.69,0.0,-0.53957,0.00014,28.98442]
[1778064573090,38.94,82167.69,0.0,-0.53957,0.00014,28.98442]
[1778064573121,38.94,82167.69,0.0,-0.53957,0.00014,28.98442]
[1778064573183,38.94,82178.19,0.0,-0.5381,0.00014,28.99857]
[1778064574114,38.94,82178.19,0.0,-0.5381,0.00014,28.99858]
[1778064575172,38.94,82172.09,0.0,-0.53895,0.00014,28.99041]
[1778064575383,38.94,82172.09,0.0,-0.53895,0.00014,28.99041]
[1778064575503,38.94,82172.09,0.0,-0.53895,0.00014,28.99041]
[1778064575620,38.94,82172.09,0.0,-0.53895,0.00014,28.99041]
[1778064575698,38.94,82172.09,0.0,-0.53895,0.00014,28.99041]
[1778064576114,38.94,82172.09,0.0,-0.53895,0.00014,28.99041]
[1778064576130,38.94,82172.09,0.0,-0.53895,0.00014,28.99042]
[1778064576603,38.94,82172.09,0.0,-0.53895,0.00014,28.99042]
[1778064576663,38.94,82172.09,0.0,-0.53895,0.00014,28.99042]
[1778064577137,38.94,82157.67,0.0,-0.54096,0.00014,28.97058]
[1778064577653,38.94,82157.67,0.0,-0.54096,0.00014,28.97058]
[1778064577721,38.94,82157.67,0.0,-0.54096,0.00014,28.97058]
[1778064577745,38.94,82157.67,0.0,-0.54096,0.00014,28.97058]
[1778064577774,38.94,82157.67,0.0,-0.54096,0.00014,28.97058]
[1778064578143,38.94,82149.82,0.0,-0.54206,0.00014,28.95947]
[1778064582172,38.95,82157.16,0.0,-0.54103,0.00014,28.96988]
[1778064587208,38.95,82160.67,0.0,-0.54054,0.00014,28.97482]
[1778064587824,38.95,82160.67,0.0,-0.54054,0.00014,28.97482]
[1778064588215,38.95,82166.92,0.0,-0.53966,0.00014,28.98345]
[1778064589222,38.95,82173.96,0.0,-0.53868,0.00014,28.993]
[1778064591847,38.95,82167.82,0.0,-0.53953,0.00014,28.9847]
[1778064594368,38.95,82161.72,0.0,-0.54038,0.00014,28.97634]
[1778064598386,38.96,82169.98,0.0,-0.53922,0.00014,28.9877]
[1778064600632,38.96,82169.98,0.0,-0.53922,0.00014,28.9877]
[1778064601359,38.96,82168.83,0.0,-0.53938,0.00014,28.98615]
[1778064603253,38.96,82174.4,0.0,-0.5386,0.00014,28.99368]
[1778064603742,38.96,82174.4,0.0,-0.5386,0.00014,28.99368]
[1778064607194,38.96,82162.47,0.0,-0.54027,0.00014,28.97744]
[1778064607909,38.96,82162.47,0.0,-0.54027,0.00014,28.97744]
[1778064607959,38.96,82156.18,0.0,-0.54115,0.00014,28.96866]
[1778064609301,38.96,82153.25,0.0,-0.54156,0.00014,28.96452]
[1778064612038,38.96,82150.58,0.0,-0.54193,0.00014,28.96071]
[1778064618528,38.95,82149.5,0.0,-0.54209,0.00014,28.9591]
[1778064623068,38.95,82148.08,0.0,-0.54229,0.00014,28.95709]
[1778064623154,38.95,82161.45,0.0,-0.54042,0.00014,28.97595]
[1778064625475,38.96,82167.21,0.0,-0.53961,0.00014,28.9839]
[1778064628852,38.96,82162.96,0.0,-0.5402,0.00014,28.97808]
[1778064634519,38.96,82158.45,0.0,-0.54083,0.00014,28.96832]
[1778064637936,38.96,82160.26,0.0,-0.54058,0.00014,28.97087]
[1778064639587,38.97,82159.15,0.0,-0.54073,0.00014,28.96934]
[1778064639870,38.97,82159.15,0.0,-0.54073,0.00014,28.96934]
[1778064642920,38.97,82160.79,0.0,-0.5405,0.00014,28.97164]
[1778064643033,38.97,82160.79,0.0,-0.5405,0.00014,28.97164]
[1778064643253,38.97,82160.79,0.0,-0.5405,0.00014,28.97164]
[1778064643052,38.97,82161.18,0.0,-0.54044,0.00014,28.97219]
[1778064643602,38.97,82161.06,0.0,-0.54046,0.00014,28.97203]
[1778064644609,38.97,82168.24,0.0,-0.53946,0.00014,28.98191]
[1778064645849,38.97,82168.24,0.0,-0.53946,0.00014,28.98191]
[1778064645975,38.97,82179.23,0.0,-0.53792,0.00014,28.99667]
[1778064648745,38.97,82173.52,0.0,-0.53872,0.00014,28.98906]
[1778064650871,38.97,82173.52,0.0,-0.53872,0.00014,28.98906]
[1778064656693,38.97,82168.14,0.0,-0.53947,0.00014,28.98181]
[1778064661729,38.98,82165.17,0.0,-0.53988,0.00014,28.97777]
[1778064665756,38.98,82172.92,0.0,-0.53879,0.00014,28.98832]
[1778064670791,38.98,82165.64,0.0,-0.53981,0.00014,28.97845]
[1778064672806,38.98,82171.59,0.0,-0.53898,0.00014,28.98655]
[1778064677843,38.98,82171.93,0.0,-0.53893,0.00014,28.98702]
[1778064681868,38.98,82166.53,0.0,-0.53968,0.00014,28.9797]
[1778064686904,38.98,82166.77,0.0,-0.53964,0.00014,28.98004]
[1778064687999,38.98,82166.77,0.0,-0.53964,0.00014,28.98004]
[1778064689031,38.98,82176.99,0.0,-0.53822,0.00014,28.99383]
[1778064690935,38.99,82182.83,0.0,-0.5374,0.00014,29.00154]
[1778064695972,38.98,82180.97,0.0,-0.53767,0.00014,28.99556]
[1778064697984,38.98,82188.1,0.0,-0.53667,0.00014,29.00485]
[1778064700217,38.98,82190.99,0.0,-0.53627,0.00014,29.00856]
[1778064706040,38.98,82190.3,0.0,-0.53637,0.00014,29.00765]
[1778064708055,38.98,82197.09,0.0,-0.53542,0.00014,29.01628]
[1778064713090,38.98,82190.86,0.0,-0.5363,0.00014,29.00835]
[1778064715915,38.98,82189.65,0.0,-0.53646,0.00014,29.00679]
[1778064718128,38.98,82180.73,0.0,-0.53771,0.00014,28.99517]
[1778064718556,38.98,82180.73,0.0,-0.53771,0.00014,28.99517]
[1778064723244,38.98,82181.03,0.0,-0.53767,0.00014,28.99556]
[1778064732229,38.98,82181.93,0.0,-0.53754,0.00014,28.99676]
[1778064737264,38.98,82184.57,0.0,-0.53717,0.00014,29.00022]
[1778064739381,38.98,82190.76,0.0,-0.53631,0.00014,29.00823]
[1778064741396,38.98,82197.12,0.0,-0.53542,0.00014,29.01631]
[1778064743822,38.98,82201.38,0.0,-0.53483,0.00014,29.02164]
[1778064743947,38.98,82201.38,0.0,-0.53483,0.00014,29.02164]
[1778064743985,38.98,82201.38,0.0,-0.53483,0.00014,29.02164]
[1778064745364,38.98,82205.0,0.0,-0.53432,0.00014,29.02612]
[1778064746647,38.98,82211.69,0.0,-0.53339,0.00014,29.03427]
[1778064747335,38.98,82211.57,0.0,-0.5334,0.00014,29.03412]
[1778064750696,38.98,82213.76,0.0,-0.5331,0.00014,29.03674]
[1778064753440,38.97,82222.18,0.0,-0.53193,0.00014,29.04318]
[1778064758450,38.97,82221.0,0.0,-0.5321,0.00014,29.04177]
[1778064759423,38.97,82228.82,0.0,-0.53101,0.00014,29.05085]
[1778064763446,38.97,82223.17,0.0,-0.5318,0.00014,29.04428]
[1778064768470,38.96,82226.53,0.0,-0.53134,0.00014,29.04817]
[1778064769181,38.96,82226.53,0.0,-0.53134,0.00014,29.04817]
[1778064769219,38.96,82226.53,0.0,-0.53134,0.00014,29.04817]
[1778064775530,38.96,82227.01,0.0,-0.53127,0.00014,29.0487]
[1778064780564,38.96,82223.87,0.0,-0.53172,0.00014,29.04504]
[1778064784467,38.95,82215.33,0.0,-0.53291,0.00014,29.03493]
[1778064785689,38.95,82215.34,0.0,-0.53291,0.00014,29.03494]
[1778064785835,38.95,82215.34,0.0,-0.53291,0.00014,29.03494]
[1778064785938,38.95,82215.34,0.0,-0.53291,0.00014,29.03494]
[1778064786357,38.95,82215.34,0.0,-0.53291,0.00014,29.03494]
[1778064786379,38.95,82226.48,0.0,-0.53135,0.00014,29.04805]
[1778064786554,38.95,82226.48,0.0,-0.53135,0.00014,29.04805]
[1778064786941,38.95,82226.48,0.0,-0.53135,0.00014,29.04805]
[1778064787297,38.95,82255.19,0.0,-0.52734,0.00014,29.07978]
[1778064787953,38.95,82266.18,0.0,-0.5258,0.00014,29.09115]
[1778064788653,38.95,82266.18,0.0,-0.52581,0.00014,29.09115]
[1778064790198,38.95,82243.18,0.0,-0.52902,0.00014,29.06686]
[1778064790672,38.95,82243.18,0.0,-0.52902,0.00014,29.06686]
[1778064792938,38.95,82240.51,0.0,-0.52939,0.00014,29.06392]
[1778064793016,38.95,82240.51,0.0,-0.52939,0.00014,29.06392]
[1778064793116,38.95,82230.35,0.0,-0.53081,0.00014,29.0525]
[1778064794022,38.95,82230.35,0.0,-0.53081,0.00014,29.0525]
[1778064794544,38.95,82232.26,0.0,-0.53055,0.00014,29.05467]
[1778064794571,38.95,82232.26,0.0,-0.53055,0.00014,29.05467]
[1778064794579,38.95,82232.26,0.0,-0.53055,0.00014,29.05467]
[1778064794697,38.95,82232.26,0.0,-0.53055,0.00014,29.05467]
[1778064796006,38.95,82232.26,0.0,-0.53055,0.00014,29.05467]
[1778064797719,38.95,82242.43,0.0,-0.52912,0.00014,29.06605]
[1778064801928,38.96,82246.16,0.0,-0.5286,0.00014,29.07014]
[1778064803761,38.96,82253.75,0.0,-0.52754,0.00014,29.07829]
[1778064804767,38.96,82259.92,0.0,-0.52667,0.00014,29.08476]
[1778064805774,38.96,82266.7,0.0,-0.52573,0.00014,29.09171]
[1778064808299,38.96,82270.53,0.0,-0.52519,0.00014,29.09557]
[1778064808924,38.96,82268.69,0.0,-0.52545,0.00014,29.09372]
[1778064810518,38.96,82273.73,0.0,-0.52474,0.00014,29.09875]
[1778064811490,38.96,82273.73,0.0,-0.52474,0.00014,29.09875]
[1778064811819,38.96,82279.56,0.0,-0.52393,0.00014,29.10092]
[1778064816989,38.96,82283.31,0.0,-0.52341,0.00014,29.10452]
[1778064823146,38.96,82284.55,0.0,-0.52323,0.00014,29.10569]
[1778064825237,38.96,82286.76,0.0,-0.52293,0.00014,29.10778]
[1778064830949,38.96,82289.6,0.0,-0.52253,0.00014,29.11044]
[1778064835960,38.96,82288.73,0.0,-0.52265,0.00014,29.10962]
[1778064840979,38.96,82290.15,0.0,-0.52245,0.00014,29.11094]
[1778064844364,38.95,82295.4,0.0,-0.52172,0.00014,29.11577]
[1778064847064,38.95,82304.87,0.0,-0.5204,0.00014,29.12423]
[1778064850876,38.95,82300.8,0.0,-0.52097,0.00014,29.12062]
[1778064851019,38.95,82300.8,0.0,-0.52097,0.00014,29.12062]
[1778064851506,38.95,82300.8,0.0,-0.52097,0.00014,29.12062]
[1778064851542,38.95,82331.95,0.0,-0.51661,0.00014,29.14666]
[1778064851917,38.95,82331.95,0.0,-0.51661,0.00014,29.14666]
[1778064852008,38.95,82331.95,0.0,-0.51661,0.00014,29.14666]
[1778064852233,38.95,82331.95,0.0,-0.51661,0.00014,29.14666]
[1778064852286,38.95,82331.95,0.0,-0.51661,0.00014,29.14666]
[1778064852497,38.95,82331.95,0.0,-0.51661,0.00014,29.14666]
[1778064852512,38.95,82373.27,0.0,-0.51083,0.00014,29.17584]
[1778064852800,38.95,82373.27,0.0,-0.51083,0.00014,29.17584]
[1778064853111,38.95,82373.37,0.0,-0.51081,0.00014,29.1759]
[1778064854297,38.95,82373.37,0.0,-0.51081,0.00014,29.1759]
[1778064854429,38.95,82373.37,0.0,-0.51081,0.00014,29.1759]
[1778064854458,38.95,82379.93,0.0,-0.5099,0.00014,29.17997]
[1778064856497,38.95,82379.93,0.0,-0.5099,0.00014,29.17997]
[1778064856505,38.95,82379.93,0.0,-0.5099,0.00014,29.17997]
[1778064856515,38.95,82370.61,0.0,-0.5112,0.00014,29.17414]
[1778064858148,38.95,82363.0,0.0,-0.51227,0.00014,29.16916]
[1778064859153,38.95,82345.08,0.0,-0.51477,0.00014,29.15659]
[1778064860254,38.95,82345.08,0.0,-0.51477,0.00014,29.15659]
[1778064860265,38.95,82348.94,0.0,-0.51423,0.00014,29.1594]
[1778064862175,38.95,82351.13,0.0,-0.51393,0.00014,29.16097]
[1778064863427,38.95,82359.47,0.0,-0.51276,0.00014,29.16678]
[1778064863567,38.95,82359.47,0.0,-0.51276,0.00014,29.16678]
[1778064864189,38.95,82359.55,0.0,-0.51275,0.00014,29.16683]
[1778064865322,38.95,82359.55,0.0,-0.51275,0.00014,29.16683]
[1778064865408,38.95,82372.15,0.0,-0.51098,0.00014,29.17513]
[1778064868217,38.95,82379.26,0.0,-0.50999,0.00014,29.17956]
[1778064870540,38.95,82382.34,0.0,-0.50956,0.00014,29.18143]
[1778064871326,38.95,82385.34,0.0,-0.50914,0.00014,29.18321]
[1778064871507,38.95,82385.34,0.0,-0.50914,0.00014,29.18321]
[1778064872791,38.95,82381.24,0.0,-0.50971,0.00014,29.17724]
[1778064872900,38.95,82381.24,0.0,-0.50971,0.00014,29.17724]
[1778064872934,38.95,82381.24,0.0,-0.50971,0.00014,29.17724]
[1778064875126,38.95,82378.23,0.0,-0.51014,0.00014,29.17541]
[1778064875267,38.95,82370.35,0.0,-0.51124,0.00014,29.17045]
[1778064875822,38.95,82370.35,0.0,-0.51124,0.00014,29.17045]
[1778064876274,38.95,82362.14,0.0,-0.51239,0.00014,29.16506]
[1778064877282,38.95,82347.54,0.0,-0.51443,0.00014,29.15486]
[1778064878287,38.96,82344.79,0.0,-0.51481,0.00014,29.15287]
[1778064880350,38.96,82343.3,0.0,-0.51502,0.00014,29.15178]
[1778064880375,38.96,82347.5,0.0,-0.51443,0.00014,29.15486]
[1778064886343,38.97,82351.57,0.0,-0.51386,0.00014,29.15778]
[1778064886702,38.97,82351.57,0.0,-0.51386,0.00014,29.15778]
[1778064892395,38.97,82353.27,0.0,-0.51362,0.00014,29.15899]
[1778064892688,38.97,82353.27,0.0,-0.51362,0.00014,29.15899]
[1778064898437,38.97,82344.82,0.0,-0.5148,0.00014,29.15292]
[1778064903473,38.98,82338.3,0.0,-0.5157,0.00014,29.14807]
[1778064905385,38.98,82333.7,0.0,-0.51635,0.00014,29.14456]
[1778064906493,38.98,82326.24,0.0,-0.51739,0.00014,29.13869]
[1778064907828,38.98,82322.98,0.0,-0.51785,0.00014,29.13606]
[1778064912122,38.98,82327.51,0.0,-0.51721,0.00014,29.13971]
[1778064917570,38.98,82325.12,0.0,-0.51755,0.00014,29.1378]
[1778064919006,38.98,82322.04,0.0,-0.51798,0.00014,29.13531]
[1778064919171,38.98,82322.04,0.0,-0.51798,0.00014,29.13531]
[1778064919338,38.98,82322.04,0.0,-0.51798,0.00014,29.13531]
[1778064920592,38.98,82309.36,0.0,-0.51975,0.00014,29.12469]
[1778064921272,38.98,82309.36,0.0,-0.51975,0.00014,29.12469]
[1778064921598,38.98,82301.96,0.0,-0.52078,0.00014,29.11823]
[1778064923456,38.98,82301.96,0.0,-0.52078,0.00014,29.11823]
[1778064923496,38.98,82301.96,0.0,-0.52078,0.00014,29.11823]
[1778064923616,38.98,82302.2,0.0,-0.52075,0.00014,29.11844]
[1778064923983,38.98,82302.2,0.0,-0.52075,0.00014,29.11844]
[1778064924095,38.98,82302.2,0.0,-0.52075,0.00014,29.11844]
[1778064924231,38.98,82302.2,0.0,-0.52075,0.00014,29.11844]
[1778064924305,38.98,82301.6,0.0,-0.52083,0.00014,29.11791]
[1778064925632,38.98,82309.2,0.0,-0.51977,0.00014,29.12456]
[1778064927368,38.98,82317.41,0.0,-0.51862,0.00014,29.1315]
[1778064928836,38.98,82318.19,0.0,-0.51851,0.00014,29.13215]
[1778064928972,38.98,82330.33,0.0,-0.51681,0.00014,29.14195]
[1778064930744,38.98,82327.54,0.0,-0.5172,0.00014,29.13974]
[1778064936710,38.98,82328.34,0.0,-0.5171,0.00014,29.13685]
[1778064940814,38.98,82321.78,0.0,-0.51801,0.00014,29.13158]
[1778064946780,38.98,82322.8,0.0,-0.51787,0.00014,29.13241]
[1778064951815,38.98,82322.3,0.0,-0.51794,0.00014,29.132]
[1778064955843,38.99,82331.38,0.0,-0.51667,0.00014,29.13925]
[1778064961655,38.99,82330.77,0.0,-0.51675,0.00014,29.13878]
[1778064966920,39.0,82335.31,0.0,-0.51611,0.00014,29.14232]
[1778064971955,39.0,82336.04,0.0,-0.516,0.00014,29.14289]
[1778064975984,39.01,82341.71,0.0,-0.51521,0.00014,29.14717]
[1778064977446,39.01,82341.71,0.0,-0.51521,0.00014,29.14717]
[1778064981097,39.01,82329.96,0.0,-0.51685,0.00014,29.13819]
[1778064983044,39.01,82329.08,0.0,-0.51697,0.00014,29.1375]
[1778064988075,39.01,82337.28,0.0,-0.51582,0.00014,29.14385]
[1778064990089,39.01,82331.21,0.0,-0.51667,0.00014,29.13918]
[1778064992793,39.01,82333.96,0.0,-0.51629,0.00014,29.13779]
[1778064992974,39.01,82333.96,0.0,-0.51629,0.00014,29.13779]
[1778064993973,39.01,82334.72,0.0,-0.51618,0.00014,29.13837]
[1778064996133,39.01,82338.15,0.0,-0.5157,0.00014,29.14099]
[1778064999381,39.01,82336.14,0.0,-0.51598,0.00014,29.13946]
[1778065002484,39.02,82327.14,0.0,-0.51724,0.00014,29.13245]
[1778065004668,39.02,82319.62,0.0,-0.51829,0.00014,29.12637]
[1778065007208,39.02,82306.7,0.0,-0.5201,0.00014,29.11545]
[1778065008159,39.02,82306.7,0.0,-0.5201,0.00014,29.11545]
[1778065009048,39.02,82308.32,0.0,-0.51987,0.00014,29.11685]
[1778065009292,39.02,82305.64,0.0,-0.52025,0.00014,29.11452]
[1778065010657,39.02,82305.64,0.0,-0.52025,0.00014,29.11452]
[1778065014313,39.01,82308.67,0.0,-0.51983,0.00014,29.11714]
[1778065014446,39.01,82308.67,0.0,-0.51983,0.00014,29.11714]
[1778065014734,39.01,82306.89,0.0,-0.52007,0.00014,29.1156]
[1778065015062,39.01,82306.89,0.0,-0.52007,0.00014,29.1156]
[1778065015157,39.01,82306.89,0.0,-0.52007,0.00014,29.1156]
[1778065015266,39.01,82306.68,0.0,-0.5201,0.00014,29.11542]
[1778065016273,39.01,82294.11,0.0,-0.52186,0.00014,29.10422]
[1778065017627,39.01,82294.11,0.0,-0.52186,0.00014,29.10422]
[1778065017697,39.01,82294.11,0.0,-0.52186,0.00014,29.10422]
[1778065017699,39.01,82286.27,0.0,-0.52296,0.00014,29.09694]
[1778065021376,39.01,82278.35,0.0,-0.52406,0.00014,29.08937]
[1778065023322,39.01,82285.35,0.0,-0.52309,0.00014,29.09607]
[1778065025409,39.01,82283.94,0.0,-0.52328,0.00014,29.09474]
[1778065026913,39.01,82283.66,0.0,-0.52332,0.00014,29.09447]
[1778065031446,39.01,82293.75,0.0,-0.52192,0.00014,29.10387]
[1778065033197,39.01,82293.75,0.0,-0.52192,0.00014,29.10387]
[1778065033368,39.01,82293.75,0.0,-0.52192,0.00014,29.10387]
[1778065033429,39.01,82300.28,0.0,-0.521,0.00014,29.10977]
[1778065034910,39.01,82300.28,0.0,-0.521,0.00014,29.10977]
[1778065034941,39.01,82300.28,0.0,-0.521,0.00014,29.10977]
[1778065038091,39.01,82306.27,0.0,-0.52017,0.00014,29.11504]
[1778065043465,39.01,82306.12,0.0,-0.52019,0.00014,29.11491]
[1778065048500,39.01,82311.61,0.0,-0.51942,0.00014,29.11964]
[1778065049773,39.01,82311.98,0.0,-0.51937,0.00014,29.11996]
[1778065049790,39.01,82311.98,0.0,-0.51937,0.00014,29.11996]
[1778065050514,39.01,82311.47,0.0,-0.51944,0.00014,29.11953]
[1778065055549,39.01,82312.63,0.0,-0.51928,0.00014,29.11699]
[1778065060586,39.01,82313.5,0.0,-0.51915,0.00014,29.11774]
[1778065065646,39.02,82319.84,0.0,-0.51827,0.00014,29.12302]
[1778065070658,39.02,82321.91,0.0,-0.51797,0.00014,29.12472]
[1778065075693,39.02,82322.31,0.0,-0.51792,0.00014,29.12505]
[1778065080728,39.02,82320.3,0.0,-0.5182,0.00014,29.12341]
[1778065083750,39.02,82313.99,0.0,-0.51908,0.00014,29.11816]
[1778065086770,39.02,82320.64,0.0,-0.51815,0.00014,29.12369]
[1778065091805,39.02,82314.14,0.0,-0.51906,0.00014,29.11829]
[1778065096840,39.02,82312.15,0.0,-0.51933,0.00014,29.11662]
[1778065101936,39.03,82312.45,0.0,-0.51929,0.00014,29.11688]
[1778065107268,39.03,82312.09,0.0,-0.51934,0.00014,29.11658]
[1778065112952,39.03,82310.23,0.0,-0.5196,0.00014,29.11147]
[1778065117989,39.03,82309.8,0.0,-0.51966,0.00014,29.1111]
[1778065123086,39.03,82308.03,0.0,-0.51991,0.00014,29.10958]
[1778065125036,39.03,82300.45,0.0,-0.52097,0.00014,29.10293]
[1778065126335,39.03,82300.45,0.0,-0.52097,0.00014,29.10293]
[1778065129485,39.03,82296.36,0.0,-0.52154,0.00014,29.09926]
[1778065135109,39.02,82295.92,0.0,-0.52161,0.00014,29.09885]
[1778065140146,39.02,82299.94,0.0,-0.52104,0.00014,29.10246]
[1778065145179,39.02,82294.66,0.0,-0.52178,0.00014,29.09769]
[1778065147165,39.02,82290.33,0.0,-0.52239,0.00014,29.09371]
[1778065147184,39.02,82290.33,0.0,-0.52239,0.00014,29.09371]
[1778065147264,39.02,82286.28,0.0,-0.52296,0.00014,29.08992]
[1778065152297,39.01,82292.25,0.0,-0.52213,0.00014,29.09546]
[1778065158271,39.01,82291.45,0.0,-0.52225,0.00014,29.0947]
[1778065162443,39.01,82291.25,0.0,-0.52228,0.00014,29.0945]
[1778065162570,39.01,82291.25,0.0,-0.52228,0.00014,29.0945]
[1778065162640,39.0,82291.38,0.0,-0.52226,0.00014,29.09461]
[1778065165446,39.0,82295.32,0.0,-0.52171,0.00014,29.09822]
[1778065168825,39.0,82301.9,0.0,-0.52079,0.00014,29.10414]
[1778065175325,39.0,82301.15,0.0,-0.5209,0.00014,29.09994]
[1778065181432,39.0,82295.74,0.0,-0.52165,0.00014,29.09508]
[1778065182586,39.0,82295.74,0.0,-0.52165,0.00014,29.09508]
[1778065184107,39.0,82296.48,0.0,-0.52155,0.00014,29.09574]
[1778065187192,39.0,82296.71,0.0,-0.52152,0.00014,29.09594]
[1778065190665,39.0,82295.09,0.0,-0.52175,0.00014,29.09446]
[1778065190852,39.0,82295.09,0.0,-0.52175,0.00014,29.09446]
[1778065190702,38.99,82287.27,0.0,-0.52285,0.00014,29.08722]
[1778065195733,38.99,82286.41,0.0,-0.52297,0.00014,29.0864]
[1778065200408,38.98,82286.89,0.0,-0.52291,0.00014,29.08682]
[1778065200742,38.98,82286.89,0.0,-0.52291,0.00014,29.08682]
[1778065200852,38.98,82282.85,0.0,-0.52348,0.00014,29.08299]
[1778065200953,38.98,82282.85,0.0,-0.52348,0.00014,29.08299]
[1778065201380,38.98,82282.85,0.0,-0.52348,0.00014,29.08299]
[1778065201592,38.98,82282.85,0.0,-0.52348,0.00014,29.08298]
[1778065202261,38.98,82282.85,0.0,-0.52348,0.00014,29.08298]
[1778065202476,38.98,82282.85,0.0,-0.52348,0.00014,29.08298]
[1778065202663,38.98,82259.64,0.0,-0.52672,0.00014,29.05986]
[1778065204042,38.98,82259.64,0.0,-0.52672,0.00014,29.05986]
[1778065204096,38.98,82259.64,0.0,-0.52672,0.00014,29.05986]
[1778065204601,38.98,82260.64,0.0,-0.52658,0.00014,29.0609]
[1778065207483,38.98,82263.5,0.0,-0.52618,0.00014,29.06385]
[1778065208707,38.99,82271.11,0.0,-0.52511,0.00014,29.07155]
[1778065211441,38.99,82275.89,0.0,-0.52445,0.00014,29.07628]
[1778065216763,38.99,82286.22,0.0,-0.523,0.00014,29.08621]
[1778065220601,38.99,82287.79,0.0,-0.52278,0.00014,29.08769]
[1778065222232,38.99,82288.99,0.0,-0.52261,0.00014,29.08881]
[1778065223501,38.99,82285.54,0.0,-0.52309,0.00014,29.08557]
[1778065228769,38.99,82280.7,0.0,-0.52377,0.00014,29.08096]
[1778065233804,38.99,82283.13,0.0,-0.52344,0.00014,29.07975]
[1778065237128,38.99,82282.67,0.0,-0.5235,0.00014,29.07931]
[1778065239117,38.99,82281.81,0.0,-0.52362,0.00014,29.07849]
[1778065241507,38.99,82286.75,0.0,-0.52293,0.00014,29.08318]
[1778065241831,38.99,82286.75,0.0,-0.52293,0.00014,29.08318]
[1778065241899,38.99,82295.86,0.0,-0.52165,0.00014,29.09161]
[1778065242005,38.99,82295.86,0.0,-0.52165,0.00014,29.09161]
[1778065242868,38.99,82295.86,0.0,-0.52165,0.00014,29.0916]
[1778065243427,38.99,82295.86,0.0,-0.52165,0.00014,29.0916]
[1778065243476,38.99,82295.86,0.0,-0.52165,0.00014,29.0916]
[1778065243581,38.99,82295.86,0.0,-0.52165,0.00014,29.0916]
[1778065243590,38.99,82295.86,0.0,-0.52165,0.00014,29.0916]
[1778065243874,38.99,82294.79,0.0,-0.5218,0.00014,29.09063]
[1778065244882,38.99,82303.82,0.0,-0.52054,0.00014,29.09872]
[1778065245312,38.99,82303.82,0.0,-0.52054,0.00014,29.09872]
[1778065245449,38.99,82303.82,0.0,-0.52054,0.00014,29.09872]
[1778065245888,38.99,82305.48,0.0,-0.52031,0.00014,29.10018]
[1778065248730,38.99,82307.51,0.0,-0.52002,0.00014,29.10195]
[1778065248871,38.99,82307.51,0.0,-0.52002,0.00014,29.10195]
[1778065248899,38.99,82307.51,0.0,-0.52002,0.00014,29.10195]
[1778065248906,38.99,82307.51,0.0,-0.52002,0.00014,29.10195]
[1778065248919,38.99,82308.26,0.0,-0.51992,0.00014,29.1026]
[1778065249090,38.99,82308.26,0.0,-0.51992,0.00014,29.1026]
[1778065249922,38.99,82311.94,0.0,-0.5194,0.00014,29.10576]
[1778065250803,38.99,82311.94,0.0,-0.5194,0.00014,29.10576]
[1778065250821,38.99,82311.94,0.0,-0.5194,0.00014,29.10576]
[1778065250923,38.99,82313.58,0.0,-0.51917,0.00014,29.10715]
[1778065253785,38.99,82316.8,0.0,-0.51872,0.00014,29.10986]
[1778065253944,38.99,82312.8,0.0,-0.51928,0.00014,29.10649]
[1778065254805,38.99,82312.8,0.0,-0.51928,0.00014,29.10649]
[1778065254811,38.99,82312.8,0.0,-0.51928,0.00014,29.10649]
[1778065254950,38.99,82299.91,0.0,-0.52108,0.00014,29.09527]
[1778065256965,38.99,82300.69,0.0,-0.52097,0.00014,29.09597]
[1778065259772,38.99,82299.26,0.0,-0.52118,0.00014,29.09469]
[1778065264477,38.99,82299.6,0.0,-0.52113,0.00014,29.09498]
[1778065264612,38.99,82299.6,0.0,-0.52113,0.00014,29.09498]
[1778065266029,38.99,82291.15,0.0,-0.52231,0.00014,29.08729]
[1778065267609,38.99,82291.15,0.0,-0.52231,0.00014,29.08729]
[1778065268772,38.99,82285.81,0.0,-0.52306,0.00014,29.08229]
[1778065269425,38.99,82286.67,0.0,-0.52294,0.00014,29.08309]
[1778065271064,38.99,82295.98,0.0,-0.52164,0.00014,29.0917]
[1778065272578,38.99,82295.98,0.0,-0.52164,0.00014,29.0917]
[1778065273771,38.99,82297.87,0.0,-0.52138,0.00014,29.09341]
[1778065274605,38.98,82293.9,0.0,-0.52193,0.00014,29.0898]
[1778065274727,38.98,82293.9,0.0,-0.52193,0.00014,29.0898]
[1778065274780,38.98,82289.39,0.0,-0.52256,0.00014,29.08563]
[1778065275039,38.98,82289.39,0.0,-0.52256,0.00014,29.08563]
[1778065275187,38.98,82289.39,0.0,-0.52256,0.00014,29.08563]
[1778065275386,38.98,82289.39,0.0,-0.52256,0.00014,29.08563]
[1778065276690,38.98,82287.35,0.0,-0.52285,0.00014,29.08372]
[1778065278143,38.98,82286.8,0.0,-0.52293,0.00014,29.0832]
[1778065281572,38.98,82287.09,0.0,-0.52289,0.00014,29.08346]
[1778065282761,38.98,82291.13,0.0,-0.52233,0.00014,29.08722]
[1778065288185,38.97,82295.84,0.0,-0.52167,0.00014,29.09152]
[1778065291870,38.97,82293.9,0.0,-0.52195,0.00014,29.08974]
[1778065297123,38.97,82300.11,0.0,-0.52108,0.00014,29.09182]
[1778065297326,38.97,82307.69,0.0,-0.52002,0.00014,29.0985]
[1778065299601,38.97,82307.69,0.0,-0.52002,0.00014,29.0985]
[1778065302281,38.97,82317.03,0.0,-0.51872,0.00014,29.10644]
[1778065303794,38.97,82317.03,0.0,-0.51872,0.00014,29.10644]
[1778065304010,38.97,82316.47,0.0,-0.51879,0.00014,29.10597]
[1778065305752,38.97,82318.15,0.0,-0.51856,0.00014,29.10737]
[1778065305922,38.97,82318.15,0.0,-0.51856,0.00014,29.10737]
[1778065305935,38.97,82327.37,0.0,-0.51727,0.00014,29.11487]
[1778065308679,38.97,82331.31,0.0,-0.51671,0.00014,29.11798]
[1778065309355,38.97,82331.64,0.0,-0.51667,0.00014,29.11824]
[1778065311288,38.97,82331.99,0.0,-0.51662,0.00014,29.11852]
[1778065311350,38.97,82339.61,0.0,-0.51555,0.00014,29.12436]
[1778065314196,38.97,82337.3,0.0,-0.51587,0.00014,29.12261]
[1778065319407,38.98,82340.34,0.0,-0.51544,0.00014,29.12492]
[1778065324441,38.98,82336.65,0.0,-0.51595,0.00014,29.12215]
[1778065327778,38.99,82337.18,0.0,-0.51588,0.00014,29.12255]
[1778065329753,38.99,82334.9,0.0,-0.5162,0.00014,29.12082]
[1778065329809,38.99,82344.01,0.0,-0.51492,0.00014,29.12768]
[1778065334511,38.99,82351.66,0.0,-0.51385,0.00014,29.13321]
[1778065336112,39.0,82350.95,0.0,-0.51395,0.00014,29.1327]
[1778065336406,39.0,82350.95,0.0,-0.51395,0.00014,29.1327]
[1778065339411,39.0,82354.88,0.0,-0.51339,0.00014,29.13547]
[1778065342178,39.0,82352.74,0.0,-0.51369,0.00014,29.13398]
[1778065342325,39.0,82352.74,0.0,-0.51369,0.00014,29.13398]
[1778065343660,39.0,82352.01,0.0,-0.5138,0.00014,29.13346]
[1778065344333,39.0,82353.33,0.0,-0.51361,0.00014,29.13439]
[1778065344801,39.0,82353.33,0.0,-0.51361,0.00014,29.13439]
[1778065344836,39.0,82353.33,0.0,-0.51361,0.00014,29.13439]
[1778065344972,39.0,82353.33,0.0,-0.51361,0.00014,29.13439]
[1778065345043,39.0,82342.99,0.0,-0.51506,0.00014,29.12694]
[1778065346706,39.0,82342.99,0.0,-0.51506,0.00014,29.12694]
[1778065346747,39.0,82342.99,0.0,-0.51506,0.00014,29.12694]
[1778065346999,38.99,82313.81,0.0,-0.51915,0.00014,29.10381]
[1778065352637,38.99,82314.02,0.0,-0.51912,0.00014,29.10047]
[1778065355632,39.0,82313.7,0.0,-0.51916,0.00014,29.1002]
[1778065355861,39.0,82321.89,0.0,-0.51802,0.00014,29.107]
[1778065357645,39.0,82321.89,0.0,-0.51802,0.00014,29.107]
[1778065357755,39.0,82321.89,0.0,-0.51802,0.00014,29.107]
[1778065357823,39.0,82329.58,0.0,-0.51694,0.00014,29.11317]
[1778065359224,39.0,82329.58,0.0,-0.51694,0.00014,29.11317]
[1778065359556,39.0,82329.58,0.0,-0.51694,0.00014,29.11317]
[1778065359947,39.0,82329.58,0.0,-0.51694,0.00014,29.11317]
[1778065359983,39.0,82364.7,0.0,-0.51202,0.00014,29.13862]
[1778065360087,39.0,82364.7,0.0,-0.51202,0.00014,29.13862]
[1778065360328,39.0,82364.7,0.0,-0.51202,0.00014,29.13862]
[1778065360522,39.0,82364.7,0.0,-0.51202,0.00014,29.13862]
[1778065360558,39.0,82364.7,0.0,-0.51202,0.00014,29.13862]
[1778065360995,39.0,82364.7,0.0,-0.51202,0.00014,29.13862]
[1778065361061,39.0,82384.28,0.0,-0.50928,0.00014,29.1509]
[1778065361276,39.0,82384.28,0.0,-0.50928,0.00014,29.1509]
[1778065361707,39.0,82384.21,0.0,-0.50929,0.00014,29.15086]
[1778065362452,39.0,82384.21,0.0,-0.50929,0.00014,29.15086]
[1778065362714,39.0,82392.76,0.0,-0.5081,0.00014,29.15579]
[1778065363720,39.0,82383.81,0.0,-0.50935,0.00014,29.15062]
[1778065364441,39.0,82383.81,0.0,-0.50935,0.00014,29.15062]
[1778065364488,39.0,82383.81,0.0,-0.50935,0.00014,29.15062]
[1778065364729,39.0,82378.72,0.0,-0.51006,0.00014,29.14755]
[1778065366994,39.0,82385.05,0.0,-0.50917,0.00014,29.15136]
[1778065370318,39.0,82386.44,0.0,-0.50898,0.00014,29.15217]
[1778065371906,39.01,82386.93,0.0,-0.50891,0.00014,29.15246]
[1778065371987,39.01,82386.93,0.0,-0.50891,0.00014,29.15246]
[1778065372072,39.01,82380.77,0.0,-0.50977,0.00014,29.14881]
[1778065373128,39.01,82380.77,0.0,-0.50977,0.00014,29.14881]
[1778065373280,39.01,82380.77,0.0,-0.50977,0.00014,29.14881]
[1778065373908,39.01,82380.77,0.0,-0.50977,0.00014,29.14881]
[1778065373972,39.01,82379.49,0.0,-0.50995,0.00014,29.14803]
[1778065377984,39.01,82371.07,0.0,-0.51112,0.00014,29.14278]
[1778065379021,39.01,82361.68,0.0,-0.51244,0.00014,29.13663]
[1778065380596,39.01,82357.47,0.0,-0.51302,0.00014,29.13377]
[1778065380771,39.01,82357.47,0.0,-0.51302,0.00014,29.13377]
[1778065380840,39.01,82357.29,0.0,-0.51305,0.00014,29.13364]
[1778065383861,39.01,82350.94,0.0,-0.51394,0.00014,29.1292]
[1778065385607,39.01,82347.17,0.0,-0.51446,0.00014,29.1265]
[1778065386906,39.01,82345.31,0.0,-0.51472,0.00014,29.12514]
[1778065387003,39.01,82329.15,0.0,-0.51698,0.00014,29.11287]
[1778065387972,39.01,82319.61,0.0,-0.51832,0.00014,29.10518]
[1778065388900,39.01,82319.61,0.0,-0.51832,0.00014,29.10518]
[1778065389522,39.01,82319.61,0.0,-0.51832,0.00014,29.10518]
[1778065393057,39.01,82312.4,0.0,-0.51933,0.00014,29.09916]
[1778065398943,39.02,82307.98,0.0,-0.51994,0.00014,29.09538]
[1778065401572,39.02,82307.7,0.0,-0.51998,0.00014,29.09514]
[1778065402048,39.02,82308.53,0.0,-0.51986,0.00014,29.09586]
[1778065406738,39.02,82308.17,0.0,-0.51991,0.00014,29.09556]
[1778065408046,39.02,82302.19,0.0,-0.52075,0.00014,29.09033]
[1778065412869,39.02,82303.2,0.0,-0.52061,0.00014,29.0877]
[1778065413009,39.02,82303.2,0.0,-0.52061,0.00014,29.0877]
[1778065413100,39.02,82303.2,0.0,-0.52061,0.00014,29.0877]
[1778065413080,39.02,82304.28,0.0,-0.52046,0.00014,29.08865]
[1778065413388,39.02,82304.28,0.0,-0.52046,0.00014,29.08865]
[1778065413585,39.02,82304.28,0.0,-0.52046,0.00014,29.08865]
[1778065413854,39.02,82304.28,0.0,-0.52046,0.00014,29.08865]
[1778065413973,39.02,82304.28,0.0,-0.52046,0.00014,29.08865]
[1778065414076,39.03,82310.14,0.0,-0.51964,0.00014,29.09373]
[1778065414782,39.03,82310.14,0.0,-0.51964,0.00014,29.09373]
[1778065414938,39.03,82310.14,0.0,-0.51964,0.00014,29.09373]
[1778065414980,39.03,82310.14,0.0,-0.51964,0.00014,29.09373]
[1778065415082,39.03,82327.26,0.0,-0.51724,0.00014,29.10787]
[1778065416089,39.03,82333.62,0.0,-0.51635,0.00014,29.11286]
[1778065419946,39.03,82337.81,0.0,-0.51576,0.00014,29.11608]
[1778065420009,39.03,82337.81,0.0,-0.51576,0.00014,29.11608]
[1778065420118,39.03,82337.81,0.0,-0.51576,0.00014,29.11608]
[1778065420117,39.03,82340.38,0.0,-0.5154,0.00014,29.11801]
[1778065421451,39.04,82340.35,0.0,-0.51541,0.00014,29.11799]
[1778065421528,39.04,82340.35,0.0,-0.51541,0.00014,29.11799]
[1778065423844,39.04,82345.67,0.0,-0.51466,0.00014,29.12192]
[1778065426160,39.04,82353.8,0.0,-0.51352,0.00014,29.12774]
[1778065426200,39.04,82353.8,0.0,-0.51352,0.00014,29.12774]
[1778065429336,39.04,82351.11,0.0,-0.5139,0.00014,29.12584]
[1778065432648,39.04,82353.44,0.0,-0.51357,0.00014,29.12749]
[1778065436039,39.04,82351.27,0.0,-0.51387,0.00014,29.12596]
[1778065436220,39.05,82352.35,0.0,-0.51372,0.00014,29.12673]
[1778065436391,39.05,82352.35,0.0,-0.51372,0.00014,29.12673]
[1778065438689,39.05,82352.69,0.0,-0.51367,0.00014,29.12697]
[1778065438789,39.05,82361.44,0.0,-0.51245,0.00014,29.13299]
[1778065443058,39.05,82375.26,0.0,-0.51052,0.00014,29.14195]
[1778065445292,39.05,82379.96,0.0,-0.50986,0.00014,29.14484]
[1778065446557,39.05,82379.96,0.0,-0.50986,0.00014,29.14484]
[1778065446913,39.05,82379.96,0.0,-0.50986,0.00014,29.14484]
[1778065450121,39.05,82385.45,0.0,-0.50909,0.00014,29.14811]
[1778065450167,39.05,82387.13,0.0,-0.50886,0.00014,29.14909]
[1778065450253,39.05,82387.13,0.0,-0.50886,0.00014,29.14909]
[1778065450294,39.05,82387.13,0.0,-0.50886,0.00014,29.14909]
[1778065452168,39.05,82398.59,0.0,-0.50725,0.00014,29.15551]
[1778065453723,39.05,82398.59,0.0,-0.50725,0.00014,29.15551]
[1778065453749,39.05,82398.59,0.0,-0.50725,0.00014,29.15551]
[1778065454111,39.05,82398.59,0.0,-0.50725,0.00014,29.15551]
[1778065453848,39.05,82396.76,0.0,-0.50751,0.00014,29.15452]
[1778065455161,39.05,82396.76,0.0,-0.50751,0.00014,29.15452]
[1778065455194,39.05,82396.76,0.0,-0.50751,0.00014,29.15452]
[1778065455172,39.05,82398.09,0.0,-0.50732,0.00014,29.15524]
[1778065460397,39.05,82398.95,0.0,-0.5072,0.00014,29.1557]
[1778065465672,39.05,82401.08,0.0,-0.5069,0.00014,29.15684]
[1778065471474,39.06,82399.59,0.0,-0.50711,0.00014,29.15252]
[1778065476522,39.06,82400.28,0.0,-0.50702,0.00014,29.15289]
[1778065477389,39.06,82401.41,0.0,-0.50686,0.00014,29.15349]
[1778065477889,39.06,82401.41,0.0,-0.50686,0.00014,29.15349]
[1778065480625,39.06,82404.75,0.0,-0.50639,0.00014,29.15524]
[1778065480721,39.06,82413.55,0.0,-0.50516,0.00014,29.15966]
[1778065484565,39.06,82405.55,0.0,-0.50628,0.00014,29.15566]
[1778065487120,39.06,82405.39,0.0,-0.5063,0.00014,29.15557]
[1778065487215,39.08,82403.86,0.0,-0.50651,0.00014,29.15479]
[1778065491511,39.08,82403.59,0.0,-0.50654,0.00014,29.15465]
[1778065496518,39.09,82398.76,0.0,-0.50721,0.00014,29.1521]
[1778065500207,39.09,82392.18,0.0,-0.50813,0.00014,29.14848]
[1778065505226,39.09,82394.88,0.0,-0.50776,0.00014,29.14998]
[1778065506068,39.09,82395.15,0.0,-0.50772,0.00014,29.15013]
[1778065506389,39.09,82395.3,0.0,-0.5077,0.00014,29.15021]
[1778065506477,39.09,82395.3,0.0,-0.5077,0.00014,29.15021]
[1778065506807,39.09,82395.3,0.0,-0.5077,0.00014,29.15021]
[1778065507219,39.09,82422.05,0.0,-0.50396,0.00014,29.16367]
[1778065507297,39.09,82422.05,0.0,-0.50396,0.00014,29.16367]
[1778065507853,39.09,82422.05,0.0,-0.50396,0.00014,29.16367]
[1778065507940,39.09,82460.37,0.0,-0.49861,0.00014,29.17849]
[1778065508451,39.09,82460.37,0.0,-0.49861,0.00014,29.17849]
[1778065509226,39.09,82460.37,0.0,-0.49861,0.00014,29.17849]
[1778065509233,39.09,82457.3,0.0,-0.49904,0.00014,29.17749]
[1778065512770,39.09,82445.78,0.0,-0.50065,0.00014,29.17346]
[1778065513696,39.09,82445.78,0.0,-0.50065,0.00014,29.17346]
[1778065513721,39.09,82445.78,0.0,-0.50065,0.00014,29.17346]
[1778065513816,39.09,82445.78,0.0,-0.50065,0.00014,29.17346]
[1778065513839,39.09,82445.78,0.0,-0.50065,0.00014,29.17346]
[1778065513900,39.09,82431.12,0.0,-0.5027,0.00014,29.16765]
[1778065515788,39.09,82426.61,0.0,-0.50332,0.00014,29.16571]
[1778065518934,39.09,82429.1,0.0,-0.50298,0.00014,29.16679]
[1778065519003,39.09,82435.29,0.0,-0.50211,0.00014,29.16938]
[1778065522155,39.09,82437.02,0.0,-0.50187,0.00014,29.17008]
[1778065527874,39.1,82445.84,0.0,-0.50064,0.00014,29.17349]
[1778065530749,39.1,82446.1,0.0,-0.5006,0.00014,29.17358]
[1778065535930,39.1,82450.72,0.0,-0.49996,0.00014,29.17172]
[1778065536470,39.1,82450.72,0.0,-0.49996,0.00014,29.17172]
[1778065540806,39.1,82450.76,0.0,-0.49995,0.00014,29.17174]
[1778065545075,39.1,82453.18,0.0,-0.49961,0.00014,29.17258]
[1778065546232,39.1,82455.24,0.0,-0.49933,0.00014,29.17328]
[1778065546678,39.1,82455.24,0.0,-0.49933,0.00014,29.17328]
[1778065550850,39.1,82451.85,0.0,-0.4998,0.00014,29.17212]
[1778065550915,39.1,82451.85,0.0,-0.4998,0.00014,29.17212]
[1778065552818,39.1,82455.64,0.0,-0.49927,0.00014,29.17341]
[1778065553194,39.1,82455.64,0.0,-0.49927,0.00014,29.17341]
[1778065554293,39.11,82458.24,0.0,-0.49891,0.00014,29.17427]
[1778065556068,39.11,82466.9,0.0,-0.4977,0.00014,29.17696]
[1778065557509,39.11,82468.14,0.0,-0.49752,0.00014,29.17732]
[1778065558083,39.11,82470.54,0.0,-0.49719,0.00014,29.17801]
[1778065561711,39.11,82472.42,0.0,-0.49693,0.00014,29.17853]
[1778065562319,39.11,82478.36,0.0,-0.4961,0.00014,29.18011]
[1778065564229,39.12,82470.72,0.0,-0.49716,0.00014,29.17806]
[1778065567367,39.12,82467.34,0.0,-0.49763,0.00014,29.17709]
[1778065569252,39.12,82459.17,0.0,-0.49877,0.00014,29.17457]
[1778065573191,39.12,82453.53,0.0,-0.49956,0.00014,29.1727]
[1778065575900,39.12,82453.02,0.0,-0.49963,0.00014,29.17252]
[1778065577038,39.12,82451.62,0.0,-0.49982,0.00014,29.17204]
[1778065577219,39.12,82448.14,0.0,-0.50031,0.00014,29.1708]
[1778065579322,39.12,82441.97,0.0,-0.50117,0.00014,29.1685]
[1778065582459,39.13,82443.78,0.0,-0.50092,0.00014,29.16919]
[1778065584992,39.13,82439.82,0.0,-0.50147,0.00014,29.16767]
[1778065593331,39.13,82440.11,0.0,-0.50143,0.00014,29.16425]
[1778065598366,39.13,82440.11,0.0,-0.50143,0.00014,29.16425]
[1778065602148,39.13,82440.18,0.0,-0.50142,0.00014,29.16428]
[1778065602202,39.13,82440.18,0.0,-0.50142,0.00014,29.16428]
[1778065604411,39.14,82451.6,0.0,-0.49982,0.00014,29.1685]
[1778065609534,39.14,82445.93,0.0,-0.50061,0.00014,29.16647]
[1778065610588,39.14,82445.93,0.0,-0.50061,0.00014,29.16647]
[1778065613306,39.14,82445.42,0.0,-0.50068,0.00014,29.16628]
[1778065615469,39.14,82438.51,0.0,-0.50165,0.00014,29.16363]
[1778065621529,39.14,82430.92,0.0,-0.5027,0.00014,29.16052]
[1778065626564,39.15,82433.43,0.0,-0.50235,0.00014,29.16157]
[1778065628987,39.15,82424.15,0.0,-0.50365,0.00014,29.15758]
[1778065632080,39.15,82422.27,0.0,-0.50391,0.00014,29.15673]
[1778065636250,39.15,82420.79,0.0,-0.50411,0.00014,29.15606]
[1778065636256,39.15,82409.33,0.0,-0.50571,0.00014,29.15056]
[1778065637775,39.15,82409.15,0.0,-0.50574,0.00014,29.15047]
[1778065642677,39.16,82418.12,0.0,-0.50448,0.00014,29.15482]
[1778065645697,39.16,82423.0,0.0,-0.5038,0.00014,29.15706]
[1778065650852,39.16,82424.43,0.0,-0.5036,0.00014,29.15771]
[1778065656776,39.17,82423.76,0.0,-0.50369,0.00014,29.15388]
[1778065661812,39.17,82423.44,0.0,-0.50374,0.00014,29.15374]
[1778065665833,39.17,82423.64,0.0,-0.50371,0.00014,29.15383]
[1778065668622,39.17,82416.77,0.0,-0.50467,0.00014,29.15066]
[1778065670804,39.17,82414.94,0.0,-0.50492,0.00014,29.14979]
[1778065671055,39.17,82414.94,0.0,-0.50492,0.00014,29.14979]
[1778065674213,39.18,82407.97,0.0,-0.50589,0.00014,29.14637]
[1778065680121,39.19,82405.17,0.0,-0.50628,0.00014,29.14495]
[1778065683368,39.19,82411.15,0.0,-0.50544,0.00014,29.14796]
[1778065683466,39.19,82401.34,0.0,-0.50681,0.00014,29.14296]
[1778065689134,39.2,82401.55,0.0,-0.50677,0.00014,29.14307]
[1778065694249,39.2,82408.27,0.0,-0.50584,0.00014,29.14653]
[1778065695172,39.2,82412.26,0.0,-0.50528,0.00014,29.14851]
[1778065700084,39.21,82402.2,0.0,-0.50668,0.00014,29.14342]
[1778065705119,39.22,82403.47,0.0,-0.5065,0.00014,29.14409]
[1778065710154,39.22,82405.99,0.0,-0.50614,0.00014,29.14539]
[1778065710509,39.22,82405.99,0.0,-0.50614,0.00014,29.14539]
[1778065717203,39.23,82412.32,0.0,-0.50526,0.00014,29.14502]
[1778065722237,39.24,82415.35,0.0,-0.50484,0.00014,29.14648]
[1778065727274,39.24,82416.68,0.0,-0.50465,0.00014,29.14712]
[1778065729829,39.24,82420.51,0.0,-0.50411,0.00014,29.1489]
[1778065731386,39.24,82442.84,0.0,-0.50101,0.00014,29.15826]
[1778065732307,39.24,82442.84,0.0,-0.50101,0.00014,29.15826]
[1778065733319,39.24,82439.3,0.0,-0.5015,0.00014,29.15689]
[1778065738351,39.24,82437.96,0.0,-0.50169,0.00014,29.15636]
[1778065740369,39.25,82427.52,0.0,-0.50314,0.00014,29.15203]
[1778065745400,39.25,82431.45,0.0,-0.50259,0.00014,29.15371]
[1778065747020,39.25,82431.4,0.0,-0.5026,0.00014,29.15368]
[1778065749431,39.25,82423.28,0.0,-0.50373,0.00014,29.15016]
[1778065754465,39.25,82426.4,0.0,-0.50329,0.00014,29.15154]
[1778065755424,39.25,82426.4,0.0,-0.50329,0.00014,29.15154]
[1778065758493,39.25,82433.97,0.0,-0.50224,0.00014,29.15475]
[1778065762521,39.25,82427.93,0.0,-0.50308,0.00014,29.15221]
[1778065767556,39.25,82428.16,0.0,-0.50305,0.00014,29.15231]
[1778065771670,39.25,82421.59,0.0,-0.50396,0.00014,29.14587]
[1778065777629,39.25,82417.97,0.0,-0.50447,0.00014,29.1442]
[1778065782664,39.25,82419.18,0.0,-0.5043,0.00014,29.14476]
[1778065787705,39.25,82417.07,0.0,-0.50459,0.00014,29.14378]
[1778065792738,39.25,82421.48,0.0,-0.50398,0.00014,29.14582]
[1778065797774,39.25,82420.87,0.0,-0.50406,0.00014,29.14554]
[1778065802813,39.25,82425.91,0.0,-0.50336,0.00014,29.1478]
[1778065807846,39.25,82427.56,0.0,-0.50313,0.00014,29.14852]
[1778065811949,39.25,82421.57,0.0,-0.50396,0.00014,29.14586]
[1778065816909,39.26,82415.47,0.0,-0.50481,0.00014,29.14302]
[1778065822018,39.26,82414.06,0.0,-0.50501,0.00014,29.14235]
[1778065827986,39.26,82419.57,0.0,-0.50424,0.00014,29.14494]
[1778065830493,39.26,82422.35,0.0,-0.50385,0.00014,29.14621]
[1778065835039,39.26,82416.24,0.0,-0.50471,0.00014,29.13986]
[1778065840073,39.26,82420.81,0.0,-0.50407,0.00014,29.14198]
[1778065845108,39.26,82419.93,0.0,-0.50419,0.00014,29.14158]
[1778065850143,39.26,82416.14,0.0,-0.50472,0.00014,29.13981]
[1778065855184,39.27,82415.34,0.0,-0.50483,0.00014,29.13943]
[1778065860214,39.27,82415.22,0.0,-0.50484,0.00014,29.13938]
[1778065865250,39.27,82417.56,0.0,-0.50452,0.00014,29.14048]
[1778065870297,39.27,82415.39,0.0,-0.50482,0.00014,29.13946]
[1778065876326,39.28,82410.42,0.0,-0.50551,0.00014,29.13705]
[1778065879346,39.28,82417.44,0.0,-0.50453,0.00014,29.14043]
[1778065884382,39.28,82420.98,0.0,-0.50404,0.00014,29.14207]
[1778065889416,39.28,82420.53,0.0,-0.5041,0.00014,29.14186]
[1778065894452,39.29,82420.52,0.0,-0.5041,0.00014,29.13833]
[1778065899486,39.29,82411.78,0.0,-0.50531,0.00014,29.13419]
[1778065904522,39.29,82414.21,0.0,-0.50497,0.00014,29.13537]
[1778065909564,39.29,82413.03,0.0,-0.50514,0.00014,29.1348]
[1778065915606,39.3,82413.77,0.0,-0.50503,0.00014,29.13516]
[1778065920709,39.3,82415.03,0.0,-0.50486,0.00014,29.13577]
[1778065922286,39.3,82415.03,0.0,-0.50486,0.00014,29.13577]
[1778065922340,39.3,82415.03,0.0,-0.50486,0.00014,29.13577]
[1778065922657,39.3,82414.23,0.0,-0.50497,0.00014,29.13538]
[1778065925361,39.3,82415.67,0.0,-0.50477,0.00014,29.13607]
[1778065925378,39.3,82415.67,0.0,-0.50477,0.00014,29.13607]
[1778065925676,39.3,82415.67,0.0,-0.50477,0.00014,29.13607]
[1778065930712,39.3,82416.05,0.0,-0.50471,0.00014,29.13625]
[1778065931720,39.3,82405.17,0.0,-0.50623,0.00014,29.13089]
[1778065932726,39.3,82403.62,0.0,-0.50644,0.00014,29.1301]
[1778065937760,39.31,82402.87,0.0,-0.50654,0.00014,29.12971]
[1778065942795,39.31,82397.26,0.0,-0.50732,0.00014,29.12674]
[1778065947830,39.32,82398.61,0.0,-0.50713,0.00014,29.12747]
[1778065952865,39.32,82398.6,0.0,-0.50713,0.00014,29.12394]
[1778065954422,39.32,82398.6,0.0,-0.50713,0.00014,29.12394]
[1778065956925,39.32,82391.78,0.0,-0.50808,0.00014,29.12021]
[1778065958319,39.32,82387.65,0.0,-0.50865,0.00014,29.11787]
[1778065958418,39.32,82387.65,0.0,-0.50865,0.00014,29.11787]
[1778065958543,39.32,82387.38,0.0,-0.50869,0.00014,29.11772]
[1778065963942,39.32,82392.56,0.0,-0.50797,0.00014,29.12064]
[1778065968977,39.32,82388.27,0.0,-0.50856,0.00014,29.11823]
[1778065971138,39.32,82387.12,0.0,-0.50872,0.00014,29.11757]
[1778065971624,39.32,82387.12,0.0,-0.50872,0.00014,29.11757]
[1778065973403,39.32,82381.44,0.0,-0.50951,0.00014,29.11424]
[1778065973477,39.32,82370.31,0.0,-0.51106,0.00014,29.1074]
[1778065975019,39.32,82374.08,0.0,-0.51054,0.00014,29.10977]
[1778065977035,39.33,82380.35,0.0,-0.50966,0.00014,29.11359]
[1778065982071,39.33,82383.11,0.0,-0.50928,0.00014,29.11524]
[1778065987106,39.33,82386.73,0.0,-0.50878,0.00014,29.11735]
[1778065992141,39.33,82386.92,0.0,-0.50875,0.00014,29.11746]
[1778065994502,39.33,82386.32,0.0,-0.50883,0.00014,29.11711]
[1778065994536,39.33,82386.32,0.0,-0.50883,0.00014,29.11711]
[1778065995929,39.33,82386.71,0.0,-0.50878,0.00014,29.11734]
[1778065996052,39.33,82386.71,0.0,-0.50878,0.00014,29.11734]
[1778065996169,39.33,82394.76,0.0,-0.50766,0.00014,29.12187]
[1778065997283,39.33,82406.5,0.0,-0.50603,0.00014,29.12806]
[1778065998183,39.33,82406.5,0.0,-0.50603,0.00014,29.12806]
[1778066001275,39.33,82398.11,0.0,-0.50719,0.00014,29.12368]
[1778066007247,39.33,82395.59,0.0,-0.50754,0.00014,29.12232]
[1778066012281,39.33,82398.8,0.0,-0.5071,0.00014,29.12052]
[1778066014299,39.33,82408.75,0.0,-0.50572,0.00014,29.12566]
[1778066019336,39.34,82408.07,0.0,-0.50581,0.00014,29.12532]
[1778066024369,39.34,82411.12,0.0,-0.50538,0.00014,29.12683]
[1778066029407,39.34,82410.79,0.0,-0.50543,0.00014,29.12667]
[1778066029873,39.34,82410.79,0.0,-0.50543,0.00014,29.12667]
[1778066029921,39.34,82410.79,0.0,-0.50543,0.00014,29.12667]
[1778066030414,39.34,82412.97,0.0,-0.50513,0.00014,29.12774]
[1778066033413,39.35,82413.6,0.0,-0.50504,0.00014,29.12804]
[1778066033657,39.35,82413.6,0.0,-0.50504,0.00014,29.12804]
[1778066033727,39.35,82412.89,0.0,-0.50514,0.00014,29.1277]
[1778066036327,39.35,82412.82,0.0,-0.50514,0.00014,29.12766]
[1778066036359,39.35,82412.82,0.0,-0.50514,0.00014,29.12766]
[1778066036458,39.35,82411.94,0.0,-0.50527,0.00014,29.12724]
[1778066041565,39.35,82413.97,0.0,-0.50498,0.00014,29.12822]
[1778066043522,39.35,82413.97,0.0,-0.50498,0.00014,29.12822]
[1778066043946,39.35,82413.64,0.0,-0.50503,0.00014,29.12806]
[1778066044024,39.35,82413.64,0.0,-0.50503,0.00014,29.12806]
[1778066044514,39.35,82413.64,0.0,-0.50503,0.00014,29.12806]
[1778066045758,39.35,82413.64,0.0,-0.50503,0.00014,29.12806]
[1778066045791,39.35,82408.14,0.0,-0.50579,0.00014,29.12536]
[1778066051636,39.36,82404.63,0.0,-0.50628,0.00014,29.12359]
[1778066055055,39.36,82401.87,0.0,-0.50666,0.00014,29.12216]
[1778066060630,39.36,82397.16,0.0,-0.50731,0.00014,29.11966]
[1778066065665,39.36,82400.0,0.0,-0.50692,0.00014,29.12117]
[1778066070700,39.36,82403.72,0.0,-0.5064,0.00014,29.12312]
[1778066075737,39.36,82400.76,0.0,-0.50681,0.00014,29.11805]
[1778066080770,39.36,82402.0,0.0,-0.50664,0.00014,29.1187]
[1778066085805,39.36,82402.26,0.0,-0.50661,0.00014,29.11883]
[1778066090840,39.36,82402.29,0.0,-0.5066,0.00014,29.11885]
[1778066095875,39.36,82404.05,0.0,-0.50636,0.00014,29.11976]
[1778066100910,39.37,82411.04,0.0,-0.50538,0.00014,29.12327]
[1778066105945,39.37,82409.12,0.0,-0.50565,0.00014,29.12233]
[1778066110980,39.38,82404.71,0.0,-0.50626,0.00014,29.12011]
[1778066116015,39.38,82406.07,0.0,-0.50607,0.00014,29.1208]
[1778066121050,39.38,82404.6,0.0,-0.50627,0.00014,29.12005]
[1778066125682,39.39,82407.12,0.0,-0.50592,0.00014,29.12134]
[1778066127874,39.39,82418.82,0.0,-0.5043,0.00014,29.12699]
[1778066128553,39.39,82418.82,0.0,-0.5043,0.00014,29.12699]
[1778066128577,39.39,82418.82,0.0,-0.5043,0.00014,29.12699]
[1778066134142,39.39,82418.61,0.0,-0.50433,0.00014,29.12336]
[1778066135532,39.39,82418.61,0.0,-0.50433,0.00014,29.12336]
[1778066135565,39.39,82418.61,0.0,-0.50433,0.00014,29.12336]
[1778066135714,39.39,82418.61,0.0,-0.50433,0.00014,29.12336]
[1778066135760,39.39,82419.9,0.0,-0.50415,0.00014,29.12395]
[1778066137661,39.39,82420.14,0.0,-0.50411,0.00014,29.12406]
[1778066137719,39.39,82431.1,0.0,-0.50259,0.00014,29.12887]
[1778066139176,39.39,82432.89,0.0,-0.50234,0.00014,29.12962]
[1778066144211,39.39,82433.53,0.0,-0.50225,0.00014,29.12988]
[1778066149246,39.4,82438.67,0.0,-0.50154,0.00014,29.13194]
[1778066152340,39.4,82447.4,0.0,-0.50033,0.00014,29.13524]
[1778066153568,39.4,82447.4,0.0,-0.50033,0.00014,29.13524]
[1778066153981,39.4,82447.4,0.0,-0.50033,0.00014,29.13524]
[1778066157314,39.4,82452.91,0.0,-0.49957,0.00014,29.13718]
[1778066160035,39.4,82453.52,0.0,-0.49948,0.00014,29.13738]
[1778066160346,39.4,82453.52,0.0,-0.49948,0.00014,29.13738]
[1778066160427,39.4,82460.58,0.0,-0.4985,0.00014,29.1397]
[1778066161805,39.4,82460.58,0.0,-0.4985,0.00014,29.1397]
[1778066165902,39.4,82457.72,0.0,-0.4989,0.00014,29.13878]
[1778066166706,39.4,82457.68,0.0,-0.4989,0.00014,29.13877]
[1778066166816,39.4,82457.68,0.0,-0.4989,0.00014,29.13877]
[1778066166818,39.4,82457.68,0.0,-0.4989,0.00014,29.13877]
[1778066166898,39.4,82457.68,0.0,-0.4989,0.00014,29.13877]
[1778066166986,39.4,82459.27,0.0,-0.49868,0.00014,29.13928]
[1778066167966,39.4,82459.27,0.0,-0.49868,0.00014,29.13928]
[1778066168369,39.4,82459.27,0.0,-0.49868,0.00014,29.13928]
[1778066168458,39.4,82477.04,0.0,-0.49622,0.00014,29.14441]
[1778066169790,39.4,82477.04,0.0,-0.49622,0.00014,29.14441]
[1778066169964,39.4,82477.04,0.0,-0.49622,0.00014,29.14441]
[1778066169858,39.4,82478.49,0.0,-0.49602,0.00014,29.14478]
[1778066170218,39.4,82478.49,0.0,-0.49602,0.00014,29.14478]
[1778066171151,39.4,82478.49,0.0,-0.49602,0.00014,29.14478]
[1778066172491,39.4,82475.0,0.0,-0.4965,0.00014,29.14388]
[1778066175805,39.41,82485.34,0.0,-0.49507,0.00014,29.14643]
[1778066177615,39.41,82485.34,0.0,-0.49507,0.00014,29.14643]
[1778066177625,39.41,82485.34,0.0,-0.49507,0.00014,29.14643]
[1778066177711,39.41,82488.04,0.0,-0.49469,0.00014,29.14703]
[1778066178678,39.41,82488.04,0.0,-0.49469,0.00014,29.14703]
[1778066181574,39.41,82487.28,0.0,-0.4948,0.00014,29.14686]
[1778066181913,39.41,82486.84,0.0,-0.49486,0.00014,29.14676]
[1778066183911,39.41,82476.39,0.0,-0.49631,0.00014,29.14424]
[1778066186008,39.41,82467.23,0.0,-0.49758,0.00014,29.14172]
[1778066188971,39.41,82463.05,0.0,-0.49816,0.00014,29.14046]
[1778066190272,39.41,82465.51,0.0,-0.49782,0.00014,29.14121]
[1778066190296,39.41,82465.51,0.0,-0.49782,0.00014,29.14121]
[1778066190472,39.41,82465.51,0.0,-0.49782,0.00014,29.14121]
[1778066190537,39.41,82465.51,0.0,-0.49782,0.00014,29.14121]
[1778066192625,39.41,82473.42,0.0,-0.49672,0.00014,29.13992]
[1778066195572,39.41,82467.51,0.0,-0.49754,0.00014,29.13826]
[1778066200439,39.41,82471.38,0.0,-0.497,0.00014,29.13936]
[1778066201894,39.41,82471.71,0.0,-0.49696,0.00014,29.13945]
[1778066201955,39.41,82465.51,0.0,-0.49782,0.00014,29.13768]
[1778066202383,39.41,82465.51,0.0,-0.49782,0.00014,29.13768]
[1778066202387,39.41,82465.51,0.0,-0.49782,0.00014,29.13768]
[1778066202960,39.41,82465.51,0.0,-0.49782,0.00014,29.13768]
[1778066202973,39.41,82461.51,0.0,-0.49837,0.00014,29.13646]
[1778066204013,39.41,82453.34,0.0,-0.4995,0.00014,29.13379]
[1778066204885,39.41,82453.34,0.0,-0.4995,0.00014,29.13379]
[1778066204984,39.41,82443.27,0.0,-0.5009,0.00014,29.13018]
[1778066205980,39.41,82443.27,0.0,-0.5009,0.00014,29.13018]
[1778066206662,39.42,82443.15,0.0,-0.50091,0.00014,29.13013]
[1778066209671,39.42,82448.98,0.0,-0.50011,0.00014,29.13227]
[1778066212766,39.42,82442.81,0.0,-0.50096,0.00014,29.13001]
[1778066219018,39.42,82438.32,0.0,-0.50158,0.00014,29.12828]
[1778066219158,39.42,82436.62,0.0,-0.50182,0.00014,29.1276]
[1778066221454,39.42,82432.27,0.0,-0.50242,0.00014,29.12583]
[1778066221754,39.42,82423.58,0.0,-0.50363,0.00014,29.12209]
[1778066223768,39.42,82430.28,0.0,-0.5027,0.00014,29.125]
[1778066224188,39.42,82430.28,0.0,-0.5027,0.00014,29.125]
[1778066226215,39.42,82433.6,0.0,-0.50224,0.00014,29.12638]
[1778066227796,39.42,82441.75,0.0,-0.50111,0.00014,29.1296]
[1778066232831,39.42,82439.01,0.0,-0.50149,0.00014,29.12855]
[1778066236029,39.42,82448.95,0.0,-0.50011,0.00014,29.13226]
[1778066237866,39.42,82457.48,0.0,-0.49893,0.00014,29.13517]
[1778066239140,39.42,82461.47,0.0,-0.49837,0.00014,29.13644]
[1778066239990,39.42,82461.47,0.0,-0.49837,0.00014,29.13644]
[1778066240107,39.42,82463.46,0.0,-0.4981,0.00014,29.13706]
[1778066240318,39.42,82463.46,0.0,-0.4981,0.00014,29.13706]
[1778066240639,39.42,82463.46,0.0,-0.4981,0.00014,29.13706]
[1778066240981,39.42,82501.28,0.0,-0.49286,0.00014,29.14608]
[1778066241161,39.42,82501.28,0.0,-0.49286,0.00014,29.14608]
[1778066241279,39.42,82501.28,0.0,-0.49286,0.00014,29.14608]
[1778066241448,39.42,82501.28,0.0,-0.49286,0.00014,29.14608]
[1778066241899,39.42,82501.56,0.0,-0.49282,0.00014,29.14613]
[1778066242279,39.42,82501.56,0.0,-0.49282,0.00014,29.14613]
[1778066242890,39.42,82501.56,0.0,-0.49282,0.00014,29.14613]
[1778066242910,39.42,82541.97,0.0,-0.48723,0.00014,29.15018]
[1778066243137,39.42,82541.97,0.0,-0.48723,0.00014,29.15018]
[1778066243257,39.42,82541.97,0.0,-0.48723,0.00014,29.15018]
[1778066243836,39.42,82541.97,0.0,-0.48723,0.00014,29.15018]
[1778066243979,39.42,82541.97,0.0,-0.48723,0.00014,29.15018]
[1778066244020,39.42,82529.27,0.0,-0.48898,0.00014,29.14952]
[1778066245733,39.42,82529.72,0.0,-0.48892,0.00014,29.14956]
[1778066245881,39.42,82529.72,0.0,-0.48892,0.00014,29.14956]
[1778066245975,39.42,82528.88,0.0,-0.48904,0.00014,29.14949]
[1778066247158,39.41,82528.88,0.0,-0.48904,0.00014,29.14949]
[1778066250111,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066250311,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066250380,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066250397,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066250850,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066250854,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066251000,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066251055,39.41,82526.27,0.0,-0.4894,0.00014,29.14929]
[1778066251063,39.41,82544.63,0.0,-0.48686,0.00014,29.14671]
[1778066251238,39.41,82544.63,0.0,-0.48686,0.00014,29.14671]
[1778066251259,39.41,82544.63,0.0,-0.48686,0.00014,29.14671]
[1778066251458,39.41,82544.63,0.0,-0.48686,0.00014,29.14671]
[1778066251622,39.41,82544.63,0.0,-0.48686,0.00014,29.14671]
[1778066251719,39.41,82544.63,0.0,-0.48686,0.00014,29.14671]
[1778066251786,39.41,82544.63,0.0,-0.48686,0.00014,29.14671]
[1778066252988,39.41,82555.04,0.0,-0.48542,0.00014,29.14672]
[1778066253994,39.41,82562.59,0.0,-0.48437,0.00014,29.1465]
[1778066254554,39.41,82562.59,0.0,-0.48437,0.00014,29.1465]
[1778066254663,39.41,82562.59,0.0,-0.48437,0.00014,29.1465]
[1778066254742,39.41,82562.59,0.0,-0.48437,0.00014,29.1465]
[1778066255001,39.42,82565.42,0.0,-0.48398,0.00014,29.14636]
[1778066255655,39.42,82565.42,0.0,-0.48398,0.00014,29.14636]
[1778066256011,39.42,82570.66,0.0,-0.48326,0.00014,29.14603]
[1778066257015,39.42,82577.95,0.0,-0.48225,0.00014,29.14542]
[1778066258022,39.42,82586.79,0.0,-0.48103,0.00014,29.14442]
[1778066258149,39.42,82586.79,0.0,-0.48103,0.00014,29.14442]
[1778066260500,39.42,82592.78,0.0,-0.4802,0.00014,29.14359]
[1778066262050,39.42,82584.32,0.0,-0.48137,0.00014,29.14473]
[1778066262679,39.42,82584.32,0.0,-0.48137,0.00014,29.14473]
[1778066263058,39.42,82581.66,0.0,-0.48174,0.00014,29.14504]
[1778066265072,39.42,82575.34,0.0,-0.48261,0.00014,29.14566]
[1778066270107,39.42,82570.4,0.0,-0.48329,0.00014,29.14605]
[1778066271179,39.42,82570.14,0.0,-0.48333,0.00014,29.14607]
[1778066272121,39.42,82558.36,0.0,-0.48496,0.00014,29.14665]
[1778066272342,39.42,82558.36,0.0,-0.48496,0.00014,29.14665]
[1778066272415,39.42,82558.36,0.0,-0.48496,0.00014,29.14665]
[1778066272670,39.42,82555.16,0.0,-0.4854,0.00014,29.14672]
[1778066274002,39.43,82559.83,0.0,-0.48476,0.00014,29.1466]
[1778066276506,39.43,82564.79,0.0,-0.48407,0.00014,29.1464]
[1778066278741,39.43,82574.92,0.0,-0.48267,0.00014,29.1457]
[1778066279284,39.43,82574.92,0.0,-0.48267,0.00014,29.1457]
[1778066279779,39.43,82576.81,0.0,-0.48241,0.00014,29.14553]
[1778066284206,39.43,82582.3,0.0,-0.48165,0.00014,29.14497]
[1778066286944,39.43,82580.52,0.0,-0.4819,0.00014,29.14516]
[1778066287040,39.43,82578.41,0.0,-0.48219,0.00014,29.14538]
[1778066290832,39.43,82576.88,0.0,-0.4824,0.00014,29.14553]
[1778066291034,39.44,82573.55,0.0,-0.48286,0.00014,29.14582]
[1778066296053,39.44,82573.47,0.0,-0.48287,0.00014,29.14582]
[1778066299611,39.44,82573.89,0.0,-0.48281,0.00014,29.14579]
[1778066299672,39.44,82575.69,0.0,-0.48256,0.00014,29.14564]
[1778066305357,39.44,82576.67,0.0,-0.48243,0.00014,29.14555]
[1778066309050,39.44,82576.28,0.0,-0.48248,0.00014,29.14558]
[1778066309212,39.45,82576.03,0.0,-0.48252,0.00014,29.14561]
[1778066311267,39.45,82578.69,0.0,-0.48215,0.00014,29.14536]
[1778066314647,39.45,82574.01,0.0,-0.4828,0.00014,29.14225]
[1778066314832,39.45,82574.01,0.0,-0.4828,0.00014,29.14225]
[1778066315116,39.45,82567.48,0.0,-0.4837,0.00014,29.14271]
[1778066316158,39.45,82559.11,0.0,-0.48486,0.00014,29.14309]
[1778066319067,39.45,82549.59,0.0,-0.48617,0.00014,29.14323]
[1778066319360,39.45,82549.59,0.0,-0.48617,0.00014,29.14323]
[1778066319539,39.45,82549.59,0.0,-0.48617,0.00014,29.14323]
[1778066319581,39.45,82549.59,0.0,-0.48617,0.00014,29.14323]
[1778066319875,39.45,82549.59,0.0,-0.48617,0.00014,29.14323]
[1778066319948,39.45,82546.84,0.0,-0.48655,0.00014,29.14321]
[1778066320922,39.45,82546.84,0.0,-0.48655,0.00014,29.14321]
[1778066321845,39.45,82546.23,0.0,-0.48664,0.00014,29.1432]
[1778066325166,39.45,82552.44,0.0,-0.48578,0.00014,29.14322]
[1778066326245,39.46,82555.74,0.0,-0.48532,0.00014,29.14318]
[1778066326766,39.46,82555.74,0.0,-0.48532,0.00014,29.14318]
[1778066327329,39.46,82551.64,0.0,-0.48589,0.00014,29.14322]
[1778066330527,39.46,82543.7,0.0,-0.48699,0.00014,29.14315]
[1778066333480,39.46,82538.32,0.0,-0.48773,0.00014,29.14297]
[1778066333558,39.46,82538.32,0.0,-0.48773,0.00014,29.14297]
[1778066333563,39.46,82538.32,0.0,-0.48773,0.00014,29.14297]
[1778066333572,39.46,82538.32,0.0,-0.48773,0.00014,29.14297]
[1778066333582,39.46,82538.32,0.0,-0.48773,0.00014,29.14297]
[1778066333862,39.46,82534.66,0.0,-0.48824,0.00014,29.1428]
[1778066336675,39.45,82522.3,0.0,-0.48995,0.00014,29.14185]
[1778066342506,39.46,82527.0,0.0,-0.4893,0.00014,29.14227]
[1778066347647,39.46,82520.38,0.0,-0.49021,0.00014,29.14165]
[1778066350333,39.46,82517.57,0.0,-0.4906,0.00014,29.14134]
[1778066350615,39.46,82517.57,0.0,-0.4906,0.00014,29.14134]
[1778066350927,39.46,82517.57,0.0,-0.4906,0.00014,29.14134]
[1778066350950,39.46,82517.57,0.0,-0.4906,0.00014,29.14134]
[1778066351086,39.46,82517.57,0.0,-0.4906,0.00014,29.14134]
[1778066351188,39.46,82518.95,0.0,-0.49041,0.00014,29.1415]
[1778066351239,39.46,82518.95,0.0,-0.49041,0.00014,29.1415]
[1778066351289,39.46,82518.95,0.0,-0.49041,0.00014,29.1415]
[1778066351740,39.46,82518.95,0.0,-0.49041,0.00014,29.1415]
[1778066351757,39.46,82518.95,0.0,-0.49041,0.00014,29.1415]
[1778066351781,39.46,82543.96,0.0,-0.48695,0.00014,29.14315]
[1778066352683,39.46,82543.96,0.0,-0.48695,0.00014,29.14315]
[1778066352787,39.46,82543.96,0.0,-0.48695,0.00014,29.14315]
[1778066352788,39.46,82555.63,0.0,-0.48534,0.00014,29.14318]
[1778066353691,39.46,82555.55,0.0,-0.48535,0.00014,29.14318]
[1778066354700,39.46,82556.1,0.0,-0.48527,0.00014,29.14317]
[1778066357674,39.46,82560.13,0.0,-0.48472,0.00014,29.14306]
[1778066358957,39.46,82562.11,0.0,-0.48444,0.00014,29.14299]
[1778066359000,39.46,82562.11,0.0,-0.48444,0.00014,29.14299]
[1778066359813,39.47,82562.36,0.0,-0.48441,0.00014,29.14298]
[1778066360105,39.46,82563.81,0.0,-0.48421,0.00014,29.14291]
[1778066365122,39.47,82558.75,0.0,-0.48491,0.00014,29.1431]
[1778066366155,39.47,82561.82,0.0,-0.48448,0.00014,29.143]
[1778066366215,39.47,82561.82,0.0,-0.48448,0.00014,29.143]
[1778066366225,39.47,82561.82,0.0,-0.48448,0.00014,29.143]
[1778066366185,39.47,82560.57,0.0,-0.48465,0.00014,29.14305]
[1778066366894,39.47,82557.14,0.0,-0.48513,0.00014,29.14315]
[1778066367871,39.47,82557.14,0.0,-0.48513,0.00014,29.14315]
[1778066369122,39.47,82555.58,0.0,-0.48534,0.00014,29.14318]
[1778066369151,39.47,82555.58,0.0,-0.48534,0.00014,29.14318]
[1778066369190,39.47,82554.13,0.0,-0.48554,0.00014,29.1432]
[1778066369752,39.47,82554.13,0.0,-0.48554,0.00014,29.1432]
[1778066370150,39.47,82554.13,0.0,-0.48554,0.00014,29.1432]
[1778066371161,39.47,82553.31,0.0,-0.48566,0.00014,29.14321]
[1778066371943,39.47,82550.21,0.0,-0.48609,0.00014,29.13969]
[1778066371947,39.47,82550.21,0.0,-0.48609,0.00014,29.13969]
[1778066371972,39.47,82550.21,0.0,-0.48609,0.00014,29.13969]
[1778066372122,39.47,82544.24,0.0,-0.48691,0.00014,29.13963]
[1778066374187,39.46,82538.92,0.0,-0.48765,0.00014,29.13946]
[1778066379211,39.46,82535.62,0.0,-0.4881,0.00014,29.13931]
[1778066379794,39.46,82534.76,0.0,-0.48822,0.00014,29.13926]
[1778066380145,39.46,82534.76,0.0,-0.48822,0.00014,29.13926]
[1778066380153,39.46,82534.76,0.0,-0.48822,0.00014,29.13926]
[1778066380181,39.46,82534.76,0.0,-0.48822,0.00014,29.13926]
[1778066380210,39.46,82533.15,0.0,-0.48845,0.00014,29.13917]
[1778066382894,39.46,82525.97,0.0,-0.48944,0.00014,29.13865]
[1778066386072,39.46,82522.69,0.0,-0.48989,0.00014,29.13835]
[1778066391964,39.46,82521.23,0.0,-0.49009,0.00014,29.1382]
[1778066397105,39.46,82518.83,0.0,-0.49043,0.00014,29.13795]
[1778066403039,39.46,82515.64,0.0,-0.49087,0.00014,29.13758]
[1778066408074,39.46,82514.19,0.0,-0.49107,0.00014,29.1374]
[1778066412382,39.46,82516.97,0.0,-0.49068,0.00014,29.13774]
[1778066416132,39.46,82528.18,0.0,-0.48913,0.00014,29.13883]
[1778066418449,39.46,82532.53,0.0,-0.48853,0.00014,29.13913]
[1778066420476,39.46,82530.91,0.0,-0.48876,0.00014,29.13903]
[1778066421339,39.46,82533.73,0.0,-0.48837,0.00014,29.13921]
[1778066422162,39.46,82533.73,0.0,-0.48837,0.00014,29.13921]
[1778066422193,39.46,82533.73,0.0,-0.48837,0.00014,29.13921]
[1778066422212,39.46,82543.55,0.0,-0.48701,0.00014,29.13961]
[1778066424569,39.46,82543.11,0.0,-0.48707,0.00014,29.1396]
[1778066424639,39.46,82543.11,0.0,-0.48707,0.00014,29.1396]
[1778066425186,39.46,82543.11,0.0,-0.48707,0.00014,29.1396]
[1778066425201,39.46,82541.45,0.0,-0.4873,0.00014,29.13955]
[1778066426208,39.46,82549.61,0.0,-0.48617,0.00014,29.13969]
[1778066427216,39.46,82559.57,0.0,-0.48479,0.00014,29.13954]
[1778066430600,39.46,82559.45,0.0,-0.48481,0.00014,29.13955]
[1778066431279,39.47,82565.49,0.0,-0.48397,0.00014,29.13575]
[1778066433622,39.47,82566.07,0.0,-0.48389,0.00014,29.13572]
[1778066433769,39.47,82566.07,0.0,-0.48389,0.00014,29.13572]
[1778066433854,39.47,82566.07,0.0,-0.48389,0.00014,29.13572]
[1778066434265,39.47,82567.5,0.0,-0.4837,0.00014,29.13564]
[1778066435272,39.47,82574.54,0.0,-0.48272,0.00014,29.13513]
[1778066437286,39.47,82581.32,0.0,-0.48179,0.00014,29.13448]
[1778066437924,39.47,82581.32,0.0,-0.48179,0.00014,29.13448]
[1778066440051,39.47,82583.5,0.0,-0.48149,0.00014,29.13424]
[1778066440352,39.47,82589.37,0.0,-0.48068,0.00014,29.1335]
[1778066440547,39.47,82589.37,0.0,-0.48068,0.00014,29.1335]
[1778066441319,39.47,82593.14,0.0,-0.48016,0.00014,29.13296]
[1778066442325,39.48,82599.97,0.0,-0.47921,0.00014,29.13185]
[1778066445258,39.48,82599.95,0.0,-0.47922,0.00014,29.13186]
[1778066446794,39.48,82596.28,0.0,-0.47972,0.00014,29.13247]
[1778066446929,39.48,82596.28,0.0,-0.47972,0.00014,29.13247]
[1778066447003,39.48,82596.39,0.0,-0.47971,0.00014,29.13245]
[1778066448270,39.48,82596.39,0.0,-0.47971,0.00014,29.13245]
[1778066448355,39.48,82596.39,0.0,-0.47971,0.00014,29.13245]
[1778066448378,39.48,82596.39,0.0,-0.47971,0.00014,29.13245]
[1778066448631,39.48,82596.39,0.0,-0.47971,0.00014,29.13246]
[1778066448778,39.48,82596.39,0.0,-0.47971,0.00014,29.13246]
[1778066448959,39.48,82596.39,0.0,-0.47971,0.00014,29.13246]
[1778066448997,39.48,82601.52,0.0,-0.479,0.00014,29.13158]
[1778066449346,39.48,82601.52,0.0,-0.479,0.00014,29.13158]
[1778066449738,39.48,82601.52,0.0,-0.479,0.00014,29.13158]
[1778066449755,39.48,82601.52,0.0,-0.479,0.00014,29.13158]
[1778066450120,39.48,82601.52,0.0,-0.479,0.00014,29.13158]
[1778066450342,39.48,82601.52,0.0,-0.479,0.00014,29.13158]
[1778066450298,39.48,82640.55,0.0,-0.47362,0.00014,29.12195]
[1778066450485,39.48,82640.55,0.0,-0.47362,0.00014,29.12195]
[1778066450584,39.48,82640.55,0.0,-0.47362,0.00014,29.12195]
[1778066450935,39.48,82640.55,0.0,-0.47362,0.00014,29.12195]
[1778066451240,39.48,82664.29,0.0,-0.47035,0.00014,29.11349]
[1778066451584,39.48,82664.29,0.0,-0.47035,0.00014,29.11349]
[1778066452330,39.48,82664.29,0.0,-0.47035,0.00014,29.11349]
[1778066451635,39.48,82673.58,0.0,-0.46907,0.00014,29.10965]
[1778066452411,39.48,82673.31,0.0,-0.46911,0.00014,29.10977]
[1778066454425,39.48,82673.22,0.0,-0.46912,0.00014,29.10981]
[1778066457297,39.48,82667.45,0.0,-0.46991,0.00014,29.11222]
[1778066458195,39.48,82670.07,0.0,-0.46955,0.00014,29.11114]
[1778066458255,39.48,82670.07,0.0,-0.46955,0.00014,29.11114]
[1778066458321,39.48,82670.07,0.0,-0.46955,0.00014,29.11114]
[1778066458268,39.48,82680.12,0.0,-0.46817,0.00014,29.10677]
[1778066459118,39.48,82680.12,0.0,-0.46817,0.00014,29.10677]
[1778066459150,39.48,82680.12,0.0,-0.46817,0.00014,29.10677]
[1778066459187,39.48,82680.12,0.0,-0.46817,0.00014,29.10677]
[1778066459273,39.48,82680.12,0.0,-0.46817,0.00014,29.10677]
[1778066459322,39.48,82680.12,0.0,-0.46817,0.00014,29.10677]
[1778066459489,39.48,82685.99,0.0,-0.46736,0.00014,29.10406]
[1778066459494,39.48,82685.99,0.0,-0.46736,0.00014,29.10406]
[1778066459800,39.48,82685.99,0.0,-0.46736,0.00014,29.10406]
[1778066460203,39.48,82702.02,0.0,-0.46516,0.00014,29.09603]
[1778066460656,39.48,82702.02,0.0,-0.46516,0.00014,29.09603]
[1778066460663,39.48,82702.02,0.0,-0.46516,0.00014,29.09603]
[1778066460686,39.48,82702.02,0.0,-0.46516,0.00014,29.09603]
[1778066461321,39.49,82718.76,0.0,-0.46286,0.00014,29.08672]
[1778066461428,39.49,82718.76,0.0,-0.46286,0.00014,29.08672]
[1778066461633,39.49,82718.76,0.0,-0.46286,0.00014,29.08672]
[1778066461664,39.49,82718.76,0.0,-0.46286,0.00014,29.08672]
[1778066461693,39.49,82728.48,0.0,-0.46153,0.00014,29.08088]
[1778066462438,39.49,82728.48,0.0,-0.46153,0.00014,29.08088]
[1778066462835,39.49,82728.48,0.0,-0.46153,0.00014,29.08088]
[1778066463046,39.49,82728.48,0.0,-0.46153,0.00014,29.08088]
[1778066463295,39.5,82721.97,0.0,-0.46243,0.00014,29.08488]
[1778066464859,39.54,82709.7,0.0,-0.46413,0.00014,29.09208]
[1778066465960,39.54,82709.7,0.0,-0.46413,0.00014,29.09208]
[1778066466149,39.54,82709.7,0.0,-0.46413,0.00014,29.09208]
[1778066466261,39.54,82702.83,0.0,-0.46508,0.00014,29.0958]
[1778066466778,39.54,82693.47,0.0,-0.46636,0.00014,29.1006]
[1778066467882,39.54,82693.47,0.0,-0.46636,0.00014,29.1006]
[1778066467936,39.55,82681.17,0.0,-0.46806,0.00014,29.10649]
[1778066468524,39.56,82681.17,0.0,-0.46806,0.00014,29.10649]
[1778066469719,39.56,82681.17,0.0,-0.46806,0.00014,29.10649]
[1778066469776,39.56,82681.17,0.0,-0.46806,0.00014,29.10649]
[1778066469805,39.56,82665.96,0.0,-0.47015,0.00014,29.11299]
[1778066470797,39.56,82665.96,0.0,-0.47015,0.00014,29.11299]
[1778066471265,39.56,82663.61,0.0,-0.47047,0.00014,29.11393]
[1778066472566,39.56,82663.43,0.0,-0.4705,0.00014,29.114]
[1778066473084,39.56,82663.43,0.0,-0.4705,0.00014,29.114]
[1778066473187,39.56,82661.57,0.0,-0.47075,0.00014,29.11472]
[1778066475124,39.56,82660.63,0.0,-0.47088,0.00014,29.11508]
[1778066475872,39.56,82657.0,0.0,-0.47138,0.00014,29.11645]
[1778066477230,39.56,82663.31,0.0,-0.47052,0.00014,29.11406]
[1778066478261,39.56,82663.31,0.0,-0.47052,0.00014,29.11406]
[1778066478310,39.56,82663.31,0.0,-0.47052,0.00014,29.11406]
[1778066478310,39.56,82670.57,0.0,-0.46952,0.00014,29.11113]
[1778066481615,39.56,82675.16,0.0,-0.46889,0.00014,29.10918]
[1778066486652,39.57,82677.7,0.0,-0.46854,0.00014,29.10807]
[1778066491156,39.57,82675.62,0.0,-0.46882,0.00014,29.10898]
[1778066491332,39.57,82676.31,0.0,-0.46873,0.00014,29.10514]
[1778066492234,39.57,82676.31,0.0,-0.46873,0.00014,29.10514]
[1778066492306,39.57,82676.31,0.0,-0.46873,0.00014,29.10514]
[1778066492329,39.57,82668.99,0.0,-0.46973,0.00014,29.10824]
[1778066492790,39.57,82668.99,0.0,-0.46973,0.00014,29.10824]
[1778066492980,39.57,82668.99,0.0,-0.46973,0.00014,29.10824]
[1778066492998,39.57,82668.99,0.0,-0.46973,0.00014,29.10824]
[1778066493215,39.57,82657.13,0.0,-0.47136,0.00014,29.11288]
[1778066494185,39.57,82645.85,0.0,-0.47291,0.00014,29.11683]
[1778066494700,39.57,82645.85,0.0,-0.47291,0.00014,29.11683]
[1778066494708,39.57,82645.85,0.0,-0.47291,0.00014,29.11683]
[1778066494714,39.57,82645.85,0.0,-0.47291,0.00014,29.11683]
[1778066494816,39.57,82638.83,0.0,-0.47388,0.00014,29.11907]
[1778066495727,39.57,82638.83,0.0,-0.47388,0.00014,29.11907]
[1778066495818,39.57,82638.61,0.0,-0.47391,0.00014,29.11915]
[1778066497372,39.57,82638.61,0.0,-0.47391,0.00014,29.11915]
[1778066499107,39.58,82637.06,0.0,-0.47413,0.00014,29.11962]
[1778066499383,39.58,82637.06,0.0,-0.47413,0.00014,29.11962]
[1778066501747,39.58,82638.9,0.0,-0.47387,0.00014,29.11907]
[1778066502382,39.58,82638.9,0.0,-0.47387,0.00014,29.11907]
[1778066505784,39.6,82659.34,0.0,-0.47107,0.00014,29.11212]
[1778066507004,39.6,82659.34,0.0,-0.47107,0.00014,29.11212]
[1778066507243,39.6,82659.34,0.0,-0.47107,0.00014,29.11212]
[1778066507322,39.6,82669.35,0.0,-0.4697,0.00014,29.10818]
[1778066507910,39.6,82671.38,0.0,-0.46942,0.00014,29.10734]
[1778066512834,39.6,82664.99,0.0,-0.4703,0.00014,29.10994]
[1778066517631,39.6,82663.89,0.0,-0.47045,0.00014,29.11038]
[1778066521618,39.61,82671.3,0.0,-0.46943,0.00014,29.10737]
[1778066527931,39.61,82676.35,0.0,-0.46874,0.00014,29.10522]
[1778066528024,39.61,82676.35,0.0,-0.46874,0.00014,29.10522]
[1778066528066,39.61,82676.35,0.0,-0.46874,0.00014,29.10522]
[1778066528205,39.61,82676.35,0.0,-0.46874,0.00014,29.10522]
[1778066528279,39.61,82683.31,0.0,-0.46779,0.00014,29.1021]
[1778066528865,39.61,82683.31,0.0,-0.46779,0.00014,29.1021]
[1778066529955,39.61,82699.24,0.0,-0.4656,0.00014,29.09434]
[1778066531324,39.61,82699.24,0.0,-0.4656,0.00014,29.09434]
[1778066531382,39.61,82699.24,0.0,-0.4656,0.00014,29.09434]
[1778066531410,39.61,82699.24,0.0,-0.4656,0.00014,29.09434]
[1778066531418,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066531677,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066531707,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066531904,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066531925,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066532085,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066532108,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066532126,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066532296,39.61,82714.62,0.0,-0.46349,0.00014,29.08603]
[1778066532393,39.61,82721.55,0.0,-0.46254,0.00014,29.08201]
[1778066532492,39.61,82721.55,0.0,-0.46254,0.00014,29.08201]
[1778066532525,39.61,82721.55,0.0,-0.46254,0.00014,29.08201]
[1778066533805,39.61,82721.55,0.0,-0.46255,0.00014,29.08202]
[1778066533982,39.61,82724.66,0.0,-0.46212,0.00014,29.08016]
[1778066535275,39.61,82724.66,0.0,-0.46212,0.00014,29.08016]
[1778066535306,39.61,82724.66,0.0,-0.46212,0.00014,29.08016]
[1778066535417,39.61,82724.66,0.0,-0.46212,0.00014,29.08016]
[1778066535468,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066535642,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066535763,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066535869,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066535893,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066535923,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066536072,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066536102,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066536281,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066536328,39.61,82726.64,0.0,-0.46185,0.00014,29.07897]
[1778066536358,39.61,82742.46,0.0,-0.45968,0.00014,29.06891]
[1778066536484,39.61,82742.46,0.0,-0.45968,0.00014,29.06891]
[1778066536521,39.61,82742.46,0.0,-0.45968,0.00014,29.06891]
[1778066536695,39.61,82742.46,0.0,-0.45968,0.00014,29.06891]
[1778066536730,39.61,82742.46,0.0,-0.45968,0.00014,29.06891]
[1778066536738,39.61,82742.46,0.0,-0.45968,0.00014,29.06891]
[1778066536895,39.61,82742.46,0.0,-0.45968,0.00014,29.06891]
[1778066537069,39.61,82743.75,0.0,-0.45951,0.00014,29.06806]
[1778066542635,39.61,82742.59,0.0,-0.45967,0.00014,29.06884]
[1778066542663,39.61,82742.59,0.0,-0.45967,0.00014,29.06884]
[1778066542669,39.61,82742.59,0.0,-0.45967,0.00014,29.06884]
[1778066543119,39.61,82741.94,0.0,-0.45976,0.00014,29.06927]
[1778066543935,39.61,82741.94,0.0,-0.45976,0.00014,29.06927]
[1778066544329,39.61,82745.87,0.0,-0.45922,0.00014,29.06664]
[1778066546573,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066546722,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066546833,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066546984,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066547024,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066547187,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066547207,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066547389,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066547418,39.61,82750.63,0.0,-0.45857,0.00014,29.06339]
[1778066547395,39.61,82749.29,0.0,-0.45875,0.00014,29.06431]
[1778066547607,39.61,82749.29,0.0,-0.45875,0.00014,29.06431]
[1778066547632,39.61,82749.29,0.0,-0.45875,0.00014,29.06431]
[1778066547834,39.61,82749.29,0.0,-0.45875,0.00014,29.06431]
[1778066547869,39.61,82749.29,0.0,-0.45875,0.00014,29.06431]
[1778066548037,39.61,82749.29,0.0,-0.45875,0.00014,29.06431]
[1778066548139,39.61,82747.93,0.0,-0.45894,0.00014,29.06525]
[1778066549982,39.61,82747.93,0.0,-0.45894,0.00014,29.06525]
[1778066550337,39.61,82747.93,0.0,-0.45894,0.00014,29.06525]
[1778066550363,39.61,82747.93,0.0,-0.45894,0.00014,29.06525]
[1778066550393,39.61,82750.51,0.0,-0.45858,0.00014,29.06348]
[1778066551411,39.61,82750.51,0.0,-0.45858,0.00014,29.06348]
[1778066551993,39.61,82750.51,0.0,-0.45858,0.00014,29.05993]
[1778066552020,39.61,82750.51,0.0,-0.45858,0.00014,29.05993]
[1778066552114,39.61,82748.73,0.0,-0.45883,0.00014,29.06116]
[1778066553803,39.61,82753.74,0.0,-0.45814,0.00014,29.05768]
[1778066555664,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066555732,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066555910,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066555952,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066556115,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066556123,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066556151,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066556226,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066556369,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066556410,39.61,82755.4,0.0,-0.45791,0.00014,29.05651]
[1778066556416,39.61,82767.72,0.0,-0.45623,0.00014,29.04754]
[1778066556589,39.61,82767.72,0.0,-0.45623,0.00014,29.04754]
[1778066556651,39.61,82767.72,0.0,-0.45623,0.00014,29.04754]
[1778066556786,39.61,82767.72,0.0,-0.45623,0.00014,29.04754]
[1778066557149,39.62,82767.72,0.0,-0.45623,0.00014,29.04754]
[1778066558118,39.62,82767.72,0.0,-0.45623,0.00014,29.04754]
[1778066558173,39.62,82778.05,0.0,-0.45482,0.00014,29.03962]
[1778066558801,39.62,82778.05,0.0,-0.45482,0.00014,29.03962]
[1778066558803,39.62,82778.05,0.0,-0.45482,0.00014,29.03962]
[1778066559042,39.62,82778.05,0.0,-0.45482,0.00014,29.03962]
[1778066559434,39.62,82786.84,0.0,-0.45362,0.00014,29.03259]
[1778066559653,39.62,82786.84,0.0,-0.45362,0.00014,29.03259]
[1778066559727,39.62,82786.84,0.0,-0.45362,0.00014,29.03259]
[1778066559760,39.62,82786.84,0.0,-0.45362,0.00014,29.03259]
[1778066560243,39.62,82786.84,0.0,-0.45362,0.00014,29.03259]
[1778066560250,39.63,82787.5,0.0,-0.45354,0.00014,29.03213]
[1778066560749,39.63,82787.5,0.0,-0.45354,0.00014,29.03213]
[1778066560803,39.63,82787.5,0.0,-0.45354,0.00014,29.03213]
[1778066561182,39.62,82772.21,0.0,-0.45562,0.00014,29.04414]
[1778066562194,39.61,82772.05,0.0,-0.45564,0.00014,29.04426]
[1778066563253,39.62,82749.47,0.0,-0.45872,0.00014,29.06065]
[1778066564200,39.62,82749.71,0.0,-0.45869,0.00014,29.06048]
[1778066569349,39.62,82753.08,0.0,-0.45823,0.00014,29.05816]
[1778066569377,39.62,82753.08,0.0,-0.45823,0.00014,29.05816]
[1778066569421,39.62,82760.22,0.0,-0.45726,0.00014,29.05308]
[1778066570801,39.62,82756.83,0.0,-0.45772,0.00014,29.05551]
[1778066571604,39.62,82756.83,0.0,-0.45772,0.00014,29.05551]
[1778066571767,39.62,82756.83,0.0,-0.45772,0.00014,29.05551]
[1778066571875,39.62,82756.83,0.0,-0.45772,0.00014,29.05551]
[1778066572122,39.62,82756.83,0.0,-0.45772,0.00014,29.05551]
[1778066572428,39.62,82779.07,0.0,-0.45468,0.00014,29.03882]
[1778066572490,39.62,82779.07,0.0,-0.45468,0.00014,29.03882]
[1778066572628,39.62,82779.07,0.0,-0.45468,0.00014,29.03882]
[1778066572632,39.62,82779.07,0.0,-0.45468,0.00014,29.03882]
[1778066572888,39.62,82779.07,0.0,-0.45468,0.00014,29.03882]
[1778066573186,39.62,82779.07,0.0,-0.45468,0.00014,29.03882]
[1778066573385,39.62,82810.48,0.0,-0.45039,0.00014,29.01238]
[1778066573919,39.62,82810.48,0.0,-0.45039,0.00014,29.01238]
[1778066573979,39.62,82810.48,0.0,-0.45039,0.00014,29.01238]
[1778066574005,39.62,82810.48,0.0,-0.45039,0.00014,29.01238]
[1778066574273,39.62,82810.48,0.0,-0.4504,0.00014,29.0124]
[1778066575382,39.62,82815.43,0.0,-0.44972,0.00014,29.00793]
[1778066576319,39.62,82815.43,0.0,-0.44972,0.00014,29.00793]
[1778066576323,39.62,82815.43,0.0,-0.44972,0.00014,29.00793]
[1778066576390,39.62,82817.07,0.0,-0.4495,0.00014,29.00646]
[1778066576494,39.62,82817.07,0.0,-0.4495,0.00014,29.00646]
[1778066577294,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066577818,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066577847,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066578188,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066578206,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066578254,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066578341,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066578460,39.63,82817.07,0.0,-0.44951,0.00014,29.00651]
[1778066578470,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066578490,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066578661,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066578696,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066578860,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066578875,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066579065,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066579084,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066579270,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066579294,39.64,82816.7,0.0,-0.44956,0.00014,29.00691]
[1778066579310,39.63,82819.48,0.0,-0.44918,0.00014,29.00435]
[1778066580017,39.63,82819.48,0.0,-0.44918,0.00014,29.00435]
[1778066580041,39.63,82819.48,0.0,-0.44918,0.00014,29.00435]
[1778066580047,39.63,82819.48,0.0,-0.44918,0.00014,29.00435]
[1778066580076,39.63,82819.48,0.0,-0.44918,0.00014,29.00435]
[1778066580351,39.63,82819.48,0.0,-0.44918,0.00014,29.00435]
[1778066580421,39.63,82819.32,0.0,-0.44921,0.00014,29.00449]
[1778066581809,39.63,82819.32,0.0,-0.44921,0.00014,29.00449]
[1778066582332,39.64,82817.91,0.0,-0.4494,0.00014,29.00581]
[1778066582723,39.64,82817.91,0.0,-0.4494,0.00014,29.00581]
[1778066583199,39.64,82817.91,0.0,-0.4494,0.00014,29.00581]
[1778066584233,39.64,82813.8,0.0,-0.44996,0.00014,29.00957]
[1778066584463,39.64,82813.8,0.0,-0.44996,0.00014,29.00957]
[1778066584513,39.64,82813.4,0.0,-0.45002,0.00014,29.00995]
[1778066584652,39.64,82813.4,0.0,-0.45002,0.00014,29.00995]
[1778066586434,39.64,82813.4,0.0,-0.45002,0.00014,29.00996]
[1778066586464,39.64,82801.11,0.0,-0.4517,0.00014,29.02083]
[1778066587192,39.64,82801.11,0.0,-0.4517,0.00014,29.02083]
[1778066588524,39.65,82800.18,0.0,-0.45182,0.00014,29.02165]
[1778066590264,39.66,82800.91,0.0,-0.45174,0.00014,29.02113]
[1778066590432,39.66,82800.91,0.0,-0.45174,0.00014,29.02113]
[1778066590444,39.67,82796.59,0.0,-0.45233,0.00014,29.02489]
[1778066594417,39.68,82787.11,0.0,-0.45364,0.00014,29.03284]
[1778066595097,39.68,82787.11,0.0,-0.45364,0.00014,29.03284]
[1778066595426,39.68,82784.95,0.0,-0.45393,0.00014,29.03458]
[1778066598623,39.68,82779.75,0.0,-0.45464,0.00014,29.03872]
[1778066598760,39.68,82779.75,0.0,-0.45464,0.00014,29.03872]
[1778066598947,39.68,82779.75,0.0,-0.45464,0.00014,29.03872]
[1778066599037,39.68,82779.75,0.0,-0.45464,0.00014,29.03872]
[1778066599046,39.68,82779.75,0.0,-0.45464,0.00014,29.03872]
[1778066599309,39.68,82779.75,0.0,-0.45464,0.00014,29.03872]
[1778066599450,39.68,82779.75,0.0,-0.45464,0.00014,29.03872]
[1778066599468,39.68,82802.45,0.0,-0.45155,0.00014,29.01998]
[1778066599541,39.68,82802.45,0.0,-0.45155,0.00014,29.01998]
[1778066599644,39.68,82802.45,0.0,-0.45155,0.00014,29.01998]
[1778066599723,39.68,82802.45,0.0,-0.45155,0.00014,29.01998]
[1778066599914,39.68,82802.45,0.0,-0.45155,0.00014,29.01998]
[1778066600135,39.68,82802.45,0.0,-0.45155,0.00014,29.01998]
[1778066600469,39.68,82802.45,0.0,-0.45155,0.00014,29.01998]
[1778066600459,39.68,82802.45,0.0,-0.45155,0.00014,29.01996]
[1778066601467,39.68,82821.31,0.0,-0.44898,0.00014,29.00304]
[1778066602473,39.68,82817.74,0.0,-0.44946,0.00014,29.00633]
[1778066602577,39.68,82817.74,0.0,-0.44946,0.00014,29.00633]
[1778066603480,39.68,82811.87,0.0,-0.45026,0.00014,29.01166]
[1778066604507,39.68,82804.44,0.0,-0.45127,0.00014,29.01822]
[1778066605523,39.68,82782.22,0.0,-0.4543,0.00014,29.03674]
[1778066607508,39.68,82766.49,0.0,-0.45645,0.00014,29.04885]
[1778066608516,39.68,82758.03,0.0,-0.4576,0.00014,29.05501]
[1778066608576,39.68,82758.03,0.0,-0.4576,0.00014,29.05501]
[1778066608581,39.68,82758.03,0.0,-0.4576,0.00014,29.05501]
[1778066608608,39.68,82758.03,0.0,-0.4576,0.00014,29.05501]
[1778066609526,39.68,82757.98,0.0,-0.45761,0.00014,29.05505]
[1778066611810,39.68,82755.08,0.0,-0.458,0.00014,29.05354]
[1778066613949,39.68,82746.25,0.0,-0.45921,0.00014,29.05962]
[1778066614554,39.68,82744.26,0.0,-0.45948,0.00014,29.06095]
[1778066619558,39.68,82742.82,0.0,-0.45968,0.00014,29.06191]
[1778066619870,39.68,82740.9,0.0,-0.45994,0.00014,29.06318]
[1778066619986,39.68,82740.9,0.0,-0.45994,0.00014,29.06318]
[1778066620533,39.68,82739.53,0.0,-0.46013,0.00014,29.06407]
[1778066625544,39.68,82743.6,0.0,-0.45957,0.00014,29.06141]
[1778066629764,39.69,82743.59,0.0,-0.45957,0.00014,29.06142]
[1778066629948,39.69,82743.59,0.0,-0.45957,0.00014,29.06142]
[1778066630535,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066630792,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631008,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631028,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631207,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631378,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631421,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631465,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631554,39.69,82746.04,0.0,-0.45924,0.00014,29.05979]
[1778066631518,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066631656,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066631733,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066631857,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066631904,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066632051,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066632080,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066632290,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066632317,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066632492,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066632525,39.69,82754.81,0.0,-0.45804,0.00014,29.05376]
[1778066632417,39.69,82775.78,0.0,-0.45518,0.00014,29.03828]
[1778066632706,39.69,82775.78,0.0,-0.45518,0.00014,29.03828]
[1778066632733,39.69,82775.78,0.0,-0.45518,0.00014,29.03828]
[1778066632742,39.69,82775.78,0.0,-0.45518,0.00014,29.03828]
[1778066632766,39.69,82775.78,0.0,-0.45518,0.00014,29.03828]
[1778066632799,39.69,82775.78,0.0,-0.45518,0.00014,29.03828]
[1778066633477,39.69,82785.34,0.0,-0.45388,0.00014,29.03073]
[1778066634911,39.68,82785.34,0.0,-0.45388,0.00014,29.03072]
[1778066634915,39.68,82785.34,0.0,-0.45388,0.00014,29.03072]
[1778066635505,39.68,82784.22,0.0,-0.45403,0.00014,29.03162]
[1778066638629,39.68,82781.95,0.0,-0.45433,0.00014,29.03341]
[1778066639008,39.68,82781.95,0.0,-0.45433,0.00014,29.03341]
[1778066639161,39.68,82781.6,0.0,-0.45438,0.00014,29.03368]
[1778066640091,39.68,82781.6,0.0,-0.45438,0.00014,29.03368]
[1778066641192,39.68,82780.62,0.0,-0.45451,0.00014,29.03445]
[1778066641949,39.68,82781.0,0.0,-0.45446,0.00014,29.03415]
[1778066643416,39.68,82778.47,0.0,-0.45481,0.00014,29.03614]
[1778066645369,39.68,82775.72,0.0,-0.45518,0.00014,29.03826]
[1778066645801,39.67,82764.77,0.0,-0.45667,0.00014,29.04653]
[1778066646944,39.67,82764.77,0.0,-0.45667,0.00014,29.04653]
[1778066649673,39.67,82765.61,0.0,-0.45656,0.00014,29.04591]
[1778066651541,39.67,82765.61,0.0,-0.45656,0.00014,29.04591]
[1778066653398,39.67,82769.3,0.0,-0.45606,0.00014,29.04316]
[1778066654549,39.67,82780.57,0.0,-0.45452,0.00014,29.03446]
[1778066659878,39.67,82776.64,0.0,-0.45505,0.00014,29.03752]
[1778066661828,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066661875,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066661949,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662026,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662123,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662143,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662324,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662352,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662562,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662589,39.67,82775.59,0.0,-0.45519,0.00014,29.03833]
[1778066662422,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066662789,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066662826,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066663061,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066663095,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066663280,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066663311,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066663501,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066663525,39.67,82777.13,0.0,-0.45498,0.00014,29.03713]
[1778066663547,39.67,82780.95,0.0,-0.45446,0.00014,29.03412]
[1778066663700,39.67,82780.95,0.0,-0.45446,0.00014,29.03412]
[1778066663766,39.67,82780.95,0.0,-0.45446,0.00014,29.03412]
[1778066663914,39.67,82780.95,0.0,-0.45446,0.00014,29.03412]
[1778066664558,39.67,82788.72,0.0,-0.4534,0.00014,29.02785]
[1778066664897,39.67,82788.72,0.0,-0.4534,0.00014,29.02785]
[1778066665575,39.67,82790.55,0.0,-0.45315,0.00014,29.02634]
[1778066666031,39.67,82790.55,0.0,-0.45315,0.00014,29.02634]
[1778066666246,39.67,82786.82,0.0,-0.45366,0.00014,29.0294]
[1778066667282,39.67,82786.82,0.0,-0.45366,0.00014,29.0294]
[1778066667304,39.67,82786.82,0.0,-0.45366,0.00014,29.0294]
[1778066667342,39.67,82784.68,0.0,-0.45395,0.00014,29.03113]
[1778066669447,39.67,82784.68,0.0,-0.45395,0.00014,29.03112]
[1778066672003,39.66,82781.46,0.0,-0.45439,0.00014,29.03369]
[1778066672493,39.66,82777.16,0.0,-0.45497,0.00014,29.03351]
[1778066673178,39.66,82777.16,0.0,-0.45497,0.00014,29.03351]
[1778066673429,39.66,82774.29,0.0,-0.45536,0.00014,29.03573]
[1778066678286,39.66,82774.05,0.0,-0.45539,0.00014,29.03589]
[1778066678566,39.66,82774.05,0.0,-0.45539,0.00014,29.03589]
[1778066679416,39.66,82772.75,0.0,-0.45557,0.00014,29.03689]
[1778066679481,39.66,82769.51,0.0,-0.45601,0.00014,29.03935]
[1778066681715,39.66,82763.35,0.0,-0.45685,0.00014,29.04393]
[1778066681874,39.66,82763.35,0.0,-0.45685,0.00014,29.04393]
[1778066683454,39.66,82763.27,0.0,-0.45686,0.00014,29.04399]
[1778066683484,39.66,82757.02,0.0,-0.45772,0.00014,29.0485]
[1778066683895,39.66,82757.02,0.0,-0.45772,0.00014,29.0485]
[1778066683934,39.66,82757.02,0.0,-0.45772,0.00014,29.0485]
[1778066684897,39.66,82757.02,0.0,-0.45772,0.00014,29.04851]
[1778066685054,39.66,82754.86,0.0,-0.45801,0.00014,29.05003]
[1778066689666,39.66,82749.34,0.0,-0.45877,0.00014,29.05386]
[1778066692281,39.66,82754.29,0.0,-0.45809,0.00014,29.05043]
[1778066699158,39.66,82750.47,0.0,-0.45861,0.00014,29.05309]
[1778066701280,39.66,82745.79,0.0,-0.45925,0.00014,29.05627]
[1778066701617,39.66,82745.79,0.0,-0.45925,0.00014,29.05627]
[1778066702174,39.66,82742.94,0.0,-0.45964,0.00014,29.05818]
[1778066706258,39.66,82750.75,0.0,-0.45857,0.00014,29.05289]
[1778066712431,39.66,82750.63,0.0,-0.45859,0.00014,29.05297]
[1778066717862,39.66,82753.39,0.0,-0.45821,0.00014,29.05106]
[1778066720370,39.66,82747.75,0.0,-0.45898,0.00014,29.05494]
[1778066720444,39.66,82747.75,0.0,-0.45898,0.00014,29.05494]
[1778066720498,39.66,82747.75,0.0,-0.45898,0.00014,29.05494]
[1778066720508,39.66,82747.75,0.0,-0.45898,0.00014,29.05494]
[1778066720595,39.66,82747.75,0.0,-0.45898,0.00014,29.05494]
[1778066720570,39.66,82749.59,0.0,-0.45873,0.00014,29.05369]
[1778066721391,39.66,82749.59,0.0,-0.45873,0.00014,29.05369]
[1778066721528,39.66,82749.59,0.0,-0.45873,0.00014,29.05369]
[1778066721614,39.66,82749.59,0.0,-0.45873,0.00014,29.05369]
[1778066721594,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066721765,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066721784,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066721968,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066721998,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066722267,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066722295,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066722528,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066722563,39.66,82750.13,0.0,-0.45866,0.00014,29.05332]
[1778066722628,39.66,82758.15,0.0,-0.45756,0.00014,29.04769]
[1778066722734,39.66,82758.15,0.0,-0.45756,0.00014,29.04769]
[1778066722771,39.66,82758.15,0.0,-0.45756,0.00014,29.04769]
[1778066724759,39.66,82761.61,0.0,-0.45709,0.00014,29.0452]
[1778066725185,39.66,82761.61,0.0,-0.45709,0.00014,29.0452]
[1778066725298,39.66,82761.61,0.0,-0.45709,0.00014,29.0452]
[1778066725352,39.66,82761.61,0.0,-0.45709,0.00014,29.0452]
[1778066725381,39.66,82761.61,0.0,-0.45709,0.00014,29.0452]
[1778066725575,39.66,82761.61,0.0,-0.45709,0.00014,29.0452]
[1778066725668,39.66,82761.61,0.0,-0.45709,0.00014,29.0452]
[1778066725631,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066725739,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066725776,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066725800,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066725989,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066726011,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066726453,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066726475,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066726645,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066726662,39.66,82782.27,0.0,-0.45427,0.00014,29.02945]
[1778066726555,39.66,82799.75,0.0,-0.45189,0.00014,29.01498]
[1778066727337,39.66,82799.75,0.0,-0.45189,0.00014,29.01498]
[1778066727411,39.66,82799.32,0.0,-0.45194,0.00014,29.01534]
[1778066731425,39.65,82799.79,0.0,-0.45188,0.00014,29.01491]
[1778066731592,39.65,82799.79,0.0,-0.45188,0.00014,29.01491]
[1778066731647,39.65,82791.12,0.0,-0.45305,0.00014,29.01866]
[1778066731697,39.65,82791.12,0.0,-0.45305,0.00014,29.01866]
[1778066731859,39.65,82791.12,0.0,-0.45305,0.00014,29.01866]
[1778066732050,39.65,82791.12,0.0,-0.45305,0.00014,29.01866]
[1778066732490,39.65,82791.12,0.0,-0.45305,0.00014,29.01866]
[1778066732519,39.65,82791.12,0.0,-0.45305,0.00014,29.01866]
[1778066732605,39.65,82769.31,0.0,-0.45603,0.00014,29.03589]
[1778066733402,39.65,82769.01,0.0,-0.45607,0.00014,29.03612]
[1778066734410,39.65,82757.43,0.0,-0.45765,0.00014,29.04461]
[1778066735356,39.65,82757.43,0.0,-0.45765,0.00014,29.04461]
[1778066735388,39.65,82757.43,0.0,-0.45765,0.00014,29.04461]
[1778066735631,39.65,82748.47,0.0,-0.45888,0.00014,29.05086]
[1778066738115,39.65,82747.86,0.0,-0.45896,0.00014,29.05127]
[1778066738646,39.65,82748.32,0.0,-0.4589,0.00014,29.05096]
[1778066743659,39.65,82750.5,0.0,-0.4586,0.00014,29.04947]
[1778066747684,39.65,82742.59,0.0,-0.45968,0.00014,29.05481]
[1778066749692,39.65,82736.1,0.0,-0.46057,0.00014,29.05905]
[1778066752986,39.66,82738.3,0.0,-0.46027,0.00014,29.05764]
[1778066756891,39.66,82738.13,0.0,-0.46029,0.00014,29.05776]
[1778066760899,39.66,82735.83,0.0,-0.46061,0.00014,29.05923]
[1778066761044,39.66,82735.83,0.0,-0.46061,0.00014,29.05923]
[1778066762612,39.65,82725.54,0.0,-0.46201,0.00014,29.06561]
[1778066762971,39.65,82725.54,0.0,-0.46201,0.00014,29.06561]
[1778066763193,39.65,82725.54,0.0,-0.46201,0.00014,29.06561]
[1778066763559,39.65,82725.54,0.0,-0.46201,0.00014,29.06561]
[1778066763636,39.65,82718.96,0.0,-0.46291,0.00014,29.06951]
[1778066765639,39.65,82708.33,0.0,-0.46437,0.00014,29.07549]
[1778066768706,39.65,82691.85,0.0,-0.46663,0.00014,29.08399]
[1778066770671,39.65,82687.64,0.0,-0.4672,0.00014,29.08601]
[1778066775704,39.65,82689.99,0.0,-0.46688,0.00014,29.08489]
[1778066780740,39.65,82686.32,0.0,-0.46738,0.00014,29.08663]
[1778066785774,39.65,82687.57,0.0,-0.46721,0.00014,29.08604]
[1778066788648,39.65,82686.16,0.0,-0.46741,0.00014,29.08671]
[1778066790427,39.65,82693.96,0.0,-0.46634,0.00014,29.08295]
[1778066790432,39.65,82693.96,0.0,-0.46634,0.00014,29.08295]
[1778066790449,39.65,82695.15,0.0,-0.46617,0.00014,29.08235]
[1778066795844,39.64,82692.13,0.0,-0.46658,0.00014,29.08028]
[1778066799663,39.64,82689.41,0.0,-0.46695,0.00014,29.08158]
[1778066800106,39.64,82693.84,0.0,-0.46634,0.00014,29.07942]
[1778066800485,39.64,82693.84,0.0,-0.46634,0.00014,29.07942]
[1778066802255,39.63,82701.72,0.0,-0.46526,0.00014,29.0754]
[1778066802826,39.63,82701.72,0.0,-0.46526,0.00014,29.0754]
[1778066803098,39.63,82701.72,0.0,-0.46526,0.00014,29.0754]
[1778066804846,39.63,82701.91,0.0,-0.46524,0.00014,29.0753]
[1778066809698,39.63,82696.78,0.0,-0.46594,0.00014,29.07792]
[1778066810913,39.62,82698.93,0.0,-0.46564,0.00014,29.07682]
[1778066811862,39.62,82698.96,0.0,-0.46564,0.00014,29.0768]
[1778066812936,39.62,82696.77,0.0,-0.46594,0.00014,29.07791]
[1778066820048,39.61,82702.15,0.0,-0.46519,0.00014,29.0751]
[1778066822037,39.61,82693.0,0.0,-0.46645,0.00014,29.07975]
[1778066826897,39.6,82687.51,0.0,-0.4672,0.00014,29.08239]
[1778066831565,39.59,82680.36,0.0,-0.46817,0.00014,29.08568]
[1778066836194,39.58,82676.16,0.0,-0.46875,0.00014,29.08751]
[1778066836344,39.58,82676.16,0.0,-0.46875,0.00014,29.08751]
[1778066836452,39.58,82677.88,0.0,-0.46851,0.00014,29.08675]
[1778066840350,39.58,82677.59,0.0,-0.46855,0.00014,29.08687]
[1778066840550,39.58,82677.59,0.0,-0.46855,0.00014,29.08687]
[1778066840553,39.58,82676.69,0.0,-0.46867,0.00014,29.08726]
[1778066846206,39.57,82679.84,0.0,-0.46823,0.00014,29.08585]
[1778066851243,39.56,82680.95,0.0,-0.46808,0.00014,29.08178]
[1778066856276,39.56,82679.49,0.0,-0.46827,0.00014,29.08242]
[1778066859616,39.55,82679.26,0.0,-0.4683,0.00014,29.08252]
[1778066859633,39.55,82679.26,0.0,-0.4683,0.00014,29.08252]
[1778066859704,39.55,82674.98,0.0,-0.46889,0.00014,29.0844]
[1778066861506,39.55,82671.84,0.0,-0.46932,0.00014,29.08574]
[1778066861604,39.55,82674.74,0.0,-0.46892,0.00014,29.0845]
[1778066864268,39.55,82675.6,0.0,-0.46881,0.00014,29.08413]
[1778066864498,39.55,82675.6,0.0,-0.46881,0.00014,29.08413]
[1778066864542,39.55,82676.75,0.0,-0.46865,0.00014,29.08362]
[1778066870508,39.54,82677.36,0.0,-0.46856,0.00014,29.08334]
[1778066876413,39.54,82675.06,0.0,-0.46888,0.00014,29.08434]
[1778066876458,39.54,82683.05,0.0,-0.46778,0.00014,29.08076]
[1778066878430,39.54,82687.05,0.0,-0.46723,0.00014,29.07888]
[1778066882654,39.54,82695.29,0.0,-0.46609,0.00014,29.07484]
[1778066885483,39.54,82698.27,0.0,-0.46568,0.00014,29.07332]
[1778066890651,39.53,82684.13,0.0,-0.46763,0.00014,29.08024]
[1778066896563,39.53,82682.23,0.0,-0.46788,0.00014,29.0811]
[1778066901595,39.53,82687.6,0.0,-0.46714,0.00014,29.07858]
[1778066906630,39.52,82687.88,0.0,-0.4671,0.00014,29.07843]
[1778066910792,39.52,82694.31,0.0,-0.46622,0.00014,29.07526]
[1778066916595,39.51,82695.02,0.0,-0.46611,0.00014,29.07134]
[1778066920363,39.51,82699.61,0.0,-0.46548,0.00014,29.06897]
[1778066920825,39.5,82689.29,0.0,-0.4669,0.00014,29.07415]
[1778066922742,39.5,82677.42,0.0,-0.46853,0.00014,29.07966]
[1778066923074,39.5,82677.42,0.0,-0.46853,0.00014,29.07966]
[1778066923749,39.5,82673.28,0.0,-0.4691,0.00014,29.08146]
[1778066928788,39.5,82673.61,0.0,-0.46906,0.00014,29.08132]
[1778066933819,39.5,82671.93,0.0,-0.46929,0.00014,29.08203]
[1778066937218,39.5,82669.35,0.0,-0.46964,0.00014,29.08311]
[1778066939861,39.5,82659.01,0.0,-0.47107,0.00014,29.08721]
[1778066940200,39.5,82659.01,0.0,-0.47107,0.00014,29.08721]
[1778066945904,39.5,82667.24,0.0,-0.46993,0.00014,29.08397]
[1778066948025,39.5,82674.35,0.0,-0.46895,0.00014,29.08098]
[1778066953960,39.5,82671.17,0.0,-0.46939,0.00014,29.08234]
[1778066959754,39.5,82666.6,0.0,-0.47002,0.00014,29.08423]
[1778066959813,39.5,82672.85,0.0,-0.46916,0.00014,29.08163]
[1778066961141,39.5,82685.67,0.0,-0.46739,0.00014,29.07586]
[1778066967051,39.5,82685.21,0.0,-0.46746,0.00014,29.07609]
[1778066972086,39.5,82682.76,0.0,-0.46779,0.00014,29.07369]
[1778066977120,39.5,82680.32,0.0,-0.46813,0.00014,29.07481]
[1778066982156,39.5,82677.44,0.0,-0.46853,0.00014,29.07609]
[1778066987191,39.5,82677.24,0.0,-0.46855,0.00014,29.07618]
[1778066992226,39.5,82677.28,0.0,-0.46855,0.00014,29.07616]
[1778066997261,39.5,82670.64,0.0,-0.46946,0.00014,29.07902]
[1778067002574,39.5,82664.72,0.0,-0.47028,0.00014,29.08145]
[1778067005220,39.5,82671.08,0.0,-0.4694,0.00014,29.07884]
[1778067005994,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007084,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007177,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007193,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007435,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007457,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007715,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007755,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007914,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007929,39.5,82676.01,0.0,-0.46872,0.00014,29.07672]
[1778067007971,39.5,82689.3,0.0,-0.46689,0.00014,29.07058]
[1778067010355,39.5,82682.68,0.0,-0.4678,0.00014,29.07371]
[1778067011091,39.5,82682.68,0.0,-0.4678,0.00014,29.07371]
[1778067011121,39.5,82682.68,0.0,-0.4678,0.00014,29.07371]
[1778067011130,39.5,82682.68,0.0,-0.4678,0.00014,29.07371]
[1778067011492,39.5,82677.53,0.0,-0.46851,0.00014,29.07604]
[1778067015981,39.49,82686.93,0.0,-0.46722,0.00014,29.0717]
[1778067018074,39.49,82689.74,0.0,-0.46683,0.00014,29.07034]
[1778067018670,39.49,82689.74,0.0,-0.46683,0.00014,29.07034]
[1778067019503,39.49,82692.24,0.0,-0.46648,0.00014,29.06911]
[1778067021320,39.49,82701.86,0.0,-0.46516,0.00014,29.06418]
[1778067024116,39.48,82702.65,0.0,-0.46505,0.00014,29.06375]
[1778067024125,39.48,82702.65,0.0,-0.46505,0.00014,29.06375]
[1778067024454,39.48,82698.99,0.0,-0.46555,0.00014,29.06567]
[1778067029489,39.48,82697.55,0.0,-0.46575,0.00014,29.06639]
[1778067030496,39.48,82690.55,0.0,-0.46671,0.00014,29.0699]
[1778067032763,39.47,82684.42,0.0,-0.46755,0.00014,29.06929]
[1778067038357,39.46,82681.37,0.0,-0.46797,0.00014,29.07067]
[1778067043586,39.46,82685.5,0.0,-0.46739,0.00014,29.06873]
[1778067048624,39.45,82684.38,0.0,-0.46754,0.00014,29.06923]
[1778067053662,39.44,82680.33,0.0,-0.4681,0.00014,29.07109]
[1778067057727,39.44,82681.17,0.0,-0.46798,0.00014,29.07069]
[1778067057791,39.44,82680.99,0.0,-0.46801,0.00014,29.07077]
[1778067063735,39.44,82679.94,0.0,-0.46815,0.00014,29.07125]
[1778067068769,39.44,82679.95,0.0,-0.46815,0.00014,29.07124]
[1778067073804,39.43,82679.44,0.0,-0.46822,0.00014,29.07147]
[1778067078840,39.43,82679.48,0.0,-0.46821,0.00014,29.07146]
[1778067083874,39.44,82676.39,0.0,-0.46864,0.00014,29.07284]
[1778067088910,39.44,82674.91,0.0,-0.46884,0.00014,29.07349]
[1778067093945,39.43,82677.37,0.0,-0.4685,0.00014,29.06885]
[1778067098978,39.43,82681.78,0.0,-0.46789,0.00014,29.06685]
[1778067104015,39.43,82679.86,0.0,-0.46816,0.00014,29.06773]
[1778067110057,39.43,82678.96,0.0,-0.46828,0.00014,29.06814]
[1778067115093,39.43,82680.2,0.0,-0.46811,0.00014,29.06758]
[1778067120129,39.43,82680.79,0.0,-0.46803,0.00014,29.06731]
[1778067125163,39.43,82681.05,0.0,-0.46799,0.00014,29.06719]
[1778067130940,39.43,82683.23,0.0,-0.46769,0.00014,29.06618]
[1778067130943,39.43,82683.23,0.0,-0.46769,0.00014,29.06618]
[1778067130977,39.43,82690.13,0.0,-0.46674,0.00014,29.06288]
[1778067134100,39.43,82681.58,0.0,-0.46792,0.00014,29.06693]
[1778067139264,39.42,82683.94,0.0,-0.46759,0.00014,29.06581]
[1778067144299,39.41,82688.06,0.0,-0.46702,0.00014,29.06383]
[1778067149335,39.41,82690.76,0.0,-0.46664,0.00014,29.0625]
[1778067154369,39.4,82689.25,0.0,-0.46685,0.00014,29.05967]
[1778067156843,39.4,82684.52,0.0,-0.4675,0.00014,29.06194]
[1778067156843,39.4,82681.83,0.0,-0.46787,0.00014,29.06319]
[1778067159645,39.4,82674.75,0.0,-0.46885,0.00014,29.06638]
[1778067161670,39.41,82662.95,0.0,-0.47048,0.00014,29.0713]
[1778067167462,39.41,82662.84,0.0,-0.4705,0.00014,29.07136]
[1778067172612,39.41,82664.05,0.0,-0.47033,0.00014,29.07088]
[1778067178536,39.42,82661.43,0.0,-0.4707,0.00014,29.07193]
[1778067181128,39.42,82658.62,0.0,-0.47108,0.00014,29.07302]
[1778067181149,39.42,82658.74,0.0,-0.47107,0.00014,29.07297]
[1778067184942,39.42,82650.87,0.0,-0.47215,0.00014,29.07586]
[1778067185845,39.42,82650.87,0.0,-0.47215,0.00014,29.07586]
[1778067186482,39.42,82645.69,0.0,-0.47287,0.00014,29.07764]
[1778067190451,39.42,82640.01,0.0,-0.47366,0.00014,29.07949]
[1778067194508,39.42,82641.25,0.0,-0.47349,0.00014,29.0791]
[1778067200111,39.42,82642.34,0.0,-0.47333,0.00014,29.07875]
[1778067206744,39.42,82639.19,0.0,-0.47377,0.00014,29.07975]
[1778067211779,39.42,82644.96,0.0,-0.47297,0.00014,29.07433]
[1778067216814,39.41,82645.2,0.0,-0.47293,0.00014,29.07425]
[1778067220843,39.41,82657.95,0.0,-0.47117,0.00014,29.0697]
[1778067221848,39.41,82664.98,0.0,-0.4702,0.00014,29.06696]
[1778067225479,39.41,82665.38,0.0,-0.47015,0.00014,29.0668]
[1778067226151,39.41,82665.38,0.0,-0.47015,0.00014,29.0668]
[1778067226008,39.41,82665.84,0.0,-0.47008,0.00014,29.06661]
[1778067226353,39.41,82665.84,0.0,-0.47008,0.00014,29.06661]
[1778067226884,39.41,82665.84,0.0,-0.47008,0.00014,29.06661]
[1778067228898,39.41,82677.69,0.0,-0.46844,0.00014,29.06155]
[1778067230544,39.41,82678.94,0.0,-0.46827,0.00014,29.06099]
[1778067235947,39.41,82686.7,0.0,-0.4672,0.00014,29.05737]
[1778067240981,39.41,82676.72,0.0,-0.46858,0.00014,29.06198]
[1778067242128,39.41,82664.64,0.0,-0.47025,0.00014,29.06709]
[1778067243211,39.41,82658.32,0.0,-0.47112,0.00014,29.06956]
[1778067245010,39.41,82658.51,0.0,-0.47109,0.00014,29.06949]
[1778067250045,39.41,82656.98,0.0,-0.47131,0.00014,29.07007]
[1778067255080,39.41,82655.14,0.0,-0.47156,0.00014,29.07075]
[1778067260120,39.41,82652.22,0.0,-0.47196,0.00014,29.07181]
[1778067262131,39.41,82662.03,0.0,-0.47061,0.00014,29.06812]
[1778067263247,39.41,82672.76,0.0,-0.46912,0.00014,29.0637]
[1778067266157,39.41,82679.38,0.0,-0.46821,0.00014,29.06077]
[1778067270186,39.4,82687.0,0.0,-0.46715,0.00014,29.05721]
[1778067275221,39.4,82687.3,0.0,-0.46711,0.00014,29.05351]
[1778067280255,39.4,82687.18,0.0,-0.46713,0.00014,29.05356]
[1778067285291,39.4,82682.77,0.0,-0.46774,0.00014,29.05565]
[1778067290326,39.4,82680.24,0.0,-0.46808,0.00014,29.05681]
[1778067295361,39.39,82684.37,0.0,-0.46751,0.00014,29.05488]
[1778067300397,39.39,82687.55,0.0,-0.46707,0.00014,29.05336]
[1778067305484,39.39,82687.33,0.0,-0.4671,0.00014,29.05346]
[1778067305486,39.39,82695.75,0.0,-0.46594,0.00014,29.04928]
[1778067310509,39.39,82692.4,0.0,-0.4664,0.00014,29.05096]
[1778067316424,39.39,82689.34,0.0,-0.46682,0.00014,29.05247]
[1778067316971,39.39,82689.34,0.0,-0.46682,0.00014,29.05247]
[1778067320232,39.38,82699.82,0.0,-0.46537,0.00014,29.04714]
[1778067324238,39.38,82706.37,0.0,-0.46447,0.00014,29.04362]
[1778067329242,39.38,82709.64,0.0,-0.46401,0.00014,29.0418]
[1778067334254,39.38,82707.38,0.0,-0.46432,0.00014,29.03949]
[1778067338360,39.38,82714.38,0.0,-0.46336,0.00014,29.03553]
[1778067343379,39.37,82712.64,0.0,-0.46359,0.00014,29.03652]
[1778067348407,39.37,82710.96,0.0,-0.46382,0.00014,29.03746]
[1778067353423,39.37,82711.83,0.0,-0.4637,0.00014,29.03696]
[1778067358431,39.37,82715.4,0.0,-0.46321,0.00014,29.0349]
[1778067363449,39.36,82714.22,0.0,-0.46337,0.00014,29.03558]
[1778067368449,39.36,82716.89,0.0,-0.463,0.00014,29.03401]
[1778067370276,39.36,82716.53,0.0,-0.46305,0.00014,29.03422]
[1778067375299,39.35,82718.82,0.0,-0.46273,0.00014,29.03285]
[1778067379836,39.35,82722.35,0.0,-0.46224,0.00014,29.03071]
[1778067379882,39.35,82722.35,0.0,-0.46224,0.00014,29.03071]
[1778067379983,39.35,82715.74,0.0,-0.46315,0.00014,29.03463]
[1778067381965,39.35,82707.04,0.0,-0.46435,0.00014,29.03957]
[1778067386951,39.34,82708.09,0.0,-0.46421,0.00014,29.03898]
[1778067387112,39.34,82708.09,0.0,-0.46421,0.00014,29.03898]
[1778067390021,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067390739,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067390858,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067390959,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067390978,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067391144,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067391181,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067391251,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067391381,39.34,82716.49,0.0,-0.46304,0.00014,29.03417]
[1778067391345,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067391404,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067391419,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067391589,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067391619,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067391821,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067391858,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067392022,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067392039,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067392254,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067392283,39.34,82717.48,0.0,-0.4629,0.00014,29.03003]
[1778067392353,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067392463,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067392492,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067392683,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067392701,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067392910,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067392937,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067392947,39.34,82727.85,0.0,-0.46147,0.00014,29.02373]
[1778067393188,39.34,82727.84,0.0,-0.46147,0.00014,29.02374]
[1778067393755,39.34,82727.84,0.0,-0.46147,0.00014,29.02374]
[1778067393782,39.34,82727.84,0.0,-0.46147,0.00014,29.02374]
[1778067394266,39.34,82727.57,0.0,-0.46151,0.00014,29.0239]
[1778067395479,39.34,82727.68,0.0,-0.46149,0.00014,29.02383]
[1778067395483,39.34,82727.68,0.0,-0.46149,0.00014,29.02383]
[1778067395518,39.34,82727.68,0.0,-0.46149,0.00014,29.02383]
[1778067396067,39.34,82727.68,0.0,-0.46149,0.00014,29.02383]
[1778067396128,39.34,82735.64,0.0,-0.46039,0.00014,29.01874]
[1778067399084,39.34,82746.73,0.0,-0.45886,0.00014,29.0113]
[1778067400092,39.34,82753.21,0.0,-0.45797,0.00014,29.00675]
[1778067404239,39.34,82740.22,0.0,-0.45977,0.00014,29.01574]
[1778067405126,39.34,82740.22,0.0,-0.45977,0.00014,29.01574]
[1778067410103,39.34,82735.42,0.0,-0.46043,0.00014,29.01891]
[1778067410308,39.34,82736.92,0.0,-0.46022,0.00014,29.01793]
[1778067415332,39.34,82739.25,0.0,-0.4599,0.00014,29.01638]
[1778067417342,39.34,82746.65,0.0,-0.45888,0.00014,29.01137]
[1778067419691,39.34,82748.69,0.0,-0.4586,0.00014,29.00995]
[1778067420231,39.34,82748.69,0.0,-0.4586,0.00014,29.00995]
[1778067423252,39.35,82755.19,0.0,-0.4577,0.00014,29.00535]
[1778067428288,39.35,82750.67,0.0,-0.45833,0.00014,29.0086]
[1778067433325,39.35,82755.38,0.0,-0.45768,0.00014,29.00527]
[1778067438360,39.36,82755.89,0.0,-0.45761,0.00014,29.00492]
[1778067442388,39.36,82748.88,0.0,-0.45858,0.00014,29.00991]
[1778067444403,39.36,82741.23,0.0,-0.45964,0.00014,29.01516]
[1778067449414,39.36,82738.25,0.0,-0.46005,0.00014,29.01714]
[1778067453350,39.36,82723.91,0.0,-0.46202,0.00014,29.02269]
[1778067454875,39.36,82723.05,0.0,-0.46214,0.00014,29.02321]
[1778067454893,39.36,82723.05,0.0,-0.46214,0.00014,29.02321]
[1778067455129,39.36,82723.05,0.0,-0.46214,0.00014,29.02321]
[1778067455277,39.36,82723.05,0.0,-0.46214,0.00014,29.02321]
[1778067455341,39.36,82722.72,0.0,-0.46219,0.00014,29.02341]
[1778067455521,39.36,82722.72,0.0,-0.46219,0.00014,29.02341]
[1778067455542,39.36,82722.72,0.0,-0.46219,0.00014,29.02341]
[1778067455618,39.36,82722.72,0.0,-0.46219,0.00014,29.02341]
[1778067455688,39.36,82714.42,0.0,-0.46333,0.00014,29.02832]
[1778067457348,39.36,82714.42,0.0,-0.46333,0.00014,29.02832]
[1778067457437,39.36,82705.25,0.0,-0.4646,0.00014,29.03347]
[1778067457515,39.36,82705.25,0.0,-0.4646,0.00014,29.03347]
[1778067457543,39.36,82705.25,0.0,-0.4646,0.00014,29.03347]
[1778067458194,39.36,82705.25,0.0,-0.4646,0.00014,29.03347]
[1778067458248,39.35,82702.86,0.0,-0.46493,0.00014,29.03476]
[1778067464124,39.35,82708.52,0.0,-0.46415,0.00014,29.03166]
[1778067466812,39.35,82711.35,0.0,-0.46375,0.00014,29.03006]
[1778067468253,39.35,82715.57,0.0,-0.46317,0.00014,29.02763]
[1778067474115,39.35,82713.45,0.0,-0.46346,0.00014,29.02885]
[1778067475434,39.35,82712.67,0.0,-0.46357,0.00014,29.02929]
[1778067481418,39.34,82716.28,0.0,-0.46307,0.00014,29.02719]
[1778067483745,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067483803,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067483892,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067483897,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067483900,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067483918,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067483949,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067484010,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067484043,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067484301,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067484343,39.34,82716.63,0.0,-0.46302,0.00014,29.02698]
[1778067484415,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067484607,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067484621,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067484939,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067484981,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067485154,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067485196,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067485370,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067485408,39.34,82722.7,0.0,-0.46218,0.00014,29.02335]
[1778067485472,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067485646,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067485685,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067485884,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067485899,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067485905,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067486442,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067486453,39.34,82722.32,0.0,-0.46223,0.00014,29.02358]
[1778067487480,39.34,82720.22,0.0,-0.46252,0.00014,29.02484]
[1778067492485,39.34,82716.21,0.0,-0.46307,0.00014,29.02721]
[1778067497499,39.33,82722.01,0.0,-0.46227,0.00014,29.02374]
[1778067502522,39.33,82720.15,0.0,-0.46253,0.00014,29.02484]
[1778067507538,39.33,82720.23,0.0,-0.46251,0.00014,29.02478]
[1778067510517,39.32,82713.1,0.0,-0.4635,0.00014,29.02896]
[1778067515542,39.32,82713.56,0.0,-0.46343,0.00014,29.02513]
[1778067520569,39.32,82714.29,0.0,-0.46333,0.00014,29.0247]
[1778067525572,39.32,82712.42,0.0,-0.46358,0.00014,29.02576]
[1778067525834,39.32,82712.42,0.0,-0.46358,0.00014,29.02576]
[1778067526459,39.32,82709.88,0.0,-0.46394,0.00014,29.02721]
[1778067526867,39.32,82709.88,0.0,-0.46394,0.00014,29.02721]
[1778067526975,39.32,82709.88,0.0,-0.46394,0.00014,29.02721]
[1778067527014,39.32,82709.88,0.0,-0.46394,0.00014,29.02721]
[1778067527108,39.32,82701.14,0.0,-0.46514,0.00014,29.032]
[1778067529037,39.32,82701.14,0.0,-0.46514,0.00014,29.032]
[1778067529071,39.32,82693.67,0.0,-0.46618,0.00014,29.03588]
[1778067530440,39.32,82693.67,0.0,-0.46618,0.00014,29.03588]
[1778067531023,39.32,82691.26,0.0,-0.46651,0.00014,29.0371]
[1778067532913,39.32,82692.92,0.0,-0.46628,0.00014,29.03626]
[1778067533048,39.32,82692.92,0.0,-0.46628,0.00014,29.03626]
[1778067536268,39.32,82692.03,0.0,-0.46641,0.00014,29.03671]
[1778067536565,39.32,82691.87,0.0,-0.46643,0.00014,29.03679]
[1778067541926,39.32,82687.65,0.0,-0.46701,0.00014,29.03887]
[1778067543150,39.32,82687.65,0.0,-0.46701,0.00014,29.03887]
[1778067548380,39.32,82684.54,0.0,-0.46744,0.00014,29.04037]
[1778067551173,39.32,82694.75,0.0,-0.46603,0.00014,29.03534]
[1778067555303,39.32,82704.6,0.0,-0.46466,0.00014,29.03013]
[1778067560729,39.31,82706.02,0.0,-0.46447,0.00014,29.02934]
[1778067566278,39.31,82711.72,0.0,-0.46368,0.00014,29.02613]
[1778067571456,39.31,82712.84,0.0,-0.46352,0.00014,29.02548]
[1778067576718,39.3,82713.83,0.0,-0.46338,0.00014,29.02134]
[1778067577031,39.3,82713.83,0.0,-0.46338,0.00014,29.02134]
[1778067577052,39.3,82713.83,0.0,-0.46338,0.00014,29.02134]
[1778067577247,39.3,82713.83,0.0,-0.46338,0.00014,29.02134]
[1778067577461,39.3,82713.83,0.0,-0.46338,0.00014,29.02134]
[1778067577556,39.3,82721.0,0.0,-0.46239,0.00014,29.01711]
[1778067582561,39.3,82723.84,0.0,-0.46199,0.00014,29.01536]
[1778067583593,39.3,82715.14,0.0,-0.46319,0.00014,29.02056]
[1778067587674,39.3,82709.13,0.0,-0.46402,0.00014,29.02399]
[1778067588517,39.3,82709.57,0.0,-0.46396,0.00014,29.02374]
[1778067593519,39.29,82710.47,0.0,-0.46384,0.00014,29.02323]
[1778067595623,39.29,82710.85,0.0,-0.46378,0.00014,29.023]
[1778067601530,39.29,82708.43,0.0,-0.46412,0.00014,29.02436]
[1778067606565,39.29,82709.21,0.0,-0.46401,0.00014,29.02391]
[1778067611600,39.28,82709.78,0.0,-0.46393,0.00014,29.02358]
[1778067616635,39.28,82712.13,0.0,-0.4636,0.00014,29.02224]
[1778067621671,39.28,82713.23,0.0,-0.46345,0.00014,29.0216]
[1778067626999,39.28,82715.35,0.0,-0.46315,0.00014,29.02036]
[1778067627008,39.28,82715.35,0.0,-0.46315,0.00014,29.02036]
[1778067627193,39.28,82715.35,0.0,-0.46315,0.00014,29.02036]
[1778067627284,39.28,82719.77,0.0,-0.46254,0.00014,29.01774]
[1778067629533,39.28,82728.35,0.0,-0.46135,0.00014,29.01246]
[1778067634891,39.28,82727.44,0.0,-0.46148,0.00014,29.00946]
[1778067634926,39.28,82735.57,0.0,-0.46035,0.00014,29.00425]
[1778067637782,39.27,82739.42,0.0,-0.45982,0.00014,29.00169]
[1778067642821,39.27,82736.07,0.0,-0.46028,0.00014,29.00391]
[1778067648236,39.27,82736.3,0.0,-0.46025,0.00014,29.00375]
[1778067648816,39.27,82733.55,0.0,-0.46063,0.00014,29.00554]
[1778067649229,39.27,82733.55,0.0,-0.46063,0.00014,29.00554]
[1778067649428,39.27,82733.55,0.0,-0.46063,0.00014,29.00554]
[1778067649629,39.27,82733.55,0.0,-0.46063,0.00014,29.00554]
[1778067649586,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067649852,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650076,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650107,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650132,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650160,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650281,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650464,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650502,39.27,82716.52,0.0,-0.46298,0.00014,29.01608]
[1778067650512,39.27,82704.67,0.0,-0.46462,0.00014,29.02281]
[1778067650679,39.27,82704.67,0.0,-0.46462,0.00014,29.02281]
[1778067650715,39.27,82704.67,0.0,-0.46462,0.00014,29.02281]
[1778067650885,39.27,82704.67,0.0,-0.46462,0.00014,29.02281]
[1778067650910,39.27,82687.42,0.0,-0.46702,0.00014,29.03174]
[1778067652531,39.27,82687.42,0.0,-0.46702,0.00014,29.03174]
[1778067652536,39.27,82687.42,0.0,-0.46702,0.00014,29.03174]
[1778067652655,39.27,82683.3,0.0,-0.46759,0.00014,29.03371]
[1778067652671,39.27,82683.3,0.0,-0.46759,0.00014,29.03371]
[1778067658236,39.27,82682.57,0.0,-0.46769,0.00014,29.03405]
[1778067660997,39.27,82672.96,0.0,-0.46902,0.00014,29.0384]
[1778067662496,39.27,82672.96,0.0,-0.46902,0.00014,29.0384]
[1778067662528,39.27,82662.24,0.0,-0.47051,0.00014,29.04288]
[1778067663659,39.27,82662.98,0.0,-0.47041,0.00014,29.04258]
[1778067664369,39.27,82669.81,0.0,-0.46946,0.00014,29.03976]
[1778067666084,39.27,82675.81,0.0,-0.46862,0.00014,29.03715]
[1778067672514,39.26,82677.15,0.0,-0.46844,0.00014,29.03654]
[1778067672523,39.26,82677.15,0.0,-0.46844,0.00014,29.03654]
[1778067672604,39.26,82677.33,0.0,-0.46841,0.00014,29.03646]
[1778067678066,39.26,82677.55,0.0,-0.46838,0.00014,29.03635]
[1778067683097,39.26,82679.36,0.0,-0.46813,0.00014,29.03552]
[1778067683189,39.26,82669.87,0.0,-0.46945,0.00014,29.03971]
[1778067683966,39.26,82669.87,0.0,-0.46945,0.00014,29.03971]
[1778067684107,39.26,82668.54,0.0,-0.46963,0.00014,29.04027]
[1778067685114,39.26,82659.06,0.0,-0.47094,0.00014,29.0441]
[1778067686137,39.26,82651.0,0.0,-0.47206,0.00014,29.04711]
[1778067690774,39.25,82646.95,0.0,-0.47263,0.00014,29.04853]
[1778067690981,39.25,82646.95,0.0,-0.47263,0.00014,29.04853]
[1778067691006,39.25,82646.95,0.0,-0.47263,0.00014,29.04853]
[1778067691156,39.25,82647.35,0.0,-0.47257,0.00014,29.04484]
[1778067696295,39.25,82649.11,0.0,-0.47232,0.00014,29.04422]
[1778067701267,39.25,82652.06,0.0,-0.47191,0.00014,29.04316]
[1778067701786,39.25,82652.06,0.0,-0.47191,0.00014,29.04316]
[1778067701620,39.25,82638.24,0.0,-0.47383,0.00014,29.04784]
[1778067701938,39.25,82638.24,0.0,-0.47383,0.00014,29.04784]
[1778067702119,39.25,82638.24,0.0,-0.47383,0.00014,29.04784]
[1778067702534,39.25,82610.53,0.0,-0.47769,0.00014,29.05519]
[1778067702909,39.25,82610.53,0.0,-0.47769,0.00014,29.05519]
[1778067702947,39.25,82610.53,0.0,-0.47769,0.00014,29.05519]
[1778067703420,39.25,82610.53,0.0,-0.47769,0.00014,29.05519]
[1778067703617,39.25,82610.53,0.0,-0.47769,0.00014,29.05519]
[1778067703630,39.25,82610.53,0.0,-0.47769,0.00014,29.05519]
[1778067703639,39.25,82578.85,0.0,-0.4821,0.00014,29.06026]
[1778067703891,39.25,82578.85,0.0,-0.4821,0.00014,29.06026]
[1778067703940,39.25,82578.85,0.0,-0.4821,0.00014,29.06026]
[1778067704131,39.25,82578.85,0.0,-0.4821,0.00014,29.06026]
[1778067704329,39.25,82578.85,0.0,-0.4821,0.00014,29.06026]
[1778067704354,39.25,82578.85,0.0,-0.4821,0.00014,29.06026]
[1778067704576,39.25,82578.85,0.0,-0.4821,0.00014,29.06026]
[1778067704581,39.25,82575.7,0.0,-0.48253,0.00014,29.06057]
[1778067704805,39.25,82575.7,0.0,-0.48253,0.00014,29.06057]
[1778067705267,39.25,82576.08,0.0,-0.48248,0.00014,29.06054]
[1778067705943,39.25,82576.08,0.0,-0.48248,0.00014,29.06054]
[1778067707000,39.25,82579.03,0.0,-0.48207,0.00014,29.06024]
[1778067707266,39.25,82579.03,0.0,-0.48207,0.00014,29.06024]
[1778067707511,39.25,82579.03,0.0,-0.48207,0.00014,29.06024]
[1778067707614,39.24,82568.43,0.0,-0.48355,0.00014,29.06115]
[1778067707851,39.24,82568.43,0.0,-0.48355,0.00014,29.06115]
[1778067708263,39.24,82568.43,0.0,-0.48355,0.00014,29.06115]
[1778067708288,39.24,82568.43,0.0,-0.48355,0.00014,29.06115]
[1778067708400,39.24,82568.43,0.0,-0.48355,0.00014,29.06115]
[1778067708442,39.24,82542.86,0.0,-0.48711,0.00014,29.06171]
[1778067709171,39.24,82542.86,0.0,-0.48711,0.00014,29.06171]
[1778067709298,39.24,82542.86,0.0,-0.48711,0.00014,29.06171]
[1778067709312,39.24,82518.91,0.0,-0.49045,0.00014,29.06012]
[1778067709821,39.24,82518.91,0.0,-0.49045,0.00014,29.06012]
[1778067710259,39.24,82518.91,0.0,-0.49045,0.00014,29.06012]
[1778067710662,39.24,82518.91,0.0,-0.49045,0.00014,29.06012]
[1778067710310,39.24,82518.45,0.0,-0.49051,0.00014,29.06007]
[1778067711543,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067711747,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067712058,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067712085,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067712116,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067712260,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067712322,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067712673,39.24,82530.27,0.0,-0.48887,0.00014,29.06113]
[1778067712713,39.24,82539.45,0.0,-0.48759,0.00014,29.06161]
[1778067713369,39.25,82547.0,0.0,-0.48653,0.00014,29.06178]
[1778067715192,39.24,82545.79,0.0,-0.4867,0.00014,29.06176]
[1778067716475,39.24,82544.25,0.0,-0.48692,0.00014,29.06174]
[1778067718290,39.24,82545.31,0.0,-0.48677,0.00014,29.06175]
[1778067720814,39.24,82540.58,0.0,-0.48743,0.00014,29.06164]
[1778067720859,39.24,82540.58,0.0,-0.48743,0.00014,29.06164]
[1778067720902,39.24,82540.58,0.0,-0.48743,0.00014,29.06164]
[1778067720923,39.24,82540.58,0.0,-0.48743,0.00014,29.06164]
[1778067721386,39.24,82544.49,0.0,-0.48688,0.00014,29.06174]
[1778067722392,39.24,82551.57,0.0,-0.4859,0.00014,29.06178]
[1778067723294,39.24,82551.57,0.0,-0.4859,0.00014,29.06178]
[1778067723402,39.24,82557.77,0.0,-0.48503,0.00014,29.06167]
[1778067725260,39.24,82554.16,0.0,-0.48554,0.00014,29.06175]
[1778067725413,39.24,82544.95,0.0,-0.48682,0.00014,29.06175]
[1778067727129,39.24,82539.0,0.0,-0.48765,0.00014,29.06159]
[1778067727160,39.24,82539.0,0.0,-0.48765,0.00014,29.06159]
[1778067727297,39.24,82539.0,0.0,-0.48765,0.00014,29.06159]
[1778067727321,39.24,82539.0,0.0,-0.48765,0.00014,29.06159]
[1778067728617,39.24,82538.92,0.0,-0.48766,0.00014,29.06159]
[1778067728628,39.24,82538.92,0.0,-0.48766,0.00014,29.06159]
[1778067728699,39.24,82538.92,0.0,-0.48766,0.00014,29.06159]
[1778067728644,39.24,82558.93,0.0,-0.48487,0.00014,29.06163]
[1778067729071,39.24,82558.93,0.0,-0.48487,0.00014,29.06163]
[1778067729080,39.24,82558.93,0.0,-0.48487,0.00014,29.06163]
[1778067729081,39.24,82558.93,0.0,-0.48487,0.00014,29.06163]
[1778067729136,39.24,82558.93,0.0,-0.48487,0.00014,29.06163]
[1778067729220,39.24,82558.93,0.0,-0.48487,0.00014,29.06163]
[1778067729499,39.24,82558.93,0.0,-0.48487,0.00014,29.06163]
[1778067729546,39.24,82562.31,0.0,-0.4844,0.00014,29.0615]
[1778067730683,39.24,82562.31,0.0,-0.4844,0.00014,29.0615]
[1778067731282,39.24,82562.31,0.0,-0.4844,0.00014,29.0615]
[1778067731456,39.24,82561.5,0.0,-0.48451,0.00014,29.06153]
[1778067731781,39.24,82561.5,0.0,-0.48451,0.00014,29.06153]
[1778067732566,39.24,82565.47,0.0,-0.48396,0.00014,29.06134]
[1778067733308,39.24,82565.47,0.0,-0.48396,0.00014,29.06134]
[1778067733359,39.24,82565.47,0.0,-0.48396,0.00014,29.06134]
[1778067734860,39.23,82568.29,0.0,-0.48357,0.00014,29.06116]
[1778067736602,39.23,82577.28,0.0,-0.48231,0.00014,29.06042]
[1778067737250,39.23,82577.28,0.0,-0.48231,0.00014,29.06042]
[1778067737261,39.23,82577.28,0.0,-0.48231,0.00014,29.06042]
[1778067737498,39.23,82577.28,0.0,-0.48231,0.00014,29.06042]
[1778067739705,39.23,82565.85,0.0,-0.48391,0.00014,29.06131]
[1778067740705,39.23,82565.85,0.0,-0.48391,0.00014,29.06131]
[1778067743312,39.23,82570.81,0.0,-0.48321,0.00014,29.06098]
[1778067743734,39.23,82555.64,0.0,-0.48533,0.00014,29.06172]
[1778067745448,39.23,82555.64,0.0,-0.48533,0.00014,29.06172]
[1778067745564,39.23,82548.89,0.0,-0.48627,0.00014,29.06179]
[1778067746006,39.23,82548.89,0.0,-0.48627,0.00014,29.06179]
[1778067746672,39.22,82550.68,0.0,-0.48602,0.00014,29.06178]
[1778067748584,39.22,82557.55,0.0,-0.48506,0.00014,29.06167]
[1778067753618,39.22,82554.91,0.0,-0.48543,0.00014,29.05819]
[1778067756742,39.22,82546.61,0.0,-0.48659,0.00014,29.05823]
[1778067759660,39.22,82541.66,0.0,-0.48728,0.00014,29.05813]
[1778067760668,39.22,82534.1,0.0,-0.48833,0.00014,29.05782]
[1778067762260,39.22,82528.81,0.0,-0.48907,0.00014,29.05748]
[1778067762308,39.22,82528.81,0.0,-0.48907,0.00014,29.05748]
[1778067762682,39.22,82531.25,0.0,-0.48873,0.00014,29.05765]
[1778067765027,39.22,82532.01,0.0,-0.48863,0.00014,29.0577]
[1778067765746,39.22,82523.25,0.0,-0.48985,0.00014,29.05702]
[1778067768724,39.22,82518.39,0.0,-0.49053,0.00014,29.05652]
[1778067772753,39.2,82512.04,0.0,-0.49141,0.00014,29.05575]
[1778067773107,39.2,82512.04,0.0,-0.49141,0.00014,29.05575]
[1778067776431,39.21,82510.62,0.0,-0.49161,0.00014,29.05556]
[1778067776781,39.21,82510.16,0.0,-0.49168,0.00014,29.05549]
[1778067777405,39.21,82510.16,0.0,-0.49168,0.00014,29.05549]
[1778067777418,39.21,82510.16,0.0,-0.49168,0.00014,29.05549]
[1778067777774,39.21,82510.16,0.0,-0.49168,0.00014,29.05549]
[1778067777792,39.21,82504.62,0.0,-0.49245,0.00014,29.05466]
[1778067779810,39.21,82500.0,0.0,-0.49309,0.00014,29.05389]
[1778067780810,39.21,82500.14,0.0,-0.49308,0.00014,29.05391]
[1778067781203,39.21,82500.14,0.0,-0.49308,0.00014,29.05391]
[1778067784226,39.2,82507.39,0.0,-0.49206,0.00014,29.05509]
[1778067784317,39.2,82507.39,0.0,-0.49206,0.00014,29.05509]
[1778067786413,39.2,82504.33,0.0,-0.49249,0.00014,29.05462]
[1778067786852,39.2,82500.51,0.0,-0.49303,0.00014,29.05398]
[1778067787892,39.2,82497.76,0.0,-0.49341,0.00014,29.05349]
[1778067788678,39.2,82497.76,0.0,-0.49341,0.00014,29.05349]
[1778067789910,39.2,82497.05,0.0,-0.49351,0.00014,29.05336]
[1778067789975,39.19,82496.51,0.0,-0.49359,0.00014,29.05326]
[1778067792168,39.19,82496.51,0.0,-0.49359,0.00014,29.05326]
[1778067792773,39.19,82495.15,0.0,-0.49378,0.00014,29.053]
[1778067793944,39.19,82495.15,0.0,-0.49378,0.00014,29.053]
[1778067793969,39.19,82490.35,0.0,-0.49445,0.00014,29.05203]
[1778067799069,39.19,82491.63,0.0,-0.49427,0.00014,29.05229]
[1778067800047,39.19,82489.58,0.0,-0.49456,0.00014,29.05187]
[1778067800097,39.18,82491.31,0.0,-0.49431,0.00014,29.05223]
[1778067801874,39.18,82491.31,0.0,-0.49431,0.00014,29.05223]
[1778067805240,39.18,82496.75,0.0,-0.49355,0.00014,29.0533]
[1778067811019,39.17,82500.07,0.0,-0.49309,0.00014,29.05036]
[1778067811908,39.17,82500.07,0.0,-0.49309,0.00014,29.05036]
[1778067811916,39.17,82500.07,0.0,-0.49309,0.00014,29.05036]
[1778067812029,39.17,82500.96,0.0,-0.49297,0.00014,29.05052]
[1778067817174,39.16,82495.78,0.0,-0.49369,0.00014,29.04958]
[1778067824110,39.15,82495.69,0.0,-0.49371,0.00014,29.04956]
[1778067826263,39.15,82491.34,0.0,-0.49432,0.00014,29.0487]
[1778067826318,39.15,82491.58,0.0,-0.49428,0.00014,29.04875]
[1778067832167,39.14,82488.79,0.0,-0.49468,0.00014,29.04816]
[1778067837685,39.14,82492.55,0.0,-0.49415,0.00014,29.04895]
[1778067842237,39.14,82485.75,0.0,-0.4951,0.00014,29.04749]
[1778067847386,39.13,82486.58,0.0,-0.49499,0.00014,29.04768]
[1778067850698,39.13,82485.61,0.0,-0.49512,0.00014,29.04746]
[1778067854675,39.13,82482.26,0.0,-0.49559,0.00014,29.04667]
[1778067860362,39.12,82485.97,0.0,-0.49508,0.00014,29.04754]
[1778067861423,39.12,82485.97,0.0,-0.49508,0.00014,29.04754]
[1778067865819,39.12,82492.2,0.0,-0.4942,0.00014,29.04888]
[1778067866335,39.12,82492.2,0.0,-0.4942,0.00014,29.04888]
[1778067867554,39.12,82500.89,0.0,-0.49299,0.00014,29.05052]
[1778067868822,39.12,82500.89,0.0,-0.49299,0.00014,29.05052]
[1778067868893,39.12,82503.25,0.0,-0.49266,0.00014,29.05092]
[1778067870755,39.12,82503.25,0.0,-0.49266,0.00014,29.05092]
[1778067870852,39.11,82501.63,0.0,-0.49288,0.00014,29.05065]
[1778067871485,39.11,82501.63,0.0,-0.49288,0.00014,29.05065]
[1778067877541,39.11,82499.2,0.0,-0.49323,0.00014,29.04668]
[1778067878848,39.11,82496.71,0.0,-0.49358,0.00014,29.04622]
[1778067878937,39.11,82493.75,0.0,-0.49399,0.00014,29.04565]
[1778067882883,39.1,82489.71,0.0,-0.49456,0.00014,29.04482]
[1778067893601,39.1,82489.55,0.0,-0.49458,0.00014,29.04479]
[1778067898637,39.09,82488.11,0.0,-0.49478,0.00014,29.04448]
[1778067903672,39.09,82485.23,0.0,-0.49519,0.00014,29.04383]
[1778067908707,39.08,82485.4,0.0,-0.49517,0.00014,29.04387]
[1778067913742,39.08,82491.58,0.0,-0.4943,0.00014,29.04522]
[1778067917904,39.08,82483.26,0.0,-0.49547,0.00014,29.04338]
[1778067923814,39.08,82480.63,0.0,-0.49584,0.00014,29.04274]
[1778067928848,39.07,82480.51,0.0,-0.49585,0.00014,29.04272]
[1778067929441,39.07,82480.51,0.0,-0.49585,0.00014,29.04272]
[1778067933399,39.07,82471.03,0.0,-0.49718,0.00014,29.03668]
[1778067933652,39.07,82471.03,0.0,-0.49718,0.00014,29.03668]
[1778067935522,39.07,82469.98,0.0,-0.49733,0.00014,29.03638]
[1778067935897,39.07,82468.27,0.0,-0.49757,0.00014,29.03589]
[1778067938071,39.07,82468.08,0.0,-0.4976,0.00014,29.03584]
[1778067938089,39.07,82468.08,0.0,-0.4976,0.00014,29.03584]
[1778067938918,39.07,82470.46,0.0,-0.49727,0.00014,29.03652]
[1778067943953,39.06,82476.72,0.0,-0.49639,0.00014,29.03821]
[1778067944960,39.06,82482.69,0.0,-0.49555,0.00014,29.0397]
[1778067945582,39.06,82482.69,0.0,-0.49555,0.00014,29.0397]
[1778067949266,39.06,82490.12,0.0,-0.49451,0.00014,29.04137]
[1778067951215,39.06,82486.4,0.0,-0.49503,0.00014,29.04056]
[1778067954529,39.06,82485.12,0.0,-0.49521,0.00014,29.04027]
[1778067956040,39.06,82495.72,0.0,-0.49373,0.00014,29.0425]
[1778067957052,39.05,82506.63,0.0,-0.4922,0.00014,29.04437]
[1778067958128,39.05,82506.63,0.0,-0.4922,0.00014,29.04437]
[1778067958508,39.05,82506.63,0.0,-0.4922,0.00014,29.04437]
[1778067958861,39.05,82506.63,0.0,-0.4922,0.00014,29.04437]
[1778067958957,39.05,82506.63,0.0,-0.4922,0.00014,29.04437]
[1778067958964,39.05,82509.73,0.0,-0.49176,0.00014,29.04483]
[1778067960859,39.05,82509.73,0.0,-0.49176,0.00014,29.04483]
[1778067960869,39.05,82509.73,0.0,-0.49176,0.00014,29.04483]
[1778067960876,39.05,82509.73,0.0,-0.49176,0.00014,29.04483]
[1778067960879,39.05,82509.73,0.0,-0.49176,0.00014,29.04483]
[1778067960948,39.05,82528.25,0.0,-0.48916,0.00014,29.04683]
[1778067962082,39.05,82526.69,0.0,-0.48938,0.00014,29.04671]
[1778067963757,39.05,82520.41,0.0,-0.49026,0.00014,29.04613]
[1778067965905,39.05,82517.49,0.0,-0.49067,0.00014,29.04582]
[1778067966778,39.05,82516.04,0.0,-0.49088,0.00014,29.04565]
[1778067966797,39.05,82516.04,0.0,-0.49088,0.00014,29.04565]
[1778067967843,39.05,82516.77,0.0,-0.49077,0.00014,29.04573]
[1778067968032,39.05,82513.48,0.0,-0.49123,0.00014,29.04533]
[1778067970813,39.05,82514.02,0.0,-0.49116,0.00014,29.0454]
[1778067970843,39.05,82514.02,0.0,-0.49116,0.00014,29.0454]
[1778067973797,39.05,82514.87,0.0,-0.49104,0.00014,29.04551]
[1778067974200,39.05,82514.83,0.0,-0.49105,0.00014,29.0455]
[1778067975984,39.05,82508.02,0.0,-0.492,0.00014,29.04458]
[1778067978045,39.04,82489.5,0.0,-0.4946,0.00014,29.04124]
[1778067978336,39.04,82481.81,0.0,-0.49568,0.00014,29.03949]
[1778067980208,39.04,82478.21,0.0,-0.49618,0.00014,29.0386]
[1778067981991,39.04,82478.21,0.0,-0.49618,0.00014,29.0386]
[1778067982731,39.04,82480.45,0.0,-0.49587,0.00014,29.03916]
[1778067984049,39.04,82479.91,0.0,-0.49595,0.00014,29.03903]
[1778067984236,39.04,82479.37,0.0,-0.49602,0.00014,29.03889]
[1778067986909,39.04,82479.82,0.0,-0.49596,0.00014,29.03901]
[1778067991073,39.04,82486.18,0.0,-0.49507,0.00014,29.04051]
[1778067998476,39.03,82481.02,0.0,-0.49579,0.00014,29.03576]
[1778068000193,39.03,82482.74,0.0,-0.49555,0.00014,29.03617]
[1778068005446,39.03,82483.17,0.0,-0.49549,0.00014,29.03627]
[1778068011430,39.03,82483.23,0.0,-0.49549,0.00014,29.03629]
[1778068016597,39.03,82485.7,0.0,-0.49514,0.00014,29.03686]
[1778068021535,39.02,82487.55,0.0,-0.49488,0.00014,29.03728]
[1778068021555,39.02,82487.55,0.0,-0.49488,0.00014,29.03728]
[1778068022454,39.02,82492.55,0.0,-0.49418,0.00014,29.03834]
[1778068022480,39.02,82492.55,0.0,-0.49418,0.00014,29.03834]
[1778068022512,39.02,82492.55,0.0,-0.49418,0.00014,29.03834]
[1778068022568,39.02,82492.55,0.0,-0.49418,0.00014,29.03834]
[1778068022776,39.02,82492.55,0.0,-0.49418,0.00014,29.03834]
[1778068022914,39.02,82498.53,0.0,-0.49334,0.00014,29.03948]
[1778068023839,39.02,82498.53,0.0,-0.49334,0.00014,29.03948]
[1778068023876,39.02,82506.56,0.0,-0.49221,0.00014,29.04082]
[1778068025927,39.02,82506.56,0.0,-0.49221,0.00014,29.04083]
[1778068026185,39.02,82507.71,0.0,-0.49205,0.00014,29.041]
[1778068026288,39.02,82507.71,0.0,-0.49205,0.00014,29.041]
[1778068027895,39.02,82507.71,0.0,-0.49205,0.00014,29.041]
[1778068027932,39.02,82513.22,0.0,-0.49128,0.00014,29.04176]
[1778068030870,39.02,82525.2,0.0,-0.48959,0.00014,29.04304]
[1778068032568,39.02,82525.2,0.0,-0.48959,0.00014,29.04304]
[1778068032877,39.02,82539.07,0.0,-0.48765,0.00014,29.04388]
[1778068034113,39.02,82539.07,0.0,-0.48765,0.00014,29.04388]
[1778068034239,39.02,82539.09,0.0,-0.48765,0.00014,29.04388]
[1778068034266,39.02,82539.09,0.0,-0.48765,0.00014,29.04388]
[1778068034333,39.02,82539.09,0.0,-0.48765,0.00014,29.04388]
[1778068034596,39.02,82539.42,0.0,-0.4876,0.00014,29.04389]
[1778068035599,39.02,82551.59,0.0,-0.48589,0.00014,29.04404]
[1778068036606,39.02,82559.16,0.0,-0.48483,0.00014,29.04386]
[1778068038361,39.02,82559.16,0.0,-0.48483,0.00014,29.04386]
[1778068043024,39.02,82561.82,0.0,-0.48446,0.00014,29.04375]
[1778068043911,39.02,82567.32,0.0,-0.48369,0.00014,29.04344]
[1778068044012,39.02,82567.32,0.0,-0.48369,0.00014,29.04344]
[1778068044106,39.01,82560.21,0.0,-0.48468,0.00014,29.04382]
[1778068045086,39.02,82543.42,0.0,-0.48704,0.00014,29.044]
[1778068045671,39.02,82543.42,0.0,-0.48704,0.00014,29.044]
[1778068046678,39.02,82537.0,0.0,-0.48794,0.00014,29.0438]
[1778068048030,39.02,82537.0,0.0,-0.48794,0.00014,29.0438]
[1778068048044,39.02,82529.22,0.0,-0.48903,0.00014,29.04335]
[1778068050843,39.02,82537.04,0.0,-0.48793,0.00014,29.0438]
[1778068052247,39.02,82537.04,0.0,-0.48793,0.00014,29.04025]
[1778068053729,39.02,82516.9,0.0,-0.49076,0.00014,29.03866]
[1778068054736,39.02,82507.59,0.0,-0.49207,0.00014,29.03743]
[1778068055743,39.02,82513.56,0.0,-0.49123,0.00014,29.03826]
[1778068058899,39.02,82520.96,0.0,-0.49019,0.00014,29.0391]
[1778068059727,39.02,82520.96,0.0,-0.49019,0.00014,29.0391]
[1778068059885,39.02,82520.96,0.0,-0.49019,0.00014,29.0391]
[1778068059953,39.02,82521.22,0.0,-0.49015,0.00014,29.03913]
[1778068063800,39.02,82528.83,0.0,-0.48909,0.00014,29.03978]
[1778068068969,39.02,82530.36,0.0,-0.48887,0.00014,29.03988]
[1778068073277,39.03,82531.1,0.0,-0.48877,0.00014,29.03993]
[1778068073478,39.03,82531.1,0.0,-0.48877,0.00014,29.03993]
[1778068073872,39.03,82530.54,0.0,-0.48884,0.00014,29.0399]
[1778068079041,39.03,82527.48,0.0,-0.48927,0.00014,29.03968]
[1778068084948,39.03,82525.82,0.0,-0.48951,0.00014,29.03954]
[1778068089802,39.03,82528.26,0.0,-0.48916,0.00014,29.03974]
[1778068091997,39.03,82539.04,0.0,-0.48765,0.00014,29.04033]
[1778068094011,39.03,82542.69,0.0,-0.48714,0.00014,29.04043]
[1778068099180,39.03,82546.11,0.0,-0.48666,0.00014,29.04049]
[1778068104186,39.03,82544.59,0.0,-0.48687,0.00014,29.04047]
[1778068110124,39.03,82539.3,0.0,-0.48762,0.00014,29.04034]
[1778068113144,39.03,82531.46,0.0,-0.48872,0.00014,29.03641]
[1778068116806,39.03,82527.15,0.0,-0.48932,0.00014,29.0361]
[1778068116948,39.03,82527.15,0.0,-0.48932,0.00014,29.0361]
[1778068118180,39.03,82513.16,0.0,-0.49128,0.00014,29.03466]
[1778068119187,39.03,82499.51,0.0,-0.4932,0.00014,29.03256]
[1778068120194,39.03,82500.05,0.0,-0.49312,0.00014,29.03266]
[1778068120447,39.03,82500.05,0.0,-0.49312,0.00014,29.03266]
[1778068125473,39.04,82501.71,0.0,-0.49289,0.00014,29.03295]
[1778068130474,39.04,82503.96,0.0,-0.49257,0.00014,29.03332]
[1778068133201,39.05,82510.91,0.0,-0.4916,0.00014,29.03435]
[1778068138216,39.05,82510.48,0.0,-0.49166,0.00014,29.03429]
[1778068141753,39.06,82513.76,0.0,-0.4912,0.00014,29.03473]
[1778068142867,39.06,82517.4,0.0,-0.49069,0.00014,29.03516]
[1778068143082,39.06,82517.4,0.0,-0.49069,0.00014,29.03516]
[1778068143088,39.06,82517.4,0.0,-0.49069,0.00014,29.03516]
[1778068143145,39.06,82520.27,0.0,-0.49028,0.00014,29.03547]
[1778068145711,39.06,82525.45,0.0,-0.48956,0.00014,29.03596]
[1778068145810,39.06,82525.45,0.0,-0.48956,0.00014,29.03596]
[1778068145911,39.06,82525.45,0.0,-0.48956,0.00014,29.03596]
[1778068146000,39.06,82525.45,0.0,-0.48956,0.00014,29.03596]
[1778068147842,39.06,82527.32,0.0,-0.48929,0.00014,29.03611]
[1778068147909,39.06,82527.32,0.0,-0.48929,0.00014,29.03611]
[1778068147922,39.06,82527.32,0.0,-0.48929,0.00014,29.03611]
[1778068148233,39.06,82542.59,0.0,-0.48715,0.00014,29.03688]
[1778068149141,39.06,82553.04,0.0,-0.48569,0.00014,29.03693]
[1778068150229,39.06,82560.36,0.0,-0.48466,0.00014,29.03672]
[1778068155238,39.06,82558.75,0.0,-0.48489,0.00014,29.03678]
[1778068156182,39.06,82540.99,0.0,-0.48738,0.00014,29.03684]
[1778068157200,39.06,82533.76,0.0,-0.48839,0.00014,29.03654]
[1778068159657,39.06,82533.37,0.0,-0.48845,0.00014,29.03652]
[1778068159778,39.06,82533.37,0.0,-0.48845,0.00014,29.03652]
[1778068159876,39.06,82534.0,0.0,-0.48836,0.00014,29.03655]
[1778068165965,39.07,82531.07,0.0,-0.48877,0.00014,29.03638]
[1778068166244,39.07,82531.07,0.0,-0.48877,0.00014,29.03638]
[1778068171553,39.07,82524.61,0.0,-0.48967,0.00014,29.03234]
[1778068176703,39.07,82525.4,0.0,-0.48956,0.00014,29.03241]
[1778068182608,39.07,82522.19,0.0,-0.49001,0.00014,29.03211]
[1778068188672,39.07,82526.03,0.0,-0.48947,0.00014,29.03246]
[1778068190816,39.07,82524.33,0.0,-0.48971,0.00014,29.03231]
[1778068192273,39.07,82523.19,0.0,-0.48987,0.00014,29.03221]
[1778068192290,39.07,82523.19,0.0,-0.48987,0.00014,29.03221]
[1778068192700,39.07,82526.09,0.0,-0.48947,0.00014,29.03246]
[1778068193302,39.07,82526.09,0.0,-0.48947,0.00014,29.03246]
[1778068194289,39.07,82526.09,0.0,-0.48947,0.00014,29.03246]
[1778068194303,39.07,82528.11,0.0,-0.48918,0.00014,29.03262]
[1778068194325,39.07,82528.11,0.0,-0.48918,0.00014,29.03262]
[1778068194838,39.07,82528.11,0.0,-0.48918,0.00014,29.03262]
[1778068194938,39.07,82527.87,0.0,-0.48922,0.00014,29.0326]
[1778068196294,39.07,82527.87,0.0,-0.48922,0.00014,29.0326]
[1778068196931,39.07,82527.45,0.0,-0.48928,0.00014,29.03257]
[1778068202769,39.08,82531.5,0.0,-0.48871,0.00014,29.03286]
[1778068205308,39.08,82531.42,0.0,-0.48872,0.00014,29.03285]
[1778068206036,39.08,82540.15,0.0,-0.4875,0.00014,29.03326]
[1778068208184,39.08,82549.86,0.0,-0.48613,0.00014,29.0334]
[1778068210800,39.08,82549.89,0.0,-0.48613,0.00014,29.0334]
[1778068210873,39.08,82549.89,0.0,-0.48613,0.00014,29.0334]
[1778068211239,39.08,82548.97,0.0,-0.48626,0.00014,29.03341]
[1778068216266,39.07,82549.51,0.0,-0.48618,0.00014,29.03341]
[1778068221269,39.07,82547.74,0.0,-0.48643,0.00014,29.0334]
[1778068226298,39.07,82545.44,0.0,-0.48675,0.00014,29.03338]
[1778068231307,39.07,82546.15,0.0,-0.48665,0.00014,29.03339]
[1778068236308,39.07,82547.05,0.0,-0.48653,0.00014,29.02985]
[1778068241324,39.07,82549.51,0.0,-0.48618,0.00014,29.02986]
[1778068246334,39.07,82546.45,0.0,-0.48661,0.00014,29.02984]
[1778068250245,39.07,82552.88,0.0,-0.48571,0.00014,29.02983]
[1778068251010,39.07,82552.88,0.0,-0.48571,0.00014,29.02983]
[1778068252367,39.07,82560.21,0.0,-0.48468,0.00014,29.02963]
[1778068253763,39.07,82559.01,0.0,-0.48485,0.00014,29.02968]
[1778068253954,39.07,82559.01,0.0,-0.48485,0.00014,29.02968]
[1778068254138,39.07,82559.01,0.0,-0.48485,0.00014,29.02968]
[1778068255141,39.07,82566.63,0.0,-0.48378,0.00014,29.0293]
[1778068256741,39.07,82568.54,0.0,-0.48352,0.00014,29.02917]
[1778068262186,39.07,82574.52,0.0,-0.48268,0.00014,29.02869]
[1778068267221,39.07,82572.3,0.0,-0.48299,0.00014,29.02888]
[1778068272256,39.08,82566.7,0.0,-0.48378,0.00014,29.0293]
[1778068278298,39.08,82566.64,0.0,-0.48378,0.00014,29.0293]
[1778068284339,39.09,82567.28,0.0,-0.48369,0.00014,29.02926]
[1778068289376,39.09,82562.88,0.0,-0.48431,0.00014,29.02951]
[1778068293474,39.09,82561.8,0.0,-0.48446,0.00014,29.02601]
[1778068293611,39.09,82561.8,0.0,-0.48446,0.00014,29.02601]
[1778068293668,39.09,82561.8,0.0,-0.48446,0.00014,29.02601]
[1778068293768,39.09,82562.18,0.0,-0.48441,0.00014,29.026]
[1778068296255,39.09,82562.18,0.0,-0.48441,0.00014,29.026]
[1778068296322,39.09,82548.2,0.0,-0.48637,0.00014,29.02631]
[1778068300109,39.09,82543.79,0.0,-0.48698,0.00014,29.02626]
[1778068303473,39.09,82549.78,0.0,-0.48615,0.00014,29.02631]
[1778068308392,39.09,82548.38,0.0,-0.48634,0.00014,29.02631]
[1778068308869,39.09,82550.35,0.0,-0.48607,0.00014,29.0263]
[1778068308998,39.09,82550.35,0.0,-0.48607,0.00014,29.0263]
[1778068309067,39.09,82550.35,0.0,-0.48607,0.00014,29.0263]
[1778068309089,39.09,82550.35,0.0,-0.48607,0.00014,29.0263]
[1778068309113,39.09,82550.35,0.0,-0.48607,0.00014,29.0263]
[1778068309309,39.09,82550.35,0.0,-0.48607,0.00014,29.0263]
[1778068309360,39.09,82550.35,0.0,-0.48607,0.00014,29.0263]
[1778068309352,39.09,82554.12,0.0,-0.48554,0.00014,29.02626]
[1778068309495,39.09,82554.12,0.0,-0.48554,0.00014,29.02626]
[1778068310861,39.09,82559.58,0.0,-0.48477,0.00014,29.02611]
[1778068311216,39.09,82559.58,0.0,-0.48477,0.00014,29.02611]
[1778068311250,39.09,82559.58,0.0,-0.48477,0.00014,29.02611]
[1778068311298,39.09,82563.69,0.0,-0.4842,0.00014,29.02592]
[1778068314912,39.09,82561.36,0.0,-0.48452,0.00014,29.02603]
[1778068314990,39.09,82561.43,0.0,-0.48451,0.00014,29.02603]
[1778068315474,39.09,82561.43,0.0,-0.48451,0.00014,29.02603]
[1778068320833,39.09,82562.21,0.0,-0.4844,0.00014,29.026]
[1778068323389,39.09,82548.79,0.0,-0.48628,0.00014,29.02631]
[1778068324400,39.09,82548.79,0.0,-0.48628,0.00014,29.02631]
[1778068324426,39.09,82547.87,0.0,-0.48641,0.00014,29.0263]
[1778068327647,39.09,82539.45,0.0,-0.48759,0.00014,29.02614]
[1778068332688,39.09,82537.24,0.0,-0.4879,0.00014,29.02606]
[1778068336352,39.09,82536.64,0.0,-0.48799,0.00014,29.02603]
[1778068341752,39.1,82534.2,0.0,-0.48833,0.00014,29.02591]
[1778068346787,39.1,82537.17,0.0,-0.48791,0.00014,29.02605]
[1778068349809,39.1,82543.36,0.0,-0.48705,0.00014,29.02625]
[1778068351822,39.1,82546.67,0.0,-0.48658,0.00014,29.02275]
[1778068356857,39.1,82547.55,0.0,-0.48646,0.00014,29.02275]
[1778068360622,39.1,82548.52,0.0,-0.48632,0.00014,29.02276]
[1778068366927,39.1,82547.16,0.0,-0.48651,0.00014,29.02275]
[1778068371962,39.1,82544.32,0.0,-0.48691,0.00014,29.02272]
[1778068376997,39.1,82541.65,0.0,-0.48728,0.00014,29.02266]
[1778068382036,39.1,82540.26,0.0,-0.48748,0.00014,29.02262]
[1778068386065,39.1,82546.23,0.0,-0.48664,0.00014,29.02274]
[1778068391233,39.1,82541.57,0.0,-0.4873,0.00014,29.02266]
[1778068395130,39.1,82530.71,0.0,-0.48882,0.00014,29.02215]
[1778068400165,39.1,82532.81,0.0,-0.48852,0.00014,29.02228]
[1778068405200,39.1,82532.16,0.0,-0.48861,0.00014,29.02224]
[1778068410235,39.1,82533.53,0.0,-0.48842,0.00014,29.02232]
[1778068415270,39.1,82536.68,0.0,-0.48798,0.00014,29.01893]
[1778068420305,39.1,82533.48,0.0,-0.48843,0.00014,29.01877]
[1778068425340,39.11,82529.06,0.0,-0.48905,0.00014,29.01849]
[1778068430375,39.11,82528.53,0.0,-0.48912,0.00014,29.01845]
[1778068435409,39.11,82527.4,0.0,-0.48928,0.00014,29.01836]
[1778068438431,39.11,82533.77,0.0,-0.48839,0.00014,29.01879]
[1778068443511,39.11,82532.3,0.0,-0.48859,0.00014,29.0187]
[1778068448056,39.11,82531.45,0.0,-0.48871,0.00014,29.01865]
[1778068448432,39.11,82531.45,0.0,-0.48871,0.00014,29.01865]
[1778068448556,39.11,82532.36,0.0,-0.48859,0.00014,29.01871]
[1778068448629,39.11,82532.36,0.0,-0.48859,0.00014,29.01871]
[1778068449555,39.11,82526.32,0.0,-0.48943,0.00014,29.01828]
[1778068450528,39.11,82526.32,0.0,-0.48943,0.00014,29.01828]
[1778068450561,39.11,82525.93,0.0,-0.48949,0.00014,29.01825]
[1778068450568,39.11,82525.93,0.0,-0.48949,0.00014,29.01825]
[1778068452035,39.11,82529.55,0.0,-0.48898,0.00014,29.01852]
[1778068452140,39.11,82529.55,0.0,-0.48898,0.00014,29.01852]
[1778068452291,39.11,82529.55,0.0,-0.48898,0.00014,29.01852]
[1778068452572,39.11,82532.76,0.0,-0.48853,0.00014,29.01873]
[1778068453982,39.11,82532.76,0.0,-0.48853,0.00014,29.01873]
[1778068454106,39.11,82532.76,0.0,-0.48853,0.00014,29.01873]
[1778068454158,39.11,82530.36,0.0,-0.48887,0.00014,29.01858]
[1778068459625,39.11,82527.46,0.0,-0.48927,0.00014,29.01837]
[1778068462159,39.11,82532.16,0.0,-0.48861,0.00014,29.01869]
[1778068462208,39.11,82532.16,0.0,-0.48861,0.00014,29.01869]
[1778068462554,39.11,82532.16,0.0,-0.48861,0.00014,29.01869]
[1778068463570,39.11,82529.84,0.0,-0.48894,0.00014,29.01854]
[1778068464551,39.11,82529.84,0.0,-0.48894,0.00014,29.01854]
[1778068464577,39.11,82529.84,0.0,-0.48894,0.00014,29.01854]
[1778068465149,39.11,82526.89,0.0,-0.48935,0.00014,29.01832]
[1778068466559,39.11,82525.4,0.0,-0.48956,0.00014,29.0182]
[1778068466782,39.11,82524.09,0.0,-0.48974,0.00014,29.01809]
[1778068469181,39.11,82524.46,0.0,-0.48969,0.00014,29.01812]
[1778068474729,39.11,82528.52,0.0,-0.48912,0.00014,29.0149]
[1778068479767,39.12,82528.14,0.0,-0.48918,0.00014,29.01487]
[1778068481778,39.11,82534.09,0.0,-0.48834,0.00014,29.01525]
[1778068486922,39.11,82536.64,0.0,-0.48799,0.00014,29.01538]
[1778068493863,39.11,82540.47,0.0,-0.48745,0.00014,29.01552]
[1778068500912,39.11,82541.79,0.0,-0.48726,0.00014,29.01556]
[1778068505947,39.11,82541.53,0.0,-0.4873,0.00014,29.01555]
[1778068510983,39.12,82543.66,0.0,-0.487,0.00014,29.0156]
[1778068516018,39.12,82545.17,0.0,-0.48679,0.00014,29.01563]
[1778068521162,39.12,82546.52,0.0,-0.4866,0.00014,29.01564]
[1778068527095,39.12,82548.96,0.0,-0.48626,0.00014,29.01565]
[1778068532129,39.13,82549.19,0.0,-0.48623,0.00014,29.0121]
[1778068537165,39.13,82549.49,0.0,-0.48619,0.00014,29.0121]
[1778068540621,39.13,82549.57,0.0,-0.48618,0.00014,29.0121]
[1778068545623,39.13,82547.78,0.0,-0.48643,0.00014,29.0121]
[1778068549482,39.13,82553.48,0.0,-0.48563,0.00014,29.01207]
[1778068555204,39.13,82551.81,0.0,-0.48586,0.00014,29.01209]
[1778068559488,39.13,82552.25,0.0,-0.4858,0.00014,29.01208]
[1778068564596,39.13,82552.03,0.0,-0.48583,0.00014,29.01209]
[1778068566653,39.13,82534.74,0.0,-0.48825,0.00014,29.01173]
[1778068566790,39.13,82534.74,0.0,-0.48825,0.00014,29.01173]
[1778068567663,39.13,82533.5,0.0,-0.48843,0.00014,29.01167]
[1778068569938,39.13,82532.93,0.0,-0.48851,0.00014,29.01163]
[1778068574810,39.14,82532.84,0.0,-0.48852,0.00014,29.01163]
[1778068579828,39.14,82530.7,0.0,-0.48882,0.00014,29.0115]
[1778068582706,39.14,82523.86,0.0,-0.48978,0.00014,29.01096]
[1778068583964,39.14,82524.1,0.0,-0.48974,0.00014,29.01098]
[1778068588964,39.14,82524.97,0.0,-0.48962,0.00014,29.01106]
[1778068593968,39.14,82521.08,0.0,-0.49017,0.00014,29.00715]
[1778068598986,39.14,82521.54,0.0,-0.4901,0.00014,29.00719]
[1778068600003,39.14,82522.52,0.0,-0.48996,0.00014,29.00729]
[1778068600009,39.14,82522.52,0.0,-0.48996,0.00014,29.00729]
[1778068600693,39.14,82521.86,0.0,-0.49006,0.00014,29.00722]
[1778068602024,39.14,82520.85,0.0,-0.4902,0.00014,29.00712]
[1778068602639,39.14,82520.85,0.0,-0.4902,0.00014,29.00712]
[1778068607675,39.14,82520.19,0.0,-0.49029,0.00014,29.00706]
[1778068612709,39.13,82524.72,0.0,-0.48966,0.00014,29.00749]
[1778068614899,39.13,82524.3,0.0,-0.48971,0.00014,29.00745]
[1778068617360,39.13,82520.52,0.0,-0.49024,0.00014,29.00709]
[1778068620813,39.13,82525.39,0.0,-0.48956,0.00014,29.00755]
[1778068621347,39.13,82525.39,0.0,-0.48956,0.00014,29.00755]
[1778068621797,39.13,82525.02,0.0,-0.48961,0.00014,29.00751]
[1778068624283,39.13,82533.56,0.0,-0.48842,0.00014,29.00812]
[1778068626296,39.13,82528.0,0.0,-0.4892,0.00014,29.00775]
[1778068628906,39.13,82520.96,0.0,-0.49018,0.00014,29.00713]
[1778068630650,39.13,82513.2,0.0,-0.49127,0.00014,29.00625]
[1778068632171,39.13,82513.2,0.0,-0.49127,0.00014,29.00625]
[1778068637040,39.13,82515.29,0.0,-0.49098,0.00014,29.00651]
[1778068637113,39.13,82509.02,0.0,-0.49186,0.00014,29.00568]
[1778068640658,39.13,82516.25,0.0,-0.49084,0.00014,29.00662]
[1778068645947,39.14,82512.39,0.0,-0.49138,0.00014,29.00614]
[1778068651641,39.14,82515.59,0.0,-0.49093,0.00014,29.00654]
[1778068657030,39.14,82514.68,0.0,-0.49106,0.00014,29.00288]
[1778068662066,39.14,82515.81,0.0,-0.4909,0.00014,29.00302]
[1778068667269,39.14,82514.95,0.0,-0.49102,0.00014,29.00291]
[1778068671633,39.14,82515.79,0.0,-0.49091,0.00014,29.00301]
[1778068677350,39.14,82522.34,0.0,-0.48999,0.00014,29.00372]
[1778068682235,39.19,82529.61,0.0,-0.48897,0.00014,29.00431]
[1778068687253,39.21,82529.7,0.0,-0.48895,0.00014,29.00432]
[1778068692289,39.21,82524.99,0.0,-0.48961,0.00014,29.00395]
[1778068694083,39.21,82523.65,0.0,-0.4898,0.00014,29.00383]
[1778068696792,39.24,82514.81,0.0,-0.49103,0.00014,29.00288]
[1778068702358,39.28,82513.52,0.0,-0.49121,0.00014,29.00271]
[1778068702955,39.28,82513.52,0.0,-0.49121,0.00014,29.00271]
[1778068708469,39.29,82513.08,0.0,-0.49127,0.00014,29.00265]
[1778068713118,39.29,82510.58,0.0,-0.49162,0.00014,28.99876]
[1778068718540,39.31,82509.78,0.0,-0.49173,0.00014,28.99865]
[1778068724516,39.31,82504.58,0.0,-0.49245,0.00014,28.99786]
[1778068729553,39.36,82507.18,0.0,-0.49208,0.00014,28.99825]
[1778068734585,39.38,82506.79,0.0,-0.49213,0.00014,28.99819]
[1778068739620,39.4,82505.86,0.0,-0.49226,0.00014,28.99805]
[1778068744657,39.4,82506.97,0.0,-0.4921,0.00014,28.99821]
[1778068749696,39.4,82506.66,0.0,-0.49215,0.00014,28.99817]
[1778068754728,39.41,82505.66,0.0,-0.49229,0.00014,28.99801]
[1778068759764,39.41,82508.02,0.0,-0.49196,0.00014,28.99837]
[1778068764798,39.42,82507.93,0.0,-0.49197,0.00014,28.99835]
[1778068769833,39.42,82507.93,0.0,-0.49197,0.00014,28.99835]
[1778068774868,39.42,82512.57,0.0,-0.49132,0.00014,28.99545]
[1778068779903,39.43,82512.23,0.0,-0.49137,0.00014,28.9954]
[1778068784938,39.43,82510.38,0.0,-0.49163,0.00014,28.99515]
[1778068789952,39.43,82509.95,0.0,-0.49169,0.00014,28.99509]
[1778068790040,39.43,82509.95,0.0,-0.49169,0.00014,28.99509]
[1778068790059,39.43,82509.95,0.0,-0.49169,0.00014,28.99509]
[1778068790142,39.43,82513.42,0.0,-0.4912,0.00014,28.99556]
[1778068792994,39.44,82520.4,0.0,-0.49023,0.00014,28.99637]
[1778068798029,39.45,82523.1,0.0,-0.48985,0.00014,28.99663]
[1778068803065,39.46,82522.34,0.0,-0.48996,0.00014,28.99656]
[1778068804600,39.46,82522.34,0.0,-0.48996,0.00014,28.99656]
[1778068805793,39.46,82518.68,0.0,-0.49047,0.00014,28.99618]
[1778068811121,39.47,82525.48,0.0,-0.48952,0.00014,28.99684]
[1778068816156,39.48,82524.19,0.0,-0.4897,0.00014,28.99673]
[1778068821607,39.48,82524.91,0.0,-0.4896,0.00014,28.99679]
[1778068822363,39.49,82526.77,0.0,-0.48934,0.00014,28.99695]
[1778068824387,39.49,82527.68,0.0,-0.48921,0.00014,28.99702]
[1778068830254,39.5,82528.23,0.0,-0.48914,0.00014,28.99706]
[1778068835289,39.51,82525.57,0.0,-0.48951,0.00014,28.99329]
[1778068840326,39.52,82523.99,0.0,-0.48973,0.00014,28.99315]
[1778068848380,39.53,82522.35,0.0,-0.48995,0.00014,28.99299]
[1778068849281,39.53,82522.35,0.0,-0.48995,0.00014,28.99299]
[1778068850341,39.53,82523.47,0.0,-0.4898,0.00014,28.9931]
[1778068850405,39.53,82523.47,0.0,-0.4898,0.00014,28.9931]
[1778068850492,39.53,82523.47,0.0,-0.4898,0.00014,28.9931]
[1778068850674,39.53,82531.36,0.0,-0.4887,0.00014,28.99372]
[1778068851189,39.53,82531.36,0.0,-0.4887,0.00014,28.99372]
[1778068851450,39.53,82539.9,0.0,-0.48752,0.00014,28.99416]
[1778068853417,39.54,82543.7,0.0,-0.48699,0.00014,28.99427]
[1778068858451,39.54,82548.98,0.0,-0.48626,0.00014,28.99434]
[1778068863489,39.54,82550.61,0.0,-0.48603,0.00014,28.99434]
[1778068868523,39.54,82555.43,0.0,-0.48536,0.00014,28.99429]
[1778068872552,39.54,82548.9,0.0,-0.48627,0.00014,28.99434]
[1778068873558,39.54,82542.87,0.0,-0.4871,0.00014,28.99425]
[1778068877074,39.54,82541.41,0.0,-0.48731,0.00014,28.99421]
[1778068877589,39.54,82541.55,0.0,-0.48729,0.00014,28.99421]
[1778068882631,39.54,82536.39,0.0,-0.488,0.00014,28.99401]
[1778068887658,39.55,82534.61,0.0,-0.48825,0.00014,28.99392]
[1778068889751,39.55,82526.35,0.0,-0.4894,0.00014,28.99335]
[1778068895714,39.55,82524.51,0.0,-0.48965,0.00014,28.98964]
[1778068899821,39.55,82516.65,0.0,-0.49074,0.00014,28.98882]
[1778068901904,39.55,82495.92,0.0,-0.49362,0.00014,28.98564]
[1778068903772,39.55,82480.92,0.0,-0.4957,0.00014,28.98239]
[1778068904779,39.55,82476.17,0.0,-0.49636,0.00014,28.9812]
[1778068905861,39.55,82476.17,0.0,-0.49636,0.00014,28.9812]
[1778068906008,39.55,82476.17,0.0,-0.49636,0.00014,28.9812]
[1778068906028,39.55,82476.17,0.0,-0.49636,0.00014,28.9812]
[1778068905943,39.55,82477.31,0.0,-0.4962,0.00014,28.9815]
[1778068911645,39.55,82472.78,0.0,-0.49683,0.00014,28.9803]
[1778068913369,39.55,82469.17,0.0,-0.49733,0.00014,28.9793]
[1778068915392,39.54,82468.76,0.0,-0.49739,0.00014,28.97918]
[1778068919974,39.54,82480.37,0.0,-0.49578,0.00014,28.98226]
[1778068920361,39.54,82480.37,0.0,-0.49578,0.00014,28.98226]
[1778068920969,39.54,82486.7,0.0,-0.4949,0.00014,28.98374]
[1778068923044,39.54,82488.17,0.0,-0.49469,0.00014,28.98406]
[1778068923431,39.54,82488.17,0.0,-0.49469,0.00014,28.98406]
[1778068923686,39.54,82488.17,0.0,-0.49469,0.00014,28.98406]
[1778068923831,39.54,82488.17,0.0,-0.49469,0.00014,28.98406]
[1778068923935,39.54,82491.57,0.0,-0.49422,0.00014,28.98478]
[1778068924713,39.54,82491.57,0.0,-0.49422,0.00014,28.98478]
[1778068924916,39.54,82491.57,0.0,-0.49422,0.00014,28.98478]
[1778068924959,39.55,82488.18,0.0,-0.49469,0.00014,28.98406]
[1778068927275,39.55,82485.81,0.0,-0.49502,0.00014,28.98354]
[1778068927949,39.55,82484.61,0.0,-0.49519,0.00014,28.98327]
[1778068928313,39.55,82484.61,0.0,-0.49519,0.00014,28.98327]
[1778068928322,39.55,82484.61,0.0,-0.49519,0.00014,28.98327]
[1778068928376,39.55,82484.61,0.0,-0.49519,0.00014,28.98327]
[1778068928542,39.55,82484.61,0.0,-0.49519,0.00014,28.98327]
[1778068928957,39.55,82483.76,0.0,-0.49531,0.00014,28.98307]
[1778068930048,39.55,82474.57,0.0,-0.49658,0.00014,28.98078]
[1778068932988,39.56,82469.68,0.0,-0.49726,0.00014,28.97944]
[1778068933536,39.56,82469.68,0.0,-0.49726,0.00014,28.97944]
[1778068933872,39.56,82469.68,0.0,-0.49726,0.00014,28.97944]
[1778068939027,39.55,82467.53,0.0,-0.49756,0.00014,28.97883]
[1778068944077,39.55,82466.96,0.0,-0.49764,0.00014,28.97866]
[1778068945700,39.55,82465.65,0.0,-0.49782,0.00014,28.97828]
[1778068946080,39.55,82462.61,0.0,-0.49824,0.00014,28.97736]
[1778068949098,39.55,82448.09,0.0,-0.50026,0.00014,28.97254]
[1778068954006,39.55,82456.53,0.0,-0.49909,0.00014,28.97188]
[1778068954555,39.55,82462.36,0.0,-0.49828,0.00014,28.97373]
[1778068955577,39.55,82462.36,0.0,-0.49828,0.00014,28.97373]
[1778068957554,39.55,82463.74,0.0,-0.49809,0.00014,28.97415]
[1778068957593,39.55,82476.71,0.0,-0.49629,0.00014,28.97779]
[1778068959016,39.55,82476.71,0.0,-0.49629,0.00014,28.97779]
[1778068959073,39.55,82479.43,0.0,-0.49591,0.00014,28.97848]
[1778068959156,39.55,82479.43,0.0,-0.49591,0.00014,28.97848]
[1778068959195,39.55,82479.43,0.0,-0.49591,0.00014,28.97848]
[1778068960125,39.55,82480.63,0.0,-0.49574,0.00014,28.97877]
[1778068960132,39.55,82480.63,0.0,-0.49574,0.00014,28.97877]
[1778068960244,39.55,82480.63,0.0,-0.49574,0.00014,28.97877]
[1778068960354,39.55,82480.63,0.0,-0.49574,0.00014,28.97877]
[1778068962445,39.55,82472.6,0.0,-0.49686,0.00014,28.9767]
[1778068966814,39.55,82469.05,0.0,-0.49735,0.00014,28.97571]
[1778068971368,39.54,82465.94,0.0,-0.49778,0.00014,28.97481]
[1778068973780,39.54,82463.26,0.0,-0.49816,0.00014,28.97401]
[1778068975121,39.54,82467.48,0.0,-0.49757,0.00014,28.97526]
[1778068975038,39.54,82459.96,0.0,-0.49862,0.00014,28.97299]
[1778068975208,39.54,82459.96,0.0,-0.49862,0.00014,28.97299]
[1778068975427,39.54,82447.19,0.0,-0.50039,0.00014,28.96866]
[1778068976463,39.54,82447.19,0.0,-0.50039,0.00014,28.96866]
[1778068976505,39.54,82447.19,0.0,-0.50039,0.00014,28.96866]
[1778068978114,39.54,82443.43,0.0,-0.50091,0.00014,28.96728]
[1778068977294,39.54,82443.43,0.0,-0.50091,0.00014,28.96728]
[1778068978942,39.54,82443.43,0.0,-0.50091,0.00014,28.96728]
[1778068978977,39.54,82442.88,0.0,-0.50099,0.00014,28.96707]
[1778068980157,39.54,82442.88,0.0,-0.50099,0.00014,28.96707]
[1778068980409,39.54,82435.29,0.0,-0.50204,0.00014,28.96411]
[1778068983337,39.54,82427.72,0.0,-0.50309,0.00014,28.96096]
[1778068985650,39.54,82421.57,0.0,-0.50395,0.00014,28.95825]
[1778068991394,39.55,82418.75,0.0,-0.50434,0.00014,28.95697]
[1778068996802,39.55,82423.93,0.0,-0.50362,0.00014,28.95931]
[1778069002982,39.55,82418.88,0.0,-0.50432,0.00014,28.95703]
[1778069007903,39.55,82416.41,0.0,-0.50466,0.00014,28.95588]
[1778069008069,39.56,82408.33,0.0,-0.50578,0.00014,28.95198]
[1778069013548,39.56,82408.7,0.0,-0.50573,0.00014,28.94861]
[1778069017576,39.56,82415.15,0.0,-0.50483,0.00014,28.95174]
[1778069022611,39.57,82410.44,0.0,-0.50549,0.00014,28.94947]
[1778069027647,39.57,82406.13,0.0,-0.50608,0.00014,28.94733]
[1778069030768,39.57,82399.38,0.0,-0.50702,0.00014,28.94384]
[1778069032628,39.57,82399.38,0.0,-0.50702,0.00014,28.94384]
[1778069032679,39.57,82399.38,0.0,-0.50702,0.00014,28.94384]
[1778069035483,39.57,82392.08,0.0,-0.50803,0.00014,28.93989]
[1778069036494,39.57,82388.08,0.0,-0.50859,0.00014,28.93765]
[1778069042752,39.58,82386.76,0.0,-0.50877,0.00014,28.9369]
[1778069047788,39.58,82390.58,0.0,-0.50824,0.00014,28.93906]
[1778069052824,39.59,82393.27,0.0,-0.50786,0.00014,28.94056]
[1778069057858,39.59,82396.3,0.0,-0.50744,0.00014,28.94221]
[1778069062893,39.59,82397.67,0.0,-0.50725,0.00014,28.94295]
[1778069067932,39.6,82399.86,0.0,-0.50694,0.00014,28.94411]
[1778069069052,39.6,82399.86,0.0,-0.50694,0.00014,28.94411]
[1778069069097,39.6,82399.86,0.0,-0.50694,0.00014,28.94411]
[1778069071692,39.6,82402.25,0.0,-0.50661,0.00014,28.94181]
[1778069073145,39.6,82402.25,0.0,-0.50661,0.00014,28.94181]
[1778069078781,39.61,82404.46,0.0,-0.5063,0.00014,28.94295]
[1778069078895,39.61,82404.46,0.0,-0.5063,0.00014,28.94295]
[1778069079222,39.61,82404.46,0.0,-0.5063,0.00014,28.94295]
[1778069079227,39.61,82404.46,0.0,-0.5063,0.00014,28.94295]
[1778069081605,39.61,82406.8,0.0,-0.50597,0.00014,28.94414]
[1778069083263,39.62,82406.8,0.0,-0.50597,0.00014,28.94414]
[1778069087323,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087350,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087380,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087401,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087411,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087623,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087652,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087690,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087761,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087851,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069087859,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069088079,39.62,82410.1,0.0,-0.50551,0.00014,28.94578]
[1778069089092,39.62,82390.58,0.0,-0.50822,0.00014,28.93554]
[1778069090098,39.62,82384.43,0.0,-0.50907,0.00014,28.93204]
[1778069090344,39.62,82384.43,0.0,-0.50907,0.00014,28.93204]
[1778069090388,39.62,82384.43,0.0,-0.50907,0.00014,28.93204]
[1778069090448,39.62,82384.43,0.0,-0.50907,0.00014,28.93204]
[1778069091192,39.62,82380.94,0.0,-0.50956,0.00014,28.92999]
[1778069096683,39.61,82380.96,0.0,-0.50956,0.00014,28.93]
[1778069101263,39.61,82391.86,0.0,-0.50805,0.00014,28.93624]
[1778069102680,39.61,82391.86,0.0,-0.50805,0.00014,28.93624]
[1778069102774,39.61,82391.86,0.0,-0.50805,0.00014,28.93624]
[1778069103490,39.6,82394.92,0.0,-0.50762,0.00014,28.93792]
[1778069104194,39.6,82395.76,0.0,-0.50751,0.00014,28.93838]
[1778069108241,39.6,82393.92,0.0,-0.50776,0.00014,28.93737]
[1778069113254,39.59,82391.64,0.0,-0.50808,0.00014,28.93611]
[1778069114455,39.59,82392.2,0.0,-0.50801,0.00014,28.93642]
[1778069115652,39.59,82390.02,0.0,-0.50831,0.00014,28.9352]
[1778069116275,39.59,82384.18,0.0,-0.50912,0.00014,28.93187]
[1778069117282,39.59,82377.44,0.0,-0.51006,0.00014,28.92787]
[1778069117683,39.59,82377.44,0.0,-0.51006,0.00014,28.92787]
[1778069118311,39.59,82377.44,0.0,-0.51006,0.00014,28.92787]
[1778069118289,39.59,82378.1,0.0,-0.50997,0.00014,28.92826]
[1778069123321,39.59,82377.26,0.0,-0.51009,0.00014,28.92775]
[1778069129055,39.59,82378.77,0.0,-0.50988,0.00014,28.92866]
[1778069129778,39.59,82380.39,0.0,-0.50965,0.00014,28.92963]
[1778069134804,39.59,82376.91,0.0,-0.51014,0.00014,28.92399]
[1778069134840,39.59,82376.91,0.0,-0.51014,0.00014,28.92399]
[1778069134932,39.59,82376.91,0.0,-0.51014,0.00014,28.92399]
[1778069134967,39.59,82376.91,0.0,-0.51014,0.00014,28.92399]
[1778069134975,39.59,82376.91,0.0,-0.51014,0.00014,28.92399]
[1778069135083,39.59,82376.91,0.0,-0.51014,0.00014,28.92399]
[1778069135321,39.59,82365.9,0.0,-0.51167,0.00014,28.91709]
[1778069135841,39.59,82365.9,0.0,-0.51167,0.00014,28.91709]
[1778069135855,39.59,82365.9,0.0,-0.51167,0.00014,28.91709]
[1778069135886,39.59,82365.9,0.0,-0.51167,0.00014,28.91709]
[1778069136096,39.59,82354.89,0.0,-0.5132,0.00014,28.90977]
[1778069136431,39.59,82354.89,0.0,-0.5132,0.00014,28.90977]
[1778069136552,39.59,82354.89,0.0,-0.5132,0.00014,28.90977]
[1778069136941,39.59,82354.89,0.0,-0.5132,0.00014,28.90977]
[1778069136958,39.59,82354.89,0.0,-0.5132,0.00014,28.90977]
[1778069137172,39.59,82354.89,0.0,-0.5132,0.00014,28.90977]
[1778069137265,39.59,82348.68,0.0,-0.51406,0.00014,28.90545]
[1778069137345,39.59,82348.68,0.0,-0.51406,0.00014,28.90545]
[1778069137434,39.59,82363.14,0.0,-0.51205,0.00014,28.91529]
[1778069139520,39.59,82362.42,0.0,-0.51215,0.00014,28.91482]
[1778069139579,39.59,82362.42,0.0,-0.51215,0.00014,28.91482]
[1778069139672,39.59,82362.42,0.0,-0.51215,0.00014,28.91482]
[1778069139677,39.59,82362.39,0.0,-0.51215,0.00014,28.9148]
[1778069145489,39.59,82359.17,0.0,-0.5126,0.00014,28.91268]
[1778069146884,39.59,82359.17,0.0,-0.5126,0.00014,28.91268]
[1778069148020,39.6,82358.98,0.0,-0.51262,0.00014,28.91255]
[1778069148028,39.6,82358.98,0.0,-0.51262,0.00014,28.91255]
[1778069148044,39.6,82357.41,0.0,-0.51284,0.00014,28.9115]
[1778069150045,39.6,82357.41,0.0,-0.51284,0.00014,28.9115]
[1778069150071,39.6,82357.41,0.0,-0.51284,0.00014,28.9115]
[1778069150157,39.6,82357.41,0.0,-0.51284,0.00014,28.9115]
[1778069150239,39.6,82361.02,0.0,-0.51234,0.00014,28.91391]
[1778069151282,39.6,82370.1,0.0,-0.51108,0.00014,28.91978]
[1778069152027,39.6,82370.1,0.0,-0.51108,0.00014,28.91978]
[1778069152031,39.6,82370.1,0.0,-0.51108,0.00014,28.91978]
[1778069152062,39.6,82370.1,0.0,-0.51108,0.00014,28.91978]
[1778069152128,39.6,82370.1,0.0,-0.51108,0.00014,28.91978]
[1778069152160,39.6,82370.1,0.0,-0.51108,0.00014,28.91978]
[1778069152192,39.6,82381.85,0.0,-0.50945,0.00014,28.92695]
[1778069152627,39.6,82381.85,0.0,-0.50945,0.00014,28.92695]
[1778069153718,39.6,82384.68,0.0,-0.50905,0.00014,28.92861]
[1778069154109,39.6,82384.68,0.0,-0.50905,0.00014,28.92861]
[1778069154112,39.6,82384.68,0.0,-0.50905,0.00014,28.92861]
[1778069154163,39.6,82385.56,0.0,-0.50893,0.00014,28.92912]
[1778069155659,39.6,82385.56,0.0,-0.50893,0.00014,28.92912]
[1778069155949,39.6,82385.56,0.0,-0.50893,0.00014,28.92912]
[1778069156320,39.6,82392.34,0.0,-0.50799,0.00014,28.93295]
[1778069159996,39.61,82392.38,0.0,-0.50798,0.00014,28.93297]
[1778069160726,39.61,82394.02,0.0,-0.50775,0.00014,28.93388]
[1778069161092,39.61,82394.02,0.0,-0.50775,0.00014,28.93388]
[1778069161147,39.61,82394.02,0.0,-0.50775,0.00014,28.93388]
[1778069161280,39.61,82394.02,0.0,-0.50775,0.00014,28.93388]
[1778069161359,39.61,82375.15,0.0,-0.51037,0.00014,28.92294]
[1778069161925,39.61,82375.15,0.0,-0.51037,0.00014,28.92294]
[1778069162244,39.61,82375.15,0.0,-0.51037,0.00014,28.92294]
[1778069162260,39.61,82353.48,0.0,-0.51338,0.00014,28.90883]
[1778069162419,39.61,82353.48,0.0,-0.51338,0.00014,28.90883]
[1778069162473,39.61,82353.48,0.0,-0.51338,0.00014,28.90883]
[1778069162610,39.61,82353.48,0.0,-0.51338,0.00014,28.90884]
[1778069164245,39.61,82353.48,0.0,-0.51338,0.00014,28.90884]
[1778069164320,39.61,82349.47,0.0,-0.51393,0.00014,28.90605]
[1778069164386,39.61,82349.47,0.0,-0.51393,0.00014,28.90605]
[1778069168267,39.61,82346.6,0.0,-0.51433,0.00014,28.90402]
[1778069168323,39.61,82349.44,0.0,-0.51394,0.00014,28.90603]
[1778069174348,39.61,82351.97,0.0,-0.51359,0.00014,28.9078]
[1778069185262,39.62,82345.92,0.0,-0.51442,0.00014,28.90354]
[1778069190805,39.62,82344.69,0.0,-0.51459,0.00014,28.90266]
[1778069195839,39.62,82342.69,0.0,-0.51487,0.00014,28.89766]
[1778069200570,39.62,82344.61,0.0,-0.5146,0.00014,28.89905]
[1778069200799,39.62,82344.61,0.0,-0.5146,0.00014,28.89905]
[1778069200903,39.62,82330.69,0.0,-0.51654,0.00014,28.8887]
[1778069202086,39.62,82330.69,0.0,-0.51654,0.00014,28.8887]
[1778069202405,39.62,82325.25,0.0,-0.51729,0.00014,28.88447]
[1778069202582,39.62,82325.25,0.0,-0.51729,0.00014,28.88447]
[1778069202890,39.62,82325.25,0.0,-0.51729,0.00014,28.88448]
[1778069203710,39.62,82325.25,0.0,-0.51729,0.00014,28.88448]
[1778069203732,39.62,82325.25,0.0,-0.51729,0.00014,28.88448]
[1778069203897,39.62,82325.42,0.0,-0.51727,0.00014,28.88461]
[1778069204792,39.62,82325.42,0.0,-0.51727,0.00014,28.88461]
[1778069204894,39.62,82325.42,0.0,-0.51727,0.00014,28.88461]
[1778069204983,39.62,82327.75,0.0,-0.51694,0.00014,28.88643]
[1778069207288,39.62,82334.12,0.0,-0.51606,0.00014,28.89132]
[1778069210946,39.62,82340.0,0.0,-0.51524,0.00014,28.89571]
[1778069215981,39.63,82338.26,0.0,-0.51548,0.00014,28.89443]
[1778069217054,39.63,82332.36,0.0,-0.5163,0.00014,28.88999]
[1778069222120,39.63,82328.86,0.0,-0.51678,0.00014,28.88731]
[1778069227709,39.63,82327.0,0.0,-0.51704,0.00014,28.88587]
[1778069230080,39.63,82320.37,0.0,-0.51796,0.00014,28.88062]
[1778069234930,39.64,82321.23,0.0,-0.51784,0.00014,28.88132]
[1778069234995,39.64,82321.23,0.0,-0.51784,0.00014,28.88132]
[1778069235031,39.64,82321.23,0.0,-0.51784,0.00014,28.88132]
[1778069235115,39.64,82320.06,0.0,-0.518,0.00014,28.88039]
[1778069240150,39.64,82323.6,0.0,-0.5175,0.00014,28.88322]
[1778069243237,39.64,82323.04,0.0,-0.51758,0.00014,28.88278]
[1778069243257,39.64,82323.04,0.0,-0.51758,0.00014,28.88278]
[1778069243314,39.64,82323.04,0.0,-0.51758,0.00014,28.88278]
[1778069243400,39.64,82324.09,0.0,-0.51743,0.00014,28.88362]
[1778069243536,39.64,82324.09,0.0,-0.51743,0.00014,28.88362]
[1778069244182,39.64,82324.09,0.0,-0.51743,0.00014,28.88362]
[1778069245111,39.64,82324.09,0.0,-0.51743,0.00014,28.88362]
[1778069245163,39.64,82324.09,0.0,-0.51743,0.00014,28.88362]
[1778069245234,39.64,82325.43,0.0,-0.51725,0.00014,28.88468]
[1778069249217,39.65,82332.95,0.0,-0.5162,0.00014,28.89049]
[1778069250225,39.65,82340.31,0.0,-0.51518,0.00014,28.89599]
[1778069252326,39.65,82345.87,0.0,-0.51441,0.00014,28.89645]
[1778069258280,39.65,82347.78,0.0,-0.51415,0.00014,28.89782]
[1778069263315,39.65,82352.93,0.0,-0.51343,0.00014,28.90142]
[1778069264554,39.65,82355.21,0.0,-0.51311,0.00014,28.90298]
[1778069264740,39.65,82355.21,0.0,-0.51311,0.00014,28.90298]
[1778069265329,39.65,82353.46,0.0,-0.51336,0.00014,28.90178]
[1778069266337,39.65,82359.66,0.0,-0.5125,0.00014,28.90598]
[1778069268351,39.65,82361.83,0.0,-0.5122,0.00014,28.90742]
[1778069273385,39.65,82359.26,0.0,-0.51255,0.00014,28.90571]
[1778069274183,39.65,82359.26,0.0,-0.51255,0.00014,28.90571]
[1778069274620,39.65,82358.52,0.0,-0.51266,0.00014,28.90522]
[1778069275400,39.65,82364.46,0.0,-0.51183,0.00014,28.90913]
[1778069276405,39.65,82376.68,0.0,-0.51014,0.00014,28.91681]
[1778069276510,39.65,82376.68,0.0,-0.51014,0.00014,28.91681]
[1778069277413,39.65,82381.62,0.0,-0.50945,0.00014,28.91976]
[1778069279428,39.66,82387.97,0.0,-0.50857,0.00014,28.92344]
[1778069280311,39.66,82387.97,0.0,-0.50857,0.00014,28.92344]
[1778069283107,39.66,82388.07,0.0,-0.50855,0.00014,28.92349]
[1778069288490,39.65,82390.72,0.0,-0.50819,0.00014,28.92498]
[1778069292768,39.66,82398.08,0.0,-0.50716,0.00014,28.92899]
[1778069294969,39.66,82399.1,0.0,-0.50702,0.00014,28.92953]
[1778069302686,39.67,82402.82,0.0,-0.5065,0.00014,28.93148]
[1778069305952,39.67,82402.64,0.0,-0.50653,0.00014,28.93139]
[1778069307592,39.67,82402.08,0.0,-0.5066,0.00014,28.9311]
[1778069312757,39.68,82400.86,0.0,-0.50677,0.00014,28.92691]
[1778069318702,39.68,82394.82,0.0,-0.50761,0.00014,28.9237]
[1778069322828,39.69,82400.74,0.0,-0.50678,0.00014,28.92686]
[1778069328548,39.69,82402.18,0.0,-0.50658,0.00014,28.92761]
[1778069331572,39.69,82399.14,0.0,-0.507,0.00014,28.92602]
[1778069336183,39.69,82400.23,0.0,-0.50685,0.00014,28.9266]
[1778069342967,39.7,82403.59,0.0,-0.50638,0.00014,28.92834]
[1778069344267,39.7,82403.59,0.0,-0.50638,0.00014,28.92834]
[1778069344471,39.7,82403.59,0.0,-0.50638,0.00014,28.92834]
[1778069345171,39.7,82397.42,0.0,-0.50724,0.00014,28.92512]
[1778069346898,39.7,82384.58,0.0,-0.50902,0.00014,28.91798]
[1778069348912,39.7,82374.86,0.0,-0.51036,0.00014,28.9122]
[1778069353036,39.7,82368.22,0.0,-0.51128,0.00014,28.90806]
[1778069356169,39.7,82367.18,0.0,-0.51143,0.00014,28.90739]
[1778069356268,39.7,82366.98,0.0,-0.51146,0.00014,28.90726]
[1778069359990,39.7,82360.86,0.0,-0.5123,0.00014,28.90328]
[1778069365027,39.7,82360.06,0.0,-0.51242,0.00014,28.90275]
[1778069366033,39.7,82368.3,0.0,-0.51127,0.00014,28.9081]
[1778069371069,39.69,82369.62,0.0,-0.51109,0.00014,28.90538]
[1778069376104,39.69,82368.53,0.0,-0.51125,0.00014,28.90469]
[1778069381138,39.69,82368.79,0.0,-0.51121,0.00014,28.90485]
[1778069386175,39.69,82367.63,0.0,-0.51137,0.00014,28.90411]
[1778069390232,39.69,82357.31,0.0,-0.51281,0.00014,28.89734]
[1778069395278,39.69,82358.52,0.0,-0.51264,0.00014,28.89816]
[1778069401281,39.69,82358.78,0.0,-0.5126,0.00014,28.89833]
[1778069403389,39.69,82348.84,0.0,-0.51398,0.00014,28.89152]
[1778069404572,39.69,82348.84,0.0,-0.51398,0.00014,28.89152]
[1778069410351,39.69,82342.08,0.0,-0.51491,0.00014,28.88669]
[1778069415379,39.69,82342.2,0.0,-0.5149,0.00014,28.88678]
[1778069420413,39.7,82341.25,0.0,-0.51503,0.00014,28.88609]
[1778069422591,39.7,82341.67,0.0,-0.51497,0.00014,28.8864]
[1778069423530,39.7,82333.91,0.0,-0.51604,0.00014,28.88065]
[1778069424586,39.7,82333.91,0.0,-0.51604,0.00014,28.88065]
[1778069424773,39.7,82333.91,0.0,-0.51604,0.00014,28.88065]
[1778069425449,39.7,82327.39,0.0,-0.51695,0.00014,28.87566]
[1778069429093,39.7,82327.38,0.0,-0.51694,0.00014,28.87566]
[1778069429153,39.7,82327.38,0.0,-0.51694,0.00014,28.87566]
[1778069429218,39.7,82327.38,0.0,-0.51694,0.00014,28.87566]
[1778069429364,39.7,82327.38,0.0,-0.51694,0.00014,28.87566]
[1778069429479,39.7,82328.74,0.0,-0.51676,0.00014,28.87671]
[1778069431491,39.7,82337.51,0.0,-0.51554,0.00014,28.8798]
[1778069432063,39.7,82337.51,0.0,-0.51554,0.00014,28.8798]
[1778069432498,39.7,82338.59,0.0,-0.51539,0.00014,28.8806]
[1778069435252,39.7,82337.04,0.0,-0.51561,0.00014,28.87946]
[1778069439032,39.71,82337.25,0.0,-0.51558,0.00014,28.87962]
[1778069444582,39.71,82335.68,0.0,-0.51579,0.00014,28.87845]
[1778069447263,39.71,82338.66,0.0,-0.51538,0.00014,28.88067]
[1778069452321,39.71,82342.83,0.0,-0.5148,0.00014,28.88372]
[1778069452573,39.71,82342.83,0.0,-0.5148,0.00014,28.88372]
[1778069452638,39.71,82344.1,0.0,-0.51462,0.00014,28.88463]
[1778069456319,39.71,82348.34,0.0,-0.51404,0.00014,28.88765]
[1778069456424,39.71,82348.34,0.0,-0.51404,0.00014,28.88765]
[1778069456668,39.71,82348.07,0.0,-0.51407,0.00014,28.88746]
[1778069461704,39.72,82345.49,0.0,-0.51443,0.00014,28.88563]
[1778069464898,39.72,82343.94,0.0,-0.51464,0.00014,28.88453]
[1778069466739,39.72,82332.82,0.0,-0.51618,0.00014,28.87631]
[1778069466929,39.72,82332.82,0.0,-0.51618,0.00014,28.87631]
[1778069466993,39.72,82332.82,0.0,-0.51618,0.00014,28.87631]
[1778069467745,39.72,82327.17,0.0,-0.51696,0.00014,28.87198]
[1778069469818,39.72,82327.22,0.0,-0.51696,0.00014,28.87202]
[1778069469856,39.72,82327.22,0.0,-0.51696,0.00014,28.87202]
[1778069470766,39.72,82328.01,0.0,-0.51685,0.00014,28.87263]
[1778069471774,39.72,82335.35,0.0,-0.51583,0.00014,28.87822]
[1778069472781,39.72,82343.36,0.0,-0.51472,0.00014,28.88411]
[1778069473769,39.72,82343.36,0.0,-0.51472,0.00014,28.88411]
[1778069478821,39.72,82342.78,0.0,-0.5148,0.00014,28.8837]
[1778069480835,39.72,82336.89,0.0,-0.51561,0.00014,28.87938]
[1778069485871,39.72,82333.5,0.0,-0.51608,0.00014,28.87684]
[1778069490906,39.72,82332.22,0.0,-0.51626,0.00014,28.87587]
[1778069494566,39.72,82332.0,0.0,-0.51629,0.00014,28.87215]
[1778069500141,39.73,82327.22,0.0,-0.51695,0.00014,28.86848]
[1778069500279,39.73,82327.22,0.0,-0.51695,0.00014,28.86848]
[1778069500350,39.73,82327.23,0.0,-0.51695,0.00014,28.86849]
[1778069506012,39.73,82326.41,0.0,-0.51706,0.00014,28.86786]
[1778069511047,39.73,82333.27,0.0,-0.51611,0.00014,28.87313]
[1778069516081,39.74,82331.67,0.0,-0.51633,0.00014,28.87192]
[1778069521116,39.74,82333.05,0.0,-0.51614,0.00014,28.87297]
[1778069524238,39.74,82327.43,0.0,-0.51692,0.00014,28.86867]
[1778069526402,39.74,82327.43,0.0,-0.51692,0.00014,28.86867]
[1778069532193,39.74,82326.83,0.0,-0.51699,0.00014,28.86822]
[1778069537231,39.75,82325.27,0.0,-0.51721,0.00014,28.86701]
[1778069542265,39.75,82328.09,0.0,-0.51681,0.00014,28.86921]
[1778069547300,39.76,82326.17,0.0,-0.51708,0.00014,28.86773]
[1778069552336,39.76,82328.58,0.0,-0.51674,0.00014,28.86605]
[1778069557373,39.77,82327.35,0.0,-0.51691,0.00014,28.86511]
[1778069562514,39.77,82328.55,0.0,-0.51674,0.00014,28.86604]
[1778069564441,39.77,82329.11,0.0,-0.51666,0.00014,28.86648]
[1778069564534,39.77,82329.11,0.0,-0.51666,0.00014,28.86648]
[1778069564597,39.77,82329.11,0.0,-0.51666,0.00014,28.86648]
[1778069564631,39.77,82329.11,0.0,-0.51666,0.00014,28.86648]
[1778069564697,39.77,82330.69,0.0,-0.51644,0.00014,28.8677]
[1778069570818,39.77,82329.12,0.0,-0.51666,0.00014,28.8665]
[1778069570465,39.77,82323.23,0.0,-0.51747,0.00014,28.86191]
[1778069571472,39.77,82318.65,0.0,-0.51811,0.00014,28.85825]
[1778069576507,39.78,82324.17,0.0,-0.51734,0.00014,28.86265]
[1778069581380,39.78,82322.89,0.0,-0.51752,0.00014,28.86165]
[1778069581531,39.78,82322.89,0.0,-0.51752,0.00014,28.86165]
[1778069581787,39.78,82322.89,0.0,-0.51752,0.00014,28.86165]
[1778069581800,39.78,82330.38,0.0,-0.51648,0.00014,28.86748]
[1778069583567,39.78,82343.85,0.0,-0.51461,0.00014,28.87747]
[1778069584698,39.78,82345.28,0.0,-0.51442,0.00014,28.87849]
[1778069585278,39.78,82345.28,0.0,-0.51442,0.00014,28.87849]
[1778069585314,39.78,82345.28,0.0,-0.51442,0.00014,28.87849]
[1778069585595,39.78,82345.38,0.0,-0.5144,0.00014,28.87856]
[1778069590616,39.78,82346.8,0.0,-0.5142,0.00014,28.87957]
[1778069595649,39.78,82343.19,0.0,-0.5147,0.00014,28.877]
[1778069600685,39.79,82343.74,0.0,-0.51463,0.00014,28.8774]
[1778069607735,39.79,82342.85,0.0,-0.51475,0.00014,28.87676]
[1778069612784,39.79,82343.43,0.0,-0.51467,0.00014,28.87362]
[1778069614908,39.79,82335.39,0.0,-0.51578,0.00014,28.86772]
[1778069619819,39.79,82334.21,0.0,-0.51595,0.00014,28.86684]
[1778069624854,39.79,82334.49,0.0,-0.51591,0.00014,28.86706]
[1778069629889,39.8,82334.61,0.0,-0.51589,0.00014,28.86715]
[1778069634924,39.8,82337.44,0.0,-0.51549,0.00014,28.86927]
[1778069638664,39.8,82340.57,0.0,-0.51506,0.00014,28.87157]
[1778069638706,39.8,82340.57,0.0,-0.51506,0.00014,28.87157]
[1778069638952,39.8,82334.71,0.0,-0.51587,0.00014,28.86724]
[1778069642229,39.8,82337.43,0.0,-0.51549,0.00014,28.86927]
[1778069642310,39.8,82337.43,0.0,-0.51549,0.00014,28.86927]
[1778069642386,39.8,82337.43,0.0,-0.51549,0.00014,28.86927]
[1778069642553,39.8,82337.43,0.0,-0.51549,0.00014,28.86927]
[1778069642793,39.8,82337.43,0.0,-0.51549,0.00014,28.86927]
[1778069642980,39.8,82340.18,0.0,-0.51511,0.00014,28.87129]
[1778069643987,39.8,82350.82,0.0,-0.51364,0.00014,28.87886]
[1778069644592,39.8,82350.82,0.0,-0.51364,0.00014,28.87886]
[1778069644647,39.8,82350.82,0.0,-0.51364,0.00014,28.87886]
[1778069644994,39.8,82364.15,0.0,-0.5118,0.00014,28.88779]
[1778069646001,39.8,82363.62,0.0,-0.51187,0.00014,28.88745]
[1778069648149,39.8,82375.86,0.0,-0.51017,0.00014,28.89514]
[1778069649959,39.81,82381.8,0.0,-0.50935,0.00014,28.89868]
[1778069652049,39.81,82372.95,0.0,-0.51058,0.00014,28.89336]
[1778069653340,39.81,82373.76,0.0,-0.51046,0.00014,28.89386]
[1778069659403,39.81,82369.98,0.0,-0.51098,0.00014,28.89152]
[1778069659409,39.81,82362.88,0.0,-0.51197,0.00014,28.88698]
[1778069663740,39.81,82363.17,0.0,-0.51192,0.00014,28.88718]
[1778069664008,39.81,82363.17,0.0,-0.51192,0.00014,28.88718]
[1778069664391,39.81,82360.83,0.0,-0.51225,0.00014,28.88565]
[1778069664600,39.81,82360.83,0.0,-0.51225,0.00014,28.88565]
[1778069664699,39.82,82338.08,0.0,-0.51539,0.00014,28.86978]
[1778069665394,39.82,82338.08,0.0,-0.51539,0.00014,28.86978]
[1778069665452,39.82,82338.08,0.0,-0.51539,0.00014,28.86978]
[1778069665974,39.82,82338.08,0.0,-0.51539,0.00014,28.86978]
[1778069665542,39.82,82324.67,0.0,-0.51725,0.00014,28.85958]
[1778069666151,39.82,82324.67,0.0,-0.51725,0.00014,28.85958]
[1778069670794,39.82,82325.94,0.0,-0.51707,0.00014,28.86058]
[1778069671674,39.82,82326.87,0.0,-0.51694,0.00014,28.8613]
[1778069673277,39.82,82324.93,0.0,-0.51721,0.00014,28.85623]
[1778069673485,39.82,82324.93,0.0,-0.51721,0.00014,28.85623]
[1778069673929,39.82,82324.93,0.0,-0.51721,0.00014,28.85623]
[1778069674106,39.82,82327.03,0.0,-0.51692,0.00014,28.85787]
[1778069674164,39.82,82327.03,0.0,-0.51692,0.00014,28.85787]
[1778069674344,39.82,82327.03,0.0,-0.51692,0.00014,28.85787]
[1778069674620,39.82,82327.03,0.0,-0.51692,0.00014,28.85787]
[1778069674715,39.82,82327.03,0.0,-0.51692,0.00014,28.85787]
[1778069674873,39.82,82305.13,0.0,-0.51995,0.00014,28.84007]
[1778069675598,39.82,82305.13,0.0,-0.51995,0.00014,28.84007]
[1778069675815,39.82,82305.13,0.0,-0.51995,0.00014,28.84007]
[1778069676005,39.82,82305.13,0.0,-0.51995,0.00014,28.84007]
[1778069676042,39.82,82280.86,0.0,-0.5233,0.00014,28.8184]
[1778069676695,39.82,82280.86,0.0,-0.5233,0.00014,28.8184]
[1778069676849,39.82,82280.86,0.0,-0.5233,0.00014,28.8184]
[1778069677059,39.82,82276.32,0.0,-0.52393,0.00014,28.81412]
[1778069677653,39.82,82276.32,0.0,-0.52393,0.00014,28.81412]
[1778069677677,39.82,82276.32,0.0,-0.52393,0.00014,28.81412]
[1778069677752,39.82,82276.32,0.0,-0.52393,0.00014,28.81412]
[1778069677850,39.82,82249.83,0.0,-0.52759,0.00014,28.78774]
[1778069678208,39.82,82249.83,0.0,-0.52759,0.00014,28.78774]
[1778069678577,39.82,82249.83,0.0,-0.52759,0.00014,28.78774]
[1778069678957,39.82,82249.83,0.0,-0.52759,0.00014,28.78774]
[1778069679056,39.82,82249.83,0.0,-0.52759,0.00014,28.78774]
[1778069679064,39.82,82229.62,0.0,-0.53038,0.00014,28.76599]
[1778069680150,39.82,82229.62,0.0,-0.53038,0.00014,28.76599]
[1778069680155,39.82,82229.62,0.0,-0.53038,0.00014,28.76599]
[1778069680554,39.82,82229.62,0.0,-0.53038,0.00014,28.76599]
[1778069680863,39.83,82223.66,0.0,-0.5312,0.00014,28.75932]
[1778069683293,39.83,82231.71,0.0,-0.53009,0.00014,28.76833]
[1778069684460,39.83,82231.71,0.0,-0.53009,0.00014,28.76833]
[1778069685491,39.83,82232.81,0.0,-0.52993,0.00014,28.76955]
[1778069685536,39.83,82232.81,0.0,-0.52993,0.00014,28.76955]
[1778069685562,39.83,82232.81,0.0,-0.52993,0.00014,28.76955]
[1778069685706,39.83,82232.81,0.0,-0.52993,0.00014,28.76955]
[1778069686004,39.83,82232.24,0.0,-0.53001,0.00014,28.76894]
[1778069687836,39.83,82232.24,0.0,-0.53001,0.00014,28.76894]
[1778069687885,39.83,82201.98,0.0,-0.53418,0.00014,28.73404]
[1778069689169,39.83,82202.32,0.0,-0.53414,0.00014,28.73445]
[1778069689211,39.83,82202.32,0.0,-0.53414,0.00014,28.73445]
[1778069689304,39.83,82202.32,0.0,-0.53414,0.00014,28.73445]
[1778069690007,39.83,82202.32,0.0,-0.53414,0.00014,28.73445]
[1778069690022,39.84,82209.0,0.0,-0.53321,0.00014,28.74244]
[1778069690374,39.84,82209.0,0.0,-0.53321,0.00014,28.74244]
[1778069690467,39.84,82218.74,0.0,-0.53187,0.00014,28.75379]
[1778069693336,39.84,82220.42,0.0,-0.53163,0.00014,28.75573]
[1778069693471,39.84,82220.42,0.0,-0.53163,0.00014,28.75573]
[1778069693570,39.84,82213.97,0.0,-0.53252,0.00014,28.7483]
[1778069695509,39.84,82213.97,0.0,-0.53252,0.00014,28.74831]
[1778069699115,39.85,82207.04,0.0,-0.53347,0.00014,28.7402]
[1778069699406,39.85,82200.6,0.0,-0.53436,0.00014,28.73249]
[1778069700439,39.85,82200.6,0.0,-0.53436,0.00014,28.73249]
[1778069700544,39.85,82199.58,0.0,-0.5345,0.00014,28.73125]
[1778069702291,39.85,82196.61,0.0,-0.5349,0.00014,28.72766]
[1778069703264,39.85,82197.13,0.0,-0.53483,0.00014,28.72831]
[1778069703438,39.86,82205.0,0.0,-0.53374,0.00014,28.73783]
[1778069704706,39.86,82205.0,0.0,-0.53374,0.00014,28.73783]
[1778069705021,39.86,82205.0,0.0,-0.53374,0.00014,28.73783]
[1778069705060,39.86,82217.86,0.0,-0.53196,0.00014,28.75291]
[1778069705170,39.86,82217.86,0.0,-0.53196,0.00014,28.75291]
[1778069705210,39.86,82217.86,0.0,-0.53196,0.00014,28.75291]
[1778069705563,39.86,82217.86,0.0,-0.53196,0.00014,28.75291]
[1778069705611,39.86,82217.86,0.0,-0.53196,0.00014,28.75291]
[1778069705773,39.86,82217.86,0.0,-0.53196,0.00014,28.75291]
[1778069706050,39.86,82229.19,0.0,-0.5304,0.00014,28.76573]
[1778069706958,39.86,82229.19,0.0,-0.5304,0.00014,28.76573]
[1778069707026,39.86,82229.19,0.0,-0.5304,0.00014,28.76573]
[1778069707047,39.86,82249.92,0.0,-0.52754,0.00014,28.78803]
[1778069707566,39.86,82249.92,0.0,-0.52754,0.00014,28.78803]
[1778069708008,39.86,82249.92,0.0,-0.52754,0.00014,28.78803]
[1778069708097,39.86,82249.92,0.0,-0.52754,0.00014,28.78803]
[1778069708029,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708207,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708241,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708334,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708400,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708427,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708490,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708571,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708604,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708669,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708700,39.86,82252.95,0.0,-0.52712,0.00014,28.79117]
[1778069708780,39.87,82271.96,0.0,-0.52449,0.00014,28.81014]
[1778069709839,39.87,82271.96,0.0,-0.52449,0.00014,28.81014]
[1778069709852,39.87,82271.96,0.0,-0.52449,0.00014,28.81014]
[1778069709924,39.87,82282.38,0.0,-0.52305,0.00014,28.81999]
[1778069710921,39.87,82282.38,0.0,-0.52305,0.00014,28.81999]
[1778069711099,39.87,82288.52,0.0,-0.5222,0.00014,28.82564]
[1778069712292,39.87,82284.95,0.0,-0.52269,0.00014,28.82239]
[1778069712929,39.87,82284.95,0.0,-0.52269,0.00014,28.82239]
[1778069713010,39.87,82284.95,0.0,-0.52269,0.00014,28.82239]
[1778069713072,39.87,82248.88,0.0,-0.52767,0.00014,28.78701]
[1778069713991,39.87,82248.88,0.0,-0.52767,0.00014,28.78701]
[1778069714096,39.87,82248.88,0.0,-0.52767,0.00014,28.78701]
[1778069714102,39.88,82209.05,0.0,-0.53315,0.00014,28.7428]
[1778069714189,39.88,82209.05,0.0,-0.53315,0.00014,28.7428]
[1778069714282,39.88,82209.05,0.0,-0.53315,0.00014,28.7428]
[1778069714296,39.88,82209.05,0.0,-0.53315,0.00014,28.7428]
[1778069714568,39.88,82209.05,0.0,-0.53315,0.00014,28.7428]
[1778069714829,39.88,82209.05,0.0,-0.53315,0.00014,28.7428]
[1778069715045,39.88,82218.53,0.0,-0.53185,0.00014,28.75383]
[1778069715688,39.88,82238.46,0.0,-0.5291,0.00014,28.776]
[1778069716565,39.88,82238.74,0.0,-0.52906,0.00014,28.77632]
[1778069717263,39.88,82238.74,0.0,-0.52906,0.00014,28.77632]
[1778069717380,39.88,82238.74,0.0,-0.52906,0.00014,28.77632]
[1778069717571,39.9,82251.73,0.0,-0.52725,0.00014,28.7901]
[1778069718579,39.9,82256.8,0.0,-0.52655,0.00014,28.7953]
[1778069721603,39.91,82248.48,0.0,-0.52769,0.00014,28.78677]
[1778069722613,39.91,82248.98,0.0,-0.52762,0.00014,28.7873]
[1778069725038,39.91,82254.57,0.0,-0.52684,0.00014,28.79309]
[1778069725762,39.91,82246.99,0.0,-0.52789,0.00014,28.78525]
[1778069726640,39.91,82246.99,0.0,-0.52788,0.00014,28.78525]
[1778069728994,39.92,82245.01,0.0,-0.52816,0.00014,28.78318]
[1778069729092,39.92,82252.02,0.0,-0.52719,0.00014,28.7905]
[1778069729469,39.92,82252.02,0.0,-0.52719,0.00014,28.7905]
[1778069729782,39.92,82252.02,0.0,-0.52719,0.00014,28.7905]
[1778069729857,39.92,82252.02,0.0,-0.52719,0.00014,28.7905]
[1778069729986,39.92,82225.62,0.0,-0.53082,0.00014,28.76213]
[1778069730161,39.92,82225.62,0.0,-0.53082,0.00014,28.76213]
[1778069730912,39.92,82225.62,0.0,-0.53082,0.00014,28.76213]
[1778069730986,39.92,82203.54,0.0,-0.53386,0.00014,28.73657]
[1778069731678,39.92,82203.54,0.0,-0.53387,0.00014,28.733]
[1778069732392,39.92,82203.54,0.0,-0.53387,0.00014,28.733]
[1778069732532,39.92,82203.54,0.0,-0.53387,0.00014,28.733]
[1778069732945,39.92,82216.81,0.0,-0.53204,0.00014,28.74858]
[1778069734698,39.93,82230.69,0.0,-0.53012,0.00014,28.76424]
[1778069735535,39.93,82230.69,0.0,-0.53012,0.00014,28.76424]
[1778069735595,39.93,82230.69,0.0,-0.53012,0.00014,28.76424]
[1778069735868,39.93,82229.12,0.0,-0.53034,0.00014,28.76251]
[1778069737720,39.93,82221.86,0.0,-0.53133,0.00014,28.75439]
[1778069740740,39.94,82232.04,0.0,-0.52992,0.00014,28.76581]
[1778069742759,39.94,82236.1,0.0,-0.52936,0.00014,28.77026]
[1778069746881,39.95,82242.66,0.0,-0.52845,0.00014,28.7773]
[1778069747330,39.95,82242.66,0.0,-0.52845,0.00014,28.7773]
[1778069747389,39.95,82242.66,0.0,-0.52845,0.00014,28.7773]
[1778069747644,39.95,82242.66,0.0,-0.52845,0.00014,28.7773]
[1778069747791,39.95,82242.66,0.0,-0.52845,0.00014,28.7773]
[1778069748886,39.97,82250.31,0.0,-0.52737,0.00014,28.78546]
[1778069749816,39.98,82257.64,0.0,-0.52636,0.00014,28.79295]
[1778069750311,39.98,82257.64,0.0,-0.52636,0.00014,28.79295]
[1778069750823,39.98,82265.98,0.0,-0.52521,0.00014,28.80124]
[1778069753185,39.98,82268.55,0.0,-0.52485,0.00014,28.80376]
[1778069753209,39.98,82268.55,0.0,-0.52485,0.00014,28.80376]
[1778069753844,39.98,82268.87,0.0,-0.52481,0.00014,28.80407]
[1778069754878,39.98,82268.87,0.0,-0.52481,0.00014,28.80407]
[1778069755037,39.98,82277.7,0.0,-0.52359,0.00014,28.8125]
[1778069756037,39.98,82289.85,0.0,-0.52192,0.00014,28.82368]
[1778069756586,39.98,82289.85,0.0,-0.52192,0.00014,28.82368]
[1778069757874,39.98,82298.5,0.0,-0.52073,0.00014,28.83132]
[1778069759888,39.99,82306.32,0.0,-0.51965,0.00014,28.83801]
[1778069760218,39.99,82306.32,0.0,-0.51965,0.00014,28.83801]
[1778069760899,39.99,82305.22,0.0,-0.5198,0.00014,28.83709]
[1778069763918,39.99,82296.73,0.0,-0.52096,0.00014,28.8298]
[1778069766044,39.99,82287.91,0.0,-0.52217,0.00014,28.82197]
[1778069768958,40.0,82281.83,0.0,-0.52301,0.00014,28.81642]
[1778069773475,40.02,82282.18,0.0,-0.52294,0.00014,28.81682]
[1778069773988,40.02,82280.57,0.0,-0.52316,0.00014,28.81534]
[1778069776177,40.02,82276.17,0.0,-0.52377,0.00014,28.81123]
[1778069781182,40.02,82275.36,0.0,-0.52388,0.00014,28.81047]
[1778069781209,40.02,82277.13,0.0,-0.52363,0.00014,28.81214]
[1778069785067,40.02,82282.71,0.0,-0.52286,0.00014,28.81733]
[1778069790103,40.02,82285.07,0.0,-0.52254,0.00014,28.8195]
[1778069791029,40.02,82285.07,0.0,-0.52254,0.00014,28.8195]
[1778069791110,40.03,82289.6,0.0,-0.52192,0.00014,28.82005]
[1778069796144,40.03,82293.6,0.0,-0.52136,0.00014,28.82363]
[1778069801180,40.04,82297.15,0.0,-0.52087,0.00014,28.82677]
[1778069802427,40.04,82296.77,0.0,-0.52092,0.00014,28.82644]
[1778069803194,40.04,82291.7,0.0,-0.52161,0.00014,28.82198]
[1778069804201,40.04,82284.67,0.0,-0.52258,0.00014,28.81565]
[1778069807694,40.04,82290.31,0.0,-0.5218,0.00014,28.82075]
[1778069808309,40.04,82290.31,0.0,-0.5218,0.00014,28.82075]
[1778069808411,40.05,82292.36,0.0,-0.52152,0.00014,28.82258]
[1778069809948,40.05,82292.36,0.0,-0.52152,0.00014,28.82258]
[1778069809981,40.05,82292.36,0.0,-0.52152,0.00014,28.82258]
[1778069811250,40.05,82302.18,0.0,-0.52017,0.00014,28.83114]
[1778069812257,40.05,82308.82,0.0,-0.51925,0.00014,28.83673]
[1778069817292,40.06,82307.87,0.0,-0.51938,0.00014,28.83596]
[1778069822327,40.06,82305.95,0.0,-0.51964,0.00014,28.83436]
[1778069825348,40.06,82297.08,0.0,-0.52086,0.00014,28.82679]
[1778069826890,40.06,82297.08,0.0,-0.52086,0.00014,28.82679]
[1778069827154,40.06,82292.77,0.0,-0.52145,0.00014,28.82301]
[1778069827507,40.06,82292.77,0.0,-0.52145,0.00014,28.82301]
[1778069828079,40.06,82292.77,0.0,-0.52145,0.00014,28.82301]
[1778069828110,40.06,82292.77,0.0,-0.52145,0.00014,28.82301]
[1778069828166,40.07,82275.33,0.0,-0.52384,0.00014,28.80706]
[1778069829127,40.07,82275.33,0.0,-0.52384,0.00014,28.80706]
[1778069829217,40.07,82258.6,0.0,-0.52614,0.00014,28.79078]
[1778069830387,40.07,82258.17,0.0,-0.5262,0.00014,28.79035]
[1778069831250,40.07,82258.17,0.0,-0.5262,0.00014,28.79035]
[1778069831311,40.07,82258.17,0.0,-0.5262,0.00014,28.79035]
[1778069831922,40.07,82258.17,0.0,-0.5262,0.00014,28.79035]
[1778069831978,40.07,82258.78,0.0,-0.52611,0.00014,28.79099]
[1778069833407,40.07,82250.2,0.0,-0.52729,0.00014,28.78229]
[1778069834995,40.07,82250.2,0.0,-0.52729,0.00014,28.78229]
[1778069835033,40.08,82249.51,0.0,-0.52738,0.00014,28.78159]
[1778069840453,40.09,82254.12,0.0,-0.52673,0.00014,28.78638]
[1778069842468,40.1,82246.79,0.0,-0.52773,0.00014,28.77887]
[1778069846679,40.1,82254.43,0.0,-0.52668,0.00014,28.78676]
[1778069849516,40.11,82247.92,0.0,-0.52756,0.00014,28.78012]
[1778069852537,40.12,82241.79,0.0,-0.5284,0.00014,28.77018]
[1778069857572,40.13,82244.88,0.0,-0.52796,0.00014,28.7735]
[1778069860039,40.14,82251.62,0.0,-0.52703,0.00014,28.78049]
[1778069862606,40.14,82258.86,0.0,-0.52603,0.00014,28.78783]
[1778069864640,40.14,82260.46,0.0,-0.52581,0.00014,28.78943]
[1778069864702,40.14,82260.46,0.0,-0.52581,0.00014,28.78943]
[1778069864788,40.15,82263.08,0.0,-0.52545,0.00014,28.79203]
[1778069867948,40.15,82266.19,0.0,-0.52502,0.00014,28.79509]
[1778069867986,40.15,82266.19,0.0,-0.52502,0.00014,28.79509]
[1778069868021,40.15,82266.4,0.0,-0.52499,0.00014,28.7953]
[1778069873719,40.16,82264.38,0.0,-0.52526,0.00014,28.79337]
[1778069876185,40.16,82265.17,0.0,-0.52515,0.00014,28.79416]
[1778069876268,40.17,82274.4,0.0,-0.52388,0.00014,28.80303]
[1778069876304,40.17,82274.4,0.0,-0.52388,0.00014,28.80303]
[1778069876890,40.17,82287.44,0.0,-0.52209,0.00014,28.81505]
[1778069878725,40.17,82287.44,0.0,-0.52209,0.00014,28.81506]
[1778069878774,40.17,82299.18,0.0,-0.52048,0.00014,28.82539]
[1778069879622,40.17,82299.18,0.0,-0.52048,0.00014,28.82539]
[1778069879731,40.17,82299.18,0.0,-0.52048,0.00014,28.82539]
[1778069884766,40.18,82297.67,0.0,-0.52068,0.00014,28.82411]
[1778069889801,40.18,82294.44,0.0,-0.52112,0.00014,28.82131]
[1778069890808,40.18,82300.03,0.0,-0.52035,0.00014,28.82616]
[1778069893829,40.19,82308.18,0.0,-0.51923,0.00014,28.83303]
[1778069898846,40.19,82309.64,0.0,-0.51903,0.00014,28.83424]
[1778069898921,40.19,82305.16,0.0,-0.51964,0.00014,28.83052]
[1778069900878,40.19,82298.3,0.0,-0.52058,0.00014,28.82469]
[1778069901704,40.19,82298.3,0.0,-0.52058,0.00014,28.82469]
[1778069901741,40.19,82298.3,0.0,-0.52058,0.00014,28.82469]
[1778069902047,40.19,82298.3,0.0,-0.52058,0.00014,28.82469]
[1778069902241,40.19,82299.23,0.0,-0.52045,0.00014,28.8255]
[1778069904968,40.19,82302.77,0.0,-0.51997,0.00014,28.82852]
[1778069905099,40.19,82310.66,0.0,-0.51889,0.00014,28.8351]
[1778069907488,40.2,82310.66,0.0,-0.51889,0.00014,28.8351]
[1778069908461,40.2,82310.66,0.0,-0.51888,0.00014,28.8351]
[1778069908945,40.2,82310.68,0.0,-0.51888,0.00014,28.83512]
[1778069911429,40.2,82315.37,0.0,-0.51824,0.00014,28.83893]
[1778069911452,40.2,82315.37,0.0,-0.51824,0.00014,28.83893]
[1778069912654,40.2,82315.36,0.0,-0.51824,0.00014,28.83536]
[1778069913212,40.2,82315.36,0.0,-0.51824,0.00014,28.83536]
[1778069913283,40.2,82315.36,0.0,-0.51824,0.00014,28.83536]
[1778069913295,40.2,82315.58,0.0,-0.51821,0.00014,28.83554]
[1778069915110,40.2,82315.22,0.0,-0.51826,0.00014,28.83525]
[1778069915122,40.2,82333.71,0.0,-0.51573,0.00014,28.84955]
[1778069915988,40.2,82333.71,0.0,-0.51572,0.00014,28.84955]
[1778069917180,40.21,82327.91,0.0,-0.51652,0.00014,28.8452]
[1778069919900,40.21,82325.26,0.0,-0.51688,0.00014,28.84318]
[1778069919954,40.21,82325.26,0.0,-0.51688,0.00014,28.84318]
[1778069920016,40.21,82332.23,0.0,-0.51592,0.00014,28.84846]
[1778069920632,40.21,82332.23,0.0,-0.51592,0.00014,28.84846]
[1778069924044,40.24,82323.74,0.0,-0.51706,0.00014,28.84208]
[1778069924386,40.24,82323.74,0.0,-0.51706,0.00014,28.84208]
[1778069927250,40.25,82316.94,0.0,-0.51799,0.00014,28.83675]
[1778069928072,40.25,82310.27,0.0,-0.5189,0.00014,28.83136]
[1778069929143,40.25,82310.27,0.0,-0.5189,0.00014,28.83136]
[1778069930126,40.25,82305.78,0.0,-0.51951,0.00014,28.82765]
[1778069931133,40.25,82294.15,0.0,-0.52111,0.00014,28.81771]
[1778069932140,40.25,82292.58,0.0,-0.52132,0.00014,28.81634]
[1778069933257,40.25,82292.58,0.0,-0.52132,0.00014,28.81634]
[1778069939189,40.25,82293.65,0.0,-0.52117,0.00014,28.81729]
[1778069941881,40.25,82292.48,0.0,-0.52133,0.00014,28.81627]
[1778069941889,40.25,82292.48,0.0,-0.52133,0.00014,28.81627]
[1778069941923,40.25,82292.48,0.0,-0.52133,0.00014,28.81627]
[1778069942199,40.25,82292.48,0.0,-0.52133,0.00014,28.81627]
[1778069942242,40.25,82274.12,0.0,-0.52384,0.00014,28.79956]
[1778069944226,40.26,82267.78,0.0,-0.5247,0.00014,28.79353]
[1778069945233,40.26,82262.32,0.0,-0.52545,0.00014,28.78823]
[1778069945649,40.26,82262.32,0.0,-0.52545,0.00014,28.78823]
[1778069946242,40.26,82263.49,0.0,-0.52529,0.00014,28.78938]
[1778069950337,40.27,82242.93,0.0,-0.52809,0.00014,28.76861]
[1778069951706,40.27,82242.46,0.0,-0.52815,0.00014,28.76813]
[1778069951739,40.27,82242.46,0.0,-0.52815,0.00014,28.76813]
[1778069952282,40.28,82235.0,0.0,-0.52916,0.00014,28.76028]
[1778069957319,40.28,82243.86,0.0,-0.52795,0.00014,28.76967]
[1778069958206,40.28,82243.86,0.0,-0.52795,0.00014,28.76967]
[1778069958251,40.28,82243.86,0.0,-0.52795,0.00014,28.76967]
[1778069958340,40.3,82244.69,0.0,-0.52782,0.00014,28.7706]
[1778069959340,40.3,82250.35,0.0,-0.52705,0.00014,28.77644]
[1778069959425,40.3,82250.35,0.0,-0.52705,0.00014,28.77644]
[1778069960347,40.3,82255.36,0.0,-0.52636,0.00014,28.78151]
[1778069962678,40.3,82253.42,0.0,-0.52662,0.00014,28.77958]
[1778069962713,40.3,82253.42,0.0,-0.52662,0.00014,28.77958]
[1778069963366,40.3,82255.45,0.0,-0.52634,0.00014,28.78163]
[1778069965627,40.31,82254.95,0.0,-0.52641,0.00014,28.78114]
[1778069968444,40.31,82260.29,0.0,-0.52568,0.00014,28.78647]
[1778069968465,40.31,82259.27,0.0,-0.52581,0.00014,28.78547]
[1778069971874,40.32,82258.34,0.0,-0.52594,0.00014,28.78456]
[1778069971945,40.32,82256.76,0.0,-0.52616,0.00014,28.77944]
[1778069974773,40.32,82251.59,0.0,-0.52686,0.00014,28.77424]
[1778069974849,40.32,82251.59,0.0,-0.52686,0.00014,28.77424]
[1778069974950,40.32,82248.08,0.0,-0.52734,0.00014,28.77067]
[1778069976967,40.32,82248.08,0.0,-0.52734,0.00014,28.77067]
[1778069977016,40.32,82248.08,0.0,-0.52734,0.00014,28.77067]
[1778069977035,40.33,82254.01,0.0,-0.52652,0.00014,28.77672]
[1778069980493,40.33,82266.15,0.0,-0.52486,0.00014,28.78871]
[1778069981496,40.33,82272.46,0.0,-0.524,0.00014,28.79475]
[1778069986534,40.34,82273.07,0.0,-0.52391,0.00014,28.79535]
[1778069991569,40.35,82271.87,0.0,-0.52407,0.00014,28.79424]
[1778069996604,40.35,82277.9,0.0,-0.52324,0.00014,28.79991]
[1778070001639,40.36,82280.49,0.0,-0.52288,0.00014,28.80232]
[1778070005673,40.36,82288.46,0.0,-0.52178,0.00014,28.80953]
[1778070010919,40.37,82291.52,0.0,-0.52136,0.00014,28.81225]
[1778070014832,40.37,82294.75,0.0,-0.52092,0.00014,28.81509]
[1778070014837,40.37,82286.5,0.0,-0.52204,0.00014,28.80781]
[1778070021237,40.37,82289.59,0.0,-0.52162,0.00014,28.81056]
[1778070021320,40.37,82296.26,0.0,-0.52071,0.00014,28.81639]
[1778070021868,40.37,82296.26,0.0,-0.52071,0.00014,28.81639]
[1778070021900,40.37,82296.26,0.0,-0.52071,0.00014,28.81639]
[1778070022056,40.37,82296.26,0.0,-0.52071,0.00014,28.81639]
[1778070022095,40.37,82296.26,0.0,-0.52071,0.00014,28.81639]
[1778070022128,40.37,82296.26,0.0,-0.52071,0.00014,28.81639]
[1778070022138,40.37,82300.61,0.0,-0.52012,0.00014,28.82012]
[1778070024048,40.37,82300.5,0.0,-0.52013,0.00014,28.82003]
[1778070024100,40.38,82319.9,0.0,-0.51749,0.00014,28.83586]
[1778070026080,40.38,82319.9,0.0,-0.51749,0.00014,28.83586]
[1778070026122,40.38,82319.9,0.0,-0.51749,0.00014,28.83586]
[1778070026223,40.38,82326.93,0.0,-0.51653,0.00014,28.84128]
[1778070029850,40.38,82327.02,0.0,-0.51651,0.00014,28.84135]
[1778070034903,40.38,82326.83,0.0,-0.51654,0.00014,28.83765]
[1778070035414,40.38,82326.83,0.0,-0.51654,0.00014,28.83765]
[1778070035593,40.38,82328.04,0.0,-0.51637,0.00014,28.83857]
[1778070035889,40.38,82327.89,0.0,-0.51639,0.00014,28.83846]
[1778070037265,40.38,82327.89,0.0,-0.51639,0.00014,28.83846]
[1778070037298,40.38,82327.89,0.0,-0.51639,0.00014,28.83846]
[1778070037331,40.39,82343.07,0.0,-0.51432,0.00014,28.84955]
[1778070038023,40.39,82344.87,0.0,-0.51407,0.00014,28.85082]
[1778070039451,40.39,82344.87,0.0,-0.51407,0.00014,28.85082]
[1778070042939,40.39,82337.07,0.0,-0.51513,0.00014,28.84528]
[1778070045140,40.4,82337.29,0.0,-0.5151,0.00014,28.84544]
[1778070046829,40.4,82341.43,0.0,-0.51453,0.00014,28.84842]
[1778070046928,40.4,82341.43,0.0,-0.51453,0.00014,28.84842]
[1778070047018,40.4,82346.55,0.0,-0.51384,0.00014,28.85201]
[1778070049183,40.4,82345.21,0.0,-0.51402,0.00014,28.85108]
[1778070049229,40.4,82345.21,0.0,-0.51402,0.00014,28.85108]
[1778070049330,40.4,82343.44,0.0,-0.51426,0.00014,28.84984]
[1778070053253,40.4,82342.09,0.0,-0.51444,0.00014,28.84889]
[1778070053270,40.4,82342.09,0.0,-0.51444,0.00014,28.84889]
[1778070053292,40.4,82362.0,0.0,-0.51173,0.00014,28.86231]
[1778070053571,40.4,82362.0,0.0,-0.51173,0.00014,28.86231]
[1778070054049,40.4,82362.66,0.0,-0.51164,0.00014,28.86273]
[1778070055047,40.4,82378.85,0.0,-0.50943,0.00014,28.87263]
[1778070055813,40.4,82378.85,0.0,-0.50943,0.00014,28.87263]
[1778070056054,40.4,82376.92,0.0,-0.50969,0.00014,28.8715]
[1778070058173,40.4,82384.37,0.0,-0.50868,0.00014,28.8758]
[1778070059644,40.41,82384.37,0.0,-0.50867,0.00014,28.8758]
[1778070059711,40.41,82384.37,0.0,-0.50867,0.00014,28.8758]
[1778070060013,40.41,82384.37,0.0,-0.50867,0.00014,28.8758]
[1778070060083,40.41,82384.22,0.0,-0.5087,0.00014,28.87572]
[1778070063288,40.41,82385.0,0.0,-0.50859,0.00014,28.87616]
[1778070069146,40.41,82390.38,0.0,-0.50785,0.00014,28.87914]
[1778070074181,40.41,82386.58,0.0,-0.50837,0.00014,28.87705]
[1778070076196,40.41,82375.47,0.0,-0.50989,0.00014,28.87064]
[1778070079216,40.41,82372.34,0.0,-0.51031,0.00014,28.86877]
[1778070083245,40.42,82382.09,0.0,-0.50898,0.00014,28.87451]
[1778070084251,40.42,82394.87,0.0,-0.50724,0.00014,28.88156]
[1778070085258,40.42,82396.49,0.0,-0.50702,0.00014,28.88241]
[1778070090295,40.42,82393.16,0.0,-0.50747,0.00014,28.88065]
[1778070093316,40.42,82398.57,0.0,-0.50674,0.00014,28.87993]
[1778070098453,40.41,82398.8,0.0,-0.50671,0.00014,28.88005]
[1778070102379,40.41,82405.08,0.0,-0.50585,0.00014,28.88323]
[1778070107415,40.41,82402.41,0.0,-0.50621,0.00014,28.88189]
[1778070112449,40.41,82393.37,0.0,-0.50745,0.00014,28.87719]
[1778070117484,40.41,82391.07,0.0,-0.50776,0.00014,28.87595]
[1778070122519,40.41,82391.49,0.0,-0.5077,0.00014,28.87618]
[1778070127555,40.41,82389.87,0.0,-0.50793,0.00014,28.8753]
[1778070128562,40.41,82398.07,0.0,-0.50681,0.00014,28.87967]
[1778070129601,40.41,82403.67,0.0,-0.50604,0.00014,28.88252]
[1778070129787,40.41,82403.67,0.0,-0.50604,0.00014,28.88252]
[1778070130576,40.41,82413.76,0.0,-0.50467,0.00014,28.8874]
[1778070131553,40.41,82413.76,0.0,-0.50467,0.00014,28.8874]
[1778070131571,40.41,82418.56,0.0,-0.50401,0.00014,28.8896]
[1778070133136,40.42,82437.35,0.0,-0.50145,0.00014,28.89745]
[1778070135395,40.42,82438.3,0.0,-0.50132,0.00014,28.89782]
[1778070135440,40.42,82438.3,0.0,-0.50132,0.00014,28.89782]
[1778070141129,40.42,82439.71,0.0,-0.50113,0.00014,28.89836]
[1778070141347,40.42,82439.71,0.0,-0.50113,0.00014,28.89836]
[1778070141446,40.42,82446.31,0.0,-0.50023,0.00014,28.90078]
[1778070144111,40.42,82449.88,0.0,-0.49974,0.00014,28.90203]
[1778070147698,40.43,82458.21,0.0,-0.4986,0.00014,28.90478]
[1778070152734,40.43,82451.07,0.0,-0.49958,0.00014,28.89888]
[1778070158396,40.43,82451.74,0.0,-0.49949,0.00014,28.8991]
[1778070158466,40.44,82458.64,0.0,-0.49855,0.00014,28.90135]
[1778070160792,40.44,82447.31,0.0,-0.50009,0.00014,28.89757]
[1778070165827,40.44,82442.69,0.0,-0.50072,0.00014,28.89591]
[1778070170863,40.44,82441.24,0.0,-0.50091,0.00014,28.89537]
[1778070172505,40.44,82441.24,0.0,-0.50091,0.00014,28.89537]
[1778070172602,40.44,82436.57,0.0,-0.50155,0.00014,28.89359]
[1778070177912,40.45,82432.65,0.0,-0.50208,0.00014,28.89204]
[1778070180285,40.45,82433.32,0.0,-0.50199,0.00014,28.89231]
[1778070180445,40.45,82433.32,0.0,-0.50199,0.00014,28.89231]
[1778070180490,40.45,82434.12,0.0,-0.50188,0.00014,28.89263]
[1778070181414,40.45,82434.12,0.0,-0.50188,0.00014,28.89263]
[1778070182946,40.45,82450.95,0.0,-0.49959,0.00014,28.89883]
[1778070183953,40.45,82464.74,0.0,-0.49771,0.00014,28.90321]
[1778070184907,40.45,82464.74,0.0,-0.49771,0.00014,28.90321]
[1778070184939,40.45,82464.74,0.0,-0.49771,0.00014,28.90321]
[1778070184981,40.45,82464.91,0.0,-0.49769,0.00014,28.90326]
[1778070187987,40.45,82470.98,0.0,-0.49686,0.00014,28.90497]
[1778070193022,40.45,82468.86,0.0,-0.49715,0.00014,28.90439]
[1778070197401,40.45,82472.26,0.0,-0.49669,0.00014,28.90532]
[1778070197407,40.45,82472.26,0.0,-0.49669,0.00014,28.90532]
[1778070197472,40.45,82477.33,0.0,-0.496,0.00014,28.90664]
[1778070203092,40.46,82478.06,0.0,-0.4959,0.00014,28.90682]
[1778070209231,40.46,82479.4,0.0,-0.49571,0.00014,28.90715]
[1778070215176,40.46,82477.25,0.0,-0.49601,0.00014,28.90306]
[1778070217190,40.46,82469.81,0.0,-0.49702,0.00014,28.90109]
[1778070222225,40.47,82474.43,0.0,-0.49639,0.00014,28.90233]
[1778070227259,40.48,82479.52,0.0,-0.49569,0.00014,28.90362]
[1778070232294,40.48,82478.19,0.0,-0.49587,0.00014,28.90329]
[1778070237343,40.48,82476.47,0.0,-0.49611,0.00014,28.90285]
[1778070241386,40.49,82462.98,0.0,-0.49794,0.00014,28.89912]
[1778070243374,40.49,82461.1,0.0,-0.49819,0.00014,28.89855]
[1778070247402,40.49,82449.89,0.0,-0.49972,0.00014,28.89491]
[1778070249512,40.49,82450.24,0.0,-0.49967,0.00014,28.89503]
[1778070254449,40.49,82462.8,0.0,-0.49796,0.00014,28.89906]
[1778070255456,40.49,82464.0,0.0,-0.4978,0.00014,28.89942]
[1778070260491,40.5,82468.81,0.0,-0.49714,0.00014,28.90081]
[1778070265526,40.5,82464.33,0.0,-0.49775,0.00014,28.89952]
[1778070270561,40.5,82465.81,0.0,-0.49755,0.00014,28.89995]
[1778070275673,40.5,82467.01,0.0,-0.49739,0.00014,28.89673]
[1778070275730,40.5,82467.48,0.0,-0.49733,0.00014,28.89687]
[1778070279969,40.5,82468.02,0.0,-0.49725,0.00014,28.89702]
[1778070280631,40.5,82468.02,0.0,-0.49725,0.00014,28.89702]
[1778070282646,40.5,82461.06,0.0,-0.4982,0.00014,28.89497]
[1778070283652,40.5,82454.72,0.0,-0.49906,0.00014,28.89297]
[1778070284037,40.5,82454.72,0.0,-0.49906,0.00014,28.89297]
[1778070284158,40.5,82454.72,0.0,-0.49906,0.00014,28.89297]
[1778070284659,40.5,82446.81,0.0,-0.50014,0.00014,28.89027]
[1778070285666,40.51,82440.34,0.0,-0.50101,0.00014,28.88791]
[1778070286674,40.51,82433.67,0.0,-0.50192,0.00014,28.88534]
[1778070288043,40.51,82431.43,0.0,-0.50223,0.00014,28.88444]
[1778070288688,40.51,82430.79,0.0,-0.50231,0.00014,28.88418]
[1778070289694,40.51,82423.73,0.0,-0.50327,0.00014,28.88122]
[1778070291708,40.51,82419.55,0.0,-0.50384,0.00014,28.87939]
[1778070291959,40.51,82419.55,0.0,-0.50384,0.00014,28.87939]
[1778070292735,40.52,82418.8,0.0,-0.50394,0.00014,28.87905]
[1778070297743,40.52,82417.69,0.0,-0.50409,0.00014,28.87855]
[1778070302754,40.53,82421.42,0.0,-0.50358,0.00014,28.88022]
[1778070305767,40.54,82414.02,0.0,-0.50458,0.00014,28.87688]
[1778070310760,40.55,82420.6,0.0,-0.50368,0.00014,28.87986]
[1778070312120,40.55,82422.02,0.0,-0.50349,0.00014,28.88048]
[1778070312178,40.55,82422.02,0.0,-0.50349,0.00014,28.88048]
[1778070312674,40.55,82423.1,0.0,-0.50334,0.00014,28.88095]
[1778070313872,40.55,82439.4,0.0,-0.50113,0.00014,28.88756]
[1778070315084,40.55,82439.4,0.0,-0.50113,0.00014,28.88756]
[1778070315163,40.55,82450.84,0.0,-0.49957,0.00014,28.89167]
[1778070320806,40.56,82448.7,0.0,-0.49986,0.00014,28.89094]
[1778070320921,40.56,82448.7,0.0,-0.49986,0.00014,28.89094]
[1778070325956,40.56,82454.08,0.0,-0.49913,0.00014,28.89275]
[1778070330995,40.56,82450.71,0.0,-0.49959,0.00014,28.89163]
[1778070336026,40.56,82449.87,0.0,-0.4997,0.00014,28.88778]
[1778070341062,40.57,82451.47,0.0,-0.49948,0.00014,28.88832]
[1778070346096,40.57,82452.55,0.0,-0.49933,0.00014,28.88868]
[1778070349117,40.57,82446.68,0.0,-0.50013,0.00014,28.88667]
[1778070350240,40.57,82437.1,0.0,-0.50143,0.00014,28.88312]
[1778070354152,40.57,82432.23,0.0,-0.50209,0.00014,28.88121]
[1778070360310,40.58,82435.32,0.0,-0.50167,0.00014,28.88243]
[1778070367246,40.59,82434.49,0.0,-0.50178,0.00014,28.88211]
[1778070368262,40.59,82427.17,0.0,-0.50277,0.00014,28.87913]
[1778070370379,40.59,82419.65,0.0,-0.50379,0.00014,28.87589]
[1778070375302,40.59,82426.57,0.0,-0.50285,0.00014,28.87888]
[1778070376170,40.59,82426.57,0.0,-0.50285,0.00014,28.87888]
[1778070376205,40.59,82426.57,0.0,-0.50285,0.00014,28.87888]
[1778070381344,40.59,82428.15,0.0,-0.50264,0.00014,28.87954]
[1778070386379,40.58,82427.03,0.0,-0.50279,0.00014,28.87907]
[1778070391414,40.59,82426.14,0.0,-0.50292,0.00014,28.87514]
[1778070396449,40.59,82425.46,0.0,-0.50301,0.00014,28.87485]
[1778070401484,40.59,82423.77,0.0,-0.50324,0.00014,28.87413]
[1778070406520,40.59,82420.01,0.0,-0.50375,0.00014,28.87249]
[1778070408240,40.59,82420.96,0.0,-0.50362,0.00014,28.87291]
[1778070408278,40.59,82420.96,0.0,-0.50362,0.00014,28.87291]
[1778070409547,40.59,82432.99,0.0,-0.50198,0.00014,28.87795]
[1778070411560,40.59,82434.81,0.0,-0.50174,0.00014,28.87867]
[1778070416600,40.59,82435.5,0.0,-0.50164,0.00014,28.87894]
[1778070421633,40.59,82435.67,0.0,-0.50162,0.00014,28.87901]
[1778070426669,40.59,82435.43,0.0,-0.50165,0.00014,28.87891]
[1778070431705,40.6,82441.17,0.0,-0.50087,0.00014,28.8811]
[1778070434034,40.6,82441.21,0.0,-0.50087,0.00014,28.88112]
[1778070434054,40.6,82441.21,0.0,-0.50087,0.00014,28.88112]
[1778070439830,40.6,82438.07,0.0,-0.50129,0.00014,28.87994]
[1778070449829,40.6,82435.8,0.0,-0.5016,0.00014,28.87906]
[1778070454864,40.6,82430.9,0.0,-0.50227,0.00014,28.87355]
[1778070459900,40.6,82429.67,0.0,-0.50243,0.00014,28.87305]
[1778070467238,40.6,82426.29,0.0,-0.50289,0.00014,28.87164]
[1778070471081,40.61,82417.92,0.0,-0.50403,0.00014,28.868]
[1778070477021,40.61,82420.35,0.0,-0.5037,0.00014,28.86908]
[1778070478782,40.61,82420.35,0.0,-0.5037,0.00014,28.86908]
[1778070478784,40.61,82420.35,0.0,-0.5037,0.00014,28.86908]
[1778070478845,40.61,82422.19,0.0,-0.50344,0.00014,28.86989]
[1778070480630,40.61,82412.31,0.0,-0.50479,0.00014,28.86542]
[1778070483774,40.61,82411.26,0.0,-0.50493,0.00014,28.86493]
[1778070483831,40.6,82409.4,0.0,-0.50518,0.00014,28.86404]
[1778070486086,40.6,82396.32,0.0,-0.50696,0.00014,28.85751]
[1778070491227,40.6,82392.02,0.0,-0.50755,0.00014,28.85523]
[1778070497166,40.6,82394.49,0.0,-0.50721,0.00014,28.85655]
[1778070502200,40.6,82394.49,0.0,-0.50721,0.00014,28.85655]
[1778070507236,40.6,82388.95,0.0,-0.50796,0.00014,28.85357]
[1778070512270,40.6,82385.79,0.0,-0.50839,0.00014,28.84826]
[1778070517305,40.6,82383.33,0.0,-0.50873,0.00014,28.84688]
[1778070522340,40.6,82381.44,0.0,-0.50898,0.00014,28.84581]
[1778070527375,40.6,82380.33,0.0,-0.50914,0.00014,28.84517]
[1778070532410,40.6,82378.41,0.0,-0.5094,0.00014,28.84406]
[1778070538458,40.6,82378.92,0.0,-0.50933,0.00014,28.84436]
[1778070543488,40.6,82375.5,0.0,-0.50979,0.00014,28.84236]
[1778070548523,40.6,82378.16,0.0,-0.50943,0.00014,28.84392]
[1778070553558,40.6,82381.35,0.0,-0.509,0.00014,28.84576]
[1778070554565,40.6,82387.41,0.0,-0.50817,0.00014,28.84916]
[1778070556579,40.6,82389.6,0.0,-0.50788,0.00014,28.85036]
[1778070558593,40.6,82383.3,0.0,-0.50873,0.00014,28.84687]
[1778070567657,40.59,82383.81,0.0,-0.50867,0.00014,28.84714]
[1778070572692,40.58,82384.1,0.0,-0.50864,0.00014,28.84374]
[1778070577727,40.58,82377.2,0.0,-0.50958,0.00014,28.83977]
[1778070582762,40.57,82380.78,0.0,-0.50909,0.00014,28.84184]
[1778070587797,40.56,82386.93,0.0,-0.50826,0.00014,28.8453]
[1778070591927,40.56,82393.0,0.0,-0.50744,0.00014,28.8486]
[1778070597867,40.55,82393.09,0.0,-0.50743,0.00014,28.84864]
[1778070602902,40.55,82394.73,0.0,-0.50721,0.00014,28.84951]
[1778070609951,40.54,82394.87,0.0,-0.5072,0.00014,28.84958]
[1778070614988,40.54,82394.82,0.0,-0.5072,0.00014,28.84955]
[1778070620022,40.53,82389.74,0.0,-0.5079,0.00014,28.84682]
[1778070628844,40.53,82389.46,0.0,-0.50794,0.00014,28.84666]
[1778070630092,40.52,82395.43,0.0,-0.50713,0.00014,28.84986]
[1778070635127,40.52,82381.78,0.0,-0.50899,0.00014,28.83879]
[1778070636133,40.52,82375.23,0.0,-0.50988,0.00014,28.83498]
[1778070641168,40.52,82379.5,0.0,-0.5093,0.00014,28.83748]
[1778070642286,40.52,82385.53,0.0,-0.50848,0.00014,28.84092]
[1778070648491,40.51,82390.02,0.0,-0.50787,0.00014,28.84339]
[1778070654262,40.5,82390.01,0.0,-0.50788,0.00014,28.84338]
[1778070656274,40.51,82381.39,0.0,-0.50905,0.00014,28.83856]
[1778070657281,40.51,82370.83,0.0,-0.51049,0.00014,28.83232]
[1778070661039,40.5,82364.04,0.0,-0.51142,0.00014,28.8281]
[1778070665016,40.5,82358.0,0.0,-0.51224,0.00014,28.82422]
[1778070670374,40.5,82356.86,0.0,-0.51239,0.00014,28.82348]
[1778070675421,40.5,82357.56,0.0,-0.5123,0.00014,28.82393]
[1778070676756,40.5,82357.56,0.0,-0.5123,0.00014,28.82393]
[1778070677115,40.5,82360.19,0.0,-0.51194,0.00014,28.82564]
[1778070682132,40.51,82361.24,0.0,-0.5118,0.00014,28.82632]
[1778070687141,40.51,82359.24,0.0,-0.51206,0.00014,28.82504]
[1778070692145,40.52,82361.03,0.0,-0.51182,0.00014,28.82264]
[1778070693341,40.52,82360.97,0.0,-0.51183,0.00014,28.8226]
[1778070694023,40.52,82359.76,0.0,-0.51199,0.00014,28.82182]
[1778070699046,40.52,82359.17,0.0,-0.51207,0.00014,28.82144]
[1778070704053,40.51,82357.22,0.0,-0.51234,0.00014,28.82016]
[1778070707806,40.51,82358.28,0.0,-0.5122,0.00014,28.82086]
[1778070708092,40.51,82359.42,0.0,-0.51204,0.00014,28.8216]
[1778070711230,40.52,82360.77,0.0,-0.51186,0.00014,28.82247]
[1778070711677,40.52,82361.11,0.0,-0.51181,0.00014,28.82269]
[1778070714699,40.52,82353.41,0.0,-0.51286,0.00014,28.81765]
[1778070717598,40.51,82357.28,0.0,-0.51233,0.00014,28.8202]
[1778070718132,40.51,82359.7,0.0,-0.512,0.00014,28.82178]
[1778070722068,40.51,82365.74,0.0,-0.51118,0.00014,28.82562]
[1778070727074,40.51,82368.26,0.0,-0.51084,0.00014,28.82718]
[1778070732101,40.5,82370.27,0.0,-0.51057,0.00014,28.82841]
[1778070737133,40.5,82371.26,0.0,-0.51044,0.00014,28.829]
[1778070742144,40.49,82369.76,0.0,-0.51065,0.00014,28.82808]
[1778070747169,40.49,82373.37,0.0,-0.51016,0.00014,28.83027]
[1778070752189,40.48,82374.93,0.0,-0.50995,0.00014,28.82763]
[1778070753092,40.48,82375.29,0.0,-0.5099,0.00014,28.82784]
[1778070753156,40.48,82375.29,0.0,-0.5099,0.00014,28.82784]
[1778070753188,40.48,82375.29,0.0,-0.5099,0.00014,28.82784]
[1778070753118,40.48,82378.21,0.0,-0.50951,0.00014,28.82956]
[1778070755645,40.48,82382.79,0.0,-0.50888,0.00014,28.8322]
[1778070757728,40.48,82388.26,0.0,-0.50814,0.00014,28.83527]
[1778070758003,40.48,82394.69,0.0,-0.50726,0.00014,28.83874]
[1778070763040,40.47,82398.72,0.0,-0.50671,0.00014,28.84084]
[1778070767829,40.47,82397.25,0.0,-0.50692,0.00014,28.84008]
[1778070768073,40.47,82396.64,0.0,-0.507,0.00014,28.83976]
[1778070773207,40.47,82392.92,0.0,-0.50751,0.00014,28.83779]
[1778070774611,40.47,82392.92,0.0,-0.50751,0.00014,28.83779]
[1778070775122,40.47,82394.75,0.0,-0.50726,0.00014,28.83876]
[1778070778143,40.47,82401.54,0.0,-0.50633,0.00014,28.84228]
[1778070781164,40.46,82411.09,0.0,-0.50503,0.00014,28.84696]
[1778070786199,40.46,82412.27,0.0,-0.50487,0.00014,28.84752]
[1778070791234,40.46,82415.36,0.0,-0.50445,0.00014,28.84896]
[1778070793353,40.46,82407.65,0.0,-0.5055,0.00014,28.84531]
[1778070799291,40.45,82403.33,0.0,-0.5061,0.00014,28.84317]
[1778070804325,40.44,82398.27,0.0,-0.50679,0.00014,28.84059]
[1778070806339,40.44,82391.01,0.0,-0.50778,0.00014,28.83674]
[1778070811377,40.44,82392.21,0.0,-0.50762,0.00014,28.83382]
[1778070816412,40.43,82389.53,0.0,-0.50799,0.00014,28.83236]
[1778070821448,40.42,82391.58,0.0,-0.50772,0.00014,28.83347]
[1778070825475,40.41,82383.63,0.0,-0.50881,0.00014,28.82905]
[1778070830512,40.41,82382.4,0.0,-0.50898,0.00014,28.82835]
[1778070835545,40.4,82386.58,0.0,-0.50841,0.00014,28.8307]
[1778070840580,40.39,82385.87,0.0,-0.50851,0.00014,28.8303]
[1778070845615,40.38,82389.16,0.0,-0.50807,0.00014,28.83212]
[1778070850650,40.38,82386.62,0.0,-0.50842,0.00014,28.83071]
[1778070855686,40.37,82386.83,0.0,-0.50839,0.00014,28.83082]
[1778070860721,40.37,82380.59,0.0,-0.50925,0.00014,28.82727]
[1778070865758,40.36,82382.43,0.0,-0.509,0.00014,28.82832]
[1778070870793,40.36,82384.94,0.0,-0.50866,0.00014,28.82974]
[1778070875828,40.35,82385.32,0.0,-0.50862,0.00014,28.82638]
[1778070880863,40.34,82389.9,0.0,-0.50799,0.00014,28.82892]
[1778070885898,40.34,82390.61,0.0,-0.5079,0.00014,28.82931]
[1778070888803,40.34,82392.79,0.0,-0.5076,0.00014,28.83049]
[1778070888839,40.34,82392.79,0.0,-0.5076,0.00014,28.83049]
[1778070888994,40.34,82399.32,0.0,-0.50671,0.00014,28.83393]
[1778070890938,40.33,82405.51,0.0,-0.50586,0.00014,28.83706]
[1778070891771,40.33,82405.51,0.0,-0.50586,0.00014,28.83706]
[1778070891826,40.33,82405.51,0.0,-0.50586,0.00014,28.83706]
[1778070891945,40.33,82409.73,0.0,-0.50529,0.00014,28.83912]
[1778070894068,40.33,82418.51,0.0,-0.50408,0.00014,28.84321]
[1778070899206,40.33,82418.01,0.0,-0.50415,0.00014,28.84299]
[1778070899241,40.33,82417.84,0.0,-0.50418,0.00014,28.84291]
[1778070905040,40.32,82418.85,0.0,-0.50404,0.00014,28.84336]
[1778070910070,40.32,82418.77,0.0,-0.50405,0.00014,28.84333]
[1778070915106,40.32,82419.84,0.0,-0.50391,0.00014,28.84381]
[1778070918127,40.31,82408.87,0.0,-0.50541,0.00014,28.8387]
[1778070923162,40.31,82417.19,0.0,-0.50428,0.00014,28.84261]
[1778070926183,40.31,82422.93,0.0,-0.50349,0.00014,28.84517]
[1778070931218,40.3,82421.87,0.0,-0.50364,0.00014,28.84113]
[1778070936254,40.3,82424.84,0.0,-0.50324,0.00014,28.84243]
[1778070941288,40.29,82425.22,0.0,-0.50319,0.00014,28.84259]
[1778070946324,40.29,82418.52,0.0,-0.50411,0.00014,28.83964]
[1778070947331,40.29,82407.24,0.0,-0.50565,0.00014,28.83432]
[1778070947424,40.29,82407.24,0.0,-0.50565,0.00014,28.83432]
[1778070948338,40.29,82398.8,0.0,-0.50681,0.00014,28.83006]
[1778070950352,40.28,82405.13,0.0,-0.50594,0.00014,28.83328]
[1778070955388,40.28,82411.13,0.0,-0.50512,0.00014,28.8362]
[1778070959958,40.28,82408.36,0.0,-0.5055,0.00014,28.83487]
[1778070959979,40.28,82409.72,0.0,-0.50532,0.00014,28.83552]
[1778070962436,40.28,82415.75,0.0,-0.50449,0.00014,28.83837]
[1778070967471,40.27,82414.16,0.0,-0.50471,0.00014,28.83763]
[1778070972012,40.27,82402.72,0.0,-0.50628,0.00014,28.83206]
[1778070972796,40.27,82390.96,0.0,-0.50789,0.00014,28.82588]
[1778070973616,40.27,82386.73,0.0,-0.50847,0.00014,28.82354]
[1778070975074,40.27,82386.73,0.0,-0.50847,0.00014,28.82354]
[1778070975376,40.27,82387.73,0.0,-0.50833,0.00014,28.8241]
[1778070980385,40.27,82389.12,0.0,-0.50814,0.00014,28.82487]
[1778070985387,40.27,82390.21,0.0,-0.50799,0.00014,28.82547]
[1778070990394,40.27,82390.28,0.0,-0.50798,0.00014,28.82551]
[1778070995414,40.27,82391.17,0.0,-0.50787,0.00014,28.82242]
[1778071000437,40.26,82390.44,0.0,-0.50797,0.00014,28.82202]
[1778071003433,40.25,82382.38,0.0,-0.50908,0.00014,28.81749]
[1778071008433,40.25,82384.21,0.0,-0.50883,0.00014,28.81853]
[1778071010490,40.24,82390.55,0.0,-0.50796,0.00014,28.82207]
[1778071015506,40.24,82391.85,0.0,-0.50779,0.00014,28.82277]
[1778071016358,40.24,82398.52,0.0,-0.50687,0.00014,28.82632]
[1778071017397,40.24,82405.04,0.0,-0.50598,0.00014,28.82964]
[1778071022411,40.24,82405.53,0.0,-0.50591,0.00014,28.82989]
[1778071027429,40.24,82402.79,0.0,-0.50629,0.00014,28.82851]
[1778071029510,40.24,82396.43,0.0,-0.50716,0.00014,28.82522]
[1778071031512,40.24,82390.81,0.0,-0.50793,0.00014,28.8222]
[1778071032646,40.24,82389.91,0.0,-0.50806,0.00014,28.82171]
[1778071032934,40.24,82389.96,0.0,-0.50805,0.00014,28.82174]
[1778071033801,40.24,82389.96,0.0,-0.50805,0.00014,28.82174]
[1778071033816,40.24,82389.96,0.0,-0.50805,0.00014,28.82174]
[1778071033940,40.23,82386.28,0.0,-0.50856,0.00014,28.81969]
[1778071035067,40.23,82377.29,0.0,-0.50979,0.00014,28.81449]
[1778071035954,40.23,82377.29,0.0,-0.50979,0.00014,28.81449]
[1778071038105,40.23,82377.29,0.0,-0.50979,0.00014,28.81449]
[1778071038419,40.23,82377.29,0.0,-0.50979,0.00014,28.81449]
[1778071038409,40.23,82379.48,0.0,-0.50949,0.00014,28.81578]
[1778071038975,40.23,82379.79,0.0,-0.50945,0.00014,28.81596]
[1778071040989,40.23,82365.69,0.0,-0.51139,0.00014,28.80738]
[1778071041996,40.23,82362.18,0.0,-0.51187,0.00014,28.80513]
[1778071045137,40.23,82353.76,0.0,-0.51302,0.00014,28.79959]
[1778071051063,40.23,82352.14,0.0,-0.51325,0.00014,28.79492]
[1778071056098,40.23,82355.7,0.0,-0.51276,0.00014,28.79732]
[1778071061134,40.23,82358.28,0.0,-0.51241,0.00014,28.79903]
[1778071066168,40.23,82360.95,0.0,-0.51204,0.00014,28.80077]
[1778071071204,40.23,82362.83,0.0,-0.51178,0.00014,28.80198]
[1778071076240,40.23,82362.66,0.0,-0.5118,0.00014,28.80187]
[1778071081275,40.22,82364.03,0.0,-0.51162,0.00014,28.80275]
[1778071086313,40.22,82360.92,0.0,-0.51204,0.00014,28.80075]
[1778071089333,40.22,82368.3,0.0,-0.51103,0.00014,28.80544]
[1778071094367,40.22,82371.45,0.0,-0.5106,0.00014,28.80739]
[1778071099402,40.23,82375.27,0.0,-0.51007,0.00014,28.80971]
[1778071100412,40.23,82368.86,0.0,-0.51095,0.00014,28.8058]
[1778071101552,40.23,82368.86,0.0,-0.51095,0.00014,28.8058]
[1778071101573,40.23,82368.86,0.0,-0.51095,0.00014,28.8058]
[1778071102425,40.23,82364.49,0.0,-0.51155,0.00014,28.80305]
[1778071103144,40.23,82364.49,0.0,-0.51155,0.00014,28.80305]
[1778071103181,40.23,82364.49,0.0,-0.51155,0.00014,28.80305]
[1778071103432,40.23,82361.86,0.0,-0.51191,0.00014,28.80136]
[1778071103586,40.23,82361.86,0.0,-0.51191,0.00014,28.80136]
[1778071104439,40.23,82360.96,0.0,-0.51204,0.00014,28.80078]
[1778071109474,40.23,82363.55,0.0,-0.51168,0.00014,28.80244]
[1778071114509,40.22,82359.35,0.0,-0.51226,0.00014,28.79615]
[1778071119544,40.22,82357.76,0.0,-0.51248,0.00014,28.79511]
[1778071124579,40.22,82355.42,0.0,-0.51281,0.00014,28.79355]
[1778071130081,40.21,82351.92,0.0,-0.51329,0.00014,28.79118]
[1778071135575,40.21,82350.63,0.0,-0.51347,0.00014,28.79029]
[1778071138795,40.21,82340.0,0.0,-0.51493,0.00014,28.78282]
[1778071141274,40.21,82327.94,0.0,-0.51659,0.00014,28.77388]
[1778071144014,40.21,82331.93,0.0,-0.51604,0.00014,28.77689]
[1778071144074,40.21,82335.98,0.0,-0.51548,0.00014,28.77989]
[1778071149757,40.2,82336.52,0.0,-0.51541,0.00014,28.78029]
[1778071155913,40.2,82335.3,0.0,-0.51558,0.00014,28.77939]
[1778071161841,40.2,82333.84,0.0,-0.51578,0.00014,28.7783]
[1778071166876,40.2,82338.12,0.0,-0.51519,0.00014,28.78144]
[1778071171913,40.2,82341.62,0.0,-0.51472,0.00014,28.78039]
[1778071176052,40.2,82349.62,0.0,-0.51362,0.00014,28.78601]
[1778071181981,40.19,82351.14,0.0,-0.51342,0.00014,28.78704]
[1778071187017,40.19,82349.34,0.0,-0.51367,0.00014,28.7858]
[1778071189030,40.18,82341.33,0.0,-0.51477,0.00014,28.78016]
[1778071194067,40.18,82346.17,0.0,-0.51411,0.00014,28.78358]
[1778071199103,40.18,82344.91,0.0,-0.51428,0.00014,28.78269]
[1778071203130,40.17,82337.37,0.0,-0.51532,0.00014,28.77727]
[1778071208169,40.17,82335.47,0.0,-0.51558,0.00014,28.77587]
[1778071213352,40.17,82333.2,0.0,-0.5159,0.00014,28.77419]
[1778071215569,40.17,82319.43,0.0,-0.51779,0.00014,28.7636]
[1778071216321,40.17,82319.43,0.0,-0.51779,0.00014,28.7636]
[1778071216355,40.17,82315.32,0.0,-0.51836,0.00014,28.76032]
[1778071221262,40.17,82323.82,0.0,-0.51719,0.00014,28.76705]
[1778071224283,40.17,82329.97,0.0,-0.51634,0.00014,28.77176]
[1778071229319,40.17,82331.07,0.0,-0.51619,0.00014,28.77259]
[1778071234381,40.17,82327.66,0.0,-0.51666,0.00014,28.76643]
[1778071234450,40.17,82327.66,0.0,-0.51666,0.00014,28.76643]
[1778071234499,40.17,82330.51,0.0,-0.51627,0.00014,28.76859]
[1778071236554,40.17,82330.58,0.0,-0.51626,0.00014,28.76865]
[1778071236611,40.17,82343.57,0.0,-0.51448,0.00014,28.77815]
[1778071242409,40.16,82342.96,0.0,-0.51456,0.00014,28.77772]
[1778071247445,40.16,82344.39,0.0,-0.51437,0.00014,28.77873]
[1778071250465,40.16,82337.4,0.0,-0.51533,0.00014,28.7737]
[1778071256635,40.16,82337.62,0.0,-0.5153,0.00014,28.77385]
[1778071262550,40.15,82336.28,0.0,-0.51549,0.00014,28.77286]
[1778071267586,40.15,82336.05,0.0,-0.51552,0.00014,28.77269]
[1778071272624,40.15,82335.97,0.0,-0.51553,0.00014,28.77263]
[1778071273753,40.15,82335.01,0.0,-0.51567,0.00014,28.77192]
[1778071274639,40.15,82334.69,0.0,-0.51571,0.00014,28.77168]
[1778071280680,40.15,82332.33,0.0,-0.51604,0.00014,28.76992]
[1778071285715,40.15,82333.04,0.0,-0.51594,0.00014,28.77045]
[1778071290750,40.15,82332.2,0.0,-0.51605,0.00014,28.76982]
[1778071295785,40.15,82333.83,0.0,-0.51583,0.00014,28.76747]
[1778071301369,40.15,82331.62,0.0,-0.51614,0.00014,28.76581]
[1778071302970,40.15,82330.16,0.0,-0.51634,0.00014,28.76472]
[1778071303005,40.15,82324.47,0.0,-0.51712,0.00014,28.76036]
[1778071307869,40.15,82323.87,0.0,-0.5172,0.00014,28.7599]
[1778071313911,40.15,82325.48,0.0,-0.51698,0.00014,28.76115]
[1778071318946,40.16,82322.71,0.0,-0.51736,0.00014,28.75901]
[1778071323981,40.16,82319.62,0.0,-0.51778,0.00014,28.75659]
[1778071329023,40.16,82316.03,0.0,-0.51827,0.00014,28.75373]
[1778071330025,40.16,82322.7,0.0,-0.51735,0.00014,28.75902]
[1778071331033,40.16,82328.85,0.0,-0.51651,0.00014,28.76376]
[1778071336069,40.17,82333.88,0.0,-0.51581,0.00014,28.76754]
[1778071341356,40.17,82339.27,0.0,-0.51507,0.00014,28.7715]
[1778071347098,40.17,82339.81,0.0,-0.515,0.00014,28.77189]
[1778071353190,40.17,82343.71,0.0,-0.51447,0.00014,28.77111]
[1778071358224,40.16,82343.62,0.0,-0.51448,0.00014,28.77104]
[1778071361245,40.16,82351.11,0.0,-0.51345,0.00014,28.77626]
[1778071366286,40.16,82353.22,0.0,-0.51316,0.00014,28.77769]
[1778071371319,40.16,82354.8,0.0,-0.51294,0.00014,28.77876]
[1778071374673,40.16,82349.06,0.0,-0.51373,0.00014,28.77484]
[1778071380382,40.16,82341.97,0.0,-0.51471,0.00014,28.76985]
[1778071382395,40.16,82335.94,0.0,-0.51554,0.00014,28.76547]
[1778071387554,40.16,82336.94,0.0,-0.5154,0.00014,28.7662]
[1778071393474,40.15,82334.64,0.0,-0.51572,0.00014,28.76451]
[1778071398510,40.15,82334.63,0.0,-0.51572,0.00014,28.7645]
[1778071403544,40.15,82330.2,0.0,-0.51634,0.00014,28.76118]
[1778071408580,40.15,82329.55,0.0,-0.51642,0.00014,28.76069]
[1778071411601,40.15,82335.07,0.0,-0.51567,0.00014,28.76124]
[1778071416667,40.15,82336.87,0.0,-0.51542,0.00014,28.76257]
[1778071421702,40.15,82337.56,0.0,-0.51533,0.00014,28.76307]
[1778071426739,40.15,82338.32,0.0,-0.51522,0.00014,28.76362]
[1778071431772,40.15,82332.92,0.0,-0.51597,0.00014,28.75964]
[1778071436808,40.15,82329.81,0.0,-0.5164,0.00014,28.7573]
[1778071441842,40.15,82330.72,0.0,-0.51627,0.00014,28.75799]
[1778071443490,40.15,82331.1,0.0,-0.51622,0.00014,28.75827]
[1778071448907,40.15,82331.23,0.0,-0.5162,0.00014,28.75837]
[1778071455915,40.15,82333.08,0.0,-0.51594,0.00014,28.75976]
[1778071458047,40.15,82340.52,0.0,-0.51492,0.00014,28.76522]
[1778071463997,40.15,82341.56,0.0,-0.51478,0.00014,28.76597]
[1778071467122,40.15,82348.31,0.0,-0.51385,0.00014,28.77073]
[1778071468411,40.15,82353.15,0.0,-0.51318,0.00014,28.77405]
[1778071469028,40.15,82353.15,0.0,-0.51318,0.00014,28.77405]
[1778071469157,40.15,82353.15,0.0,-0.51318,0.00014,28.77405]
[1778071469238,40.15,82356.45,0.0,-0.51273,0.00014,28.77627]
[1778071471404,40.15,82356.45,0.0,-0.51273,0.00014,28.77627]
[1778071471440,40.15,82356.45,0.0,-0.51273,0.00014,28.77627]
[1778071471443,40.15,82360.48,0.0,-0.51218,0.00014,28.77535]
[1778071477090,40.15,82356.76,0.0,-0.51269,0.00014,28.7729]
[1778071482126,40.15,82352.21,0.0,-0.51332,0.00014,28.76984]
[1778071487161,40.15,82349.46,0.0,-0.5137,0.00014,28.76795]
[1778071492198,40.14,82346.35,0.0,-0.51412,0.00014,28.76578]
[1778071497235,40.14,82343.85,0.0,-0.51447,0.00014,28.76402]
[1778071500266,40.14,82351.68,0.0,-0.51339,0.00014,28.76947]
[1778071502273,40.14,82360.31,0.0,-0.5122,0.00014,28.77523]
[1778071507309,40.14,82354.85,0.0,-0.51296,0.00014,28.77161]
[1778071512343,40.13,82352.72,0.0,-0.51325,0.00014,28.77016]
[1778071514544,40.13,82352.24,0.0,-0.51332,0.00014,28.76984]
[1778071517386,40.13,82345.02,0.0,-0.51432,0.00014,28.76482]
[1778071521414,40.13,82338.97,0.0,-0.51515,0.00014,28.76049]
[1778071527457,40.13,82338.56,0.0,-0.51521,0.00014,28.76019]
[1778071532491,40.13,82339.35,0.0,-0.5151,0.00014,28.75718]
[1778071537527,40.12,82339.96,0.0,-0.51502,0.00014,28.75762]
[1778071538808,40.12,82339.96,0.0,-0.51502,0.00014,28.75762]
[1778071540860,40.12,82339.85,0.0,-0.51504,0.00014,28.75754]
[1778071540961,40.12,82322.33,0.0,-0.51745,0.00014,28.74433]
[1778071541071,40.12,82322.33,0.0,-0.51745,0.00014,28.74433]
[1778071541105,40.12,82322.33,0.0,-0.51745,0.00014,28.74433]
[1778071542655,40.12,82322.95,0.0,-0.51736,0.00014,28.74482]
[1778071548692,40.13,82324.32,0.0,-0.51717,0.00014,28.74589]
[1778071554646,40.13,82327.43,0.0,-0.51674,0.00014,28.7483]
[1778071557928,40.13,82334.36,0.0,-0.51579,0.00014,28.75353]
[1778071563708,40.13,82335.97,0.0,-0.51557,0.00014,28.75472]
[1778071568832,40.13,82336.08,0.0,-0.51555,0.00014,28.7548]
[1778071573939,40.13,82334.97,0.0,-0.51571,0.00014,28.75398]
[1778071579820,40.13,82334.1,0.0,-0.51582,0.00014,28.75334]
[1778071584855,40.13,82334.49,0.0,-0.51577,0.00014,28.75363]
[1778071587876,40.13,82328.91,0.0,-0.51654,0.00014,28.74944]
[1778071592911,40.13,82328.95,0.0,-0.51653,0.00014,28.7459]
[1778071594988,40.13,82329.43,0.0,-0.51647,0.00014,28.74626]
[1778071595030,40.13,82329.43,0.0,-0.51647,0.00014,28.74626]
[1778071598029,40.14,82329.16,0.0,-0.5165,0.00014,28.74606]
[1778071598066,40.14,82329.16,0.0,-0.5165,0.00014,28.74606]
[1778071604255,40.14,82337.71,0.0,-0.51533,0.00014,28.75244]
[1778071611038,40.14,82342.95,0.0,-0.5146,0.00014,28.75622]
[1778071616074,40.14,82343.07,0.0,-0.51459,0.00014,28.75631]
[1778071619093,40.14,82351.31,0.0,-0.51345,0.00014,28.76206]
[1778071619854,40.14,82351.31,0.0,-0.51345,0.00014,28.76206]
[1778071620458,40.14,82350.74,0.0,-0.51353,0.00014,28.76167]
[1778071621079,40.14,82350.74,0.0,-0.51353,0.00014,28.76167]
[1778071626142,40.14,82353.46,0.0,-0.51316,0.00014,28.76352]
[1778071631176,40.13,82350.58,0.0,-0.51356,0.00014,28.76155]
[1778071636212,40.13,82347.97,0.0,-0.51392,0.00014,28.75975]
[1778071638379,40.13,82347.71,0.0,-0.51395,0.00014,28.75956]
[1778071638762,40.13,82347.71,0.0,-0.51395,0.00014,28.75956]
[1778071638845,40.13,82348.75,0.0,-0.51381,0.00014,28.76029]
[1778071639333,40.13,82359.53,0.0,-0.51233,0.00014,28.76756]
[1778071640990,40.13,82359.53,0.0,-0.51233,0.00014,28.76756]
[1778071641083,40.13,82359.53,0.0,-0.51233,0.00014,28.76756]
[1778071641090,40.13,82375.12,0.0,-0.51018,0.00014,28.77738]
[1778071641552,40.13,82375.12,0.0,-0.51018,0.00014,28.77738]
[1778071641746,40.13,82375.12,0.0,-0.51018,0.00014,28.77738]
[1778071645299,40.14,82383.32,0.0,-0.50905,0.00014,28.78221]
[1778071645379,40.14,82390.18,0.0,-0.5081,0.00014,28.78607]
[1778071649546,40.14,82393.55,0.0,-0.50764,0.00014,28.78791]
[1778071651673,40.14,82397.99,0.0,-0.50702,0.00014,28.79028]
[1778071651718,40.14,82409.3,0.0,-0.50547,0.00014,28.79241]
[1778071653059,40.14,82416.67,0.0,-0.50445,0.00014,28.7959]
[1778071655975,40.14,82424.26,0.0,-0.50341,0.00014,28.79929]
[1778071656194,40.14,82424.26,0.0,-0.50341,0.00014,28.79929]
[1778071656304,40.14,82424.26,0.0,-0.50341,0.00014,28.79929]
[1778071656569,40.14,82424.26,0.0,-0.50341,0.00014,28.79929]
[1778071658895,40.14,82424.12,0.0,-0.50343,0.00014,28.79923]
[1778071658928,40.14,82424.12,0.0,-0.50343,0.00014,28.79923]
[1778071660234,40.14,82426.58,0.0,-0.50309,0.00014,28.80029]
[1778071660274,40.14,82426.58,0.0,-0.50309,0.00014,28.80029]
[1778071661855,40.14,82417.56,0.0,-0.50433,0.00014,28.79631]
[1778071667430,40.14,82417.67,0.0,-0.50432,0.00014,28.79636]
[1778071673474,40.14,82416.72,0.0,-0.50445,0.00014,28.79592]
[1778071676727,40.14,82416.95,0.0,-0.50442,0.00014,28.79603]
[1778071676749,40.14,82416.95,0.0,-0.50442,0.00014,28.79603]
[1778071682537,40.14,82425.89,0.0,-0.50319,0.00014,28.8]
[1778071687571,40.14,82420.22,0.0,-0.50397,0.00014,28.79751]
[1778071692606,40.14,82419.54,0.0,-0.50406,0.00014,28.7972]
[1778071697643,40.13,82418.51,0.0,-0.5042,0.00014,28.79674]
[1778071702679,40.13,82418.06,0.0,-0.50427,0.00014,28.79653]
[1778071707713,40.13,82417.54,0.0,-0.50434,0.00014,28.79629]
[1778071712749,40.13,82417.21,0.0,-0.50439,0.00014,28.79257]
[1778071713756,40.13,82410.53,0.0,-0.50531,0.00014,28.78943]
[1778071718791,40.13,82411.85,0.0,-0.50512,0.00014,28.79006]
[1778071723826,40.13,82413.85,0.0,-0.50485,0.00014,28.79101]
[1778071724796,40.13,82413.85,0.0,-0.50485,0.00014,28.79101]
[1778071724812,40.13,82413.85,0.0,-0.50485,0.00014,28.79101]
[1778071729962,40.13,82401.12,0.0,-0.5066,0.00014,28.78475]
[1778071734904,40.14,82396.15,0.0,-0.50728,0.00014,28.78215]
[1778071740032,40.14,82394.66,0.0,-0.50749,0.00014,28.78136]
[1778071745982,40.15,82394.53,0.0,-0.5075,0.00014,28.7813]
[1778071751215,40.15,82391.82,0.0,-0.50787,0.00014,28.77984]
[1778071751256,40.15,82391.82,0.0,-0.50787,0.00014,28.77984]
[1778071753121,40.15,82391.32,0.0,-0.50794,0.00014,28.77957]
[1778071753181,40.15,82391.32,0.0,-0.50794,0.00014,28.77957]
[1778071753245,40.15,82381.15,0.0,-0.50934,0.00014,28.77382]
[1778071755055,40.15,82381.15,0.0,-0.50934,0.00014,28.77382]
[1778071755156,40.15,82373.31,0.0,-0.51042,0.00014,28.76916]
[1778071760176,40.15,82371.31,0.0,-0.5107,0.00014,28.76792]
[1778071766127,40.14,82373.66,0.0,-0.51038,0.00014,28.76935]
[1778071772169,40.13,82376.56,0.0,-0.50999,0.00014,28.76752]
[1778071776198,40.13,82382.53,0.0,-0.50917,0.00014,28.77103]
[1778071781232,40.12,82382.4,0.0,-0.50919,0.00014,28.77095]
[1778071783248,40.12,82385.54,0.0,-0.50876,0.00014,28.77274]
[1778071784257,40.12,82394.53,0.0,-0.50752,0.00014,28.77771]
[1778071785265,40.12,82402.56,0.0,-0.50641,0.00014,28.78191]
[1778071789299,40.13,82408.77,0.0,-0.50555,0.00014,28.785]
[1778071794329,40.13,82405.64,0.0,-0.50598,0.00014,28.78346]
[1778071799365,40.13,82409.8,0.0,-0.50541,0.00014,28.78551]
[1778071804401,40.14,82407.75,0.0,-0.50569,0.00014,28.78451]
[1778071809435,40.14,82406.26,0.0,-0.50589,0.00014,28.78377]
[1778071814470,40.14,82405.77,0.0,-0.50596,0.00014,28.78353]
[1778071819507,40.15,82404.3,0.0,-0.50616,0.00014,28.7828]
[1778071825066,40.15,82404.48,0.0,-0.50613,0.00014,28.78289]
[1778071825085,40.15,82398.54,0.0,-0.50695,0.00014,28.77985]
[1778071826014,40.15,82389.77,0.0,-0.50816,0.00014,28.77514]
[1778071828575,40.15,82382.48,0.0,-0.50916,0.00014,28.77102]
[1778071833609,40.15,82377.31,0.0,-0.50988,0.00014,28.76441]
[1778071837178,40.15,82371.4,0.0,-0.51069,0.00014,28.76084]
[1778071839650,40.15,82365.17,0.0,-0.51155,0.00014,28.75694]
[1778071845692,40.16,82361.76,0.0,-0.51201,0.00014,28.75475]
[1778071850813,40.16,82355.73,0.0,-0.51284,0.00014,28.75079]
[1778071856769,40.16,82352.75,0.0,-0.51325,0.00014,28.74878]
[1778071859792,40.16,82361.39,0.0,-0.51206,0.00014,28.75452]
[1778071864826,40.15,82364.77,0.0,-0.5116,0.00014,28.75668]
[1778071869862,40.15,82366.94,0.0,-0.51131,0.00014,28.75805]
[1778071875903,40.14,82368.75,0.0,-0.51106,0.00014,28.75918]
[1778071881026,40.13,82375.95,0.0,-0.51007,0.00014,28.76358]
[1778071882951,40.13,82381.1,0.0,-0.50937,0.00014,28.76662]
[1778071886209,40.13,82389.35,0.0,-0.50823,0.00014,28.77131]
[1778071886710,40.13,82389.35,0.0,-0.50823,0.00014,28.77131]
[1778071886718,40.13,82389.35,0.0,-0.50823,0.00014,28.77131]
[1778071889412,40.13,82394.83,0.0,-0.50748,0.00014,28.7743]
[1778071889445,40.13,82394.83,0.0,-0.50748,0.00014,28.7743]
[1778071890003,40.13,82395.69,0.0,-0.50736,0.00014,28.77476]
[1778071895043,40.13,82395.61,0.0,-0.50737,0.00014,28.77114]
[1778071900077,40.13,82393.81,0.0,-0.50762,0.00014,28.77018]
[1778071905112,40.14,82391.3,0.0,-0.50796,0.00014,28.76882]
[1778071910915,40.14,82390.95,0.0,-0.50801,0.00014,28.76863]
[1778071918203,40.14,82389.03,0.0,-0.50827,0.00014,28.76757]
[1778071923239,40.15,82389.02,0.0,-0.50827,0.00014,28.76757]
[1778071928273,40.15,82388.39,0.0,-0.50835,0.00014,28.76722]
[1778071933308,40.15,82389.81,0.0,-0.50816,0.00014,28.76801]
[1778071938343,40.15,82388.96,0.0,-0.50827,0.00014,28.76754]
[1778071941793,40.16,82392.56,0.0,-0.50778,0.00014,28.76952]
[1778071941886,40.16,82392.56,0.0,-0.50778,0.00014,28.76952]
[1778071942371,40.16,82394.33,0.0,-0.50753,0.00014,28.77047]
[1778071944385,40.16,82403.52,0.0,-0.50627,0.00014,28.77526]
[1778071949420,40.16,82403.93,0.0,-0.50621,0.00014,28.77547]
[1778071952441,40.16,82395.68,0.0,-0.50735,0.00014,28.76762]
[1778071957480,40.16,82392.87,0.0,-0.50774,0.00014,28.76611]
[1778071962512,40.16,82393.1,0.0,-0.50771,0.00014,28.76624]
[1778071967548,40.16,82394.43,0.0,-0.50752,0.00014,28.76695]
[1778071972608,40.16,82394.98,0.0,-0.50745,0.00014,28.76725]
[1778071974619,40.16,82400.93,0.0,-0.50663,0.00014,28.77037]
[1778071979654,40.16,82404.92,0.0,-0.50608,0.00014,28.77239]
[1778071984689,40.15,82406.62,0.0,-0.50584,0.00014,28.77324]
[1778071989724,40.15,82407.23,0.0,-0.50576,0.00014,28.77354]
[1778071994759,40.15,82409.45,0.0,-0.50545,0.00014,28.77462]
[1778071999794,40.15,82409.16,0.0,-0.50549,0.00014,28.77448]
[1778072003396,40.15,82403.67,0.0,-0.50625,0.00014,28.77176]
[1778072003497,40.15,82399.2,0.0,-0.50687,0.00014,28.76947]
[1778072005839,40.15,82393.16,0.0,-0.5077,0.00014,28.76627]
[1778072010871,40.15,82397.41,0.0,-0.50711,0.00014,28.76853]
[1778072015906,40.15,82404.55,0.0,-0.50613,0.00014,28.76863]
[1778072020941,40.15,82405.1,0.0,-0.50606,0.00014,28.7689]
[1778072025979,40.15,82404.96,0.0,-0.50608,0.00014,28.76883]
[1778072031014,40.15,82401.83,0.0,-0.50651,0.00014,28.76725]
[1778072036049,40.15,82399.64,0.0,-0.50681,0.00014,28.76612]
[1778072041084,40.15,82397.67,0.0,-0.50708,0.00014,28.76509]
[1778072046119,40.15,82393.47,0.0,-0.50766,0.00014,28.76286]
[1778072049968,40.15,82392.65,0.0,-0.50777,0.00014,28.76241]
[1778072050003,40.15,82392.65,0.0,-0.50777,0.00014,28.76241]
[1778072052228,40.15,82385.05,0.0,-0.50882,0.00014,28.75819]
[1778072058203,40.15,82389.07,0.0,-0.50827,0.00014,28.76045]
[1778072063238,40.15,82391.81,0.0,-0.50789,0.00014,28.76196]
[1778072068272,40.15,82395.25,0.0,-0.50741,0.00014,28.76381]
[1778072073308,40.15,82400.26,0.0,-0.50673,0.00014,28.76287]
[1778072073738,40.15,82400.26,0.0,-0.50673,0.00014,28.76287]
[1778072073772,40.15,82400.26,0.0,-0.50673,0.00014,28.76287]
[1778072074423,40.15,82400.26,0.0,-0.50673,0.00014,28.76287]
[1778072074438,40.15,82377.68,0.0,-0.50984,0.00014,28.75033]
[1778072075023,40.15,82377.68,0.0,-0.50984,0.00014,28.75033]
[1778072075529,40.15,82349.65,0.0,-0.5137,0.00014,28.73234]
[1778072076350,40.15,82349.65,0.0,-0.5137,0.00014,28.73234]
[1778072077360,40.15,82325.43,0.0,-0.51704,0.00014,28.71462]
[1778072079364,40.15,82311.63,0.0,-0.51894,0.00014,28.70363]
[1778072080370,40.15,82317.64,0.0,-0.51811,0.00014,28.7085]
[1778072080989,40.15,82317.64,0.0,-0.51811,0.00014,28.7085]
[1778072081098,40.15,82317.64,0.0,-0.51811,0.00014,28.7085]
[1778072081175,40.15,82317.64,0.0,-0.51811,0.00014,28.7085]
[1778072081521,40.15,82305.82,0.0,-0.51974,0.00014,28.69881]
[1778072081741,40.15,82305.82,0.0,-0.51974,0.00014,28.69881]
[1778072081824,40.15,82305.82,0.0,-0.51974,0.00014,28.69881]
[1778072081843,40.15,82305.82,0.0,-0.51974,0.00014,28.69881]
[1778072082387,40.15,82305.82,0.0,-0.51974,0.00014,28.69881]
[1778072082512,40.15,82305.82,0.0,-0.51974,0.00014,28.69881]
[1778072082443,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072082723,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072082879,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072083071,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072083099,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072083408,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072083772,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072083913,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072084381,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072084469,40.15,82286.72,0.0,-0.52237,0.00014,28.68215]
[1778072084533,40.15,82272.69,0.0,-0.5243,0.00014,28.66912]
[1778072086050,40.15,82272.69,0.0,-0.5243,0.00014,28.66912]
[1778072086089,40.15,82272.69,0.0,-0.5243,0.00014,28.66912]
[1778072086415,40.15,82276.48,0.0,-0.52378,0.00014,28.6727]
[1778072087713,40.15,82276.37,0.0,-0.5238,0.00014,28.67259]
[1778072089954,40.15,82280.58,0.0,-0.52322,0.00014,28.67652]
[1778072090444,40.15,82286.77,0.0,-0.52236,0.00014,28.68219]
[1778072092525,40.15,82288.46,0.0,-0.52213,0.00014,28.68371]
[1778072092748,40.15,82291.98,0.0,-0.52165,0.00014,28.68686]
[1778072094472,40.15,82301.88,0.0,-0.52028,0.00014,28.69548]
[1778072094973,40.15,82301.88,0.0,-0.52028,0.00014,28.69548]
[1778072095479,40.15,82306.62,0.0,-0.51963,0.00014,28.69948]
[1778072100514,40.16,82305.62,0.0,-0.51976,0.00014,28.69866]
[1778072105174,40.16,82303.94,0.0,-0.51999,0.00014,28.69725]
[1778072105200,40.16,82303.94,0.0,-0.51999,0.00014,28.69725]
[1778072108570,40.16,82315.11,0.0,-0.51845,0.00014,28.70649]
[1778072110584,40.16,82322.14,0.0,-0.51748,0.00014,28.71209]
[1778072110812,40.16,82322.14,0.0,-0.51748,0.00014,28.71209]
[1778072111165,40.16,82322.14,0.0,-0.51748,0.00014,28.71209]
[1778072111196,40.16,82322.14,0.0,-0.51748,0.00014,28.71209]
[1778072111592,40.16,82321.84,0.0,-0.51752,0.00014,28.71186]
[1778072113396,40.16,82323.64,0.0,-0.51727,0.00014,28.71326]
[1778072113439,40.16,82323.64,0.0,-0.51727,0.00014,28.71326]
[1778072113519,40.16,82323.64,0.0,-0.51727,0.00014,28.71326]
[1778072113611,40.16,82328.28,0.0,-0.51663,0.00014,28.71684]
[1778072113815,40.16,82328.28,0.0,-0.51663,0.00014,28.71684]
[1778072114122,40.16,82328.28,0.0,-0.51663,0.00014,28.71684]
[1778072114529,40.16,82328.28,0.0,-0.51663,0.00014,28.71684]
[1778072114619,40.16,82348.12,0.0,-0.5139,0.00014,28.7313]
[1778072115040,40.16,82348.12,0.0,-0.5139,0.00014,28.7313]
[1778072115626,40.16,82361.54,0.0,-0.51205,0.00014,28.74031]
[1778072117639,40.16,82353.55,0.0,-0.51316,0.00014,28.73502]
[1778072119750,40.16,82355.0,0.0,-0.51296,0.00014,28.73599]
[1778072119790,40.16,82355.0,0.0,-0.51296,0.00014,28.73599]
[1778072119898,40.16,82355.0,0.0,-0.51296,0.00014,28.73599]
[1778072120660,40.16,82354.89,0.0,-0.51297,0.00014,28.73592]
[1778072125695,40.16,82354.91,0.0,-0.51297,0.00014,28.73593]
[1778072130733,40.15,82355.76,0.0,-0.51286,0.00014,28.73649]
[1778072135766,40.15,82353.37,0.0,-0.51319,0.00014,28.73129]
[1778072140801,40.14,82352.24,0.0,-0.51335,0.00014,28.73051]
[1778072143639,40.14,82351.11,0.0,-0.51351,0.00014,28.72974]
[1778072143720,40.14,82349.71,0.0,-0.5137,0.00014,28.72878]
[1778072143895,40.14,82349.71,0.0,-0.5137,0.00014,28.72878]
[1778072143956,40.14,82349.71,0.0,-0.5137,0.00014,28.72878]
[1778072144512,40.14,82349.71,0.0,-0.5137,0.00014,28.72878]
[1778072144610,40.14,82316.28,0.0,-0.51831,0.00014,28.70379]
[1778072144769,40.14,82316.28,0.0,-0.51831,0.00014,28.70379]
[1778072145329,40.14,82316.28,0.0,-0.51831,0.00014,28.70379]
[1778072145351,40.14,82316.28,0.0,-0.51831,0.00014,28.70379]
[1778072145456,40.14,82300.22,0.0,-0.52053,0.00014,28.69042]
[1778072146252,40.14,82300.22,0.0,-0.52053,0.00014,28.69042]
[1778072146367,40.14,82300.22,0.0,-0.52053,0.00014,28.69042]
[1778072146469,40.14,82300.22,0.0,-0.52053,0.00014,28.69042]
[1778072146650,40.14,82300.22,0.0,-0.52053,0.00014,28.69042]
[1778072146682,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072146866,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072147119,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072147213,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072147403,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072147464,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072147511,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072147698,40.14,82250.92,0.0,-0.52732,0.00014,28.64389]
[1778072147590,40.14,82229.19,0.0,-0.53032,0.00014,28.62075]
[1778072148067,40.14,82229.19,0.0,-0.53032,0.00014,28.62075]
[1778072148113,40.14,82229.19,0.0,-0.53032,0.00014,28.62075]
[1778072148758,40.14,82229.19,0.0,-0.53032,0.00014,28.62075]
[1778072148372,40.14,82216.8,0.0,-0.53202,0.00014,28.60684]
[1778072148824,40.14,82216.8,0.0,-0.53202,0.00014,28.60684]
[1778072149191,40.14,82216.8,0.0,-0.53202,0.00014,28.60684]
[1778072149320,40.14,82216.8,0.0,-0.53202,0.00014,28.60684]
[1778072149389,40.14,82216.8,0.0,-0.53202,0.00014,28.60684]
[1778072149478,40.14,82216.8,0.0,-0.53202,0.00014,28.60684]
[1778072149581,40.14,82216.8,0.0,-0.53202,0.00014,28.60684]
[1778072149603,40.14,82215.26,0.0,-0.53223,0.00014,28.60507]
[1778072150275,40.14,82215.26,0.0,-0.53223,0.00014,28.60507]
[1778072150666,40.14,82215.26,0.0,-0.53223,0.00014,28.60507]
[1778072150325,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072150976,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072151053,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072151302,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072151406,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072151476,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072151602,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072151663,40.14,82174.48,0.0,-0.53785,0.00014,28.55538]
[1778072151621,40.14,82174.18,0.0,-0.53789,0.00014,28.55503]
[1778072151729,40.14,82174.18,0.0,-0.53789,0.00014,28.55503]
[1778072151880,40.14,82174.18,0.0,-0.53789,0.00014,28.55503]
[1778072152009,40.14,82174.18,0.0,-0.53789,0.00014,28.55503]
[1778072152066,40.14,82174.18,0.0,-0.53789,0.00014,28.55503]
[1778072152355,40.14,82174.18,0.0,-0.53789,0.00014,28.55503]
[1778072152423,40.14,82174.18,0.0,-0.53789,0.00014,28.55503]
[1778072152456,40.14,82185.89,0.0,-0.53627,0.00014,28.56988]
[1778072153426,40.14,82185.89,0.0,-0.53627,0.00014,28.56988]
[1778072153474,40.14,82185.89,0.0,-0.53627,0.00014,28.56988]
[1778072153641,40.14,82185.89,0.0,-0.53627,0.00014,28.56988]
[1778072153672,40.14,82185.89,0.0,-0.53627,0.00014,28.56988]
[1778072153498,40.14,82185.52,0.0,-0.53633,0.00014,28.5694]
[1778072154830,40.14,82186.08,0.0,-0.53625,0.00014,28.5701]
[1778072154941,40.14,82186.08,0.0,-0.53625,0.00014,28.5701]
[1778072155030,40.14,82191.48,0.0,-0.53551,0.00014,28.57679]
[1778072157066,40.14,82198.65,0.0,-0.53452,0.00014,28.58552]
[1778072158488,40.14,82198.65,0.0,-0.53452,0.00014,28.58552]
[1778072158527,40.14,82203.98,0.0,-0.53379,0.00014,28.5919]
[1778072159326,40.14,82212.51,0.0,-0.53261,0.00014,28.60191]
[1778072162083,40.14,82217.26,0.0,-0.53195,0.00014,28.60739]
[1778072163145,40.14,82223.08,0.0,-0.53115,0.00014,28.61398]
[1778072165082,40.14,82224.13,0.0,-0.53101,0.00014,28.61516]
[1778072167595,40.14,82225.51,0.0,-0.53082,0.00014,28.61671]
[1778072167629,40.14,82234.7,0.0,-0.52955,0.00014,28.62681]
[1778072173215,40.14,82242.91,0.0,-0.52842,0.00014,28.63559]
[1778072174294,40.14,82242.91,0.0,-0.52842,0.00014,28.63559]
[1778072176095,40.14,82250.14,0.0,-0.52742,0.00014,28.64312]
[1778072178660,40.14,82250.03,0.0,-0.52744,0.00014,28.64301]
[1778072184038,40.14,82252.6,0.0,-0.52709,0.00014,28.64563]
[1778072184070,40.14,82252.6,0.0,-0.52709,0.00014,28.64563]
[1778072184414,40.14,82252.6,0.0,-0.52709,0.00014,28.64563]
[1778072185842,40.14,82259.45,0.0,-0.52614,0.00014,28.65255]
[1778072188291,40.14,82259.57,0.0,-0.52613,0.00014,28.65267]
[1778072188317,40.14,82259.57,0.0,-0.52613,0.00014,28.65267]
[1778072188329,40.14,82265.61,0.0,-0.5253,0.00014,28.65863]
[1778072189015,40.14,82265.61,0.0,-0.5253,0.00014,28.65863]
[1778072189196,40.14,82265.42,0.0,-0.52532,0.00014,28.65845]
[1778072190216,40.14,82271.21,0.0,-0.52452,0.00014,28.66405]
[1778072192900,40.14,82269.4,0.0,-0.52478,0.00014,28.65873]
[1778072192974,40.14,82269.4,0.0,-0.52478,0.00014,28.65873]
[1778072192994,40.14,82269.4,0.0,-0.52478,0.00014,28.65873]
[1778072193311,40.14,82269.4,0.0,-0.52478,0.00014,28.65873]
[1778072193359,40.14,82284.29,0.0,-0.52273,0.00014,28.67272]
[1778072194631,40.14,82299.84,0.0,-0.52058,0.00014,28.68652]
[1778072195828,40.14,82299.84,0.0,-0.52058,0.00014,28.68652]
[1778072195833,40.14,82301.33,0.0,-0.52038,0.00014,28.68781]
[1778072195948,40.14,82301.33,0.0,-0.52038,0.00014,28.68781]
[1778072200157,40.14,82306.78,0.0,-0.51962,0.00014,28.69243]
[1778072205692,40.14,82308.37,0.0,-0.51941,0.00014,28.69374]
[1778072209338,40.14,82297.58,0.0,-0.52089,0.00014,28.68456]
[1778072214368,40.14,82302.57,0.0,-0.5202,0.00014,28.68887]
[1778072220411,40.14,82301.35,0.0,-0.52038,0.00014,28.68781]
[1778072222424,40.14,82293.16,0.0,-0.52151,0.00014,28.68068]
[1778072227460,40.13,82292.99,0.0,-0.52153,0.00014,28.68053]
[1778072232494,40.13,82290.73,0.0,-0.52184,0.00014,28.67852]
[1778072238535,40.13,82285.0,0.0,-0.52263,0.00014,28.67334]
[1778072243713,40.13,82284.07,0.0,-0.52276,0.00014,28.67249]
[1778072249615,40.13,82283.3,0.0,-0.52287,0.00014,28.67178]
[1778072250772,40.13,82283.3,0.0,-0.52287,0.00014,28.67178]
[1778072250853,40.13,82283.12,0.0,-0.52289,0.00014,28.67162]
[1778072256261,40.13,82280.6,0.0,-0.52325,0.00014,28.66571]
[1778072256358,40.13,82280.6,0.0,-0.52325,0.00014,28.66571]
[1778072256418,40.13,82280.6,0.0,-0.52325,0.00014,28.66571]
[1778072256526,40.13,82280.6,0.0,-0.52325,0.00014,28.66571]
[1778072256719,40.13,82268.31,0.0,-0.52494,0.00014,28.65406]
[1778072258429,40.13,82268.31,0.0,-0.52494,0.00014,28.65406]
[1778072258689,40.13,82262.74,0.0,-0.52571,0.00014,28.64861]
[1778072259693,40.13,82257.27,0.0,-0.52646,0.00014,28.64315]
[1778072264728,40.13,82255.32,0.0,-0.52673,0.00014,28.64118]
[1778072265957,40.13,82254.17,0.0,-0.52689,0.00014,28.64001]
[1778072269371,40.13,82253.48,0.0,-0.52699,0.00014,28.6393]
[1778072274798,40.13,82255.14,0.0,-0.52676,0.00014,28.64098]
[1778072279904,40.12,82257.25,0.0,-0.52647,0.00014,28.6431]
[1778072281740,40.12,82262.98,0.0,-0.52568,0.00014,28.64881]
[1778072281808,40.12,82262.98,0.0,-0.52568,0.00014,28.64881]
[1778072281832,40.12,82262.98,0.0,-0.52568,0.00014,28.64881]
[1778072282865,40.12,82250.31,0.0,-0.52743,0.00014,28.63603]
[1778072282968,40.12,82250.31,0.0,-0.52743,0.00014,28.63603]
[1778072283872,40.12,82239.22,0.0,-0.52896,0.00014,28.62439]
[1778072287900,40.12,82246.03,0.0,-0.52802,0.00014,28.63158]
[1778072289887,40.12,82249.37,0.0,-0.52756,0.00014,28.63506]
[1778072289924,40.12,82249.37,0.0,-0.52756,0.00014,28.63506]
[1778072291765,40.12,82251.99,0.0,-0.5272,0.00014,28.63775]
[1778072291928,40.12,82240.83,0.0,-0.52874,0.00014,28.6261]
[1778072293840,40.12,82236.06,0.0,-0.5294,0.00014,28.62099]
[1778072293861,40.12,82236.06,0.0,-0.5294,0.00014,28.62099]
[1778072293934,40.12,82233.41,0.0,-0.52976,0.00014,28.61812]
[1778072294177,40.12,82233.41,0.0,-0.52976,0.00014,28.61812]
[1778072294845,40.12,82233.41,0.0,-0.52976,0.00014,28.61812]
[1778072295956,40.12,82226.92,0.0,-0.53065,0.00014,28.61099]
[1778072299599,40.13,82228.23,0.0,-0.53047,0.00014,28.61245]
[1778072299640,40.13,82226.02,0.0,-0.53077,0.00014,28.61001]
[1778072301664,40.13,82226.02,0.0,-0.53077,0.00014,28.61001]
[1778072302618,40.13,82223.11,0.0,-0.53117,0.00014,28.60677]
[1778072304544,40.13,82219.53,0.0,-0.53167,0.00014,28.60273]
[1778072304651,40.13,82219.53,0.0,-0.53167,0.00014,28.60273]
[1778072304696,40.13,82202.85,0.0,-0.53396,0.00014,28.58332]
[1778072306026,40.13,82196.47,0.0,-0.53484,0.00014,28.57565]
[1778072308645,40.13,82192.74,0.0,-0.53536,0.00014,28.57109]
[1778072308684,40.13,82192.74,0.0,-0.53536,0.00014,28.57109]
[1778072308725,40.13,82191.58,0.0,-0.53552,0.00014,28.56966]
[1778072312719,40.13,82191.15,0.0,-0.53558,0.00014,28.56554]
[1778072312788,40.13,82196.97,0.0,-0.53478,0.00014,28.57264]
[1778072313278,40.13,82196.97,0.0,-0.53478,0.00014,28.57264]
[1778072313349,40.13,82203.63,0.0,-0.53386,0.00014,28.58064]
[1778072314206,40.13,82209.26,0.0,-0.53309,0.00014,28.58729]
[1778072319013,40.13,82212.36,0.0,-0.53266,0.00014,28.59091]
[1778072319473,40.13,82204.92,0.0,-0.53368,0.00014,28.58219]
[1778072319989,40.13,82204.92,0.0,-0.53368,0.00014,28.58219]
[1778072320512,40.13,82203.7,0.0,-0.53385,0.00014,28.58073]
[1778072326171,40.12,82208.42,0.0,-0.53321,0.00014,28.58626]
[1778072331206,40.12,82212.51,0.0,-0.53265,0.00014,28.59101]
[1778072337248,40.11,82215.97,0.0,-0.53218,0.00014,28.59497]
[1778072341352,40.11,82216.24,0.0,-0.53214,0.00014,28.59527]
[1778072344702,40.11,82217.66,0.0,-0.53195,0.00014,28.59689]
[1778072344738,40.11,82217.66,0.0,-0.53195,0.00014,28.59689]
[1778072344811,40.11,82229.86,0.0,-0.53027,0.00014,28.61058]
[1778072346338,40.11,82230.69,0.0,-0.53015,0.00014,28.6115]
[1778072351349,40.12,82233.39,0.0,-0.52978,0.00014,28.61447]
[1778072354487,40.12,82227.64,0.0,-0.53057,0.00014,28.60816]
[1778072358398,40.12,82233.24,0.0,-0.5298,0.00014,28.61431]
[1778072363433,40.11,82234.35,0.0,-0.52965,0.00014,28.6155]
[1778072368469,40.11,82236.33,0.0,-0.52938,0.00014,28.61763]
[1778072373505,40.11,82237.98,0.0,-0.52916,0.00014,28.6158]
[1778072378538,40.11,82236.94,0.0,-0.5293,0.00014,28.61467]
[1778072383576,40.1,82240.17,0.0,-0.52886,0.00014,28.61812]
[1778072388608,40.1,82239.17,0.0,-0.529,0.00014,28.61704]
[1778072393644,40.1,82238.01,0.0,-0.52916,0.00014,28.61578]
[1778072398680,40.1,82237.8,0.0,-0.52919,0.00014,28.61554]
[1778072402857,40.09,82226.05,0.0,-0.53082,0.00014,28.60266]
[1778072404840,40.09,82216.87,0.0,-0.53209,0.00014,28.59228]
[1778072405952,40.09,82208.33,0.0,-0.53327,0.00014,28.58235]
[1778072406997,40.09,82208.33,0.0,-0.53327,0.00014,28.58235]
[1778072407860,40.09,82203.88,0.0,-0.53388,0.00014,28.57707]
[1778072407906,40.09,82203.88,0.0,-0.53388,0.00014,28.57707]
[1778072410765,40.08,82196.2,0.0,-0.53495,0.00014,28.56779]
[1778072415800,40.08,82195.29,0.0,-0.53508,0.00014,28.56662]
[1778072420836,40.07,82193.98,0.0,-0.53527,0.00014,28.56495]
[1778072424208,40.06,82192.31,0.0,-0.53551,0.00014,28.56286]
[1778072424994,40.06,82181.02,0.0,-0.53707,0.00014,28.54874]
[1778072425870,40.06,82181.02,0.0,-0.53707,0.00014,28.54873]
[1778072426877,40.06,82175.65,0.0,-0.53781,0.00014,28.54186]
[1778072428891,40.06,82181.41,0.0,-0.53702,0.00014,28.54922]
[1778072429193,40.06,82181.41,0.0,-0.53702,0.00014,28.54922]
[1778072435063,40.06,82177.94,0.0,-0.5375,0.00014,28.54118]
[1778072437967,40.06,82165.54,0.0,-0.53922,0.00014,28.52502]
[1778072438974,40.06,82163.35,0.0,-0.53952,0.00014,28.52211]
[1778072444019,40.06,82167.81,0.0,-0.5389,0.00014,28.52802]
[1778072446560,40.06,82170.29,0.0,-0.53856,0.00014,28.53127]
[1778072451501,40.06,82164.74,0.0,-0.53933,0.00014,28.52397]
[1778072455946,40.06,82163.02,0.0,-0.53956,0.00014,28.52169]
[1778072455958,40.06,82163.02,0.0,-0.53956,0.00014,28.52169]
[1778072456103,40.06,82154.2,0.0,-0.54078,0.00014,28.50982]
[1778072457066,40.06,82154.2,0.0,-0.54078,0.00014,28.50982]
[1778072457110,40.06,82146.72,0.0,-0.54181,0.00014,28.49953]
[1778072457117,40.06,82146.72,0.0,-0.54181,0.00014,28.49953]
[1778072457157,40.06,82144.72,0.0,-0.54209,0.00014,28.49675]
[1778072459130,40.06,82144.72,0.0,-0.54209,0.00014,28.49674]
[1778072459341,40.06,82144.72,0.0,-0.54209,0.00014,28.49674]
[1778072459414,40.06,82145.17,0.0,-0.54203,0.00014,28.49735]
[1778072461140,40.05,82151.03,0.0,-0.54122,0.00014,28.50542]
[1778072462298,40.05,82151.03,0.0,-0.54122,0.00014,28.50542]
[1778072462358,40.05,82141.19,0.0,-0.54258,0.00014,28.49175]
[1778072463318,40.05,82141.19,0.0,-0.54258,0.00014,28.49175]
[1778072463583,40.05,82141.19,0.0,-0.54258,0.00014,28.49175]
[1778072463934,40.05,82141.19,0.0,-0.54258,0.00014,28.49175]
[1778072464042,40.05,82141.19,0.0,-0.54258,0.00014,28.49175]
[1778072464036,40.05,82133.79,0.0,-0.5436,0.00014,28.48125]
[1778072464433,40.05,82133.79,0.0,-0.5436,0.00014,28.48125]
[1778072464490,40.06,82121.1,0.0,-0.54534,0.00014,28.46289]
[1778072465314,40.06,82123.75,0.0,-0.54497,0.00014,28.46681]
[1778072470819,40.08,82119.51,0.0,-0.54553,0.00014,28.46076]
[1778072472158,40.09,82115.8,0.0,-0.54603,0.00014,28.4554]
[1778072472188,40.09,82115.8,0.0,-0.54603,0.00014,28.4554]
[1778072472260,40.08,82110.51,0.0,-0.54677,0.00014,28.44737]
[1778072475385,40.06,82118.08,0.0,-0.54575,0.00014,28.4585]
[1778072476686,40.06,82118.08,0.0,-0.54575,0.00014,28.4585]
[1778072477660,40.06,82118.28,0.0,-0.54572,0.00014,28.45879]
[1778072480836,40.06,82106.37,0.0,-0.54737,0.00014,28.44084]
[1778072483075,40.06,82106.37,0.0,-0.54737,0.00014,28.44084]
[1778072483097,40.06,82106.37,0.0,-0.54737,0.00014,28.44084]
[1778072482291,40.05,82095.69,0.0,-0.54885,0.00014,28.4243]
[1778072483179,40.05,82095.69,0.0,-0.54885,0.00014,28.4243]
[1778072483555,40.05,82095.69,0.0,-0.54885,0.00014,28.4243]
[1778072483843,40.05,82095.69,0.0,-0.54885,0.00014,28.4243]
[1778072484023,40.05,82095.69,0.0,-0.54885,0.00014,28.4243]
[1778072484058,40.05,82084.35,0.0,-0.55042,0.00014,28.40633]
[1778072484810,40.05,82077.17,0.0,-0.55141,0.00014,28.39476]
[1778072485467,40.05,82077.17,0.0,-0.55141,0.00014,28.39476]
[1778072485496,40.05,82077.17,0.0,-0.55141,0.00014,28.39476]
[1778072485512,40.05,82077.17,0.0,-0.55141,0.00014,28.39476]
[1778072485546,40.05,82063.02,0.0,-0.55335,0.00014,28.37147]
[1778072486839,40.05,82063.02,0.0,-0.55335,0.00014,28.37147]
[1778072486929,40.05,82063.02,0.0,-0.55335,0.00014,28.37147]
[1778072487032,40.05,82063.02,0.0,-0.55335,0.00014,28.37147]
[1778072487102,40.05,82062.59,0.0,-0.55341,0.00014,28.37076]
[1778072487775,40.05,82073.03,0.0,-0.55197,0.00014,28.3881]
[1778072488371,40.05,82073.03,0.0,-0.55197,0.00014,28.3881]
[1778072488960,40.05,82073.03,0.0,-0.55197,0.00014,28.3881]
[1778072489003,40.05,82073.03,0.0,-0.55197,0.00014,28.3881]
[1778072489017,40.05,82079.91,0.0,-0.55102,0.00014,28.39927]
[1778072490150,40.05,82079.91,0.0,-0.55102,0.00014,28.39927]
[1778072491174,40.05,82083.7,0.0,-0.5505,0.00014,28.40536]
[1778072491203,40.05,82083.7,0.0,-0.5505,0.00014,28.40536]
[1778072491576,40.05,82081.53,0.0,-0.55081,0.00014,28.39827]
[1778072496032,40.05,82090.1,0.0,-0.54963,0.00014,28.4119]
[1778072499412,40.05,82090.8,0.0,-0.54953,0.00014,28.41299]
[1778072504447,40.05,82091.89,0.0,-0.54939,0.00014,28.41468]
[1778072507125,40.05,82092.55,0.0,-0.5493,0.00014,28.41571]
[1778072508105,40.05,82092.76,0.0,-0.54927,0.00014,28.41603]
[1778072508683,40.05,82082.19,0.0,-0.55073,0.00014,28.39923]
[1778072511496,40.05,82079.55,0.0,-0.55109,0.00014,28.39497]
[1778072512424,40.05,82079.55,0.0,-0.55109,0.00014,28.39497]
[1778072514592,40.05,82068.18,0.0,-0.55266,0.00014,28.37638]
[1778072515279,40.05,82068.18,0.0,-0.55266,0.00014,28.37638]
[1778072515675,40.05,82068.04,0.0,-0.55268,0.00014,28.37615]
[1778072520693,40.05,82065.21,0.0,-0.55307,0.00014,28.37145]
[1778072524490,40.04,82063.27,0.0,-0.55333,0.00014,28.3682]
[1778072524673,40.04,82063.27,0.0,-0.55333,0.00014,28.3682]
[1778072525073,40.04,82063.27,0.0,-0.55333,0.00014,28.3682]
[1778072525079,40.04,82063.27,0.0,-0.55333,0.00014,28.3682]
[1778072525161,40.04,82063.27,0.0,-0.55333,0.00014,28.3682]
[1778072525171,40.04,82065.34,0.0,-0.55305,0.00014,28.37165]
[1778072525479,40.04,82065.34,0.0,-0.55305,0.00014,28.37165]
[1778072525691,40.04,82065.34,0.0,-0.55305,0.00014,28.37165]
[1778072525694,40.04,82075.4,0.0,-0.55167,0.00014,28.38821]
[1778072526241,40.04,82075.4,0.0,-0.55167,0.00014,28.38821]
[1778072526558,40.04,82075.4,0.0,-0.55167,0.00014,28.38821]
[1778072526607,40.04,82091.05,0.0,-0.54951,0.00014,28.41329]
[1778072527370,40.04,82091.05,0.0,-0.54951,0.00014,28.41329]
[1778072527610,40.04,82091.05,0.0,-0.54951,0.00014,28.41329]
[1778072528561,40.04,82091.05,0.0,-0.54951,0.00014,28.41329]
[1778072528704,40.04,82091.05,0.0,-0.54951,0.00014,28.41329]
[1778072528781,40.04,82105.9,0.0,-0.54747,0.00014,28.43626]
[1778072529804,40.04,82109.53,0.0,-0.54697,0.00014,28.44176]
[1778072534659,40.03,82115.1,0.0,-0.54621,0.00014,28.45009]
[1778072539007,40.03,82117.34,0.0,-0.54591,0.00014,28.4534]
[1778072541909,40.03,82116.02,0.0,-0.54609,0.00014,28.45144]
[1778072542144,40.03,82116.02,0.0,-0.54609,0.00014,28.45144]
[1778072543723,40.03,82124.91,0.0,-0.54486,0.00014,28.46455]
[1778072544413,40.03,82124.91,0.0,-0.54486,0.00014,28.46455]
[1778072544428,40.03,82124.91,0.0,-0.54486,0.00014,28.46455]
[1778072544730,40.03,82124.69,0.0,-0.5449,0.00014,28.46422]
[1778072549985,40.02,82126.25,0.0,-0.54469,0.00014,28.46643]
[1778072550893,40.02,82127.97,0.0,-0.54445,0.00014,28.46892]
[1778072552791,40.02,82138.59,0.0,-0.543,0.00014,28.48054]
[1778072554805,40.02,82145.7,0.0,-0.54202,0.00014,28.49051]
[1778072556995,40.02,82146.3,0.0,-0.54194,0.00014,28.49134]
[1778072562861,40.01,82151.35,0.0,-0.54125,0.00014,28.49826]
[1778072567896,40.01,82155.52,0.0,-0.54068,0.00014,28.50391]
[1778072571720,40.0,82157.51,0.0,-0.54041,0.00014,28.50658]
[1778072571905,40.0,82157.51,0.0,-0.54041,0.00014,28.50658]
[1778072572236,40.0,82159.99,0.0,-0.54007,0.00014,28.50991]
[1778072575187,40.0,82162.34,0.0,-0.53975,0.00014,28.51304]
[1778072575201,40.0,82162.34,0.0,-0.53975,0.00014,28.51304]
[1778072580987,39.99,82155.92,0.0,-0.54064,0.00014,28.5043]
[1778072585018,39.99,82162.5,0.0,-0.53974,0.00014,28.51314]
[1778072587105,39.99,82175.59,0.0,-0.53793,0.00014,28.53035]
[1778072587358,39.99,82175.59,0.0,-0.53793,0.00014,28.53035]
[1778072587455,39.99,82175.59,0.0,-0.53793,0.00014,28.53035]
[1778072588044,39.99,82175.59,0.0,-0.53793,0.00014,28.53034]
[1778072589050,39.99,82182.65,0.0,-0.53696,0.00014,28.53938]
[1778072590332,39.99,82184.26,0.0,-0.53674,0.00014,28.54141]
[1778072590369,39.99,82184.26,0.0,-0.53674,0.00014,28.54141]
[1778072591064,39.99,82182.32,0.0,-0.53701,0.00014,28.53895]
[1778072596261,39.98,82183.4,0.0,-0.53686,0.00014,28.54029]
[1778072602140,39.98,82179.24,0.0,-0.53744,0.00014,28.53496]
[1778072607177,39.98,82180.15,0.0,-0.53732,0.00014,28.5361]
[1778072609144,39.97,82182.51,0.0,-0.53699,0.00014,28.5391]
[1778072609234,39.97,82182.51,0.0,-0.53699,0.00014,28.5391]
[1778072609269,39.97,82182.51,0.0,-0.53699,0.00014,28.5391]
[1778072609193,39.97,82197.1,0.0,-0.53497,0.00014,28.55726]
[1778072609312,39.97,82197.1,0.0,-0.53497,0.00014,28.55726]
[1778072610196,39.97,82197.1,0.0,-0.53498,0.00014,28.55725]
[1778072611160,39.97,82197.1,0.0,-0.53498,0.00014,28.55725]
[1778072611217,39.97,82210.8,0.0,-0.53309,0.00014,28.57005]
[1778072613218,39.97,82216.18,0.0,-0.53235,0.00014,28.57629]
[1778072618253,39.96,82215.42,0.0,-0.53246,0.00014,28.57536]
[1778072621344,39.96,82219.31,0.0,-0.53193,0.00014,28.57981]
[1778072621363,39.96,82219.31,0.0,-0.53193,0.00014,28.57981]
[1778072628222,39.89,82220.14,0.0,-0.53189,0.00014,28.58031]
[1778072630602,39.85,82218.56,0.0,-0.53215,0.00014,28.57824]
[1778072630675,39.84,82213.21,0.0,-0.53291,0.00014,28.57193]
[1778072636548,39.83,82214.21,0.0,-0.53278,0.00014,28.57305]
[1778072642425,39.82,82213.88,0.0,-0.53284,0.00014,28.5726]
[1778072646620,39.82,82219.77,0.0,-0.53202,0.00014,28.57941]
[1778072651899,39.8,82216.84,0.0,-0.53245,0.00014,28.57592]
[1778072652015,39.8,82216.84,0.0,-0.53245,0.00014,28.57592]
[1778072652156,39.8,82216.84,0.0,-0.53245,0.00014,28.57592]
[1778072653504,39.79,82210.02,0.0,-0.53341,0.00014,28.56782]
[1778072654511,39.79,82201.36,0.0,-0.53462,0.00014,28.55742]
[1778072656690,39.78,82192.22,0.0,-0.53589,0.00014,28.54615]
[1778072658579,39.78,82192.22,0.0,-0.53589,0.00014,28.54614]
[1778072658609,39.78,82191.25,0.0,-0.53603,0.00014,28.54492]
[1778072660832,39.78,82191.05,0.0,-0.53606,0.00014,28.54466]
[1778072669617,39.78,82191.36,0.0,-0.53602,0.00014,28.54504]
[1778072674653,39.78,82187.84,0.0,-0.53651,0.00014,28.53704]
[1778072680302,39.78,82189.28,0.0,-0.53631,0.00014,28.53887]
[1778072680325,39.78,82201.7,0.0,-0.53458,0.00014,28.55421]
[1778072680668,39.78,82201.7,0.0,-0.53458,0.00014,28.55421]
[1778072680769,39.78,82204.37,0.0,-0.53421,0.00014,28.55743]
[1778072684725,39.78,82210.85,0.0,-0.53331,0.00014,28.56515]
[1778072690043,39.77,82210.08,0.0,-0.53343,0.00014,28.5642]
[1778072692410,39.77,82208.37,0.0,-0.53367,0.00014,28.56215]
[1778072692594,39.77,82208.37,0.0,-0.53367,0.00014,28.56215]
[1778072693287,39.77,82208.37,0.0,-0.53367,0.00014,28.56215]
[1778072693293,39.77,82180.52,0.0,-0.53754,0.00014,28.52761]
[1778072693748,39.77,82180.52,0.0,-0.53754,0.00014,28.52761]
[1778072694076,39.77,82180.52,0.0,-0.53754,0.00014,28.52761]
[1778072694332,39.77,82180.52,0.0,-0.53754,0.00014,28.52761]
[1778072694100,39.77,82142.65,0.0,-0.54281,0.00014,28.47635]
[1778072695193,39.77,82142.65,0.0,-0.54281,0.00014,28.47635]
[1778072695216,39.77,82128.84,0.0,-0.54473,0.00014,28.45641]
[1778072695730,39.77,82128.84,0.0,-0.54473,0.00014,28.45641]
[1778072696088,39.77,82128.84,0.0,-0.54473,0.00014,28.45641]
[1778072696095,39.77,82126.57,0.0,-0.54504,0.00014,28.45306]
[1778072697987,39.77,82129.87,0.0,-0.54459,0.00014,28.45789]
[1778072698117,39.77,82136.72,0.0,-0.54364,0.00014,28.46781]
[1778072699231,39.76,82125.33,0.0,-0.54522,0.00014,28.45118]
[1778072700300,39.76,82125.33,0.0,-0.54522,0.00014,28.45118]
[1778072700393,39.76,82110.0,0.0,-0.54735,0.00014,28.42812]
[1778072700513,39.76,82110.0,0.0,-0.54735,0.00014,28.42812]
[1778072701124,39.77,82104.41,0.0,-0.54812,0.00014,28.41951]
[1778072703883,39.77,82097.74,0.0,-0.54905,0.00014,28.40909]
[1778072704889,39.76,82089.32,0.0,-0.55022,0.00014,28.39572]
[1778072707533,39.77,82091.28,0.0,-0.54995,0.00014,28.39885]
[1778072707596,39.77,82091.28,0.0,-0.54995,0.00014,28.39885]
[1778072707634,39.77,82091.28,0.0,-0.54995,0.00014,28.39885]
[1778072707725,39.77,82091.28,0.0,-0.54995,0.00014,28.39885]
[1778072707910,39.77,82091.78,0.0,-0.54988,0.00014,28.39965]
[1778072709617,39.76,82094.88,0.0,-0.54945,0.00014,28.40457]
[1778072709923,39.76,82109.2,0.0,-0.54746,0.00014,28.42688]
[1778072710969,39.76,82109.2,0.0,-0.54746,0.00014,28.42688]
[1778072710996,39.76,82109.2,0.0,-0.54746,0.00014,28.42688]
[1778072711069,39.76,82117.42,0.0,-0.54632,0.00014,28.43937]
[1778072713534,39.76,82117.73,0.0,-0.54628,0.00014,28.43981]
[1778072713554,39.76,82117.73,0.0,-0.54628,0.00014,28.43981]
[1778072716874,39.76,82123.09,0.0,-0.54554,0.00014,28.44779]
[1778072718890,39.76,82128.16,0.0,-0.54484,0.00014,28.45526]
[1778072724396,39.75,82123.99,0.0,-0.54543,0.00014,28.44903]
[1778072724025,39.75,82116.19,0.0,-0.54651,0.00014,28.43736]
[1778072725168,39.75,82097.62,0.0,-0.54909,0.00014,28.40871]
[1778072726129,39.75,82087.15,0.0,-0.55054,0.00014,28.39204]
[1778072727186,39.75,82084.47,0.0,-0.55091,0.00014,28.38771]
[1778072733092,39.75,82083.64,0.0,-0.55103,0.00014,28.38277]
[1778072738126,39.76,82084.15,0.0,-0.55095,0.00014,28.38367]
[1778072742154,39.76,82089.61,0.0,-0.5502,0.00014,28.39247]
[1778072747326,39.76,82089.27,0.0,-0.55024,0.00014,28.39194]
[1778072753234,39.76,82083.97,0.0,-0.55098,0.00014,28.38342]
[1778072754391,39.76,82083.97,0.0,-0.55098,0.00014,28.38342]
[1778072762873,39.76,82079.04,0.0,-0.55166,0.00014,28.37534]
[1778072763001,39.76,82079.04,0.0,-0.55166,0.00014,28.37534]
[1778072763022,39.76,82079.04,0.0,-0.55166,0.00014,28.37534]
[1778072763085,39.76,82079.04,0.0,-0.55166,0.00014,28.37534]
[1778072764312,39.76,82067.95,0.0,-0.5532,0.00014,28.35696]
[1778072765318,39.76,82061.34,0.0,-0.55412,0.00014,28.34582]
[1778072766665,39.76,82060.87,0.0,-0.55418,0.00014,28.34502]
[1778072767333,39.76,82061.56,0.0,-0.55409,0.00014,28.3462]
[1778072771098,39.76,82063.12,0.0,-0.55387,0.00014,28.34885]
[1778072771186,39.76,82063.12,0.0,-0.55387,0.00014,28.34885]
[1778072771226,39.76,82063.12,0.0,-0.55387,0.00014,28.34885]
[1778072771361,39.76,82059.75,0.0,-0.55434,0.00014,28.34312]
[1778072771732,39.76,82059.75,0.0,-0.55434,0.00014,28.34312]
[1778072772106,39.76,82059.75,0.0,-0.55434,0.00014,28.34312]
[1778072772367,39.76,82055.59,0.0,-0.55491,0.00014,28.33602]
[1778072772504,39.76,82055.59,0.0,-0.55491,0.00014,28.33602]
[1778072772663,39.76,82055.59,0.0,-0.55491,0.00014,28.33602]
[1778072773382,39.76,82052.17,0.0,-0.55539,0.00014,28.33011]
[1778072773510,39.76,82052.17,0.0,-0.55539,0.00014,28.33011]
[1778072774382,39.76,82065.47,0.0,-0.55355,0.00014,28.35279]
[1778072775258,39.76,82065.47,0.0,-0.55355,0.00014,28.35279]
[1778072775388,39.76,82079.23,0.0,-0.55164,0.00014,28.37564]
[1778072775751,39.76,82079.23,0.0,-0.55164,0.00014,28.37564]
[1778072775787,39.76,82079.23,0.0,-0.55164,0.00014,28.37564]
[1778072775803,39.76,82079.23,0.0,-0.55164,0.00014,28.37564]
[1778072775847,39.76,82079.23,0.0,-0.55164,0.00014,28.37564]
[1778072776399,39.76,82073.04,0.0,-0.5525,0.00014,28.36543]
[1778072777402,39.75,82052.0,0.0,-0.55542,0.00014,28.32975]
[1778072778030,39.75,82052.0,0.0,-0.55542,0.00014,28.32975]
[1778072778259,39.75,82052.0,0.0,-0.55542,0.00014,28.32975]
[1778072778283,39.75,82052.0,0.0,-0.55542,0.00014,28.32975]
[1778072778435,39.75,82062.83,0.0,-0.55392,0.00014,28.34827]
[1778072778491,39.75,82062.83,0.0,-0.55392,0.00014,28.34827]
[1778072779362,39.75,82062.83,0.0,-0.55392,0.00014,28.34827]
[1778072779452,39.75,82077.45,0.0,-0.55189,0.00014,28.37264]
[1778072780430,39.75,82077.45,0.0,-0.55189,0.00014,28.37265]
[1778072783405,39.75,82077.76,0.0,-0.55185,0.00014,28.37313]
[1778072784459,39.75,82059.48,0.0,-0.55439,0.00014,28.34248]
[1778072785465,39.75,82043.81,0.0,-0.55657,0.00014,28.31532]
[1778072787494,39.74,82037.06,0.0,-0.55751,0.00014,28.30335]
[1778072788494,39.74,82026.88,0.0,-0.55892,0.00014,28.28503]
[1778072790731,39.74,82026.64,0.0,-0.55895,0.00014,28.28459]
[1778072790782,39.74,82026.64,0.0,-0.55895,0.00014,28.28459]
[1778072790864,39.74,82026.64,0.0,-0.55895,0.00014,28.28459]
[1778072790922,39.74,82025.08,0.0,-0.55917,0.00014,28.28175]
[1778072796552,39.74,82030.93,0.0,-0.55837,0.00014,28.28872]
[1778072801588,39.74,82032.46,0.0,-0.55815,0.00014,28.29148]
[1778072806625,39.74,82036.14,0.0,-0.55765,0.00014,28.29803]
[1778072807477,39.74,82041.98,0.0,-0.55684,0.00014,28.30836]
[1778072807739,39.74,82041.98,0.0,-0.55684,0.00014,28.30836]
[1778072808381,39.74,82047.68,0.0,-0.55605,0.00014,28.31837]
[1778072811794,39.74,82045.66,0.0,-0.55633,0.00014,28.31487]
[1778072811820,39.74,82038.95,0.0,-0.55726,0.00014,28.30303]
[1778072813566,39.74,82038.95,0.0,-0.55726,0.00014,28.30304]
[1778072813686,39.74,82033.42,0.0,-0.55802,0.00014,28.29318]
[1778072814687,39.74,82026.59,0.0,-0.55897,0.00014,28.28085]
[1778072819722,39.74,82030.85,0.0,-0.55838,0.00014,28.28854]
[1778072822299,39.74,82031.04,0.0,-0.55835,0.00014,28.28887]
[1778072825048,39.74,82030.98,0.0,-0.55837,0.00014,28.28869]
[1778072827756,39.74,82022.33,0.0,-0.55957,0.00014,28.27297]
[1778072827935,39.74,82022.33,0.0,-0.55957,0.00014,28.27297]
[1778072828009,39.74,82022.33,0.0,-0.55957,0.00014,28.27297]
[1778072828378,39.74,82017.29,0.0,-0.56027,0.00014,28.26369]
[1778072831403,39.74,82012.57,0.0,-0.56092,0.00014,28.25492]
[1778072831442,39.74,82012.57,0.0,-0.56092,0.00014,28.25492]
[1778072831544,39.74,82012.02,0.0,-0.561,0.00014,28.25388]
[1778072833827,39.74,82006.0,0.0,-0.56183,0.00014,28.24257]
[1778072838044,39.73,82004.42,0.0,-0.56205,0.00014,28.23954]
[1778072839873,39.73,81999.14,0.0,-0.56279,0.00014,28.22947]
[1778072840808,39.73,81999.14,0.0,-0.56279,0.00014,28.22947]
[1778072840850,39.73,81999.14,0.0,-0.56279,0.00014,28.22947]
[1778072843515,39.73,81997.62,0.0,-0.563,0.00014,28.22655]
[1778072843526,39.73,81986.96,0.0,-0.56447,0.00014,28.20593]
[1778072846043,39.73,81988.0,0.0,-0.56433,0.00014,28.20796]
[1778072846103,39.73,81988.0,0.0,-0.56433,0.00014,28.20796]
[1778072846385,39.73,81985.43,0.0,-0.56468,0.00014,28.20294]
[1778072848055,39.73,81970.05,0.0,-0.56681,0.00014,28.17243]
[1778072849946,39.73,81964.4,0.0,-0.56759,0.00014,28.16102]
[1778072851779,39.73,81968.61,0.0,-0.56701,0.00014,28.16954]
[1778072851831,39.73,81968.61,0.0,-0.56701,0.00014,28.16954]
[1778072856999,39.73,81969.36,0.0,-0.56691,0.00014,28.16744]
[1778072858126,39.73,81964.46,0.0,-0.56759,0.00014,28.15756]
[1778072862166,39.74,81963.85,0.0,-0.56767,0.00014,28.15634]
[1778072862769,39.74,81959.3,0.0,-0.5683,0.00014,28.14707]
[1778072862838,39.74,81959.3,0.0,-0.5683,0.00014,28.14707]
[1778072862855,39.74,81959.3,0.0,-0.5683,0.00014,28.14707]
[1778072863588,39.73,81936.17,0.0,-0.5715,0.00014,28.09885]
[1778072864062,39.73,81936.17,0.0,-0.5715,0.00014,28.09885]
[1778072864478,39.73,81936.17,0.0,-0.5715,0.00014,28.09885]
[1778072864547,39.73,81925.23,0.0,-0.57301,0.00014,28.07539]
[1778072865031,39.73,81925.23,0.0,-0.57301,0.00014,28.07539]
[1778072865387,39.73,81925.23,0.0,-0.57301,0.00014,28.07539]
[1778072865556,39.73,81925.23,0.0,-0.57301,0.00014,28.07539]
[1778072865587,39.73,81925.23,0.0,-0.57301,0.00014,28.07539]
[1778072865589,39.73,81922.44,0.0,-0.57339,0.00014,28.06933]
[1778072866307,39.73,81922.44,0.0,-0.57339,0.00014,28.06933]
[1778072866337,39.73,81922.44,0.0,-0.57339,0.00014,28.06933]
[1778072866384,39.73,81922.44,0.0,-0.57339,0.00014,28.06933]
[1778072866420,39.73,81922.62,0.0,-0.57337,0.00014,28.06969]
[1778072867919,39.73,81922.87,0.0,-0.57334,0.00014,28.07024]
[1778072868009,39.73,81922.87,0.0,-0.57334,0.00014,28.07024]
[1778072868444,39.73,81894.05,0.0,-0.5773,0.00014,28.00646]
[1778072868716,39.73,81894.05,0.0,-0.5773,0.00014,28.00646]
[1778072869128,39.73,81894.05,0.0,-0.5773,0.00014,28.00646]
[1778072869311,39.73,81894.05,0.0,-0.5773,0.00014,28.00646]
[1778072869413,39.73,81904.05,0.0,-0.57593,0.00014,28.02894]
[1778072871110,39.73,81905.41,0.0,-0.57574,0.00014,28.03195]
[1778072872355,39.73,81905.41,0.0,-0.57574,0.00014,28.03195]
[1778072872390,39.73,81905.41,0.0,-0.57574,0.00014,28.03195]
[1778072872450,39.73,81905.41,0.0,-0.57574,0.00014,28.03195]
[1778072872520,39.73,81905.93,0.0,-0.57567,0.00014,28.0331]
[1778072873977,39.73,81905.93,0.0,-0.57567,0.00014,28.0331]
[1778072874103,39.73,81905.93,0.0,-0.57567,0.00014,28.0331]
[1778072874193,39.73,81907.86,0.0,-0.5754,0.00014,28.03736]
[1778072876772,39.73,81906.92,0.0,-0.57554,0.00014,28.03524]
[1778072880506,39.73,81904.02,0.0,-0.57594,0.00014,28.02871]
[1778072881907,39.72,81899.74,0.0,-0.57654,0.00014,28.01899]
[1778072881983,39.72,81899.74,0.0,-0.57654,0.00014,28.01899]
[1778072882646,39.72,81898.55,0.0,-0.57671,0.00014,28.01631]
[1778072883198,39.72,81891.68,0.0,-0.57766,0.00014,28.00073]
[1778072884383,39.72,81891.68,0.0,-0.57766,0.00014,28.00073]
[1778072884478,39.72,81891.68,0.0,-0.57766,0.00014,28.00073]
[1778072884604,39.72,81891.68,0.0,-0.57766,0.00014,28.00073]
[1778072884508,39.72,81876.87,0.0,-0.57969,0.00014,27.96671]
[1778072884895,39.72,81876.87,0.0,-0.57969,0.00014,27.96671]
[1778072885054,39.72,81876.87,0.0,-0.57969,0.00014,27.96671]
[1778072885234,39.72,81876.87,0.0,-0.57969,0.00014,27.96671]
[1778072885350,39.72,81868.76,0.0,-0.58081,0.00014,27.94777]
[1778072886609,39.72,81868.76,0.0,-0.58081,0.00014,27.94777]
[1778072886571,39.72,81862.13,0.0,-0.58173,0.00014,27.93208]
[1778072886686,39.72,81862.13,0.0,-0.58173,0.00014,27.93208]
[1778072886888,39.72,81862.13,0.0,-0.58173,0.00014,27.93208]
[1778072886964,39.72,81862.13,0.0,-0.58173,0.00014,27.93208]
[1778072887033,39.72,81862.13,0.0,-0.58173,0.00014,27.93208]
[1778072887237,39.72,81854.0,0.0,-0.58285,0.00014,27.91267]
[1778072887907,39.72,81854.0,0.0,-0.58285,0.00014,27.91267]
[1778072887958,39.72,81854.0,0.0,-0.58285,0.00014,27.91267]
[1778072887994,39.72,81854.0,0.0,-0.58285,0.00014,27.91267]
[1778072888126,39.72,81854.0,0.0,-0.58285,0.00014,27.91267]
[1778072888364,39.72,81851.36,0.0,-0.58321,0.00014,27.9063]
[1778072892267,39.72,81859.64,0.0,-0.58207,0.00014,27.92608]
[1778072894478,39.72,81859.4,0.0,-0.58211,0.00014,27.92547]
[1778072894512,39.72,81848.37,0.0,-0.58363,0.00014,27.89899]
[1778072895288,39.72,81848.37,0.0,-0.58363,0.00014,27.89897]
[1778072896959,39.71,81846.02,0.0,-0.58395,0.00014,27.89326]
[1778072897833,39.71,81849.59,0.0,-0.58346,0.00014,27.90187]
[1778072898338,39.71,81849.59,0.0,-0.58346,0.00014,27.90187]
[1778072898578,39.71,81849.59,0.0,-0.58346,0.00014,27.90187]
[1778072898425,39.71,81868.59,0.0,-0.58085,0.00014,27.94708]
[1778072898988,39.71,81868.59,0.0,-0.58085,0.00014,27.94708]
[1778072899318,39.71,81868.59,0.0,-0.58085,0.00014,27.94708]
[1778072900079,39.71,81868.59,0.0,-0.58085,0.00014,27.94708]
[1778072900410,39.71,81868.59,0.0,-0.58085,0.00014,27.94708]
[1778072900448,39.71,81880.08,0.0,-0.57927,0.00014,27.97385]
[1778072900790,39.71,81880.08,0.0,-0.57927,0.00014,27.97385]
[1778072900824,39.71,81880.08,0.0,-0.57927,0.00014,27.97385]
[1778072901035,39.71,81880.08,0.0,-0.57927,0.00014,27.97385]
[1778072901343,39.71,81880.08,0.0,-0.57927,0.00014,27.97385]
[1778072901580,39.71,81899.64,0.0,-0.57658,0.00014,28.01842]
[1778072902347,39.71,81899.64,0.0,-0.57658,0.00014,28.01842]
[1778072903358,39.71,81918.99,0.0,-0.57391,0.00014,28.06125]
[1778072904359,39.71,81927.42,0.0,-0.57275,0.00014,28.07953]
[1778072905210,39.71,81927.42,0.0,-0.57275,0.00014,28.07953]
[1778072905230,39.71,81927.42,0.0,-0.57275,0.00014,28.07953]
[1778072905370,39.71,81931.52,0.0,-0.57219,0.00014,28.08831]
[1778072907903,39.71,81933.64,0.0,-0.5719,0.00014,28.09279]
[1778072907936,39.71,81933.64,0.0,-0.5719,0.00014,28.09279]
[1778072908009,39.71,81933.64,0.0,-0.5719,0.00014,28.09279]
[1778072908528,39.71,81934.59,0.0,-0.57177,0.00014,28.09477]
[1778072909157,39.71,81934.59,0.0,-0.57177,0.00014,28.09477]
[1778072910184,39.71,81934.59,0.0,-0.57177,0.00014,28.09474]
[1778072910356,39.71,81934.59,0.0,-0.57177,0.00014,28.09474]
[1778072910525,39.71,81934.59,0.0,-0.57177,0.00014,28.09474]
[1778072910637,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072910709,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072910914,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072911048,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072911144,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072911173,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072911340,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072911429,39.71,81934.38,0.0,-0.5718,0.00014,28.09429]
[1778072911528,39.7,81938.8,0.0,-0.57122,0.00014,28.09982]
[1778072913511,39.69,81942.11,0.0,-0.57078,0.00014,28.10659]
[1778072915291,39.68,81940.55,0.0,-0.57101,0.00014,28.10312]
[1778072915333,39.68,81940.55,0.0,-0.57101,0.00014,28.10312]
[1778072915485,39.68,81940.55,0.0,-0.57101,0.00014,28.10312]
[1778072915587,39.68,81934.4,0.0,-0.57187,0.00014,28.08984]
[1778072916587,39.67,81927.05,0.0,-0.57291,0.00014,28.07382]
[1778072916872,39.67,81927.05,0.0,-0.57291,0.00014,28.07382]
[1778072917094,39.67,81927.05,0.0,-0.57291,0.00014,28.07382]
[1778072917202,39.67,81927.05,0.0,-0.57291,0.00014,28.07382]
[1778072917543,39.67,81927.15,0.0,-0.5729,0.00014,28.07402]
[1778072918597,39.67,81921.07,0.0,-0.57374,0.00014,28.06081]
[1778072918803,39.67,81921.07,0.0,-0.57374,0.00014,28.06081]
[1778072918835,39.67,81921.07,0.0,-0.57374,0.00014,28.06081]
[1778072918836,39.67,81921.07,0.0,-0.57374,0.00014,28.06081]
[1778072919554,39.67,81921.07,0.0,-0.57374,0.00014,28.0608]
[1778072920553,39.67,81921.07,0.0,-0.57374,0.00014,28.0608]
[1778072920593,39.67,81926.34,0.0,-0.57301,0.00014,28.07222]
[1778072920780,39.67,81926.34,0.0,-0.57301,0.00014,28.07222]
[1778072921290,39.67,81926.34,0.0,-0.57301,0.00014,28.07222]
[1778072921612,39.65,81907.72,0.0,-0.57561,0.00014,28.031]
[1778072922614,39.65,81902.75,0.0,-0.5763,0.00014,28.01984]
[1778072923563,39.65,81902.75,0.0,-0.5763,0.00014,28.01984]
[1778072924637,39.65,81905.91,0.0,-0.57587,0.00014,28.02685]
[1778072924710,39.65,81905.91,0.0,-0.57587,0.00014,28.0268]
[1778072924760,39.65,81905.91,0.0,-0.57587,0.00014,28.0268]
[1778072924901,39.65,81905.91,0.0,-0.57587,0.00014,28.0268]
[1778072925602,39.65,81908.99,0.0,-0.57545,0.00014,28.03365]
[1778072926609,39.65,81913.89,0.0,-0.57477,0.00014,28.04449]
[1778072927619,39.65,81913.89,0.0,-0.57477,0.00014,28.04449]
[1778072927715,39.64,81917.25,0.0,-0.57432,0.00014,28.05179]
[1778072927799,39.64,81917.25,0.0,-0.57432,0.00014,28.05179]
[1778072928648,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072928712,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072928823,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072929021,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072929138,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072929176,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072929227,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072929230,39.64,81921.78,0.0,-0.5737,0.00014,28.06155]
[1778072929647,39.63,81930.39,0.0,-0.57253,0.00014,28.08]
[1778072930798,39.63,81932.95,0.0,-0.57217,0.00014,28.08547]
[1778072930823,39.63,81932.95,0.0,-0.57217,0.00014,28.08547]
[1778072930851,39.63,81932.95,0.0,-0.57217,0.00014,28.08547]
[1778072931662,39.62,81941.39,0.0,-0.57103,0.00014,28.10317]
[1778072932681,39.61,81946.26,0.0,-0.57038,0.00014,28.11313]
[1778072934863,39.59,81948.17,0.0,-0.57016,0.00014,28.11652]
[1778072934942,39.59,81948.17,0.0,-0.57016,0.00014,28.11652]
[1778072935151,39.59,81948.17,0.0,-0.57016,0.00014,28.11652]
[1778072935247,39.59,81948.17,0.0,-0.57016,0.00014,28.11652]
[1778072935579,39.59,81948.17,0.0,-0.57016,0.00014,28.11652]
[1778072935586,39.59,81948.17,0.0,-0.57016,0.00014,28.11652]
[1778072935632,39.59,81958.67,0.0,-0.56871,0.00014,28.13835]
[1778072935799,39.59,81958.67,0.0,-0.56871,0.00014,28.13835]
[1778072935816,39.59,81958.67,0.0,-0.56871,0.00014,28.13835]
[1778072935840,39.59,81970.81,0.0,-0.56702,0.00014,28.16314]
[1778072937102,39.59,81970.81,0.0,-0.56702,0.00014,28.16314]
[1778072937230,39.59,81970.81,0.0,-0.56702,0.00014,28.16314]
[1778072937424,39.59,81970.81,0.0,-0.56702,0.00014,28.16314]
[1778072937445,39.59,81994.36,0.0,-0.56375,0.00014,28.2098]
[1778072937705,39.59,81994.36,0.0,-0.56375,0.00014,28.20981]
[1778072938750,39.59,82019.33,0.0,-0.56028,0.00014,28.2572]
[1778072940422,39.59,82019.33,0.0,-0.56028,0.00014,28.2572]
[1778072940478,39.59,82019.33,0.0,-0.56028,0.00014,28.2572]
[1778072940595,39.59,82019.33,0.0,-0.56028,0.00014,28.2572]
[1778072940633,39.59,82012.26,0.0,-0.56126,0.00014,28.24399]
[1778072942741,39.59,82006.4,0.0,-0.56208,0.00014,28.2329]
[1778072943738,39.59,82006.4,0.0,-0.56208,0.00014,28.2329]
[1778072943835,39.59,81999.97,0.0,-0.56297,0.00014,28.22061]
[1778072945761,39.59,81997.58,0.0,-0.5633,0.00014,28.21602]
[1778072946768,39.59,81990.8,0.0,-0.56425,0.00014,28.20285]
[1778072951803,39.58,81988.8,0.0,-0.56453,0.00014,28.1989]
[1778072953196,39.58,81988.8,0.0,-0.56453,0.00014,28.1989]
[1778072954151,39.58,81990.11,0.0,-0.56435,0.00014,28.20146]
[1778072956560,39.58,81986.24,0.0,-0.56489,0.00014,28.19385]
[1778072956609,39.58,81992.29,0.0,-0.56405,0.00014,28.20568]
[1778072958891,39.58,81997.63,0.0,-0.56331,0.00014,28.21602]
[1778072964088,39.58,82001.86,0.0,-0.56272,0.00014,28.2241]
[1778072964180,39.58,82013.95,0.0,-0.56104,0.00014,28.247]
[1778072965905,39.58,82016.05,0.0,-0.56076,0.00014,28.25088]
[1778072970937,39.56,82012.03,0.0,-0.56134,0.00014,28.24302]
[1778072971943,39.56,82018.36,0.0,-0.56047,0.00014,28.25124]
[1778072974185,39.56,82021.02,0.0,-0.56011,0.00014,28.25614]
[1778072979999,39.54,82020.87,0.0,-0.56016,0.00014,28.25555]
[1778072985035,39.54,82020.86,0.0,-0.56017,0.00014,28.25545]
[1778072990077,39.53,82018.21,0.0,-0.56054,0.00014,28.25043]
[1778072994690,39.53,82015.36,0.0,-0.56095,0.00014,28.24504]
[1778072998111,39.53,82015.94,0.0,-0.56087,0.00014,28.2461]
[1778072999179,39.53,82023.14,0.0,-0.55987,0.00014,28.25948]
[1778073003321,39.53,82019.8,0.0,-0.56033,0.00014,28.25327]
[1778073007807,39.53,82023.09,0.0,-0.55988,0.00014,28.25935]
[1778073008207,39.53,82023.09,0.0,-0.55988,0.00014,28.25935]
[1778073009249,39.53,82029.63,0.0,-0.55897,0.00014,28.27135]
[1778073009897,39.53,82029.63,0.0,-0.55897,0.00014,28.27135]
[1778073009905,39.53,82029.63,0.0,-0.55897,0.00014,28.27135]
[1778073009977,39.53,82029.63,0.0,-0.55897,0.00014,28.27135]
[1778073010090,39.53,82029.63,0.0,-0.55897,0.00014,28.27135]
[1778073010165,39.53,82029.63,0.0,-0.55897,0.00014,28.27135]
[1778073010266,39.53,82037.59,0.0,-0.55786,0.00014,28.28575]
[1778073012086,39.53,82038.34,0.0,-0.55776,0.00014,28.28709]
[1778073012107,39.53,82038.34,0.0,-0.55776,0.00014,28.28709]
[1778073012234,39.52,82045.35,0.0,-0.55678,0.00014,28.29957]
[1778073013880,39.52,82047.56,0.0,-0.55647,0.00014,28.30346]
[1778073013943,39.52,82047.56,0.0,-0.55647,0.00014,28.30346]
[1778073014249,39.52,82051.0,0.0,-0.556,0.00014,28.30949]
[1778073019333,39.52,82053.19,0.0,-0.5557,0.00014,28.3132]
[1778073022102,39.51,82052.6,0.0,-0.55579,0.00014,28.31213]
[1778073022220,39.51,82052.6,0.0,-0.55579,0.00014,28.31213]
[1778073022306,39.51,82052.92,0.0,-0.55575,0.00014,28.31267]
[1778073023315,39.51,82067.03,0.0,-0.55378,0.00014,28.33697]
[1778073024086,39.51,82067.03,0.0,-0.55378,0.00014,28.33697]
[1778073024133,39.51,82067.03,0.0,-0.55378,0.00014,28.33697]
[1778073024318,39.51,82077.74,0.0,-0.55228,0.00014,28.35495]
[1778073025326,39.51,82074.94,0.0,-0.55268,0.00014,28.35028]
[1778073027344,39.51,82080.16,0.0,-0.55195,0.00014,28.35895]
[1778073031923,39.51,82083.32,0.0,-0.55152,0.00014,28.36049]
[1778073034388,39.5,82093.4,0.0,-0.55011,0.00014,28.37684]
[1778073039474,39.5,82096.09,0.0,-0.54974,0.00014,28.38114]
[1778073044320,39.5,82095.35,0.0,-0.54985,0.00014,28.37989]
[1778073047769,39.5,82097.31,0.0,-0.54958,0.00014,28.38299]
[1778073048486,39.5,82096.54,0.0,-0.54969,0.00014,28.38176]
[1778073053523,39.5,82095.08,0.0,-0.54989,0.00014,28.37943]
[1778073058556,39.5,82100.61,0.0,-0.54912,0.00014,28.38825]
[1778073059940,39.5,82101.34,0.0,-0.54901,0.00014,28.3894]
[1778073059976,39.5,82101.34,0.0,-0.54901,0.00014,28.3894]
[1778073065097,39.5,82100.23,0.0,-0.54917,0.00014,28.3876]
[1778073070644,39.5,82101.17,0.0,-0.54904,0.00014,28.38909]
[1778073072665,39.49,82092.37,0.0,-0.55027,0.00014,28.37503]
[1778073072818,39.49,82092.37,0.0,-0.55027,0.00014,28.37503]
[1778073073663,39.49,82083.98,0.0,-0.55145,0.00014,28.36138]
[1778073078329,39.49,82088.4,0.0,-0.55083,0.00014,28.3686]
[1778073078748,39.49,82097.46,0.0,-0.54956,0.00014,28.38318]
[1778073084741,39.49,82101.0,0.0,-0.54907,0.00014,28.38879]
[1778073089778,39.49,82101.84,0.0,-0.54895,0.00014,28.39011]
[1778073091658,39.49,82104.05,0.0,-0.54864,0.00014,28.39359]
[1778073091688,39.49,82104.05,0.0,-0.54864,0.00014,28.39359]
[1778073092712,39.49,82106.57,0.0,-0.5483,0.00014,28.39393]
[1778073092806,39.49,82108.42,0.0,-0.54804,0.00014,28.39681]
[1778073094815,39.49,82119.87,0.0,-0.54644,0.00014,28.41439]
[1778073095049,39.49,82119.87,0.0,-0.54644,0.00014,28.41439]
[1778073095173,39.49,82119.87,0.0,-0.54644,0.00014,28.41439]
[1778073095265,39.49,82119.87,0.0,-0.54644,0.00014,28.41439]
[1778073095428,39.49,82119.87,0.0,-0.54644,0.00014,28.41439]
[1778073095489,39.49,82119.87,0.0,-0.54644,0.00014,28.41439]
[1778073095802,39.49,82119.87,0.0,-0.54644,0.00014,28.41439]
[1778073095823,39.49,82130.54,0.0,-0.54495,0.00014,28.43037]
[1778073096829,39.49,82119.79,0.0,-0.54646,0.00014,28.41425]
[1778073096922,39.49,82119.79,0.0,-0.54646,0.00014,28.41425]
[1778073097122,39.49,82119.79,0.0,-0.54646,0.00014,28.41425]
[1778073097318,39.49,82119.79,0.0,-0.54646,0.00014,28.41425]
[1778073097837,39.49,82111.22,0.0,-0.54766,0.00014,28.40111]
[1778073098346,39.49,82111.22,0.0,-0.54766,0.00014,28.40111]
[1778073098374,39.49,82111.22,0.0,-0.54766,0.00014,28.40111]
[1778073098843,39.49,82116.86,0.0,-0.54687,0.00014,28.40978]
[1778073099905,39.49,82123.59,0.0,-0.54593,0.00014,28.41997]
[1778073102397,39.49,82123.59,0.0,-0.54593,0.00014,28.41996]
[1778073102553,39.49,82123.59,0.0,-0.54593,0.00014,28.41996]
[1778073102633,39.49,82123.59,0.0,-0.54593,0.00014,28.41996]
[1778073102693,39.49,82123.59,0.0,-0.54593,0.00014,28.41996]
[1778073102732,39.49,82123.59,0.0,-0.54593,0.00014,28.41996]
[1778073102836,39.49,82123.59,0.0,-0.54593,0.00014,28.41996]
[1778073102762,39.49,82130.96,0.0,-0.5449,0.00014,28.43094]
[1778073102998,39.49,82130.96,0.0,-0.5449,0.00014,28.43094]
[1778073103100,39.49,82145.11,0.0,-0.54292,0.00014,28.4515]
[1778073104287,39.49,82145.11,0.0,-0.54292,0.00014,28.4515]
[1778073104356,39.49,82145.11,0.0,-0.54292,0.00014,28.4515]
[1778073104432,39.49,82145.11,0.0,-0.54292,0.00014,28.4515]
[1778073104456,39.48,82153.2,0.0,-0.54179,0.00014,28.46294]
[1778073109256,39.48,82151.11,0.0,-0.54209,0.00014,28.45994]
[1778073113285,39.47,82156.53,0.0,-0.54133,0.00014,28.46747]
[1778073118986,39.46,82160.66,0.0,-0.54077,0.00014,28.47309]
[1778073120052,39.46,82166.74,0.0,-0.53992,0.00014,28.48138]
[1778073122557,39.46,82166.74,0.0,-0.53992,0.00014,28.48137]
[1778073127425,39.46,82170.68,0.0,-0.53937,0.00014,28.48664]
[1778073133359,39.45,82165.51,0.0,-0.54011,0.00014,28.47958]
[1778073133402,39.45,82159.93,0.0,-0.5409,0.00014,28.4719]
[1778073134228,39.45,82159.93,0.0,-0.5409,0.00014,28.4719]
[1778073134300,39.45,82147.07,0.0,-0.5427,0.00014,28.45385]
[1778073136109,39.44,82133.52,0.0,-0.5446,0.00014,28.43419]
[1778073137520,39.44,82133.52,0.0,-0.5446,0.00014,28.43419]
[1778073137569,39.44,82140.02,0.0,-0.54369,0.00014,28.44368]
[1778073139131,39.44,82146.14,0.0,-0.54284,0.00014,28.45247]
[1778073144165,39.43,82147.07,0.0,-0.54272,0.00014,28.45373]
[1778073148193,39.43,82140.43,0.0,-0.54365,0.00014,28.44414]
[1778073153229,39.43,82137.4,0.0,-0.54409,0.00014,28.43611]
[1778073158262,39.43,82143.0,0.0,-0.54331,0.00014,28.4442]
[1778073163300,39.42,82143.71,0.0,-0.54321,0.00014,28.44521]
[1778073168335,39.42,82143.5,0.0,-0.54324,0.00014,28.44489]
[1778073175384,39.42,82140.83,0.0,-0.54362,0.00014,28.44101]
[1778073180474,39.42,82136.23,0.0,-0.54427,0.00014,28.43428]
[1778073185283,39.42,82136.23,0.0,-0.54427,0.00014,28.43427]
[1778073188477,39.41,82123.93,0.0,-0.546,0.00014,28.41593]
[1778073189482,39.41,82120.4,0.0,-0.5465,0.00014,28.41058]
[1778073194517,39.41,82114.85,0.0,-0.54727,0.00014,28.40208]
[1778073199553,39.41,82114.01,0.0,-0.54739,0.00014,28.40077]
[1778073204588,39.41,82108.73,0.0,-0.54814,0.00014,28.39257]
[1778073206505,39.41,82108.57,0.0,-0.54816,0.00014,28.39232]
[1778073208616,39.41,82098.43,0.0,-0.54958,0.00014,28.3763]
[1778073209040,39.41,82098.43,0.0,-0.54958,0.00014,28.3763]
[1778073209141,39.41,82098.43,0.0,-0.54958,0.00014,28.3763]
[1778073209162,39.41,82098.43,0.0,-0.54958,0.00014,28.3763]
[1778073209625,39.41,82094.86,0.0,-0.55008,0.00014,28.37058]
[1778073214404,39.41,82095.52,0.0,-0.54999,0.00014,28.36805]
[1778073214428,39.41,82095.52,0.0,-0.54999,0.00014,28.36805]
[1778073218685,39.41,82101.68,0.0,-0.54913,0.00014,28.37791]
[1778073220792,39.41,82101.32,0.0,-0.54918,0.00014,28.37734]
[1778073220821,39.41,82101.32,0.0,-0.54918,0.00014,28.37734]
[1778073220893,39.41,82101.32,0.0,-0.54918,0.00014,28.37734]
[1778073220912,39.41,82108.58,0.0,-0.54816,0.00014,28.38878]
[1778073223781,39.41,82113.13,0.0,-0.54752,0.00014,28.39585]
[1778073223858,39.41,82121.03,0.0,-0.54641,0.00014,28.40794]
[1778073229081,39.41,82121.93,0.0,-0.54629,0.00014,28.40929]
[1778073229763,39.41,82130.04,0.0,-0.54515,0.00014,28.42146]
[1778073230828,39.41,82135.36,0.0,-0.54441,0.00014,28.4293]
[1778073236812,39.41,82136.1,0.0,-0.54431,0.00014,28.43035]
[1778073241855,39.4,82136.72,0.0,-0.54423,0.00014,28.43121]
[1778073247903,39.4,82136.56,0.0,-0.54426,0.00014,28.43094]
[1778073252938,39.4,82138.74,0.0,-0.54395,0.00014,28.43408]
[1778073258980,39.39,82137.22,0.0,-0.54417,0.00014,28.43182]
[1778073266029,39.39,82138.2,0.0,-0.54404,0.00014,28.43321]
[1778073270217,39.39,82146.85,0.0,-0.54283,0.00014,28.44568]
[1778073276099,39.38,82140.45,0.0,-0.54374,0.00014,28.4328]
[1778073280239,39.38,82140.6,0.0,-0.54372,0.00014,28.433]
[1778073280324,39.38,82140.6,0.0,-0.54372,0.00014,28.433]
[1778073280374,39.38,82140.9,0.0,-0.54368,0.00014,28.43343]
[1778073282390,39.38,82140.16,0.0,-0.54379,0.00014,28.43235]
[1778073282422,39.38,82140.16,0.0,-0.54379,0.00014,28.43235]
[1778073282523,39.38,82136.12,0.0,-0.54435,0.00014,28.42644]
[1778073288191,39.38,82138.87,0.0,-0.54397,0.00014,28.43043]
[1778073293225,39.37,82139.04,0.0,-0.54395,0.00014,28.43065]
[1778073295689,39.37,82139.27,0.0,-0.54392,0.00014,28.43098]
[1778073295814,39.37,82139.27,0.0,-0.54392,0.00014,28.43098]
[1778073295856,39.37,82140.43,0.0,-0.54376,0.00014,28.43267]
[1778073297253,39.37,82133.7,0.0,-0.54471,0.00014,28.42279]
[1778073298260,39.37,82127.0,0.0,-0.54565,0.00014,28.41282]
[1778073300271,39.37,82126.79,0.0,-0.54568,0.00014,28.4125]
[1778073300305,39.37,82126.79,0.0,-0.54568,0.00014,28.4125]
[1778073300405,39.37,82124.4,0.0,-0.54601,0.00014,28.4089]
[1778073303295,39.37,82118.71,0.0,-0.54681,0.00014,28.40025]
[1778073308330,39.37,82115.91,0.0,-0.5472,0.00014,28.39597]
[1778073311437,39.37,82122.97,0.0,-0.54621,0.00014,28.40675]
[1778073317393,39.37,82124.11,0.0,-0.54605,0.00014,28.40845]
[1778073322429,39.37,82128.33,0.0,-0.54546,0.00014,28.41478]
[1778073327693,39.37,82129.94,0.0,-0.54524,0.00014,28.41717]
[1778073329477,39.37,82142.17,0.0,-0.54352,0.00014,28.43512]
[1778073330484,39.36,82153.8,0.0,-0.54189,0.00014,28.4517]
[1778073331579,39.36,82160.6,0.0,-0.54094,0.00014,28.45757]
[1778073334771,39.36,82162.22,0.0,-0.54072,0.00014,28.45977]
[1778073338051,39.36,82164.66,0.0,-0.54038,0.00014,28.4631]
[1778073343575,39.36,82167.58,0.0,-0.53997,0.00014,28.46706]
[1778073344587,39.35,82160.56,0.0,-0.54096,0.00014,28.45742]
[1778073345594,39.35,82155.09,0.0,-0.54173,0.00014,28.44979]
[1778073350641,39.35,82151.63,0.0,-0.54222,0.00014,28.44487]
[1778073353650,39.35,82138.93,0.0,-0.54401,0.00014,28.42657]
[1778073358685,39.34,82141.83,0.0,-0.54361,0.00014,28.43076]
[1778073363720,39.34,82140.08,0.0,-0.54386,0.00014,28.42819]
[1778073365857,39.34,82140.03,0.0,-0.54387,0.00014,28.42811]
[1778073368757,39.34,82128.01,0.0,-0.54556,0.00014,28.41032]
[1778073369766,39.34,82121.32,0.0,-0.5465,0.00014,28.40021]
[1778073370687,39.34,82121.32,0.0,-0.5465,0.00014,28.40021]
[1778073371827,39.34,82119.04,0.0,-0.54682,0.00014,28.39673]
[1778073371895,39.34,82119.04,0.0,-0.54682,0.00014,28.39673]
[1778073371919,39.34,82104.39,0.0,-0.54888,0.00014,28.37393]
[1778073373880,39.34,82104.39,0.0,-0.54888,0.00014,28.37393]
[1778073373915,39.34,82104.39,0.0,-0.54888,0.00014,28.37393]
[1778073373930,39.34,82104.39,0.0,-0.54888,0.00014,28.37393]
[1778073373937,39.34,82094.34,0.0,-0.55029,0.00014,28.35785]
[1778073375806,39.34,82096.3,0.0,-0.55002,0.00014,28.361]
[1778073378535,39.34,82095.02,0.0,-0.5502,0.00014,28.35893]
[1778073378827,39.34,82092.57,0.0,-0.55054,0.00014,28.35495]
[1778073383862,39.33,82090.32,0.0,-0.55086,0.00014,28.35127]
[1778073384558,39.33,82090.32,0.0,-0.55086,0.00014,28.35127]
[1778073384597,39.33,82090.32,0.0,-0.55086,0.00014,28.35127]
[1778073387660,39.33,82087.16,0.0,-0.55131,0.00014,28.34608]
[1778073387961,39.33,82096.19,0.0,-0.55004,0.00014,28.36076]
[1778073388467,39.33,82096.19,0.0,-0.55004,0.00014,28.36076]
[1778073388653,39.33,82096.19,0.0,-0.55004,0.00014,28.36076]
[1778073388861,39.33,82096.19,0.0,-0.55004,0.00014,28.36076]
[1778073388948,39.33,82112.69,0.0,-0.54772,0.00014,28.38687]
[1778073390912,39.33,82117.62,0.0,-0.54703,0.00014,28.39449]
[1778073391246,39.33,82117.62,0.0,-0.54703,0.00014,28.39449]
[1778073391342,39.33,82117.62,0.0,-0.54703,0.00014,28.39449]
[1778073392007,39.33,82122.69,0.0,-0.54632,0.00014,28.39862]
[1778073397962,39.33,82121.26,0.0,-0.54653,0.00014,28.39644]
[1778073399974,39.33,82126.83,0.0,-0.54574,0.00014,28.40487]
[1778073403390,39.33,82129.83,0.0,-0.54532,0.00014,28.40935]
[1778073403466,39.33,82129.83,0.0,-0.54532,0.00014,28.40935]
[1778073403554,39.33,82129.83,0.0,-0.54532,0.00014,28.40935]
[1778073404002,39.33,82130.39,0.0,-0.54524,0.00014,28.41018]
[1778073404660,39.33,82130.39,0.0,-0.54524,0.00014,28.41018]
[1778073404702,39.33,82130.39,0.0,-0.54524,0.00014,28.41018]
[1778073405019,39.33,82136.48,0.0,-0.54439,0.00014,28.4192]
[1778073410044,39.33,82140.45,0.0,-0.54383,0.00014,28.42497]
[1778073410859,39.33,82140.45,0.0,-0.54383,0.00014,28.42497]
[1778073410914,39.33,82140.45,0.0,-0.54383,0.00014,28.42497]
[1778073411052,39.33,82140.5,0.0,-0.54383,0.00014,28.42505]
[1778073416086,39.33,82143.56,0.0,-0.5434,0.00014,28.42946]
[1778073418636,39.33,82146.47,0.0,-0.54299,0.00014,28.43365]
[1778073418710,39.33,82146.47,0.0,-0.54299,0.00014,28.43365]
[1778073419108,39.32,82146.54,0.0,-0.54298,0.00014,28.43375]
[1778073423136,39.32,82141.25,0.0,-0.54373,0.00014,28.4261]
[1778073424143,39.32,82134.72,0.0,-0.54465,0.00014,28.41652]
[1778073429179,39.32,82135.25,0.0,-0.54458,0.00014,28.41728]
[1778073434067,39.32,82136.51,0.0,-0.5444,0.00014,28.41912]
[1778073434123,39.32,82142.76,0.0,-0.54352,0.00014,28.42824]
[1778073434266,39.32,82142.76,0.0,-0.54352,0.00014,28.42824]
[1778073434330,39.32,82148.94,0.0,-0.54265,0.00014,28.43712]
[1778073436332,39.32,82148.94,0.0,-0.54265,0.00014,28.43711]
[1778073436371,39.32,82148.94,0.0,-0.54265,0.00014,28.43711]
[1778073436431,39.32,82152.17,0.0,-0.5422,0.00014,28.4417]
[1778073441262,39.32,82145.0,0.0,-0.54321,0.00014,28.43143]
[1778073442359,39.32,82139.49,0.0,-0.54399,0.00014,28.42343]
[1778073445290,39.31,82132.85,0.0,-0.54492,0.00014,28.41364]
[1778073449318,39.31,82127.64,0.0,-0.54566,0.00014,28.40585]
[1778073454352,39.31,82127.57,0.0,-0.54568,0.00014,28.40212]
[1778073456368,39.31,82138.04,0.0,-0.5442,0.00014,28.41766]
[1778073461406,39.31,82147.44,0.0,-0.54288,0.00014,28.43126]
[1778073462501,39.31,82158.35,0.0,-0.54135,0.00014,28.44667]
[1778073464433,39.31,82158.22,0.0,-0.54137,0.00014,28.44647]
[1778073466753,39.31,82153.18,0.0,-0.54208,0.00014,28.43938]
[1778073469462,39.3,82161.93,0.0,-0.54086,0.00014,28.45156]
[1778073472573,39.3,82168.87,0.0,-0.53988,0.00014,28.46107]
[1778073478525,39.29,82169.51,0.0,-0.5398,0.00014,28.46187]
[1778073483559,39.29,82170.08,0.0,-0.53973,0.00014,28.46258]
[1778073486582,39.28,82162.61,0.0,-0.54078,0.00014,28.45233]
[1778073488595,39.28,82154.48,0.0,-0.54193,0.00014,28.44096]
[1778073493967,39.28,82153.43,0.0,-0.54209,0.00014,28.43943]
[1778073499678,39.27,82150.79,0.0,-0.54247,0.00014,28.43561]
[1778073504718,39.27,82149.46,0.0,-0.54266,0.00014,28.43366]
[1778073508741,39.26,82140.83,0.0,-0.54388,0.00014,28.42116]
[1778073510816,39.26,82140.44,0.0,-0.54394,0.00014,28.42059]
[1778073516796,39.26,82133.12,0.0,-0.54498,0.00014,28.40615]
[1778073521830,39.26,82131.09,0.0,-0.54527,0.00014,28.4031]
[1778073526865,39.25,82134.14,0.0,-0.54485,0.00014,28.40762]
[1778073528946,39.25,82126.11,0.0,-0.54598,0.00014,28.39558]
[1778073530896,39.25,82121.52,0.0,-0.54663,0.00014,28.3886]
[1778073535930,39.25,82117.19,0.0,-0.54723,0.00014,28.38196]
[1778073541088,39.25,82117.43,0.0,-0.5472,0.00014,28.38233]
[1778073541623,39.25,82116.48,0.0,-0.54733,0.00014,28.38087]
[1778073541677,39.25,82116.48,0.0,-0.54733,0.00014,28.38087]
[1778073543070,39.25,82096.7,0.0,-0.55012,0.00014,28.34958]
[1778073543598,39.25,82096.7,0.0,-0.55012,0.00014,28.34958]
[1778073543631,39.25,82096.7,0.0,-0.55012,0.00014,28.34958]
[1778073543667,39.25,82096.7,0.0,-0.55012,0.00014,28.34958]
[1778073544317,39.25,82095.55,0.0,-0.55029,0.00014,28.3477]
[1778073548273,39.25,82108.19,0.0,-0.54851,0.00014,28.36787]
[1778073549216,39.25,82111.14,0.0,-0.54809,0.00014,28.3725]
[1778073554227,39.25,82109.58,0.0,-0.54831,0.00014,28.37007]
[1778073554421,39.25,82111.95,0.0,-0.54798,0.00014,28.37379]
[1778073554440,39.25,82111.95,0.0,-0.54798,0.00014,28.37379]
[1778073556073,39.25,82106.45,0.0,-0.54875,0.00014,28.36514]
[1778073558087,39.25,82102.54,0.0,-0.5493,0.00014,28.35891]
[1778073560681,39.25,82098.7,0.0,-0.54985,0.00014,28.35275]
[1778073561109,39.25,82097.41,0.0,-0.55003,0.00014,28.35066]
[1778073564382,39.25,82095.62,0.0,-0.55028,0.00014,28.34774]
[1778073564415,39.25,82095.62,0.0,-0.55028,0.00014,28.34774]
[1778073564986,39.25,82095.62,0.0,-0.55028,0.00014,28.34774]
[1778073570172,39.24,82089.22,0.0,-0.55119,0.00014,28.33727]
[1778073571860,39.24,82085.84,0.0,-0.55167,0.00014,28.32808]
[1778073572187,39.24,82088.75,0.0,-0.55126,0.00014,28.33287]
[1778073574474,39.24,82091.93,0.0,-0.55082,0.00014,28.33807]
[1778073575157,39.24,82091.93,0.0,-0.55082,0.00014,28.33807]
[1778073575303,39.24,82091.93,0.0,-0.55082,0.00014,28.33807]
[1778073575339,39.24,82091.93,0.0,-0.55082,0.00014,28.33807]
[1778073575256,39.24,82073.06,0.0,-0.55347,0.00014,28.30663]
[1778073575450,39.24,82073.06,0.0,-0.55347,0.00014,28.30663]
[1778073576221,39.24,82073.06,0.0,-0.55347,0.00014,28.30662]
[1778073577317,39.24,82052.79,0.0,-0.55633,0.00014,28.27145]
[1778073579336,39.24,82052.79,0.0,-0.55633,0.00014,28.27144]
[1778073579393,39.24,82049.5,0.0,-0.5568,0.00014,28.2655]
[1778073580248,39.23,82048.36,0.0,-0.55697,0.00014,28.26339]
[1778073583357,39.22,82055.33,0.0,-0.55601,0.00014,28.27551]
[1778073589312,39.19,82053.01,0.0,-0.55638,0.00014,28.27094]
[1778073594345,39.19,82053.37,0.0,-0.55634,0.00014,28.27154]
[1778073599383,39.19,82041.22,0.0,-0.55805,0.00014,28.24968]
[1778073600383,39.19,82041.22,0.0,-0.55805,0.00014,28.24968]
[1778073600385,39.19,82030.89,0.0,-0.55951,0.00014,28.23073]
[1778073600589,39.19,82030.89,0.0,-0.55951,0.00014,28.23073]
[1778073602794,39.18,82025.09,0.0,-0.56033,0.00014,28.21992]
[1778073604381,39.18,82025.07,0.0,-0.56033,0.00014,28.21987]
[1778073608457,39.18,82028.17,0.0,-0.5599,0.00014,28.22558]
[1778073608604,39.18,82028.17,0.0,-0.5599,0.00014,28.22558]
[1778073608705,39.18,82028.17,0.0,-0.5599,0.00014,28.22558]
[1778073608997,39.18,82028.17,0.0,-0.5599,0.00014,28.22558]
[1778073609047,39.18,82027.1,0.0,-0.56005,0.00014,28.22358]
[1778073611063,39.18,82026.21,0.0,-0.56018,0.00014,28.22191]
[1778073611205,39.18,82026.21,0.0,-0.56018,0.00014,28.22191]
[1778073611361,39.18,82005.49,0.0,-0.56309,0.00014,28.18245]
[1778073612370,39.18,82005.49,0.0,-0.56309,0.00014,28.18245]
[1778073612396,39.18,81995.06,0.0,-0.56455,0.00014,28.16204]
[1778073613005,39.18,81987.02,0.0,-0.56568,0.00014,28.14603]
[1778073613571,39.18,81978.28,0.0,-0.56691,0.00014,28.12838]
[1778073614501,39.18,81978.28,0.0,-0.56691,0.00014,28.12836]
[1778073617523,39.18,81988.31,0.0,-0.56551,0.00014,28.14853]
[1778073621240,39.18,81989.87,0.0,-0.56529,0.00014,28.15164]
[1778073621262,39.18,81989.87,0.0,-0.56529,0.00014,28.15164]
[1778073621332,39.18,81986.67,0.0,-0.56574,0.00014,28.14524]
[1778073622164,39.18,81976.74,0.0,-0.56714,0.00014,28.12514]
[1778073622557,39.18,81976.74,0.0,-0.56714,0.00014,28.12515]
[1778073623605,39.18,81976.74,0.0,-0.56714,0.00014,28.12515]
[1778073627594,39.17,81967.34,0.0,-0.56846,0.00014,28.10572]
[1778073629608,39.17,81964.6,0.0,-0.56885,0.00014,28.09998]
[1778073631622,39.17,81969.9,0.0,-0.56812,0.00014,28.10729]
[1778073633247,39.17,81969.9,0.0,-0.56812,0.00014,28.10729]
[1778073633348,39.17,81979.82,0.0,-0.56673,0.00014,28.12758]
[1778073633954,39.17,81979.82,0.0,-0.56673,0.00014,28.12758]
[1778073634027,39.17,81990.8,0.0,-0.56519,0.00014,28.14965]
[1778073635947,39.17,81990.8,0.0,-0.56519,0.00014,28.14965]
[1778073636250,39.17,81990.8,0.0,-0.56519,0.00014,28.14965]
[1778073636316,39.17,81990.8,0.0,-0.56519,0.00014,28.14965]
[1778073636369,39.17,82006.3,0.0,-0.56301,0.00014,28.18012]
[1778073636600,39.17,82006.3,0.0,-0.56301,0.00014,28.18012]
[1778073636719,39.17,82006.3,0.0,-0.56301,0.00014,28.18012]
[1778073637033,39.17,82028.63,0.0,-0.55987,0.00014,28.22255]
[1778073637549,39.17,82028.63,0.0,-0.55987,0.00014,28.22255]
[1778073638304,39.17,82058.51,0.0,-0.55566,0.00014,28.2766]
[1778073638605,39.17,82058.51,0.0,-0.55566,0.00014,28.2766]
[1778073638731,39.17,82058.51,0.0,-0.55566,0.00014,28.2766]
[1778073638733,39.17,82064.3,0.0,-0.55484,0.00014,28.28671]
[1778073639579,39.17,82064.3,0.0,-0.55484,0.00014,28.28671]
[1778073639681,39.17,82064.3,0.0,-0.55485,0.00014,28.28669]
[1778073640831,39.17,82064.3,0.0,-0.55485,0.00014,28.28669]
[1778073640879,39.17,82064.3,0.0,-0.55485,0.00014,28.28669]
[1778073640954,39.17,82064.83,0.0,-0.55477,0.00014,28.2876]
[1778073641861,39.17,82064.83,0.0,-0.55477,0.00014,28.2876]
[1778073642136,39.17,82064.83,0.0,-0.55477,0.00014,28.2876]
[1778073642333,39.17,82064.83,0.0,-0.55477,0.00014,28.2876]
[1778073642395,39.17,82064.83,0.0,-0.55477,0.00014,28.2876]
[1778073642430,39.16,82071.02,0.0,-0.5539,0.00014,28.29825]
[1778073642556,39.16,82071.02,0.0,-0.5539,0.00014,28.29825]
[1778073642913,39.16,82071.02,0.0,-0.5539,0.00014,28.29825]
[1778073643010,39.16,82078.24,0.0,-0.55289,0.00014,28.3105]
[1778073644652,39.16,82079.71,0.0,-0.55268,0.00014,28.31298]
[1778073644683,39.16,82079.71,0.0,-0.55268,0.00014,28.31298]
[1778073644913,39.16,82078.27,0.0,-0.55288,0.00014,28.31055]
[1778073647254,39.16,82078.27,0.0,-0.55288,0.00014,28.31055]
[1778073647459,39.16,82082.03,0.0,-0.55235,0.00014,28.31687]
[1778073647575,39.16,82082.03,0.0,-0.55235,0.00014,28.31687]
[1778073647903,39.16,82082.03,0.0,-0.55235,0.00014,28.31687]
[1778073648121,39.16,82082.03,0.0,-0.55235,0.00014,28.31687]
[1778073648140,39.16,82082.03,0.0,-0.55235,0.00014,28.31687]
[1778073648153,39.16,82060.95,0.0,-0.55532,0.00014,28.2808]
[1778073649261,39.16,82060.95,0.0,-0.55532,0.00014,28.2808]
[1778073649309,39.16,82060.95,0.0,-0.55532,0.00014,28.2808]
[1778073649414,39.16,82060.95,0.0,-0.55532,0.00014,28.2808]
[1778073649410,39.16,82045.97,0.0,-0.55743,0.00014,28.25423]
[1778073650760,39.16,82045.37,0.0,-0.55752,0.00014,28.25315]
[1778073652244,39.16,82045.37,0.0,-0.55752,0.00014,28.25315]
[1778073652260,39.16,82045.37,0.0,-0.55752,0.00014,28.25315]
[1778073652337,39.16,82045.28,0.0,-0.55753,0.00014,28.25297]
[1778073653819,39.16,82045.28,0.0,-0.55753,0.00014,28.25297]
[1778073658976,39.16,82039.9,0.0,-0.55829,0.00014,28.24317]
[1778073660773,39.16,82041.4,0.0,-0.55808,0.00014,28.24589]
[1778073662783,39.16,82041.62,0.0,-0.55805,0.00014,28.24628]
[1778073664361,39.16,82032.02,0.0,-0.55941,0.00014,28.22868]
[1778073667033,39.16,82026.25,0.0,-0.56022,0.00014,28.21796]
[1778073668800,39.16,82025.64,0.0,-0.5603,0.00014,28.21682]
[1778073669047,39.16,82019.81,0.0,-0.56112,0.00014,28.20586]
[1778073674082,39.16,82021.46,0.0,-0.56089,0.00014,28.20893]
[1778073679118,39.16,82025.31,0.0,-0.56035,0.00014,28.21616]
[1778073682140,39.16,82018.61,0.0,-0.5613,0.00014,28.20353]
[1778073684155,39.16,82024.79,0.0,-0.56043,0.00014,28.21519]
[1778073688931,39.16,82026.02,0.0,-0.56025,0.00014,28.21748]
[1778073688979,39.16,82026.02,0.0,-0.56025,0.00014,28.21748]
[1778073689097,39.16,82026.02,0.0,-0.56025,0.00014,28.21748]
[1778073689191,39.16,82024.09,0.0,-0.56053,0.00014,28.21386]
[1778073690195,39.16,82016.7,0.0,-0.56157,0.00014,28.19988]
[1778073692211,39.16,82007.33,0.0,-0.5629,0.00014,28.17825]
[1778073693217,39.16,82007.15,0.0,-0.56292,0.00014,28.17791]
[1778073694565,39.16,82008.5,0.0,-0.56273,0.00014,28.18052]
[1778073694594,39.16,82008.5,0.0,-0.56273,0.00014,28.18052]
[1778073695231,39.16,82000.64,0.0,-0.56384,0.00014,28.16523]
[1778073696575,39.16,82001.03,0.0,-0.56378,0.00014,28.166]
[1778073696605,39.16,82001.03,0.0,-0.56378,0.00014,28.166]
[1778073697245,39.16,82001.25,0.0,-0.56375,0.00014,28.16644]
[1778073698824,39.16,81998.06,0.0,-0.5642,0.00014,28.16018]
[1778073698863,39.16,81998.06,0.0,-0.5642,0.00014,28.16018]
[1778073698990,39.16,81998.06,0.0,-0.5642,0.00014,28.16018]
[1778073699259,39.16,81997.37,0.0,-0.56429,0.00014,28.15882]
[1778073703178,39.16,81999.95,0.0,-0.56393,0.00014,28.16388]
[1778073705301,39.16,82006.1,0.0,-0.56307,0.00014,28.17585]
[1778073710336,39.15,82011.58,0.0,-0.5623,0.00014,28.1864]
[1778073715041,39.15,82012.63,0.0,-0.56215,0.00014,28.18841]
[1778073715092,39.15,82012.63,0.0,-0.56215,0.00014,28.18841]
[1778073715182,39.15,82012.63,0.0,-0.56215,0.00014,28.18841]
[1778073715340,39.15,82012.63,0.0,-0.56215,0.00014,28.18841]
[1778073715386,39.15,82049.4,0.0,-0.55698,0.00014,28.25658]
[1778073717387,39.15,82050.11,0.0,-0.55688,0.00014,28.25786]
[1778073718424,39.15,82050.11,0.0,-0.55688,0.00014,28.25786]
[1778073719402,39.15,82050.22,0.0,-0.55686,0.00014,28.25804]
[1778073721262,39.15,82050.24,0.0,-0.55686,0.00014,28.25807]
[1778073723455,39.15,82048.53,0.0,-0.5571,0.00014,28.25499]
[1778073723472,39.15,82051.8,0.0,-0.55664,0.00014,28.26083]
[1778073726451,39.15,82045.85,0.0,-0.55748,0.00014,28.25015]
[1778073726624,39.15,82045.85,0.0,-0.55748,0.00014,28.25015]
[1778073727469,39.15,82043.41,0.0,-0.55783,0.00014,28.24574]
[1778073731494,39.15,82020.69,0.0,-0.56103,0.00014,28.20368]
[1778073732266,39.15,82020.69,0.0,-0.56103,0.00014,28.20368]
[1778073732353,39.15,82018.26,0.0,-0.56137,0.00014,28.19905]
[1778073735523,39.15,82023.59,0.0,-0.56063,0.00014,28.20907]
[1778073738545,39.15,82032.94,0.0,-0.55931,0.00014,28.2265]
[1778073740558,39.15,82035.23,0.0,-0.55899,0.00014,28.23071]
[1778073746563,39.14,82037.61,0.0,-0.55865,0.00014,28.23506]
[1778073750546,39.14,82033.63,0.0,-0.55922,0.00014,28.22771]
[1778073750582,39.14,82033.63,0.0,-0.55922,0.00014,28.22771]
[1778073752643,39.14,82025.12,0.0,-0.56043,0.00014,28.20822]
[1778073757680,39.14,82027.19,0.0,-0.56014,0.00014,28.21209]
[1778073761708,39.14,82033.84,0.0,-0.5592,0.00014,28.22442]
[1778073765153,39.14,82034.39,0.0,-0.55913,0.00014,28.22542]
[1778073765598,39.14,82035.56,0.0,-0.55896,0.00014,28.22757]
[1778073769764,39.14,82042.38,0.0,-0.558,0.00014,28.24002]
[1778073774800,39.14,82045.17,0.0,-0.55761,0.00014,28.24506]
[1778073777820,39.14,82053.38,0.0,-0.55645,0.00014,28.25975]
[1778073780907,39.14,82055.77,0.0,-0.55612,0.00014,28.26398]
[1778073781092,39.14,82055.77,0.0,-0.55612,0.00014,28.26398]
[1778073783422,39.14,82055.6,0.0,-0.55614,0.00014,28.26366]
[1778073783630,39.14,82058.7,0.0,-0.55571,0.00014,28.26912]
[1778073785877,39.13,82053.12,0.0,-0.5565,0.00014,28.25923]
[1778073786883,39.13,82047.78,0.0,-0.55725,0.00014,28.24967]
[1778073789904,39.13,82045.52,0.0,-0.55757,0.00014,28.24559]
[1778073794939,39.13,82046.86,0.0,-0.55738,0.00014,28.24799]
[1778073799975,39.13,82042.64,0.0,-0.55798,0.00014,28.24033]
[1778073805009,39.13,82043.0,0.0,-0.55793,0.00014,28.24097]
[1778073810044,39.13,82042.48,0.0,-0.55801,0.00014,28.24002]
[1778073814072,39.13,82047.72,0.0,-0.55728,0.00014,28.24586]
[1778073817093,39.13,82039.72,0.0,-0.55841,0.00014,28.23135]
[1778073819106,39.13,82032.51,0.0,-0.55942,0.00014,28.21808]
[1778073820862,39.13,82034.27,0.0,-0.55918,0.00014,28.22132]
[1778073820922,39.13,82034.27,0.0,-0.55918,0.00014,28.22132]
[1778073821122,39.13,82038.08,0.0,-0.55864,0.00014,28.22832]
[1778073823572,39.13,82038.31,0.0,-0.55861,0.00014,28.22873]
[1778073823606,39.13,82038.31,0.0,-0.55861,0.00014,28.22873]
[1778073823612,39.13,82039.5,0.0,-0.55844,0.00014,28.23089]
[1778073826156,39.12,82030.47,0.0,-0.55972,0.00014,28.21421]
[1778073827163,39.12,82024.87,0.0,-0.56051,0.00014,28.20374]
[1778073828170,39.12,82034.04,0.0,-0.55922,0.00014,28.22082]
[1778073829178,39.12,82037.2,0.0,-0.55877,0.00014,28.22662]
[1778073834215,39.12,82042.02,0.0,-0.5581,0.00014,28.23537]
[1778073838245,39.12,82047.84,0.0,-0.55728,0.00014,28.24584]
[1778073842269,39.11,82053.57,0.0,-0.55648,0.00014,28.25604]
[1778073844283,39.11,82053.48,0.0,-0.55649,0.00014,28.25587]
[1778073849318,39.11,82052.61,0.0,-0.55662,0.00014,28.25429]
[1778073854353,39.11,82052.34,0.0,-0.55666,0.00014,28.25377]
[1778073859388,39.11,82052.09,0.0,-0.5567,0.00014,28.25329]
[1778073864423,39.11,82045.45,0.0,-0.55764,0.00014,28.24134]
[1778073865430,39.11,82040.02,0.0,-0.55841,0.00014,28.23145]
[1778073867448,39.1,82032.46,0.0,-0.55947,0.00014,28.21751]
[1778073870422,39.1,82033.2,0.0,-0.55937,0.00014,28.21887]
[1778073872150,39.1,82030.06,0.0,-0.55982,0.00014,28.20939]
[1778073873117,39.1,82025.34,0.0,-0.56049,0.00014,28.20056]
[1778073873487,39.1,82020.43,0.0,-0.56118,0.00014,28.19129]
[1778073878522,39.1,82018.96,0.0,-0.56139,0.00014,28.1885]
[1778073879921,39.1,82018.82,0.0,-0.56141,0.00014,28.18823]
[1778073884776,39.1,82016.7,0.0,-0.56171,0.00014,28.1842]
[1778073884823,39.1,82016.7,0.0,-0.56171,0.00014,28.1842]
[1778073885915,39.1,82018.93,0.0,-0.56139,0.00014,28.18845]
[1778073886680,39.1,82005.21,0.0,-0.56333,0.00014,28.16203]
[1778073887721,39.1,81998.15,0.0,-0.56432,0.00014,28.14817]
[1778073889668,39.1,82005.09,0.0,-0.56335,0.00014,28.16178]
[1778073893659,39.1,82000.09,0.0,-0.56405,0.00014,28.15195]
[1778073898666,39.1,81999.82,0.0,-0.5641,0.00014,28.15136]
[1778073902704,39.1,82003.93,0.0,-0.56352,0.00014,28.15938]
[1778073902744,39.1,82003.93,0.0,-0.56352,0.00014,28.15938]
[1778073903709,39.09,82000.55,0.0,-0.564,0.00014,28.15274]
[1778073904714,39.09,81983.23,0.0,-0.56644,0.00014,28.11816]
[1778073905709,39.09,81983.23,0.0,-0.56644,0.00014,28.11816]
[1778073905730,39.09,81983.23,0.0,-0.56644,0.00014,28.11816]
[1778073905721,39.09,81977.74,0.0,-0.56721,0.00014,28.10697]
[1778073906465,39.09,81977.74,0.0,-0.56721,0.00014,28.10697]
[1778073906728,39.09,81972.0,0.0,-0.56802,0.00014,28.09516]
[1778073908742,39.09,81967.01,0.0,-0.56873,0.00014,28.08477]
[1778073910056,39.09,81971.85,0.0,-0.56805,0.00014,28.09479]
[1778073915791,39.09,81975.41,0.0,-0.56755,0.00014,28.10204]
[1778073920826,39.09,81974.54,0.0,-0.56768,0.00014,28.10021]
[1778073922479,39.09,81964.63,0.0,-0.56908,0.00014,28.07962]
[1778073923846,39.08,81958.42,0.0,-0.56995,0.00014,28.06654]
[1778073925861,39.08,81954.33,0.0,-0.57053,0.00014,28.05783]
[1778073930896,39.08,81953.01,0.0,-0.57072,0.00014,28.05496]
[1778073935931,39.08,81954.02,0.0,-0.57059,0.00014,28.05343]
[1778073940967,39.08,81953.51,0.0,-0.57067,0.00014,28.05227]
[1778073946004,39.07,81955.76,0.0,-0.57036,0.00014,28.05698]
[1778073948982,39.07,81954.85,0.0,-0.57049,0.00014,28.05502]
[1778073949227,39.07,81954.85,0.0,-0.57049,0.00014,28.05502]
[1778073949438,39.07,81954.85,0.0,-0.57049,0.00014,28.05502]
[1778073949626,39.07,81954.85,0.0,-0.57049,0.00014,28.05502]
[1778073949630,39.07,81940.17,0.0,-0.57255,0.00014,28.02341]
[1778073950710,39.07,81940.17,0.0,-0.57255,0.00014,28.02341]
[1778073950810,39.07,81919.87,0.0,-0.57541,0.00014,27.97848]
[1778073951025,39.07,81919.87,0.0,-0.57541,0.00014,27.97848]
[1778073951174,39.07,81919.87,0.0,-0.57541,0.00014,27.97848]
[1778073951519,39.07,81919.87,0.0,-0.57541,0.00014,27.97848]
[1778073951585,39.07,81914.27,0.0,-0.57619,0.00014,27.96584]
[1778073953376,39.07,81913.26,0.0,-0.57634,0.00014,27.96349]
[1778073956099,39.07,81921.49,0.0,-0.57519,0.00014,27.982]
[1778073957617,39.07,81921.49,0.0,-0.57519,0.00014,27.982]
[1778073957704,39.07,81911.61,0.0,-0.57657,0.00014,27.95967]
[1778073959121,39.07,81910.48,0.0,-0.57673,0.00014,27.95712]
[1778073961137,39.07,81916.57,0.0,-0.57587,0.00014,27.971]
[1778073962149,39.07,81922.65,0.0,-0.57502,0.00014,27.98469]
[1778073963045,39.07,81922.65,0.0,-0.57502,0.00014,27.98469]
[1778073966098,39.07,81917.98,0.0,-0.57567,0.00014,27.97423]
[1778073966175,39.07,81917.98,0.0,-0.57567,0.00014,27.97423]
[1778073966262,39.07,81937.63,0.0,-0.57291,0.00014,28.01788]
[1778073967569,39.07,81937.63,0.0,-0.57291,0.00014,28.01788]
[1778073967592,39.07,81937.63,0.0,-0.57291,0.00014,28.01788]
[1778073967668,39.07,81937.63,0.0,-0.57291,0.00014,28.01788]
[1778073967719,39.07,81946.82,0.0,-0.57162,0.00014,28.03785]
[1778073968560,39.07,81946.82,0.0,-0.57162,0.00014,28.03785]
[1778073968593,39.07,81946.82,0.0,-0.57162,0.00014,28.03785]
[1778073968770,39.07,81946.82,0.0,-0.57162,0.00014,28.03785]
[1778073968628,39.07,81949.25,0.0,-0.57127,0.00014,28.04308]
[1778073971868,39.07,81950.3,0.0,-0.57113,0.00014,28.04533]
[1778073972219,39.07,81950.1,0.0,-0.57115,0.00014,28.0449]
[1778073977604,39.07,81954.18,0.0,-0.57058,0.00014,28.0536]
[1778073978333,39.07,81944.41,0.0,-0.57196,0.00014,28.03261]
[1778073980277,39.07,81942.87,0.0,-0.57218,0.00014,28.02923]
[1778073981266,39.07,81942.87,0.0,-0.57218,0.00014,28.02923]
[1778073981489,39.07,81944.5,0.0,-0.57195,0.00014,28.03273]
[1778073982192,39.07,81944.5,0.0,-0.57195,0.00014,28.03273]
[1778073982457,39.07,81944.5,0.0,-0.57195,0.00014,28.03273]
[1778073982472,39.07,81957.24,0.0,-0.57016,0.00014,28.06001]
[1778073984314,39.07,81950.4,0.0,-0.57112,0.00014,28.04539]
[1778073985448,39.07,81950.4,0.0,-0.57112,0.00014,28.04539]
[1778073985814,39.07,81950.4,0.0,-0.57112,0.00014,28.04539]
[1778073985851,39.07,81936.66,0.0,-0.57306,0.00014,28.01555]
[1778073986920,39.07,81936.66,0.0,-0.57306,0.00014,28.01555]
[1778073987046,39.07,81936.66,0.0,-0.57306,0.00014,28.01555]
[1778073987113,39.07,81936.66,0.0,-0.57306,0.00014,28.01555]
[1778073987425,39.07,81936.66,0.0,-0.57306,0.00014,28.01555]
[1778073987651,39.07,81936.66,0.0,-0.57306,0.00014,28.01555]
[1778073987747,39.06,81916.62,0.0,-0.57588,0.00014,27.9709]
[1778073989758,39.06,81916.62,0.0,-0.57588,0.00014,27.9709]
[1778073989831,39.06,81921.5,0.0,-0.5752,0.00014,27.98186]
[1778073991778,39.06,81921.5,0.0,-0.5752,0.00014,27.98186]
[1778073991858,39.06,81932.99,0.0,-0.5736,0.00014,28.00373]
[1778073993366,39.06,81938.61,0.0,-0.57281,0.00014,28.01603]
[1778073995620,39.06,81939.19,0.0,-0.57273,0.00014,28.01729]
[1778073995645,39.06,81939.19,0.0,-0.57273,0.00014,28.01729]
[1778073995674,39.06,81919.61,0.0,-0.57548,0.00014,27.97386]
[1778073998411,39.06,81915.66,0.0,-0.57604,0.00014,27.96495]
[1778074000622,39.06,81920.4,0.0,-0.57537,0.00014,27.97565]
[1778074000676,39.06,81931.16,0.0,-0.57386,0.00014,27.99964]
[1778074006459,39.06,81932.74,0.0,-0.57364,0.00014,28.00306]
[1778074008751,39.06,81932.81,0.0,-0.57363,0.00014,28.00321]
[1778074008842,39.06,81921.24,0.0,-0.57526,0.00014,27.97745]
[1778074009481,39.06,81921.24,0.0,-0.57526,0.00014,27.97745]
[1778074010487,39.06,81911.98,0.0,-0.57656,0.00014,27.95651]
[1778074011494,39.06,81907.46,0.0,-0.57719,0.00014,27.94621]
[1778074015522,39.05,81901.71,0.0,-0.57801,0.00014,27.93281]
[1778074020569,39.05,81900.24,0.0,-0.57823,0.00014,27.92927]
[1778074021594,39.05,81906.68,0.0,-0.57732,0.00014,27.94411]
[1778074022597,39.05,81899.31,0.0,-0.57836,0.00014,27.92709]
[1778074027631,39.04,81895.57,0.0,-0.5789,0.00014,27.91806]
[1778074030701,39.04,81903.41,0.0,-0.57781,0.00014,27.93617]
[1778074033673,39.03,81898.52,0.0,-0.5785,0.00014,27.92478]
[1778074035688,39.03,81893.35,0.0,-0.57923,0.00014,27.91265]
[1778074040724,39.03,81897.61,0.0,-0.57864,0.00014,27.92245]
[1778074044750,39.02,81890.84,0.0,-0.5796,0.00014,27.9065]
[1778074045757,39.02,81895.64,0.0,-0.57893,0.00014,27.91774]
[1778074050792,39.02,81893.23,0.0,-0.57928,0.00014,27.91198]
[1778074055831,39.02,81892.07,0.0,-0.57946,0.00014,27.90545]
[1778074058951,39.01,81891.67,0.0,-0.57952,0.00014,27.90442]
[1778074059016,39.01,81891.67,0.0,-0.57952,0.00014,27.90442]
[1778074059145,39.01,81891.67,0.0,-0.57952,0.00014,27.90442]
[1778074059858,39.01,81893.64,0.0,-0.57925,0.00014,27.90901]
[1778074060866,39.01,81899.91,0.0,-0.57837,0.00014,27.92364]
[1778074062017,39.01,81900.45,0.0,-0.57829,0.00014,27.92489]
[1778074062047,39.01,81900.45,0.0,-0.57829,0.00014,27.92489]
[1778074062065,39.01,81900.45,0.0,-0.57829,0.00014,27.92489]
[1778074062879,39.01,81902.2,0.0,-0.57805,0.00014,27.92894]
[1778074067916,39.01,81901.81,0.0,-0.57811,0.00014,27.92799]
[1778074070619,39.01,81905.67,0.0,-0.57756,0.00014,27.93689]
[1778074071943,39.01,81919.89,0.0,-0.57556,0.00014,27.96932]
[1778074076979,39.01,81920.59,0.0,-0.57546,0.00014,27.97098]
[1778074078794,39.01,81923.06,0.0,-0.57511,0.00014,27.97654]
[1778074079190,39.01,81923.15,0.0,-0.5751,0.00014,27.97675]
[1778074079227,39.01,81923.15,0.0,-0.5751,0.00014,27.97675]
[1778074081297,39.01,81925.81,0.0,-0.57472,0.00014,27.98273]
[1778074081421,39.01,81925.81,0.0,-0.57472,0.00014,27.98273]
[1778074081485,39.01,81917.13,0.0,-0.57594,0.00014,27.96321]
[1778074082015,39.02,81917.13,0.0,-0.57594,0.00014,27.96323]
[1778074083032,39.02,81910.11,0.0,-0.57693,0.00014,27.94727]
[1778074084322,39.02,81910.11,0.0,-0.57693,0.00014,27.94727]
[1778074084376,39.02,81910.11,0.0,-0.57693,0.00014,27.94727]
[1778074084378,39.02,81910.11,0.0,-0.57693,0.00014,27.94727]
[1778074084406,39.02,81910.11,0.0,-0.57693,0.00014,27.94727]
[1778074084445,39.02,81910.11,0.0,-0.57693,0.00014,27.94727]
[1778074084628,39.02,81910.11,0.0,-0.57693,0.00014,27.94727]
[1778074084719,39.02,81917.63,0.0,-0.57587,0.00014,27.96437]
[1778074086974,39.02,81934.47,0.0,-0.5735,0.00014,28.002]
[1778074087413,39.02,81934.47,0.0,-0.5735,0.00014,28.002]
[1778074087449,39.02,81934.47,0.0,-0.5735,0.00014,28.002]
[1778074087649,39.02,81934.47,0.0,-0.5735,0.00014,28.002]
[1778074087651,39.02,81935.89,0.0,-0.5733,0.00014,28.00513]
[1778074088987,39.02,81935.89,0.0,-0.5733,0.00014,28.00513]
[1778074089002,39.02,81936.61,0.0,-0.5732,0.00014,28.00673]
[1778074091231,39.02,81936.28,0.0,-0.57324,0.00014,28.00601]
[1778074091357,39.02,81936.28,0.0,-0.57324,0.00014,28.00601]
[1778074091397,39.02,81939.34,0.0,-0.57281,0.00014,28.01273]
[1778074094105,39.02,81947.97,0.0,-0.5716,0.00014,28.03148]
[1778074095741,39.02,81947.97,0.0,-0.5716,0.00014,28.03148]
[1778074095765,39.02,81947.97,0.0,-0.5716,0.00014,28.03148]
[1778074095783,39.02,81947.97,0.0,-0.5716,0.00014,28.03148]
[1778074095866,39.02,81948.78,0.0,-0.57148,0.00014,28.03322]
[1778074101156,39.02,81952.94,0.0,-0.5709,0.00014,28.04215]
[1778074106189,39.02,81950.78,0.0,-0.5712,0.00014,28.03749]
[1778074111224,39.02,81950.09,0.0,-0.57131,0.00014,28.03234]
[1778074116259,39.02,81951.58,0.0,-0.5711,0.00014,28.03553]
[1778074117377,39.02,81951.58,0.0,-0.5711,0.00014,28.03553]
[1778074119687,39.02,81935.05,0.0,-0.57343,0.00014,27.9996]
[1778074120836,39.02,81935.05,0.0,-0.57343,0.00014,27.9996]
[1778074120865,39.02,81935.8,0.0,-0.57332,0.00014,28.00126]
[1778074123740,39.02,81938.24,0.0,-0.57298,0.00014,28.00662]
[1778074123841,39.02,81937.64,0.0,-0.57306,0.00014,28.00532]
[1778074125327,39.02,81946.04,0.0,-0.57188,0.00014,28.02363]
[1778074126705,39.02,81946.04,0.0,-0.57188,0.00014,28.02363]
[1778074127303,39.02,81941.26,0.0,-0.57255,0.00014,28.01324]
[1778074127460,39.02,81941.26,0.0,-0.57255,0.00014,28.01324]
[1778074127675,39.02,81941.26,0.0,-0.57255,0.00014,28.01324]
[1778074127680,39.02,81952.48,0.0,-0.57097,0.00014,28.03749]
[1778074130308,39.02,81954.23,0.0,-0.57073,0.00014,28.04123]
[1778074130400,39.02,81954.23,0.0,-0.57073,0.00014,28.04123]
[1778074130509,39.02,81954.23,0.0,-0.57073,0.00014,28.04123]
[1778074130537,39.02,81965.76,0.0,-0.5691,0.00014,28.06562]
[1778074131366,39.02,81965.76,0.0,-0.5691,0.00014,28.06561]
[1778074134390,39.01,81971.1,0.0,-0.56835,0.00014,28.07671]
[1778074136405,39.01,81963.18,0.0,-0.56947,0.00014,28.06012]
[1778074139862,39.01,81963.2,0.0,-0.56947,0.00014,28.06014]
[1778074139885,39.01,81956.74,0.0,-0.57038,0.00014,28.04644]
[1778074140981,39.01,81956.74,0.0,-0.57038,0.00014,28.04644]
[1778074141438,39.01,81966.87,0.0,-0.56896,0.00014,28.06781]
[1778074142445,39.01,81963.22,0.0,-0.56947,0.00014,28.06014]
[1778074144477,39.01,81971.27,0.0,-0.56834,0.00014,28.07695]
[1778074147482,39.01,81971.76,0.0,-0.56827,0.00014,28.07793]
[1778074152518,39.01,81969.41,0.0,-0.56861,0.00014,28.07298]
[1778074153807,39.01,81969.41,0.0,-0.56861,0.00014,28.07298]
[1778074155003,39.0,81968.96,0.0,-0.56867,0.00014,28.07201]
[1778074155006,39.0,81978.35,0.0,-0.56735,0.00014,28.09143]
[1778074156919,39.0,81978.35,0.0,-0.56735,0.00014,28.09143]
[1778074156966,39.0,81990.99,0.0,-0.56557,0.00014,28.11706]
[1778074162588,39.0,81994.02,0.0,-0.56515,0.00014,28.123]
[1778074164188,39.0,81994.85,0.0,-0.56504,0.00014,28.12463]
[1778074169060,38.99,81991.91,0.0,-0.56547,0.00014,28.11861]
[1778074169638,38.99,81985.92,0.0,-0.56631,0.00014,28.10654]
[1778074174672,38.99,81979.89,0.0,-0.56717,0.00014,28.09062]
[1778074179707,38.99,81984.9,0.0,-0.56647,0.00014,28.10076]
[1778074182728,38.98,81979.18,0.0,-0.56729,0.00014,28.08899]
[1778074187766,38.98,81977.19,0.0,-0.56757,0.00014,28.08481]
[1778074192798,38.98,81978.0,0.0,-0.56747,0.00014,28.08637]
[1778074195820,38.97,81963.74,0.0,-0.56949,0.00014,28.05663]
[1778074197834,38.97,81957.11,0.0,-0.57042,0.00014,28.04258]
[1778074200806,38.97,81957.02,0.0,-0.57044,0.00014,28.04236]
[1778074200859,38.97,81957.02,0.0,-0.57044,0.00014,28.04236]
[1778074201097,38.97,81957.02,0.0,-0.57044,0.00014,28.04236]
[1778074200933,38.97,81941.21,0.0,-0.57267,0.00014,28.00824]
[1778074201915,38.97,81941.21,0.0,-0.57267,0.00014,28.00823]
[1778074202323,38.97,81941.21,0.0,-0.57267,0.00014,28.00823]
[1778074202483,38.97,81941.21,0.0,-0.57267,0.00014,28.00823]
[1778074202513,38.97,81941.21,0.0,-0.57267,0.00014,28.00823]
[1778074202892,38.97,81941.21,0.0,-0.57267,0.00014,28.00823]
[1778074203024,38.97,81941.21,0.0,-0.57267,0.00014,28.00823]
[1778074203078,38.97,81904.43,0.0,-0.57784,0.00014,27.92556]
[1778074203922,38.98,81904.43,0.0,-0.57784,0.00014,27.9256]
[1778074204386,38.98,81904.43,0.0,-0.57784,0.00014,27.9256]
[1778074204719,38.98,81904.43,0.0,-0.57784,0.00014,27.9256]
[1778074205005,38.98,81904.43,0.0,-0.57784,0.00014,27.9256]
[1778074205094,38.98,81916.12,0.0,-0.5762,0.00014,27.9524]
[1778074205311,38.98,81916.12,0.0,-0.5762,0.00014,27.9524]
[1778074205339,38.98,81916.12,0.0,-0.5762,0.00014,27.9524]
[1778074205950,38.97,81916.12,0.0,-0.5762,0.00014,27.95237]
[1778074206948,38.98,81923.32,0.0,-0.57518,0.00014,27.96866]
[1778074209980,38.97,81908.26,0.0,-0.57731,0.00014,27.93437]
[1778074210861,38.97,81908.26,0.0,-0.57731,0.00014,27.93437]
[1778074210983,38.97,81901.49,0.0,-0.57826,0.00014,27.91873]
[1778074212029,38.97,81904.68,0.0,-0.57782,0.00014,27.926]
[1778074213007,38.97,81899.89,0.0,-0.57849,0.00014,27.91489]
[1778074213643,38.97,81899.89,0.0,-0.57849,0.00014,27.91489]
[1778074213821,38.97,81899.89,0.0,-0.57849,0.00014,27.91489]
[1778074214004,38.97,81893.46,0.0,-0.5794,0.00014,27.89984]
[1778074216017,38.97,81889.85,0.0,-0.57991,0.00014,27.89131]
[1778074216721,38.97,81889.85,0.0,-0.57991,0.00014,27.89131]
[1778074220046,38.97,81896.24,0.0,-0.57901,0.00014,27.90627]
[1778074222060,38.97,81883.88,0.0,-0.58075,0.00014,27.87704]
[1778074223067,38.97,81881.39,0.0,-0.5811,0.00014,27.87107]
[1778074224074,38.97,81889.46,0.0,-0.57997,0.00014,27.89023]
[1778074225089,38.96,81888.38,0.0,-0.58012,0.00014,27.88766]
[1778074228102,38.96,81899.4,0.0,-0.57858,0.00014,27.91347]
[1778074229110,38.96,81896.47,0.0,-0.579,0.00014,27.90658]
[1778074231168,38.96,81888.13,0.0,-0.58019,0.00014,27.88318]
[1778074233142,38.96,81882.56,0.0,-0.58097,0.00014,27.86986]
[1778074234148,38.96,81873.16,0.0,-0.5823,0.00014,27.84721]
[1778074235155,38.95,81875.53,0.0,-0.58197,0.00014,27.85291]
[1778074237169,38.95,81882.91,0.0,-0.58093,0.00014,27.87058]
[1778074237567,38.95,81882.91,0.0,-0.58093,0.00014,27.87058]
[1778074238872,38.95,81882.05,0.0,-0.58106,0.00014,27.86849]
[1778074239184,38.95,81875.04,0.0,-0.58204,0.00014,27.85161]
[1778074240196,38.95,81866.28,0.0,-0.58328,0.00014,27.83025]
[1778074241197,38.95,81869.05,0.0,-0.58289,0.00014,27.83698]
[1778074246244,38.94,81865.99,0.0,-0.58333,0.00014,27.8293]
[1778074247945,38.94,81865.99,0.0,-0.58333,0.00014,27.8293]
[1778074248004,38.94,81865.99,0.0,-0.58333,0.00014,27.8293]
[1778074248585,38.94,81858.71,0.0,-0.58436,0.00014,27.81131]
[1778074249775,38.94,81858.26,0.0,-0.58443,0.00014,27.81013]
[1778074251405,38.94,81870.49,0.0,-0.58271,0.00014,27.84012]
[1778074253843,38.94,81871.91,0.0,-0.58252,0.00014,27.84354]
[1778074254035,38.94,81871.91,0.0,-0.58252,0.00014,27.84354]
[1778074254100,38.94,81871.88,0.0,-0.58252,0.00014,27.84342]
[1778074254488,38.94,81871.88,0.0,-0.58252,0.00014,27.84342]
[1778074254647,38.94,81871.88,0.0,-0.58252,0.00014,27.84342]
[1778074254854,38.94,81885.4,0.0,-0.58062,0.00014,27.87594]
[1778074257006,38.94,81886.47,0.0,-0.58047,0.00014,27.87848]
[1778074257074,38.94,81886.47,0.0,-0.58047,0.00014,27.87848]
[1778074257175,38.93,81905.58,0.0,-0.57779,0.00014,27.92325]
[1778074260536,38.93,81907.25,0.0,-0.57756,0.00014,27.92702]
[1778074260612,38.93,81907.25,0.0,-0.57756,0.00014,27.92702]
[1778074260743,38.93,81907.25,0.0,-0.57756,0.00014,27.92702]
[1778074260844,38.93,81920.42,0.0,-0.57571,0.00014,27.95704]
[1778074262563,38.93,81920.42,0.0,-0.57571,0.00014,27.95704]
[1778074262620,38.93,81920.42,0.0,-0.57571,0.00014,27.95704]
[1778074262739,38.93,81920.42,0.0,-0.57571,0.00014,27.95704]
[1778074262783,38.93,81944.14,0.0,-0.57236,0.00014,28.00975]
[1778074263365,38.93,81944.14,0.0,-0.57236,0.00014,28.00975]
[1778074263444,38.93,81944.14,0.0,-0.57236,0.00014,28.00975]
[1778074263522,38.93,81944.59,0.0,-0.57229,0.00014,28.01074]
[1778074265384,38.93,81935.45,0.0,-0.57358,0.00014,27.99072]
[1778074266393,38.93,81923.65,0.0,-0.57524,0.00014,27.96442]
[1778074267343,38.93,81923.65,0.0,-0.57524,0.00014,27.96442]
[1778074267447,38.93,81935.56,0.0,-0.57357,0.00014,27.99098]
[1778074269412,38.93,81941.69,0.0,-0.5727,0.00014,28.00443]
[1778074270486,38.93,81931.07,0.0,-0.5742,0.00014,27.98094]
[1778074273120,38.93,81939.25,0.0,-0.57305,0.00014,27.99899]
[1778074275237,38.93,81939.25,0.0,-0.57305,0.00014,27.99899]
[1778074274453,38.93,81945.94,0.0,-0.57211,0.00014,28.01363]
[1778074275441,38.93,81945.94,0.0,-0.57211,0.00014,28.01363]
[1778074275474,38.93,81965.0,0.0,-0.56941,0.00014,28.05444]
[1778074276703,38.93,81965.0,0.0,-0.56941,0.00014,28.05444]
[1778074277114,38.93,81965.0,0.0,-0.56941,0.00014,28.05444]
[1778074277188,38.93,81973.27,0.0,-0.56825,0.00014,28.07174]
[1778074277482,38.93,81973.27,0.0,-0.56825,0.00014,28.07174]
[1778074282781,38.93,81973.28,0.0,-0.56825,0.00014,28.07172]
[1778074282788,38.93,81966.19,0.0,-0.56925,0.00014,28.05689]
[1778074283838,38.93,81972.76,0.0,-0.56832,0.00014,28.07062]
[1778074285218,38.93,81977.99,0.0,-0.56758,0.00014,28.08144]
[1778074286538,38.92,81982.08,0.0,-0.56701,0.00014,28.08983]
[1778074287546,38.92,81990.18,0.0,-0.56586,0.00014,28.10628]
[1778074289158,38.92,81990.18,0.0,-0.56586,0.00014,28.10628]
[1778074289193,38.92,81999.38,0.0,-0.56456,0.00014,28.12469]
[1778074289764,38.92,81999.38,0.0,-0.56456,0.00014,28.12469]
[1778074289806,38.92,81999.38,0.0,-0.56456,0.00014,28.12469]
[1778074289954,38.92,81999.38,0.0,-0.56456,0.00014,28.12469]
[1778074290203,38.92,81999.38,0.0,-0.56456,0.00014,28.12469]
[1778074290246,38.92,82003.01,0.0,-0.56405,0.00014,28.13188]
[1778074290887,38.92,82003.01,0.0,-0.56405,0.00014,28.13188]
[1778074291111,38.92,82008.69,0.0,-0.56325,0.00014,28.1394]
[1778074291868,38.92,82008.69,0.0,-0.56325,0.00014,28.1394]
[1778074292262,38.92,82008.69,0.0,-0.56325,0.00014,28.1394]
[1778074291953,38.92,82009.61,0.0,-0.56312,0.00014,28.1412]
[1778074292860,38.92,82009.61,0.0,-0.56312,0.00014,28.1412]
[1778074294521,38.92,82008.39,0.0,-0.5633,0.00014,28.13881]
[1778074294581,38.92,82008.39,0.0,-0.5633,0.00014,28.13881]
[1778074294869,38.92,82008.39,0.0,-0.5633,0.00014,28.13881]
[1778074295003,38.92,82008.39,0.0,-0.5633,0.00014,28.13881]
[1778074295167,38.92,82008.39,0.0,-0.5633,0.00014,28.13881]
[1778074295257,38.92,82025.44,0.0,-0.56088,0.00014,28.17164]
[1778074296610,38.92,82037.43,0.0,-0.55918,0.00014,28.19413]
[1778074297863,38.92,82037.43,0.0,-0.55918,0.00014,28.19413]
[1778074297921,38.92,82037.43,0.0,-0.55918,0.00014,28.19413]
[1778074298022,38.92,82038.99,0.0,-0.55895,0.00014,28.19702]
[1778074300218,38.93,82033.63,0.0,-0.55971,0.00014,28.18709]
[1778074301795,38.93,82033.69,0.0,-0.5597,0.00014,28.18722]
[1778074303100,38.93,82025.86,0.0,-0.56081,0.00014,28.17252]
[1778074303909,38.93,82025.86,0.0,-0.56081,0.00014,28.17252]
[1778074303937,38.93,82025.86,0.0,-0.56081,0.00014,28.17252]
[1778074303972,38.93,82025.86,0.0,-0.56081,0.00014,28.17252]
[1778074304000,38.93,82025.86,0.0,-0.56081,0.00014,28.17252]
[1778074304133,38.93,82019.13,0.0,-0.56177,0.00014,28.15968]
[1778074305200,38.93,82019.13,0.0,-0.56177,0.00014,28.15968]
[1778074305261,38.93,82014.17,0.0,-0.56247,0.00014,28.15012]
[1778074306695,38.92,82016.65,0.0,-0.56212,0.00014,28.15489]
[1778074308707,38.92,82026.41,0.0,-0.56074,0.00014,28.17351]
[1778074309982,38.92,82026.41,0.0,-0.56074,0.00014,28.17351]
[1778074310042,38.92,82028.28,0.0,-0.56047,0.00014,28.17703]
[1778074313152,38.92,82030.76,0.0,-0.56013,0.00014,28.18167]
[1778074313251,38.92,82030.76,0.0,-0.56013,0.00014,28.18167]
[1778074313251,38.92,82034.63,0.0,-0.55958,0.00014,28.18889]
[1778074313749,38.92,82034.63,0.0,-0.55958,0.00014,28.18888]
[1778074315903,38.92,82034.29,0.0,-0.55963,0.00014,28.18823]
[1778074316020,38.92,82034.29,0.0,-0.55963,0.00014,28.18823]
[1778074316166,38.92,82039.27,0.0,-0.55892,0.00014,28.19746]
[1778074318357,38.92,82042.28,0.0,-0.5585,0.00014,28.20299]
[1778074318462,38.92,82042.28,0.0,-0.5585,0.00014,28.20299]
[1778074318556,38.92,82042.28,0.0,-0.5585,0.00014,28.20299]
[1778074318585,38.92,82042.28,0.0,-0.5585,0.00014,28.20299]
[1778074318787,38.92,82058.51,0.0,-0.55619,0.00014,28.23233]
[1778074319794,38.92,82060.71,0.0,-0.55588,0.00014,28.23623]
[1778074320805,38.92,82066.2,0.0,-0.5551,0.00014,28.2459]
[1778074322036,38.92,82066.2,0.0,-0.5551,0.00014,28.2459]
[1778074322077,38.92,82066.2,0.0,-0.5551,0.00014,28.2459]
[1778074322130,38.92,82046.01,0.0,-0.55797,0.00014,28.20983]
[1778074323151,38.92,82046.01,0.0,-0.55797,0.00014,28.20983]
[1778074323259,38.92,82046.01,0.0,-0.55797,0.00014,28.20983]
[1778074323282,38.92,82046.01,0.0,-0.55797,0.00014,28.20983]
[1778074323269,38.92,82044.23,0.0,-0.55822,0.00014,28.20659]
[1778074323385,38.92,82044.23,0.0,-0.55822,0.00014,28.20659]
[1778074324128,38.92,82044.23,0.0,-0.55822,0.00014,28.20659]
[1778074324185,38.92,82044.23,0.0,-0.55822,0.00014,28.20659]
[1778074324277,38.92,82045.77,0.0,-0.558,0.00014,28.20941]
[1778074325840,38.92,82054.16,0.0,-0.55681,0.00014,28.22459]
[1778074326847,38.92,82060.81,0.0,-0.55586,0.00014,28.23644]
[1778074328925,38.92,82058.47,0.0,-0.5562,0.00014,28.23229]
[1778074332902,38.92,82066.26,0.0,-0.55509,0.00014,28.24603]
[1778074338019,38.92,82063.71,0.0,-0.55545,0.00014,28.24156]
[1778074338067,38.92,82063.71,0.0,-0.55545,0.00014,28.24156]
[1778074338256,38.92,82055.43,0.0,-0.55663,0.00014,28.22688]
[1778074339329,38.92,82048.94,0.0,-0.55755,0.00014,28.2152]
[1778074340962,38.92,82047.32,0.0,-0.55778,0.00014,28.21227]
[1778074341986,38.92,82047.32,0.0,-0.55778,0.00014,28.21227]
[1778074343120,38.92,82037.2,0.0,-0.55921,0.00014,28.1937]
[1778074344989,38.92,82037.36,0.0,-0.55919,0.00014,28.19399]
[1778074345400,38.92,82037.36,0.0,-0.55919,0.00014,28.19399]
[1778074348301,38.92,82031.22,0.0,-0.56006,0.00014,28.18256]
[1778074349887,38.92,82029.43,0.0,-0.56031,0.00014,28.17918]
[1778074349997,38.92,82029.43,0.0,-0.56031,0.00014,28.17918]
[1778074350041,38.92,82033.15,0.0,-0.55979,0.00014,28.18614]
[1778074350958,38.92,82033.15,0.0,-0.55979,0.00014,28.18614]
[1778074351259,38.92,82038.76,0.0,-0.559,0.00014,28.19292]
[1778074353057,38.92,82048.73,0.0,-0.55759,0.00014,28.21117]
[1778074353738,38.92,82048.73,0.0,-0.55759,0.00014,28.21117]
[1778074353778,38.92,82048.73,0.0,-0.55759,0.00014,28.21117]
[1778074354200,38.92,82057.96,0.0,-0.55628,0.00014,28.22776]
[1778074356078,38.92,82059.42,0.0,-0.55607,0.00014,28.23036]
[1778074357401,38.92,82055.44,0.0,-0.55663,0.00014,28.22326]
[1778074357419,38.92,82055.44,0.0,-0.55663,0.00014,28.22326]
[1778074358092,38.92,82054.13,0.0,-0.55682,0.00014,28.22092]
[1778074358808,38.92,82054.13,0.0,-0.55682,0.00014,28.22092]
[1778074358865,38.92,82054.13,0.0,-0.55682,0.00014,28.22092]
[1778074359098,38.92,82047.69,0.0,-0.55773,0.00014,28.2093]
[1778074363181,38.92,82040.23,0.0,-0.55879,0.00014,28.19567]
[1778074365140,38.92,82032.89,0.0,-0.55983,0.00014,28.18206]
[1778074370176,38.92,82032.83,0.0,-0.55984,0.00014,28.18193]
[1778074371182,38.92,82039.14,0.0,-0.55894,0.00014,28.19365]
[1778074376217,38.93,82037.83,0.0,-0.55913,0.00014,28.19128]
[1778074381252,38.93,82046.13,0.0,-0.55794,0.00014,28.20658]
[1778074384279,38.93,82040.64,0.0,-0.55872,0.00014,28.19654]
[1778074385778,38.93,82041.61,0.0,-0.55858,0.00014,28.19834]
[1778074386293,38.93,82035.75,0.0,-0.55941,0.00014,28.18751]
[1778074387303,38.93,82021.5,0.0,-0.56143,0.00014,28.16067]
[1778074388311,38.93,82013.09,0.0,-0.56262,0.00014,28.1445]
[1778074389317,38.93,82018.81,0.0,-0.56181,0.00014,28.15555]
[1778074390927,38.93,82021.41,0.0,-0.56144,0.00014,28.16053]
[1778074390950,38.93,82021.41,0.0,-0.56144,0.00014,28.16053]
[1778074391331,38.93,82028.09,0.0,-0.56049,0.00014,28.17322]
[1778074393211,38.93,82024.26,0.0,-0.56104,0.00014,28.16598]
[1778074393262,38.93,82024.26,0.0,-0.56104,0.00014,28.16598]
[1778074395203,38.93,82017.91,0.0,-0.56193,0.00014,28.15388]
[1778074396236,38.94,82020.0,0.0,-0.56164,0.00014,28.1579]
[1778074396366,38.94,82018.66,0.0,-0.56183,0.00014,28.15535]
[1778074397934,38.94,82018.66,0.0,-0.56182,0.00014,28.15536]
[1778074397995,38.94,82018.66,0.0,-0.56182,0.00014,28.15536]
[1778074398019,38.94,82018.66,0.0,-0.56182,0.00014,28.15536]
[1778074398077,38.94,82018.66,0.0,-0.56182,0.00014,28.15536]
[1778074398183,38.94,82018.66,0.0,-0.56182,0.00014,28.15536]
[1778074398275,38.94,82018.66,0.0,-0.56182,0.00014,28.15536]
[1778074398396,38.94,82018.15,0.0,-0.5619,0.00014,28.15438]
[1778074398441,38.94,82018.15,0.0,-0.5619,0.00014,28.15438]
[1778074398625,38.94,82018.15,0.0,-0.5619,0.00014,28.15438]
[1778074398689,38.94,82018.15,0.0,-0.5619,0.00014,28.15438]
[1778074399398,38.94,82007.96,0.0,-0.56334,0.00014,28.13464]
[1778074400402,38.93,81990.8,0.0,-0.56577,0.00014,28.10051]
[1778074401121,38.93,81990.8,0.0,-0.56577,0.00014,28.10051]
[1778074401198,38.93,81990.8,0.0,-0.56577,0.00014,28.10051]
[1778074401410,38.93,81991.15,0.0,-0.56572,0.00014,28.1012]
[1778074404431,38.93,81983.57,0.0,-0.5668,0.00014,28.08582]
[1778074405766,38.93,81983.57,0.0,-0.5668,0.00014,28.08582]
[1778074407696,38.93,81984.45,0.0,-0.56667,0.00014,28.08759]
[1778074408110,38.93,81984.45,0.0,-0.56667,0.00014,28.08759]
[1778074408172,38.93,81984.45,0.0,-0.56667,0.00014,28.08759]
[1778074408213,38.93,81984.45,0.0,-0.56667,0.00014,28.08759]
[1778074408274,38.93,81984.45,0.0,-0.56667,0.00014,28.08759]
[1778074408338,38.93,81984.45,0.0,-0.56667,0.00014,28.08759]
[1778074408357,38.93,81984.45,0.0,-0.56667,0.00014,28.08759]
[1778074408364,38.93,82009.07,0.0,-0.56319,0.00014,28.13674]
[1778074408553,38.93,82009.07,0.0,-0.56319,0.00014,28.13674]
[1778074408577,38.93,82009.07,0.0,-0.56319,0.00014,28.13674]
[1778074408639,38.93,82009.07,0.0,-0.56319,0.00014,28.13674]
[1778074408831,38.93,82026.79,0.0,-0.56068,0.00014,28.17078]
[1778074410344,38.93,82026.79,0.0,-0.56068,0.00014,28.17078]
[1778074409485,38.93,82026.13,0.0,-0.56077,0.00014,28.16956]
[1778074410472,38.93,82025.42,0.0,-0.56087,0.00014,28.1682]
[1778074414624,38.93,82016.08,0.0,-0.56221,0.00014,28.14669]
[1778074416635,38.93,82006.03,0.0,-0.56363,0.00014,28.12713]
[1778074418417,38.93,82006.03,0.0,-0.56363,0.00014,28.12713]
[1778074418491,38.93,82006.57,0.0,-0.56355,0.00014,28.12819]
[1778074419271,38.93,82006.57,0.0,-0.56355,0.00014,28.12819]
[1778074419368,38.93,81988.68,0.0,-0.56609,0.00014,28.09254]
[1778074420354,38.93,81975.03,0.0,-0.56802,0.00014,28.06458]
[1778074420692,38.93,81975.03,0.0,-0.56802,0.00014,28.06458]
[1778074420759,38.93,81969.56,0.0,-0.56879,0.00014,28.05319]
[1778074421784,38.93,81969.56,0.0,-0.56879,0.00014,28.05319]
[1778074421862,38.93,81969.56,0.0,-0.56879,0.00014,28.05319]
[1778074421952,38.93,81972.61,0.0,-0.56836,0.00014,28.05955]
[1778074427264,38.93,81974.27,0.0,-0.56813,0.00014,28.06297]
[1778074432008,38.93,81980.63,0.0,-0.56723,0.00014,28.07604]
[1778074433283,38.93,81980.14,0.0,-0.5673,0.00014,28.07502]
[1778074434512,38.93,81975.25,0.0,-0.568,0.00014,28.06491]
[1778074440062,38.93,81967.97,0.0,-0.56903,0.00014,28.0497]
[1778074441711,38.93,81954.91,0.0,-0.57088,0.00014,28.022]
[1778074443723,38.93,81962.8,0.0,-0.56976,0.00014,28.03881]
[1778074446744,38.93,81955.11,0.0,-0.57085,0.00014,28.02244]
[1778074449035,38.93,81968.8,0.0,-0.56891,0.00014,28.05146]
[1778074450772,38.93,81969.8,0.0,-0.56877,0.00014,28.05355]
[1778074455812,38.93,81984.16,0.0,-0.56674,0.00014,28.0832]
[1778074457822,38.93,81986.9,0.0,-0.56635,0.00014,28.08876]
[1778074459853,38.92,81995.01,0.0,-0.56521,0.00014,28.10508]
[1778074462178,38.92,81995.01,0.0,-0.56521,0.00014,28.10507]
[1778074465305,38.92,82002.53,0.0,-0.56415,0.00014,28.11992]
[1778074467079,38.92,82002.53,0.0,-0.56415,0.00014,28.11992]
[1778074467097,38.92,81996.07,0.0,-0.56507,0.00014,28.10705]
[1778074472927,38.91,82001.22,0.0,-0.56436,0.00014,28.11352]
[1778074474941,38.91,81995.94,0.0,-0.56512,0.00014,28.10295]
[1778074477962,38.91,81999.04,0.0,-0.56468,0.00014,28.10908]
[1778074480044,38.91,82002.7,0.0,-0.56416,0.00014,28.11632]
[1778074480142,38.91,82002.7,0.0,-0.56416,0.00014,28.11632]
[1778074481497,38.9,82011.32,0.0,-0.56295,0.00014,28.13318]
[1778074482843,38.9,82012.1,0.0,-0.56284,0.00014,28.13468]
[1778074483381,38.9,82011.55,0.0,-0.56292,0.00014,28.13359]
[1778074488388,38.9,82012.4,0.0,-0.5628,0.00014,28.13518]
[1778074491495,38.9,82017.45,0.0,-0.56209,0.00014,28.14488]
[1778074496500,38.89,82022.21,0.0,-0.56143,0.00014,28.15392]
[1778074500626,38.89,82018.0,0.0,-0.56203,0.00014,28.14574]
[1778074500778,38.89,82018.0,0.0,-0.56203,0.00014,28.14574]
[1778074501239,38.89,82023.43,0.0,-0.56126,0.00014,28.15614]
[1778074505793,38.89,82023.59,0.0,-0.56124,0.00014,28.15645]
[1778074505809,38.89,82023.59,0.0,-0.56124,0.00014,28.15645]
[1778074510197,38.88,82009.17,0.0,-0.5633,0.00014,28.12849]
[1778074515231,38.87,82009.72,0.0,-0.56323,0.00014,28.12941]
[1778074516958,38.87,82007.67,0.0,-0.56353,0.00014,28.12536]
[1778074517758,38.87,82007.76,0.0,-0.56352,0.00014,28.1255]
[1778074518252,38.87,82004.92,0.0,-0.56392,0.00014,28.11988]
[1778074518734,38.87,82004.92,0.0,-0.56392,0.00014,28.11988]
[1778074520500,38.87,81992.48,0.0,-0.56569,0.00014,28.09499]
[1778074520830,38.87,81992.48,0.0,-0.56569,0.00014,28.09499]
[1778074520889,38.87,81992.48,0.0,-0.56569,0.00014,28.09499]
[1778074521175,38.87,81992.48,0.0,-0.56569,0.00014,28.09499]
[1778074521281,38.87,81984.66,0.0,-0.5668,0.00014,28.07909]
[1778074523287,38.86,81983.43,0.0,-0.56698,0.00014,28.07654]
[1778074524300,38.86,81977.87,0.0,-0.56777,0.00014,28.06508]
[1778074525490,38.86,81971.16,0.0,-0.56872,0.00014,28.05112]
[1778074527445,38.86,81988.63,0.0,-0.56624,0.00014,28.08713]
[1778074527812,38.86,81988.63,0.0,-0.56624,0.00014,28.08713]
[1778074527831,38.86,81988.63,0.0,-0.56624,0.00014,28.08713]
[1778074527872,38.86,81988.63,0.0,-0.56624,0.00014,28.08713]
[1778074528260,38.86,81988.63,0.0,-0.56624,0.00014,28.08713]
[1778074528527,38.86,81999.21,0.0,-0.56474,0.00014,28.10841]
[1778074529479,38.86,82007.9,0.0,-0.56351,0.00014,28.12558]
[1778074530354,38.86,82009.89,0.0,-0.56323,0.00014,28.12945]
[1778074532356,38.86,82002.46,0.0,-0.5643,0.00014,28.11112]
[1778074533904,38.86,81999.09,0.0,-0.56478,0.00014,28.10439]
[1778074534054,38.86,81999.09,0.0,-0.56478,0.00014,28.10439]
[1778074534091,38.86,81999.09,0.0,-0.56478,0.00014,28.10439]
[1778074534369,38.86,81986.54,0.0,-0.56656,0.00014,28.07906]
[1778074535823,38.86,81984.32,0.0,-0.56688,0.00014,28.07451]
[1778074535847,38.86,81984.32,0.0,-0.56688,0.00014,28.07451]
[1778074536019,38.86,81984.32,0.0,-0.56688,0.00014,28.07451]
[1778074536383,38.86,81987.2,0.0,-0.56647,0.00014,28.08038]
[1778074538492,38.85,81985.65,0.0,-0.56669,0.00014,28.0772]
[1778074538534,38.85,81985.65,0.0,-0.56669,0.00014,28.0772]
[1778074538500,38.85,81987.9,0.0,-0.56638,0.00014,28.08177]
[1778074540425,38.85,81996.3,0.0,-0.56519,0.00014,28.09871]
[1778074540576,38.85,81996.3,0.0,-0.56519,0.00014,28.09871]
[1778074543433,38.85,81991.18,0.0,-0.56592,0.00014,28.08833]
[1778074543697,38.85,81991.18,0.0,-0.56592,0.00014,28.08833]
[1778074549475,38.85,81991.87,0.0,-0.56583,0.00014,28.08963]
[1778074550496,38.85,81997.83,0.0,-0.56498,0.00014,28.1016]
[1778074552497,38.84,81991.26,0.0,-0.56592,0.00014,28.08833]
[1778074557531,38.84,81990.04,0.0,-0.56611,0.00014,28.08573]
[1778074560566,38.84,81998.99,0.0,-0.56484,0.00014,28.10369]
[1778074561626,38.84,81999.02,0.0,-0.56484,0.00014,28.10374]
[1778074561780,38.84,81999.02,0.0,-0.56484,0.00014,28.10374]
[1778074562459,38.84,82012.12,0.0,-0.56298,0.00014,28.1296]
[1778074563166,38.84,82012.12,0.0,-0.56298,0.00014,28.1296]
[1778074563443,38.84,82012.12,0.0,-0.56298,0.00014,28.1296]
[1778074563539,38.83,82017.02,0.0,-0.56228,0.00014,28.1391]
[1778074563778,38.83,82011.2,0.0,-0.56311,0.00014,28.12776]
[1778074565428,38.83,82011.2,0.0,-0.56311,0.00014,28.12776]
[1778074565507,38.83,82012.79,0.0,-0.56289,0.00014,28.1308]
[1778074570574,38.82,82013.71,0.0,-0.56277,0.00014,28.13245]
[1778074576308,38.82,82010.05,0.0,-0.5633,0.00014,28.12519]
[1778074576387,38.82,82010.05,0.0,-0.5633,0.00014,28.12519]
[1778074576447,38.82,82008.78,0.0,-0.56349,0.00014,28.12267]
[1778074577689,38.82,81995.75,0.0,-0.56534,0.00014,28.09672]
[1778074579715,38.81,81991.39,0.0,-0.56596,0.00014,28.0879]
[1778074579754,38.81,81991.39,0.0,-0.56596,0.00014,28.0879]
[1778074579812,38.81,81985.57,0.0,-0.56679,0.00014,28.07604]
[1778074583585,38.81,81978.65,0.0,-0.56777,0.00014,28.06176]
[1778074584744,38.81,81972.31,0.0,-0.56867,0.00014,28.04855]
[1778074585754,38.81,81967.3,0.0,-0.56938,0.00014,28.03801]
[1778074587045,38.81,81974.54,0.0,-0.56836,0.00014,28.05321]
[1778074593544,38.81,81971.15,0.0,-0.56885,0.00014,28.04246]
[1778074600423,38.81,81965.21,0.0,-0.56969,0.00014,28.02992]
[1778074600510,38.81,81970.97,0.0,-0.56887,0.00014,28.04208]
[1778074602868,38.81,81990.53,0.0,-0.5661,0.00014,28.08246]
[1778074604129,38.81,81995.7,0.0,-0.56537,0.00014,28.09287]
[1778074610303,38.81,81994.49,0.0,-0.56554,0.00014,28.09037]
[1778074610932,38.81,82000.54,0.0,-0.56469,0.00014,28.10247]
[1778074613948,38.8,82006.48,0.0,-0.56385,0.00014,28.11421]
[1778074615961,38.8,82001.03,0.0,-0.56463,0.00014,28.10335]
[1778074616967,38.8,81996.1,0.0,-0.56533,0.00014,28.09346]
[1778074617975,38.8,81985.81,0.0,-0.56679,0.00014,28.07256]
[1778074619455,38.8,81976.22,0.0,-0.56815,0.00014,28.05277]
[1778074620998,38.8,81967.34,0.0,-0.56941,0.00014,28.03414]
[1778074624330,38.8,81959.68,0.0,-0.5705,0.00014,28.01787]
[1778074624766,38.8,81959.68,0.0,-0.5705,0.00014,28.01787]
[1778074624780,38.8,81959.68,0.0,-0.5705,0.00014,28.01787]
[1778074624885,38.8,81959.68,0.0,-0.5705,0.00014,28.01787]
[1778074625911,38.8,81960.07,0.0,-0.57044,0.00014,28.01871]
[1778074626014,38.8,81960.07,0.0,-0.57044,0.00014,28.01871]
[1778074626176,38.8,81960.07,0.0,-0.57044,0.00014,28.01871]
[1778074626564,38.8,81937.32,0.0,-0.57367,0.00014,27.96917]
[1778074628580,38.8,81915.36,0.0,-0.57678,0.00014,27.91957]
[1778074633425,38.8,81915.32,0.0,-0.57679,0.00014,27.9194]
[1778074633463,38.8,81915.32,0.0,-0.57679,0.00014,27.9194]
[1778074633519,38.8,81917.55,0.0,-0.57648,0.00014,27.92449]
[1778074637115,38.79,81923.54,0.0,-0.57564,0.00014,27.93804]
[1778074640136,38.79,81918.48,0.0,-0.57636,0.00014,27.92645]
[1778074641624,38.79,81913.47,0.0,-0.57707,0.00014,27.91494]
[1778074643177,38.79,81900.22,0.0,-0.57894,0.00014,27.88411]
[1778074645171,38.79,81902.14,0.0,-0.57867,0.00014,27.88858]
[1778074646178,38.79,81907.84,0.0,-0.57787,0.00014,27.90185]
[1778074647649,38.79,81895.73,0.0,-0.57959,0.00014,27.87343]
[1778074648211,38.79,81889.01,0.0,-0.58054,0.00014,27.85746]
[1778074649199,38.79,81889.01,0.0,-0.58054,0.00014,27.85745]
[1778074651251,38.79,81889.26,0.0,-0.58051,0.00014,27.85435]
[1778074654239,38.79,81884.07,0.0,-0.58125,0.00014,27.84186]
[1778074657674,38.79,81885.22,0.0,-0.58109,0.00014,27.8446]
[1778074657733,38.78,81889.57,0.0,-0.58048,0.00014,27.855]
[1778074658262,38.78,81889.57,0.0,-0.58048,0.00014,27.85498]
[1778074659269,38.78,81903.71,0.0,-0.57848,0.00014,27.88837]
[1778074660277,38.78,81909.28,0.0,-0.57769,0.00014,27.9013]
[1778074661058,38.78,81909.28,0.0,-0.57769,0.00014,27.9013]
[1778074661285,38.78,81904.99,0.0,-0.5783,0.00014,27.89129]
[1778074662530,38.78,81897.79,0.0,-0.57932,0.00014,27.87436]
[1778074663135,38.78,81897.79,0.0,-0.57932,0.00014,27.87436]
[1778074663694,38.78,81889.3,0.0,-0.58053,0.00014,27.85418]
[1778074664638,38.78,81876.29,0.0,-0.58237,0.00014,27.82273]
[1778074665419,38.78,81876.29,0.0,-0.58237,0.00014,27.82273]
[1778074665600,38.78,81876.29,0.0,-0.58237,0.00014,27.82273]
[1778074666236,38.78,81872.19,0.0,-0.58295,0.00014,27.8127]
[1778074666430,38.78,81872.19,0.0,-0.58295,0.00014,27.8127]
[1778074666568,38.78,81872.19,0.0,-0.58295,0.00014,27.8127]
[1778074666600,38.78,81859.49,0.0,-0.58475,0.00014,27.78133]
[1778074667926,38.78,81859.11,0.0,-0.5848,0.00014,27.78037]
[1778074667960,38.78,81859.11,0.0,-0.5848,0.00014,27.78037]
[1778074668337,38.78,81848.02,0.0,-0.58636,0.00014,27.75251]
[1778074668779,38.78,81848.02,0.0,-0.58636,0.00014,27.75251]
[1778074668847,38.78,81848.02,0.0,-0.58636,0.00014,27.75251]
[1778074669346,38.78,81849.23,0.0,-0.58619,0.00014,27.75558]
[1778074669808,38.78,81849.23,0.0,-0.58619,0.00014,27.75558]
[1778074669848,38.78,81849.23,0.0,-0.58619,0.00014,27.75558]
[1778074670355,38.78,81856.05,0.0,-0.58523,0.00014,27.77274]
[1778074670984,38.78,81856.05,0.0,-0.58523,0.00014,27.77274]
[1778074671600,38.78,81862.85,0.0,-0.58427,0.00014,27.7897]
[1778074673372,38.78,81870.21,0.0,-0.58323,0.00014,27.80785]
[1778074676688,38.78,81866.26,0.0,-0.58379,0.00014,27.79811]
[1778074676710,38.78,81859.58,0.0,-0.58473,0.00014,27.78153]
[1778074679469,38.78,81857.28,0.0,-0.58506,0.00014,27.77578]
[1778074679511,38.78,81857.28,0.0,-0.58506,0.00014,27.77578]
[1778074682435,38.78,81851.21,0.0,-0.58592,0.00014,27.76055]
[1778074685610,38.78,81851.88,0.0,-0.58582,0.00014,27.76225]
[1778074685650,38.78,81841.14,0.0,-0.58734,0.00014,27.73501]
[1778074685783,38.78,81841.14,0.0,-0.58734,0.00014,27.73501]
[1778074686417,38.78,81841.14,0.0,-0.58734,0.00014,27.73501]
[1778074686548,38.78,81841.14,0.0,-0.58734,0.00014,27.73501]
[1778074686648,38.78,81826.1,0.0,-0.58945,0.00014,27.6962]
[1778074687738,38.78,81826.1,0.0,-0.58945,0.00014,27.6962]
[1778074687499,38.78,81826.1,0.0,-0.58946,0.00014,27.69616]
[1778074688076,38.78,81826.1,0.0,-0.58946,0.00014,27.69616]
[1778074688172,38.78,81826.1,0.0,-0.58946,0.00014,27.69616]
[1778074688614,38.78,81826.1,0.0,-0.58946,0.00014,27.69616]
[1778074688650,38.78,81801.0,0.0,-0.59299,0.00014,27.62967]
[1778074689033,38.78,81801.0,0.0,-0.59299,0.00014,27.62967]
[1778074689365,38.78,81801.0,0.0,-0.59299,0.00014,27.62967]
[1778074689515,38.77,81801.0,0.0,-0.59299,0.00014,27.62953]
[1778074689799,38.77,81801.0,0.0,-0.59299,0.00014,27.62953]
[1778074690317,38.77,81801.0,0.0,-0.59299,0.00014,27.62953]
[1778074690605,38.77,81791.43,0.0,-0.59434,0.00014,27.60357]
[1778074690993,38.77,81791.43,0.0,-0.59434,0.00014,27.60357]
[1778074691156,38.77,81791.43,0.0,-0.59434,0.00014,27.60357]
[1778074691422,38.77,81791.43,0.0,-0.59434,0.00014,27.60357]
[1778074691563,38.77,81791.43,0.0,-0.59434,0.00014,27.60357]
[1778074691657,38.77,81826.78,0.0,-0.58937,0.00014,27.6977]
[1778074691828,38.77,81826.78,0.0,-0.58937,0.00014,27.6977]
[1778074692512,38.77,81826.78,0.0,-0.58937,0.00014,27.6977]
[1778074692552,38.77,81824.22,0.0,-0.58974,0.00014,27.69102]
[1778074693547,38.77,81824.22,0.0,-0.58974,0.00014,27.69101]
[1778074696583,38.77,81829.15,0.0,-0.58903,0.00014,27.70397]
[1778074701612,38.78,81830.53,0.0,-0.58883,0.00014,27.70773]
[1778074702720,38.78,81830.53,0.0,-0.58883,0.00014,27.70773]
[1778074705342,38.78,81828.83,0.0,-0.58907,0.00014,27.70332]
[1778074705473,38.78,81828.83,0.0,-0.58907,0.00014,27.70332]
[1778074705533,38.78,81828.83,0.0,-0.58907,0.00014,27.70332]
[1778074705757,38.78,81828.83,0.0,-0.58907,0.00014,27.70332]
[1778074705641,38.78,81837.11,0.0,-0.5879,0.00014,27.7247]
[1778074706647,38.78,81848.66,0.0,-0.58627,0.00014,27.75417]
[1778074707274,38.78,81848.66,0.0,-0.58627,0.00014,27.75417]
[1778074707296,38.78,81848.66,0.0,-0.58627,0.00014,27.75417]
[1778074707652,38.78,81856.32,0.0,-0.58519,0.00014,27.77345]
[1778074708659,38.78,81867.77,0.0,-0.58357,0.00014,27.80188]
[1778074709590,38.78,81867.77,0.0,-0.58357,0.00014,27.80188]
[1778074709646,38.78,81867.77,0.0,-0.58357,0.00014,27.80188]
[1778074709668,38.78,81875.58,0.0,-0.58247,0.00014,27.821]
[1778074712640,38.78,81877.73,0.0,-0.58218,0.00014,27.82253]
[1778074712741,38.78,81866.81,0.0,-0.58373,0.00014,27.79578]
[1778074713896,38.78,81866.81,0.0,-0.58373,0.00014,27.79577]
[1778074714702,38.78,81859.81,0.0,-0.58472,0.00014,27.77841]
[1778074715708,38.78,81853.94,0.0,-0.58554,0.00014,27.76373]
[1778074715816,38.78,81853.94,0.0,-0.58554,0.00014,27.76373]
[1778074715834,38.78,81853.94,0.0,-0.58554,0.00014,27.76373]
[1778074716716,38.78,81846.24,0.0,-0.58663,0.00014,27.74429]
[1778074717722,38.78,81840.34,0.0,-0.58746,0.00014,27.72928]
[1778074720743,38.78,81848.1,0.0,-0.58636,0.00014,27.74908]
[1778074723766,38.78,81845.26,0.0,-0.58676,0.00014,27.74191]
[1778074723958,38.78,81845.26,0.0,-0.58676,0.00014,27.74191]
[1778074724002,38.78,81845.26,0.0,-0.58676,0.00014,27.74191]
[1778074724773,38.78,81843.58,0.0,-0.587,0.00014,27.73765]
[1778074730395,38.78,81847.48,0.0,-0.58644,0.00014,27.74762]
[1778074732796,38.78,81852.44,0.0,-0.58574,0.00014,27.76015]
[1778074736808,38.78,81854.79,0.0,-0.58541,0.00014,27.76606]
[1778074740609,38.78,81854.76,0.0,-0.58542,0.00014,27.76598]
[1778074740683,38.78,81854.76,0.0,-0.58542,0.00014,27.76598]
[1778074740715,38.78,81863.3,0.0,-0.58421,0.00014,27.78726]
[1778074742702,38.78,81866.16,0.0,-0.58381,0.00014,27.79432]
[1778074743058,38.78,81866.16,0.0,-0.58381,0.00014,27.79432]
[1778074743102,38.78,81866.16,0.0,-0.58381,0.00014,27.79432]
[1778074743118,38.78,81866.16,0.0,-0.58381,0.00014,27.79432]
[1778074743488,38.78,81872.49,0.0,-0.58292,0.00014,27.80983]
[1778074745229,38.78,81882.78,0.0,-0.58146,0.00014,27.83481]
[1778074746929,38.78,81890.24,0.0,-0.58041,0.00014,27.85269]
[1778074748944,38.78,81897.53,0.0,-0.57938,0.00014,27.86994]
[1778074750026,38.78,81897.53,0.0,-0.57938,0.00014,27.86994]
[1778074750072,38.78,81897.53,0.0,-0.57938,0.00014,27.86994]
[1778074750415,38.78,81897.53,0.0,-0.57938,0.00014,27.86994]
[1778074750563,38.78,81897.53,0.0,-0.57938,0.00014,27.86994]
[1778074750576,38.77,81899.78,0.0,-0.57907,0.00014,27.87517]
[1778074752452,38.77,81883.19,0.0,-0.58142,0.00014,27.8356]
[1778074752908,38.77,81883.19,0.0,-0.58142,0.00014,27.8356]
[1778074752975,38.77,81883.19,0.0,-0.58142,0.00014,27.8356]
[1778074753043,38.77,81877.01,0.0,-0.58229,0.00014,27.82064]
[1778074754414,38.77,81875.51,0.0,-0.58251,0.00014,27.81696]
[1778074758489,38.77,81883.82,0.0,-0.58134,0.00014,27.83699]
[1778074758859,38.77,81883.82,0.0,-0.58134,0.00014,27.83699]
[1778074758891,38.77,81883.82,0.0,-0.58134,0.00014,27.83699]
[1778074760039,38.77,81892.49,0.0,-0.58011,0.00014,27.85773]
[1778074761033,38.77,81896.29,0.0,-0.57958,0.00014,27.86672]
[1778074763045,38.77,81890.35,0.0,-0.58042,0.00014,27.85255]
[1778074765061,38.76,81895.45,0.0,-0.57971,0.00014,27.86462]
[1778074766406,38.76,81895.45,0.0,-0.57971,0.00014,27.86462]
[1778074766455,38.76,81895.45,0.0,-0.57971,0.00014,27.86462]
[1778074766682,38.76,81895.45,0.0,-0.57971,0.00014,27.86462]
[1778074766696,38.76,81901.46,0.0,-0.57886,0.00014,27.87873]
[1778074766887,38.76,81901.46,0.0,-0.57886,0.00014,27.87873]
[1778074767096,38.76,81901.46,0.0,-0.57886,0.00014,27.87873]
[1778074768106,38.75,81919.23,0.0,-0.57637,0.00014,27.91957]
[1778074769109,38.75,81927.54,0.0,-0.57519,0.00014,27.93845]
[1778074771263,38.75,81930.82,0.0,-0.57472,0.00014,27.94583]
[1778074771309,38.75,81930.82,0.0,-0.57472,0.00014,27.94583]
[1778074771442,38.75,81930.29,0.0,-0.57481,0.00014,27.94097]
[1778074776084,38.75,81928.69,0.0,-0.57504,0.00014,27.93732]
[1778074776122,38.75,81928.69,0.0,-0.57504,0.00014,27.93732]
[1778074777679,38.75,81930.89,0.0,-0.57473,0.00014,27.94227]
[1778074777703,38.75,81930.89,0.0,-0.57473,0.00014,27.94227]
[1778074777744,38.75,81922.67,0.0,-0.5759,0.00014,27.92367]
[1778074779173,38.75,81915.7,0.0,-0.57689,0.00014,27.90767]
[1778074780180,38.75,81908.88,0.0,-0.57786,0.00014,27.89186]
[1778074781818,38.75,81908.88,0.0,-0.57786,0.00014,27.89186]
[1778074781822,38.74,81894.92,0.0,-0.57984,0.00014,27.85901]
[1778074787229,38.74,81894.75,0.0,-0.57987,0.00014,27.85849]
[1778074792264,38.74,81891.09,0.0,-0.5804,0.00014,27.84966]
[1778074795588,38.74,81892.42,0.0,-0.58021,0.00014,27.85279]
[1778074795712,38.74,81892.42,0.0,-0.58021,0.00014,27.85279]
[1778074795727,38.74,81892.42,0.0,-0.58021,0.00014,27.85279]
[1778074795836,38.74,81881.85,0.0,-0.58171,0.00014,27.82738]
[1778074796138,38.74,81881.85,0.0,-0.58171,0.00014,27.82738]
[1778074796294,38.73,81881.85,0.0,-0.58172,0.00014,27.82729]
[1778074797510,38.73,81881.85,0.0,-0.58172,0.00014,27.82729]
[1778074797553,38.73,81881.85,0.0,-0.58172,0.00014,27.82729]
[1778074797572,38.73,81866.83,0.0,-0.58385,0.00014,27.79049]
[1778074799510,38.73,81866.83,0.0,-0.58385,0.00014,27.79049]
[1778074799538,38.73,81866.83,0.0,-0.58385,0.00014,27.79049]
[1778074799571,38.73,81865.05,0.0,-0.5841,0.00014,27.78598]
[1778074801995,38.73,81864.78,0.0,-0.58415,0.00014,27.78526]
[1778074802084,38.73,81864.78,0.0,-0.58415,0.00014,27.78526]
[1778074802157,38.73,81864.78,0.0,-0.58415,0.00014,27.78526]
[1778074802506,38.73,81853.16,0.0,-0.58579,0.00014,27.75616]
[1778074803611,38.72,81841.77,0.0,-0.5874,0.00014,27.72717]
[1778074804590,38.72,81841.77,0.0,-0.5874,0.00014,27.72717]
[1778074804826,38.72,81845.61,0.0,-0.58687,0.00014,27.73691]
[1778074805437,38.72,81845.61,0.0,-0.58687,0.00014,27.73691]
[1778074805844,38.72,81854.45,0.0,-0.58562,0.00014,27.75926]
[1778074806835,38.72,81860.37,0.0,-0.58478,0.00014,27.77405]
[1778074807812,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074808208,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074808233,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074809345,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074809444,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074809585,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074809617,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074809838,38.72,81868.09,0.0,-0.5837,0.00014,27.79317]
[1778074809855,38.72,81876.39,0.0,-0.58253,0.00014,27.81348]
[1778074811418,38.72,81876.39,0.0,-0.58253,0.00014,27.81348]
[1778074811519,38.72,81864.37,0.0,-0.58423,0.00014,27.78385]
[1778074811936,38.72,81864.37,0.0,-0.58423,0.00014,27.78385]
[1778074811972,38.72,81864.37,0.0,-0.58423,0.00014,27.78385]
[1778074812257,38.72,81864.37,0.0,-0.58423,0.00014,27.78385]
[1778074812313,38.72,81864.37,0.0,-0.58423,0.00014,27.78385]
[1778074812412,38.72,81864.37,0.0,-0.58423,0.00014,27.78385]
[1778074814761,38.71,81873.77,0.0,-0.5829,0.00014,27.80696]
[1778074815173,38.71,81873.77,0.0,-0.5829,0.00014,27.80696]
[1778074815216,38.71,81873.77,0.0,-0.5829,0.00014,27.80696]
[1778074816440,38.71,81882.28,0.0,-0.5817,0.00014,27.82765]
[1778074817513,38.71,81891.94,0.0,-0.58034,0.00014,27.85085]
[1778074819467,38.71,81903.33,0.0,-0.57872,0.00014,27.87779]
[1778074822487,38.71,81906.98,0.0,-0.57821,0.00014,27.88621]
[1778074824497,38.7,81900.48,0.0,-0.57917,0.00014,27.87053]
[1778074825504,38.7,81894.51,0.0,-0.58001,0.00014,27.85636]
[1778074827519,38.69,81883.94,0.0,-0.58151,0.00014,27.83098]
[1778074828531,38.69,81887.18,0.0,-0.58106,0.00014,27.83878]
[1778074829348,38.69,81887.18,0.0,-0.58106,0.00014,27.83878]
[1778074829530,38.69,81887.18,0.0,-0.58106,0.00014,27.83878]
[1778074829536,38.69,81887.18,0.0,-0.58106,0.00014,27.83878]
[1778074829664,38.69,81887.18,0.0,-0.58106,0.00014,27.83878]
[1778074829718,38.69,81887.18,0.0,-0.58106,0.00014,27.83878]
[1778074829783,38.69,81907.5,0.0,-0.57817,0.00014,27.88694]
[1778074830011,38.69,81907.5,0.0,-0.57817,0.00014,27.88694]
[1778074830547,38.69,81907.5,0.0,-0.57819,0.00014,27.88669]
[1778074831333,38.69,81907.5,0.0,-0.57819,0.00014,27.88669]
[1778074831375,38.69,81907.5,0.0,-0.57819,0.00014,27.88669]
[1778074831554,38.69,81922.46,0.0,-0.57608,0.00014,27.91759]
[1778074832560,38.69,81932.04,0.0,-0.57472,0.00014,27.93929]
[1778074833327,38.69,81932.04,0.0,-0.57472,0.00014,27.93929]
[1778074833380,38.69,81932.04,0.0,-0.57472,0.00014,27.93929]
[1778074833569,38.69,81936.92,0.0,-0.57403,0.00014,27.95022]
[1778074835582,38.69,81930.08,0.0,-0.575,0.00014,27.93484]
[1778074838607,38.68,81927.4,0.0,-0.57539,0.00014,27.92867]
[1778074840826,38.68,81927.63,0.0,-0.57536,0.00014,27.92919]
[1778074840911,38.68,81925.62,0.0,-0.57565,0.00014,27.92454]
[1778074840970,38.68,81925.62,0.0,-0.57565,0.00014,27.92454]
[1778074841093,38.68,81925.62,0.0,-0.57565,0.00014,27.92454]
[1778074841228,38.68,81925.62,0.0,-0.57565,0.00014,27.92454]
[1778074841625,38.68,81925.62,0.0,-0.57565,0.00014,27.92454]
[1778074842635,38.68,81913.9,0.0,-0.57732,0.00014,27.89761]
[1778074843638,38.68,81900.81,0.0,-0.57918,0.00014,27.86698]
[1778074844063,38.68,81900.81,0.0,-0.57918,0.00014,27.86698]
[1778074844103,38.68,81900.81,0.0,-0.57918,0.00014,27.86698]
[1778074844645,38.68,81895.6,0.0,-0.57992,0.00014,27.85461]
[1778074847668,38.67,81887.2,0.0,-0.58111,0.00014,27.83444]
[1778074852702,38.67,81884.82,0.0,-0.58146,0.00014,27.82858]
[1778074854716,38.67,81879.09,0.0,-0.58227,0.00014,27.81466]
[1778074859750,38.67,81881.69,0.0,-0.58191,0.00014,27.82096]
[1778074863853,38.67,81881.35,0.0,-0.58195,0.00014,27.82012]
[1778074863889,38.67,81881.35,0.0,-0.58195,0.00014,27.82012]
[1778074864125,38.67,81884.42,0.0,-0.58152,0.00014,27.82756]
[1778074864280,38.67,81884.42,0.0,-0.58152,0.00014,27.82756]
[1778074864316,38.67,81884.42,0.0,-0.58152,0.00014,27.82756]
[1778074864485,38.67,81884.42,0.0,-0.58152,0.00014,27.82756]
[1778074864795,38.67,81891.78,0.0,-0.58048,0.00014,27.84526]
[1778074865575,38.67,81891.78,0.0,-0.58048,0.00014,27.84526]
[1778074865800,38.67,81907.47,0.0,-0.57825,0.00014,27.88232]
[1778074866212,38.67,81907.47,0.0,-0.57825,0.00014,27.88232]
[1778074866806,38.67,81914.27,0.0,-0.57729,0.00014,27.8981]
[1778074868820,38.66,81923.86,0.0,-0.57593,0.00014,27.92006]
[1778074869308,38.66,81923.86,0.0,-0.57593,0.00014,27.92006]
[1778074869337,38.66,81923.86,0.0,-0.57593,0.00014,27.92006]
[1778074869835,38.66,81924.63,0.0,-0.57583,0.00014,27.92177]
[1778074870147,38.66,81924.63,0.0,-0.57583,0.00014,27.92177]
[1778074870263,38.66,81924.63,0.0,-0.57583,0.00014,27.92177]
[1778074870839,38.66,81923.9,0.0,-0.57593,0.00014,27.9201]
[1778074872218,38.66,81920.43,0.0,-0.57643,0.00014,27.91212]
[1778074872253,38.66,81920.43,0.0,-0.57643,0.00014,27.91212]
[1778074872465,38.66,81920.43,0.0,-0.57643,0.00014,27.91212]
[1778074872530,38.66,81920.43,0.0,-0.57643,0.00014,27.91212]
[1778074872850,38.66,81915.26,0.0,-0.57717,0.00014,27.90014]
[1778074877886,38.65,81917.77,0.0,-0.57682,0.00014,27.90579]
[1778074878363,38.65,81917.77,0.0,-0.57682,0.00014,27.90579]
[1778074881524,38.65,81915.61,0.0,-0.57714,0.00014,27.9007]
[1778074886691,38.64,81909.31,0.0,-0.57805,0.00014,27.88587]
[1778074887957,38.64,81900.88,0.0,-0.57925,0.00014,27.86601]
[1778074888965,38.64,81890.18,0.0,-0.58077,0.00014,27.84052]
[1778074889971,38.64,81888.58,0.0,-0.58099,0.00014,27.83666]
[1778074890979,38.64,81894.68,0.0,-0.58013,0.00014,27.85122]
[1778074896013,38.64,81895.02,0.0,-0.5801,0.00014,27.84826]
[1778074901548,38.64,81894.65,0.0,-0.58016,0.00014,27.84731]
[1778074901598,38.64,81886.57,0.0,-0.58131,0.00014,27.8279]
[1778074902539,38.63,81878.25,0.0,-0.58249,0.00014,27.80768]
[1778074904071,38.63,81877.71,0.0,-0.58257,0.00014,27.80636]
[1778074906086,38.63,81870.89,0.0,-0.58354,0.00014,27.78955]
[1778074907093,38.63,81862.92,0.0,-0.58467,0.00014,27.76973]
[1778074910563,38.63,81868.06,0.0,-0.58394,0.00014,27.78245]
[1778074916561,38.63,81866.21,0.0,-0.58422,0.00014,27.77764]
[1778074918620,38.62,81878.41,0.0,-0.58249,0.00014,27.80765]
[1778074919748,38.62,81878.41,0.0,-0.58249,0.00014,27.80765]
[1778074919944,38.62,81878.41,0.0,-0.58249,0.00014,27.80765]
[1778074919989,38.62,81884.04,0.0,-0.5817,0.00014,27.82128]
[1778074921486,38.62,81884.04,0.0,-0.5817,0.00014,27.82128]
[1778074921525,38.62,81884.04,0.0,-0.5817,0.00014,27.82128]
[1778074921533,38.62,81897.87,0.0,-0.57974,0.00014,27.85447]
[1778074922320,38.62,81888.29,0.0,-0.5811,0.00014,27.83154]
[1778074924216,38.62,81881.13,0.0,-0.58212,0.00014,27.81416]
[1778074925409,38.62,81874.09,0.0,-0.58312,0.00014,27.79693]
[1778074929362,38.62,81873.62,0.0,-0.58319,0.00014,27.79562]
[1778074929447,38.62,81873.62,0.0,-0.58319,0.00014,27.79562]
[1778074929458,38.62,81873.62,0.0,-0.58319,0.00014,27.79562]
[1778074929617,38.62,81873.62,0.0,-0.58319,0.00014,27.79562]
[1778074929831,38.62,81873.62,0.0,-0.58319,0.00014,27.79562]
[1778074929991,38.62,81873.62,0.0,-0.58319,0.00014,27.79562]
[1778074929977,38.62,81861.69,0.0,-0.58488,0.00014,27.766]
[1778074930261,38.62,81861.69,0.0,-0.58488,0.00014,27.766]
[1778074930284,38.62,81861.69,0.0,-0.58489,0.00014,27.76598]
[1778074931427,38.62,81861.69,0.0,-0.58489,0.00014,27.76598]
[1778074931446,38.62,81861.69,0.0,-0.58489,0.00014,27.76598]
[1778074931465,38.61,81841.87,0.0,-0.5877,0.00014,27.71564]
[1778074932326,38.61,81841.87,0.0,-0.5877,0.00014,27.71564]
[1778074932370,38.61,81841.87,0.0,-0.5877,0.00014,27.71564]
[1778074932812,38.61,81842.32,0.0,-0.58763,0.00014,27.71677]
[1778074934730,38.61,81842.32,0.0,-0.58763,0.00014,27.71677]
[1778074936645,38.61,81859.21,0.0,-0.58524,0.00014,27.75967]
[1778074937192,38.61,81859.21,0.0,-0.58524,0.00014,27.75967]
[1778074937326,38.61,81858.84,0.0,-0.5853,0.00014,27.75872]
[1778074938218,38.61,81858.84,0.0,-0.5853,0.00014,27.75872]
[1778074938237,38.61,81858.84,0.0,-0.5853,0.00014,27.75872]
[1778074938332,38.61,81864.29,0.0,-0.58453,0.00014,27.77234]
[1778074939338,38.61,81868.94,0.0,-0.58387,0.00014,27.78388]
[1778074941282,38.61,81871.35,0.0,-0.58353,0.00014,27.78981]
[1778074941313,38.61,81871.35,0.0,-0.58353,0.00014,27.78981]
[1778074941353,38.61,81871.35,0.0,-0.58353,0.00014,27.78981]
[1778074946388,38.61,81868.53,0.0,-0.58394,0.00014,27.78267]
[1778074947395,38.6,81873.3,0.0,-0.58327,0.00014,27.79439]
[1778074949030,38.6,81884.49,0.0,-0.58168,0.00014,27.82173]
[1778074953437,38.6,81876.65,0.0,-0.58281,0.00014,27.79891]
[1778074958474,38.6,81878.3,0.0,-0.58257,0.00014,27.80294]
[1778074963515,38.6,81880.48,0.0,-0.58227,0.00014,27.80824]
[1778074963575,38.6,81874.39,0.0,-0.58313,0.00014,27.79332]
[1778074968813,38.6,81871.28,0.0,-0.58358,0.00014,27.78553]
[1778074971567,38.6,81881.8,0.0,-0.58209,0.00014,27.81125]
[1778074972575,38.58,81875.43,0.0,-0.58303,0.00014,27.79523]
[1778074976602,38.58,81882.78,0.0,-0.58199,0.00014,27.81312]
[1778074980813,38.58,81878.36,0.0,-0.58262,0.00014,27.80232]
[1778074980959,38.58,81878.36,0.0,-0.58262,0.00014,27.80232]
[1778074981069,38.58,81867.5,0.0,-0.58416,0.00014,27.77548]
[1778074981101,38.58,81867.5,0.0,-0.58416,0.00014,27.77548]
[1778074981643,38.58,81867.5,0.0,-0.58416,0.00014,27.77548]
[1778074982834,38.58,81867.5,0.0,-0.58416,0.00014,27.77548]
[1778074982932,38.58,81846.85,0.0,-0.58709,0.00014,27.72333]
[1778074984974,38.58,81852.04,0.0,-0.58636,0.00014,27.73658]
[1778074986071,38.58,81857.97,0.0,-0.58551,0.00014,27.75159]
[1778074987680,38.58,81852.55,0.0,-0.58628,0.00014,27.73787]
[1778074988686,38.58,81843.32,0.0,-0.58759,0.00014,27.71424]
[1778074990708,38.58,81844.8,0.0,-0.58738,0.00014,27.71805]
[1778074993723,38.58,81851.41,0.0,-0.58645,0.00014,27.73493]
[1778074994729,38.58,81856.45,0.0,-0.58573,0.00014,27.74771]
[1778074998088,38.58,81855.87,0.0,-0.58582,0.00014,27.74624]
[1778074998109,38.58,81856.57,0.0,-0.58572,0.00014,27.74801]
[1778074998765,38.58,81861.42,0.0,-0.58503,0.00014,27.76021]
[1778074999767,38.58,81870.95,0.0,-0.58368,0.00014,27.78395]
[1778075000145,38.58,81870.95,0.0,-0.58368,0.00014,27.78395]
[1778075000183,38.58,81870.95,0.0,-0.58368,0.00014,27.78395]
[1778075001782,38.58,81877.07,0.0,-0.58281,0.00014,27.79902]
[1778075006816,38.57,81886.19,0.0,-0.58152,0.00014,27.82112]
[1778075009837,38.57,81880.89,0.0,-0.58228,0.00014,27.8082]
[1778075014872,38.57,81878.56,0.0,-0.58262,0.00014,27.79879]
[1778075015880,38.57,81873.08,0.0,-0.5834,0.00014,27.78531]
[1778075020914,38.56,81878.19,0.0,-0.58269,0.00014,27.79763]
[1778075022933,38.56,81880.0,0.0,-0.58244,0.00014,27.80207]
[1778075022971,38.56,81893.9,0.0,-0.58046,0.00014,27.83573]
[1778075023150,38.56,81893.9,0.0,-0.58046,0.00014,27.83573]
[1778075023246,38.56,81893.9,0.0,-0.58046,0.00014,27.83573]
[1778075023278,38.56,81893.9,0.0,-0.58046,0.00014,27.83573]
[1778075023510,38.56,81893.9,0.0,-0.58046,0.00014,27.83573]
[1778075024100,38.56,81902.78,0.0,-0.5792,0.00014,27.85684]
[1778075024947,38.56,81902.78,0.0,-0.5792,0.00014,27.85682]
[1778075025954,38.56,81915.72,0.0,-0.57736,0.00014,27.88715]
[1778075026282,38.56,81915.72,0.0,-0.57736,0.00014,27.88715]
[1778075026321,38.56,81915.72,0.0,-0.57736,0.00014,27.88715]
[1778075026961,38.56,81920.24,0.0,-0.57672,0.00014,27.89754]
[1778075028182,38.56,81923.0,0.0,-0.57633,0.00014,27.90388]
[1778075031052,38.56,81921.13,0.0,-0.5766,0.00014,27.89947]
[1778075031053,38.56,81923.42,0.0,-0.57627,0.00014,27.90473]
[1778075036070,38.55,81923.64,0.0,-0.57625,0.00014,27.90509]
[1778075041077,38.55,81921.34,0.0,-0.57659,0.00014,27.89962]
[1778075042151,38.54,81913.57,0.0,-0.57771,0.00014,27.88154]
[1778075047165,38.54,81911.75,0.0,-0.57798,0.00014,27.87716]
[1778075051133,38.54,81920.64,0.0,-0.57672,0.00014,27.89772]
[1778075052141,38.54,81926.33,0.0,-0.57591,0.00014,27.91076]
[1778075054519,38.53,81929.97,0.0,-0.57539,0.00014,27.91899]
[1778075054529,38.53,81929.97,0.0,-0.57539,0.00014,27.91899]
[1778075054655,38.53,81929.97,0.0,-0.57539,0.00014,27.91899]
[1778075054809,38.53,81929.3,0.0,-0.57549,0.00014,27.91747]
[1778075056172,38.53,81918.07,0.0,-0.57709,0.00014,27.89161]
[1778075057181,38.53,81912.01,0.0,-0.57796,0.00014,27.87746]
[1778075060213,38.53,81896.83,0.0,-0.58013,0.00014,27.84152]
[1778075061912,38.53,81896.83,0.0,-0.58013,0.00014,27.84152]
[1778075061932,38.53,81896.83,0.0,-0.58013,0.00014,27.84152]
[1778075061970,38.53,81884.94,0.0,-0.58182,0.00014,27.81285]
[1778075066255,38.53,81891.05,0.0,-0.58095,0.00014,27.82764]
[1778075069275,38.53,81898.87,0.0,-0.57984,0.00014,27.84637]
[1778075070282,38.53,81905.44,0.0,-0.5789,0.00014,27.86195]
[1778075071289,38.53,81907.03,0.0,-0.57869,0.00014,27.862]
[1778075074106,38.53,81906.67,0.0,-0.57874,0.00014,27.86113]
[1778075074158,38.53,81906.67,0.0,-0.57874,0.00014,27.86113]
[1778075074321,38.53,81911.97,0.0,-0.57799,0.00014,27.87353]
[1778075076324,38.52,81917.12,0.0,-0.57726,0.00014,27.88548]
[1778075077878,38.52,81917.12,0.0,-0.57726,0.00014,27.88548]
[1778075077918,38.52,81922.92,0.0,-0.57644,0.00014,27.89881]
[1778075083373,38.52,81922.72,0.0,-0.57648,0.00014,27.89818]
[1778075084391,38.52,81916.11,0.0,-0.57742,0.00014,27.88286]
[1778075089598,38.51,81916.82,0.0,-0.57733,0.00014,27.88443]
[1778075095457,38.51,81919.02,0.0,-0.57703,0.00014,27.88935]
[1778075098478,38.51,81925.03,0.0,-0.57617,0.00014,27.90316]
[1778075104194,38.5,81929.5,0.0,-0.57554,0.00014,27.91324]
[1778075106342,38.5,81927.44,0.0,-0.57584,0.00014,27.90845]
[1778075106549,38.5,81922.87,0.0,-0.5765,0.00014,27.89794]
[1778075110568,38.5,81912.36,0.0,-0.578,0.00014,27.87347]
[1778075112583,38.49,81920.66,0.0,-0.57682,0.00014,27.89274]
[1778075113589,38.49,81927.08,0.0,-0.57591,0.00014,27.90748]
[1778075114618,38.49,81927.08,0.0,-0.57591,0.00014,27.90748]
[1778075114660,38.49,81931.35,0.0,-0.5753,0.00014,27.9172]
[1778075115637,38.49,81931.35,0.0,-0.5753,0.00014,27.9172]
[1778075115933,38.49,81928.53,0.0,-0.5757,0.00014,27.91074]
[1778075118636,38.49,81919.66,0.0,-0.57698,0.00014,27.89028]
[1778075119533,38.49,81919.66,0.0,-0.57698,0.00014,27.89028]
[1778075119635,38.49,81925.94,0.0,-0.57608,0.00014,27.90473]
[1778075121347,38.49,81926.27,0.0,-0.57603,0.00014,27.90547]
[1778075121647,38.49,81926.33,0.0,-0.57603,0.00014,27.90558]
[1778075123662,38.49,81920.98,0.0,-0.57679,0.00014,27.89325]
[1778075128180,38.48,81913.76,0.0,-0.57783,0.00014,27.87637]
[1778075129734,38.48,81913.76,0.0,-0.57783,0.00014,27.87637]
[1778075129747,38.48,81913.76,0.0,-0.57783,0.00014,27.87637]
[1778075129897,38.48,81891.7,0.0,-0.58098,0.00014,27.82394]
[1778075130709,38.48,81891.7,0.0,-0.58098,0.00014,27.82392]
[1778075134977,38.48,81889.66,0.0,-0.58128,0.00014,27.81529]
[1778075135712,38.48,81885.94,0.0,-0.58182,0.00014,27.80624]
[1778075135816,38.48,81885.94,0.0,-0.58182,0.00014,27.80624]
[1778075136102,38.48,81885.94,0.0,-0.58182,0.00014,27.80624]
[1778075136127,38.48,81872.46,0.0,-0.58374,0.00014,27.77306]
[1778075136752,38.48,81872.46,0.0,-0.58374,0.00014,27.77307]
[1778075137762,38.48,81862.23,0.0,-0.58519,0.00014,27.7475]
[1778075138584,38.48,81862.23,0.0,-0.58519,0.00014,27.7475]
[1778075138608,38.48,81862.23,0.0,-0.58519,0.00014,27.7475]
[1778075138610,38.48,81862.23,0.0,-0.58519,0.00014,27.7475]
[1778075138975,38.48,81858.58,0.0,-0.58571,0.00014,27.7383]
[1778075139420,38.48,81858.58,0.0,-0.58571,0.00014,27.7383]
[1778075140244,38.48,81848.13,0.0,-0.5872,0.00014,27.71168]
[1778075140955,38.48,81848.13,0.0,-0.5872,0.00014,27.71168]
[1778075141000,38.48,81848.13,0.0,-0.5872,0.00014,27.71168]
[1778075141045,38.48,81842.81,0.0,-0.58795,0.00014,27.69797]
[1778075142236,38.48,81831.62,0.0,-0.58954,0.00014,27.66882]
[1778075143805,38.48,81826.94,0.0,-0.59021,0.00014,27.65646]
[1778075144358,38.48,81826.94,0.0,-0.59021,0.00014,27.65646]
[1778075144393,38.48,81826.94,0.0,-0.59021,0.00014,27.65646]
[1778075144836,38.48,81829.11,0.0,-0.5899,0.00014,27.66215]
[1778075149846,38.47,81830.65,0.0,-0.5897,0.00014,27.66585]
[1778075150853,38.47,81835.47,0.0,-0.58902,0.00014,27.67842]
[1778075154906,38.47,81840.29,0.0,-0.58835,0.00014,27.69076]
[1778075158914,38.46,81831.94,0.0,-0.58955,0.00014,27.66875]
[1778075159452,38.46,81831.94,0.0,-0.58955,0.00014,27.66875]
[1778075159617,38.46,81831.94,0.0,-0.58955,0.00014,27.66875]
[1778075159780,38.46,81831.94,0.0,-0.58955,0.00014,27.66875]
[1778075159919,38.46,81827.62,0.0,-0.59017,0.00014,27.65733]
[1778075160311,38.46,81827.62,0.0,-0.59017,0.00014,27.65733]
[1778075160407,38.46,81827.62,0.0,-0.59017,0.00014,27.65733]
[1778075160415,38.46,81827.62,0.0,-0.59017,0.00014,27.65733]
[1778075160865,38.46,81827.62,0.0,-0.59017,0.00014,27.65733]
[1778075161043,38.46,81827.62,0.0,-0.59017,0.00014,27.65733]
[1778075161135,38.46,81816.33,0.0,-0.59177,0.00014,27.62723]
[1778075161416,38.46,81816.33,0.0,-0.59177,0.00014,27.62723]
[1778075161439,38.46,81816.33,0.0,-0.59177,0.00014,27.62723]
[1778075161939,38.46,81816.33,0.0,-0.59177,0.00014,27.62723]
[1778075164133,38.46,81809.97,0.0,-0.59268,0.00014,27.61007]
[1778075164401,38.46,81809.97,0.0,-0.59268,0.00014,27.61007]
[1778075165247,38.46,81809.97,0.0,-0.59268,0.00014,27.61007]
[1778075165238,38.46,81798.82,0.0,-0.59426,0.00014,27.5797]
[1778075166021,38.46,81798.82,0.0,-0.59426,0.00014,27.5797]
[1778075166177,38.46,81798.82,0.0,-0.59426,0.00014,27.5797]
[1778075166182,38.46,81782.97,0.0,-0.59651,0.00014,27.53576]
[1778075166975,38.46,81782.97,0.0,-0.59651,0.00014,27.53572]
[1778075167415,38.46,81782.97,0.0,-0.59651,0.00014,27.53572]
[1778075168274,38.46,81782.97,0.0,-0.59651,0.00014,27.53572]
[1778075167997,38.46,81771.67,0.0,-0.59811,0.00014,27.50386]
[1778075168286,38.46,81771.67,0.0,-0.59811,0.00014,27.50386]
[1778075169081,38.46,81771.67,0.0,-0.59811,0.00014,27.50386]
[1778075169184,38.46,81773.57,0.0,-0.59785,0.00014,27.50921]
[1778075170989,38.46,81773.57,0.0,-0.59785,0.00014,27.50922]
[1778075171240,38.45,81769.31,0.0,-0.59845,0.00014,27.49707]
[1778075171534,38.45,81769.31,0.0,-0.59845,0.00014,27.49707]
[1778075171587,38.45,81769.31,0.0,-0.59845,0.00014,27.49707]
[1778075172172,38.45,81769.31,0.0,-0.59845,0.00014,27.49707]
[1778075172237,38.45,81769.31,0.0,-0.59845,0.00014,27.49707]
[1778075172274,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075172285,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075172454,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075173037,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075173424,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075173460,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075173881,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075174085,38.45,81770.55,0.0,-0.59828,0.00014,27.50057]
[1778075174117,38.45,81745.36,0.0,-0.60184,0.00014,27.42792]
[1778075175073,38.45,81741.36,0.0,-0.6024,0.00014,27.41618]
[1778075175693,38.45,81741.36,0.0,-0.6024,0.00014,27.41618]
[1778075175732,38.45,81741.36,0.0,-0.6024,0.00014,27.41618]
[1778075176167,38.45,81743.7,0.0,-0.60207,0.00014,27.42305]
[1778075177371,38.45,81745.87,0.0,-0.60177,0.00014,27.42941]
[1778075178002,38.45,81745.87,0.0,-0.60177,0.00014,27.42941]
[1778075178441,38.45,81748.63,0.0,-0.60138,0.00014,27.43748]
[1778075179139,38.45,81759.1,0.0,-0.5999,0.00014,27.46781]
[1778075181097,38.45,81762.54,0.0,-0.59941,0.00014,27.47768]
[1778075182988,38.45,81762.66,0.0,-0.5994,0.00014,27.478]
[1778075183112,38.45,81757.85,0.0,-0.60008,0.00014,27.46415]
[1778075185144,38.45,81764.73,0.0,-0.59911,0.00014,27.48389]
[1778075187140,38.45,81769.0,0.0,-0.5985,0.00014,27.49604]
[1778075190161,38.45,81773.38,0.0,-0.59789,0.00014,27.50839]
[1778075195214,38.45,81769.17,0.0,-0.5985,0.00014,27.49266]
[1778075199087,38.45,81772.67,0.0,-0.59801,0.00014,27.50259]
[1778075200234,38.45,81761.17,0.0,-0.59964,0.00014,27.46973]
[1778075201238,38.45,81750.98,0.0,-0.60108,0.00014,27.44028]
[1778075205283,38.45,81746.18,0.0,-0.60175,0.00014,27.42629]
[1778075207280,38.45,81740.65,0.0,-0.60253,0.00014,27.4101]
[1778075208969,38.45,81739.05,0.0,-0.60276,0.00014,27.4054]
[1778075208994,38.45,81739.05,0.0,-0.60276,0.00014,27.4054]
[1778075210301,38.45,81730.25,0.0,-0.604,0.00014,27.37939]
[1778075212315,38.45,81724.11,0.0,-0.60487,0.00014,27.36095]
[1778075213205,38.45,81724.11,0.0,-0.60487,0.00014,27.36095]
[1778075213270,38.45,81719.49,0.0,-0.60552,0.00014,27.34706]
[1778075213497,38.45,81714.02,0.0,-0.60629,0.00014,27.33049]
[1778075215305,38.45,81707.67,0.0,-0.60719,0.00014,27.31112]
[1778075216015,38.45,81703.27,0.0,-0.60781,0.00014,27.29765]
[1778075220006,38.45,81710.4,0.0,-0.60681,0.00014,27.31938]
[1778075222398,38.44,81697.47,0.0,-0.60863,0.00014,27.27961]
[1778075223405,38.44,81703.57,0.0,-0.60777,0.00014,27.29838]
[1778075225422,38.44,81707.15,0.0,-0.60727,0.00014,27.30927]
[1778075225525,38.44,81703.5,0.0,-0.60779,0.00014,27.29803]
[1778075227070,38.44,81703.5,0.0,-0.60779,0.00014,27.29803]
[1778075227309,38.44,81692.02,0.0,-0.60941,0.00014,27.26251]
[1778075227529,38.44,81692.02,0.0,-0.60941,0.00014,27.26251]
[1778075228071,38.44,81692.02,0.0,-0.60941,0.00014,27.26251]
[1778075228245,38.44,81692.02,0.0,-0.60941,0.00014,27.26251]
[1778075228330,38.44,81674.16,0.0,-0.61192,0.00014,27.20643]
[1778075228647,38.44,81674.16,0.0,-0.61192,0.00014,27.20643]
[1778075228985,38.44,81674.16,0.0,-0.61192,0.00014,27.20643]
[1778075228993,38.44,81648.72,0.0,-0.6155,0.00014,27.12463]
[1778075230307,38.44,81648.72,0.0,-0.6155,0.00014,27.12463]
[1778075230338,38.44,81647.99,0.0,-0.6156,0.00014,27.12228]
[1778075232046,38.44,81646.71,0.0,-0.61578,0.00014,27.1181]
[1778075232292,38.44,81646.71,0.0,-0.61578,0.00014,27.1181]
[1778075232332,38.44,81646.55,0.0,-0.6158,0.00014,27.11757]
[1778075233502,38.44,81646.55,0.0,-0.6158,0.00014,27.11757]
[1778075233739,38.44,81646.55,0.0,-0.6158,0.00014,27.11757]
[1778075233757,38.44,81634.51,0.0,-0.61749,0.00014,27.07805]
[1778075234503,38.44,81634.51,0.0,-0.61749,0.00014,27.07805]
[1778075234793,38.44,81634.51,0.0,-0.61749,0.00014,27.07805]
[1778075234810,38.44,81631.41,0.0,-0.61792,0.00014,27.06778]
[1778075236147,38.44,81631.41,0.0,-0.61792,0.00014,27.06778]
[1778075236353,38.44,81631.41,0.0,-0.61792,0.00014,27.06778]
[1778075236160,38.44,81630.31,0.0,-0.61808,0.00014,27.06412]
[1778075236497,38.44,81630.31,0.0,-0.61808,0.00014,27.06412]
[1778075237411,38.44,81630.31,0.0,-0.61808,0.00014,27.06412]
[1778075237505,38.44,81627.02,0.0,-0.61854,0.00014,27.05319]
[1778075238550,38.44,81627.02,0.0,-0.61854,0.00014,27.05319]
[1778075238910,38.44,81627.02,0.0,-0.61854,0.00014,27.05319]
[1778075238966,38.44,81622.52,0.0,-0.61916,0.00014,27.03819]
[1778075240070,38.44,81622.52,0.0,-0.61916,0.00014,27.03819]
[1778075240097,38.43,81634.01,0.0,-0.61756,0.00014,27.07626]
[1778075240537,38.43,81634.01,0.0,-0.61756,0.00014,27.07626]
[1778075241012,38.43,81634.01,0.0,-0.61756,0.00014,27.07626]
[1778075241156,38.43,81634.01,0.0,-0.61756,0.00014,27.07626]
[1778075241296,38.43,81634.01,0.0,-0.61756,0.00014,27.07626]
[1778075241317,38.44,81650.68,0.0,-0.61522,0.00014,27.13097]
[1778075242054,38.44,81650.68,0.0,-0.61522,0.00014,27.13097]
[1778075242094,38.44,81668.44,0.0,-0.61273,0.00014,27.1881]
[1778075242488,38.44,81668.44,0.0,-0.61273,0.00014,27.1881]
[1778075242589,38.44,81674.42,0.0,-0.61189,0.00014,27.20709]
[1778075244509,38.44,81674.42,0.0,-0.61189,0.00014,27.20709]
[1778075244558,38.44,81682.03,0.0,-0.61082,0.00014,27.23107]
[1778075245538,38.44,81682.03,0.0,-0.61082,0.00014,27.23107]
[1778075245628,38.44,81682.03,0.0,-0.61082,0.00014,27.23107]
[1778075245728,38.44,81682.03,0.0,-0.61082,0.00014,27.23107]
[1778075246030,38.44,81682.03,0.0,-0.61082,0.00014,27.23107]
[1778075246087,38.43,81678.3,0.0,-0.61135,0.00014,27.21925]
[1778075247657,38.43,81677.1,0.0,-0.61152,0.00014,27.2154]
[1778075247684,38.43,81644.15,0.0,-0.61615,0.00014,27.10951]
[1778075249207,38.43,81644.15,0.0,-0.61615,0.00014,27.10951]
[1778075249308,38.43,81644.71,0.0,-0.61607,0.00014,27.11123]
[1778075251346,38.43,81645.72,0.0,-0.61593,0.00014,27.11451]
[1778075251364,38.43,81631.56,0.0,-0.61793,0.00014,27.06412]
[1778075251612,38.43,81631.56,0.0,-0.61794,0.00014,27.06403]
[1778075252578,38.43,81631.56,0.0,-0.61794,0.00014,27.06403]
[1778075252645,38.43,81616.74,0.0,-0.62001,0.00014,27.01456]
[1778075254635,38.43,81621.7,0.0,-0.61933,0.00014,27.03105]
[1778075255532,38.43,81621.7,0.0,-0.61933,0.00014,27.03105]
[1778075255672,38.42,81630.53,0.0,-0.6181,0.00014,27.06036]
[1778075258016,38.42,81635.46,0.0,-0.61741,0.00014,27.07648]
[1778075259160,38.42,81641.6,0.0,-0.61656,0.00014,27.09657]
[1778075260825,38.42,81641.6,0.0,-0.61656,0.00014,27.09649]
[1778075260830,38.42,81641.6,0.0,-0.61656,0.00014,27.09649]
[1778075261318,38.42,81641.6,0.0,-0.61656,0.00014,27.09649]
[1778075261377,38.42,81651.0,0.0,-0.61525,0.00014,27.12707]
[1778075262209,38.42,81651.0,0.0,-0.61525,0.00014,27.12707]
[1778075262231,38.42,81661.44,0.0,-0.61379,0.00014,27.1607]
[1778075263287,38.42,81661.44,0.0,-0.61379,0.00014,27.1607]
[1778075263359,38.42,81669.05,0.0,-0.61272,0.00014,27.18505]
[1778075264980,38.42,81669.05,0.0,-0.61272,0.00014,27.18504]
[1778075265181,38.42,81669.05,0.0,-0.61272,0.00014,27.18504]
[1778075265261,38.42,81666.74,0.0,-0.61305,0.00014,27.17764]
[1778075265926,38.42,81651.09,0.0,-0.61524,0.00014,27.12723]
[1778075266723,38.41,81642.07,0.0,-0.61651,0.00014,27.09766]
[1778075267727,38.41,81642.07,0.0,-0.61652,0.00014,27.09758]
[1778075268736,38.41,81637.16,0.0,-0.61721,0.00014,27.08137]
[1778075269476,38.41,81637.16,0.0,-0.61721,0.00014,27.08137]
[1778075269753,38.41,81632.8,0.0,-0.61782,0.00014,27.06698]
[1778075270747,38.41,81641.34,0.0,-0.61663,0.00014,27.09497]
[1778075272118,38.41,81659.25,0.0,-0.61412,0.00014,27.1531]
[1778075272771,38.41,81659.25,0.0,-0.61412,0.00014,27.1531]
[1778075273071,38.41,81659.25,0.0,-0.61412,0.00014,27.1531]
[1778075273125,38.41,81667.9,0.0,-0.61292,0.00014,27.18074]
[1778075273768,38.41,81667.42,0.0,-0.61298,0.00014,27.17919]
[1778075274775,38.4,81660.23,0.0,-0.614,0.00014,27.15599]
[1778075276673,38.4,81661.2,0.0,-0.61387,0.00014,27.15905]
[1778075276789,38.4,81660.94,0.0,-0.61391,0.00014,27.15817]
[1778075278000,38.4,81660.94,0.0,-0.61391,0.00014,27.15817]
[1778075278043,38.4,81672.35,0.0,-0.6123,0.00014,27.19464]
[1778075280976,38.4,81674.8,0.0,-0.61197,0.00014,27.20232]
[1778075281140,38.4,81674.8,0.0,-0.61197,0.00014,27.20232]
[1778075281384,38.4,81674.8,0.0,-0.61197,0.00014,27.20232]
[1778075281241,38.4,81679.76,0.0,-0.61127,0.00014,27.21799]
[1778075281827,38.4,81679.76,0.0,-0.61127,0.00014,27.21801]
[1778075282950,38.4,81679.76,0.0,-0.61127,0.00014,27.21801]
[1778075282988,38.4,81714.75,0.0,-0.60634,0.00014,27.32632]
[1778075283462,38.4,81714.75,0.0,-0.60634,0.00014,27.32632]
[1778075283842,38.4,81714.94,0.0,-0.60632,0.00014,27.32686]
[1778075284813,38.4,81714.94,0.0,-0.60632,0.00014,27.32686]
[1778075284936,38.4,81714.94,0.0,-0.60632,0.00014,27.32686]
[1778075285006,38.4,81700.29,0.0,-0.60838,0.00014,27.28197]
[1778075285892,38.4,81697.11,0.0,-0.60883,0.00014,27.27213]
[1778075288884,38.38,81691.27,0.0,-0.60971,0.00014,27.25295]
[1778075290523,38.38,81688.16,0.0,-0.61015,0.00014,27.24315]
[1778075290904,38.38,81688.16,0.0,-0.61015,0.00014,27.24315]
[1778075290950,38.38,81691.04,0.0,-0.60975,0.00014,27.25207]
[1778075292910,38.38,81704.81,0.0,-0.60781,0.00014,27.29469]
[1778075294419,38.38,81704.81,0.0,-0.60781,0.00014,27.29469]
[1778075293917,38.38,81714.86,0.0,-0.60639,0.00014,27.32537]
[1778075295410,38.38,81714.86,0.0,-0.60639,0.00014,27.32537]
[1778075294933,38.38,81725.45,0.0,-0.6049,0.00014,27.35732]
[1778075295975,38.37,81709.75,0.0,-0.60714,0.00014,27.30926]
[1778075296941,38.35,81709.65,0.0,-0.60721,0.00014,27.30785]
[1778075297975,38.35,81709.65,0.0,-0.60721,0.00014,27.30785]
[1778075298068,38.35,81698.06,0.0,-0.60885,0.00014,27.2721]
[1778075298997,38.35,81698.06,0.0,-0.60885,0.00014,27.2721]
[1778075299043,38.34,81698.69,0.0,-0.60878,0.00014,27.27368]
[1778075303702,38.3,81699.85,0.0,-0.60876,0.00014,27.27437]
[1778075304399,38.3,81699.85,0.0,-0.60876,0.00014,27.27437]
[1778075304476,38.28,81697.9,0.0,-0.60908,0.00014,27.26744]
[1778075306053,38.26,81711.54,0.0,-0.60722,0.00014,27.30844]
[1778075308023,38.25,81717.94,0.0,-0.60636,0.00014,27.32712]
[1778075309095,38.25,81717.94,0.0,-0.60636,0.00014,27.32712]
[1778075309193,38.24,81721.36,0.0,-0.6059,0.00014,27.33693]
[1778075314068,38.21,81716.56,0.0,-0.60669,0.00014,27.31672]
[1778075317137,38.16,81715.81,0.0,-0.60694,0.00014,27.31165]
[1778075319681,38.13,81715.99,0.0,-0.60701,0.00014,27.31042]
[1778075324141,38.13,81725.27,0.0,-0.60569,0.00014,27.33877]
[1778075326197,38.13,81738.53,0.0,-0.60381,0.00014,27.37877]
[1778075328183,38.13,81748.18,0.0,-0.60244,0.00014,27.40747]
[1778075329182,38.13,81746.87,0.0,-0.60263,0.00014,27.40354]
[1778075330047,38.13,81746.87,0.0,-0.60263,0.00014,27.40354]
[1778075330192,38.13,81748.68,0.0,-0.60237,0.00014,27.40886]
[1778075331201,38.13,81753.47,0.0,-0.60169,0.00014,27.42296]
[1778075334018,38.12,81752.63,0.0,-0.60182,0.00014,27.42039]
[1778075334226,38.12,81748.95,0.0,-0.60234,0.00014,27.40947]
[1778075336267,38.12,81743.74,0.0,-0.60309,0.00014,27.39393]
[1778075338241,38.12,81748.43,0.0,-0.60243,0.00014,27.4078]
[1778075340261,38.12,81752.84,0.0,-0.6018,0.00014,27.42075]
[1778075342271,38.12,81747.32,0.0,-0.60259,0.00014,27.40435]
[1778075347312,38.11,81743.55,0.0,-0.60314,0.00014,27.39298]
[1778075347681,38.11,81743.55,0.0,-0.60314,0.00014,27.39298]
[1778075347683,38.11,81743.55,0.0,-0.60314,0.00014,27.39298]
[1778075347944,38.11,81743.55,0.0,-0.60314,0.00014,27.39298]
[1778075348185,38.11,81743.55,0.0,-0.60314,0.00014,27.39298]
[1778075348250,38.11,81743.55,0.0,-0.60314,0.00014,27.39298]
[1778075348313,38.11,81750.22,0.0,-0.60219,0.00014,27.41275]
[1778075349321,38.11,81755.92,0.0,-0.60138,0.00014,27.42952]
[1778075350713,38.11,81756.49,0.0,-0.6013,0.00014,27.43115]
[1778075351392,38.11,81756.49,0.0,-0.6013,0.00014,27.43115]
[1778075351479,38.11,81757.0,0.0,-0.60123,0.00014,27.4326]
[1778075354355,38.11,81762.07,0.0,-0.60051,0.00014,27.4473]
[1778075354562,38.11,81762.07,0.0,-0.60051,0.00014,27.4473]
[1778075355116,38.11,81762.07,0.0,-0.60051,0.00014,27.4473]
[1778075355362,38.11,81763.26,0.0,-0.60035,0.00014,27.45072]
[1778075360397,38.1,81777.32,0.0,-0.59836,0.00014,27.49105]
[1778075361413,38.1,81784.64,0.0,-0.59732,0.00014,27.51185]
[1778075364434,38.1,81773.71,0.0,-0.59889,0.00014,27.48036]
[1778075364566,38.1,81773.71,0.0,-0.59889,0.00014,27.48036]
[1778075365444,38.1,81766.76,0.0,-0.59989,0.00014,27.4602]
[1778075366494,38.09,81759.52,0.0,-0.60092,0.00014,27.43903]
[1778075367758,38.09,81759.52,0.0,-0.60093,0.00014,27.43897]
[1778075368462,38.09,81754.87,0.0,-0.60159,0.00014,27.42526]
[1778075369469,38.09,81749.4,0.0,-0.60238,0.00014,27.40906]
[1778075371331,38.09,81752.03,0.0,-0.602,0.00014,27.4168]
[1778075371509,38.09,81753.8,0.0,-0.60177,0.00014,27.41826]
[1778075372491,38.09,81760.86,0.0,-0.60076,0.00014,27.43895]
[1778075374505,38.09,81769.83,0.0,-0.59949,0.00014,27.46492]
[1778075376518,38.08,81763.45,0.0,-0.60041,0.00014,27.44625]
[1778075378532,38.08,81770.64,0.0,-0.59939,0.00014,27.467]
[1778075380549,38.08,81776.74,0.0,-0.59853,0.00014,27.48441]
[1778075382560,38.07,81768.4,0.0,-0.59973,0.00014,27.46018]
[1778075383567,38.07,81762.01,0.0,-0.60064,0.00014,27.44151]
[1778075385580,38.07,81757.43,0.0,-0.6013,0.00014,27.42795]
[1778075388754,38.07,81758.76,0.0,-0.60112,0.00014,27.43174]
[1778075388799,38.07,81738.71,0.0,-0.60399,0.00014,27.3721]
[1778075392634,38.06,81734.76,0.0,-0.60455,0.00014,27.36011]
[1778075395654,38.06,81744.21,0.0,-0.60321,0.00014,27.38839]
[1778075400689,38.06,81745.93,0.0,-0.60298,0.00014,27.39335]
[1778075402704,38.06,81740.65,0.0,-0.60373,0.00014,27.37749]
[1778075403714,38.06,81739.33,0.0,-0.60392,0.00014,27.37348]
[1778075404905,38.06,81739.33,0.0,-0.60392,0.00014,27.37348]
[1778075405016,38.06,81738.67,0.0,-0.60402,0.00014,27.37147]
[1778075405611,38.06,81738.67,0.0,-0.60402,0.00014,27.37147]
[1778075405786,38.06,81738.67,0.0,-0.60402,0.00014,27.37147]
[1778075406210,38.06,81738.67,0.0,-0.60402,0.00014,27.37147]
[1778075406300,38.06,81711.86,0.0,-0.60784,0.00014,27.28961]
[1778075406818,38.06,81711.86,0.0,-0.60784,0.00014,27.28961]
[1778075406826,38.06,81686.68,0.0,-0.61141,0.00014,27.21053]
[1778075408101,38.06,81686.68,0.0,-0.61141,0.00014,27.21053]
[1778075408421,38.06,81686.68,0.0,-0.61141,0.00014,27.21053]
[1778075408490,38.05,81676.88,0.0,-0.61282,0.00014,27.17887]
[1778075408726,38.05,81676.88,0.0,-0.61282,0.00014,27.17887]
[1778075409464,38.05,81676.88,0.0,-0.61282,0.00014,27.17887]
[1778075409474,38.05,81670.07,0.0,-0.61379,0.00014,27.15676]
[1778075410731,38.05,81670.07,0.0,-0.61379,0.00014,27.15676]
[1778075410787,38.05,81664.2,0.0,-0.61463,0.00014,27.13758]
[1778075412800,38.05,81665.88,0.0,-0.6144,0.00014,27.14287]
[1778075416872,38.04,81669.02,0.0,-0.61397,0.00014,27.15261]
[1778075419978,38.04,81670.54,0.0,-0.61376,0.00014,27.15744]
[1778075421870,38.03,81678.28,0.0,-0.61269,0.00014,27.182]
[1778075422893,38.03,81678.28,0.0,-0.61269,0.00014,27.182]
[1778075422981,38.03,81683.17,0.0,-0.612,0.00014,27.19758]
[1778075426768,38.02,81684.8,0.0,-0.61178,0.00014,27.20246]
[1778075426942,38.02,81690.66,0.0,-0.61096,0.00014,27.22101]
[1778075428914,38.02,81690.66,0.0,-0.61096,0.00014,27.22097]
[1778075433955,38.01,81698.09,0.0,-0.60997,0.00014,27.23976]
[1778075435843,38.01,81700.05,0.0,-0.60969,0.00014,27.24588]
[1778075435968,38.0,81701.1,0.0,-0.60955,0.00014,27.24912]
[1778075437021,38.0,81718.99,0.0,-0.607,0.00014,27.30472]
[1778075437982,38.0,81718.99,0.0,-0.60701,0.00014,27.30463]
[1778075439648,38.0,81722.4,0.0,-0.60652,0.00014,27.31512]
[1778075439996,38.0,81729.51,0.0,-0.60551,0.00014,27.33684]
[1778075445033,38.0,81731.63,0.0,-0.60521,0.00014,27.34319]
[1778075447091,38.0,81737.25,0.0,-0.60441,0.00014,27.36015]
[1778075451575,38.0,81739.99,0.0,-0.60402,0.00014,27.36837]
[1778075451514,38.0,81733.22,0.0,-0.60499,0.00014,27.3479]
[1778075452100,38.0,81733.22,0.0,-0.60499,0.00014,27.3479]
[1778075453074,38.0,81733.22,0.0,-0.60499,0.00014,27.3479]
[1778075453092,38.0,81733.22,0.0,-0.60499,0.00014,27.3479]
[1778075453105,38.0,81661.19,0.0,-0.61523,0.00014,27.12054]
[1778075453630,38.0,81661.19,0.0,-0.61523,0.00014,27.12054]
[1778075453662,38.0,81661.19,0.0,-0.61523,0.00014,27.12054]
[1778075453678,38.0,81661.19,0.0,-0.61523,0.00014,27.12054]
[1778075453691,38.0,81661.19,0.0,-0.61523,0.00014,27.12054]
[1778075453769,38.0,81661.19,0.0,-0.61523,0.00014,27.12054]
[1778075453920,38.0,81661.19,0.0,-0.61523,0.00014,27.12054]
[1778075454116,38.0,81660.9,0.0,-0.61528,0.00014,27.11946]
[1778075456130,37.99,81671.33,0.0,-0.61381,0.00014,27.15333]
[1778075456632,37.99,81671.33,0.0,-0.61381,0.00014,27.15333]
[1778075457174,37.99,81670.7,0.0,-0.6139,0.00014,27.1512]
[1778075460387,37.99,81661.18,0.0,-0.61527,0.00014,27.11987]
[1778075461008,37.99,81661.18,0.0,-0.61527,0.00014,27.11987]
[1778075461176,37.99,81661.18,0.0,-0.61527,0.00014,27.11987]
[1778075461240,37.99,81661.18,0.0,-0.61527,0.00014,27.11987]
[1778075461279,37.99,81644.04,0.0,-0.6177,0.00014,27.06308]
[1778075462170,37.99,81643.73,0.0,-0.61774,0.00014,27.062]
[1778075463180,37.99,81630.44,0.0,-0.61962,0.00014,27.01731]
[1778075465437,37.99,81630.42,0.0,-0.61963,0.00014,27.01723]
[1778075465506,37.99,81649.84,0.0,-0.61688,0.00014,27.08229]
[1778075465695,37.99,81649.84,0.0,-0.61688,0.00014,27.08229]
[1778075466198,37.98,81649.31,0.0,-0.61698,0.00014,27.08002]
[1778075467247,37.98,81666.22,0.0,-0.61459,0.00014,27.13564]
[1778075467686,37.98,81666.22,0.0,-0.61459,0.00014,27.13564]
[1778075468213,37.97,81665.79,0.0,-0.61468,0.00014,27.13348]
[1778075469219,37.95,81659.96,0.0,-0.61555,0.00014,27.11356]
[1778075474255,37.9,81657.49,0.0,-0.61607,0.00014,27.10197]
[1778075475263,37.9,81661.92,0.0,-0.61546,0.00014,27.11599]
[1778075478287,37.87,81661.46,0.0,-0.61563,0.00014,27.11241]
[1778075479292,37.87,81667.52,0.0,-0.61477,0.00014,27.13227]
[1778075480298,37.86,81673.14,0.0,-0.61397,0.00014,27.15057]
[1778075481628,37.86,81673.14,0.0,-0.61397,0.00014,27.15057]
[1778075481896,37.86,81676.79,0.0,-0.61346,0.00014,27.16236]
[1778075482085,37.86,81676.79,0.0,-0.61346,0.00014,27.16236]
[1778075482314,37.86,81680.07,0.0,-0.613,0.00014,27.1729]
[1778075483318,37.86,81691.37,0.0,-0.61139,0.00014,27.20921]
[1778075484006,37.86,81691.37,0.0,-0.61139,0.00014,27.20921]
[1778075484563,37.86,81711.45,0.0,-0.60852,0.00014,27.27266]
[1778075485332,37.86,81711.45,0.0,-0.60853,0.00014,27.27259]
[1778075486339,37.86,81708.93,0.0,-0.60889,0.00014,27.26458]
[1778075487391,37.85,81694.87,0.0,-0.61091,0.00014,27.21998]
[1778075488353,37.85,81694.87,0.0,-0.61091,0.00014,27.21986]
[1778075491377,37.85,81700.46,0.0,-0.61015,0.00014,27.23357]
[1778075493395,37.84,81705.47,0.0,-0.60944,0.00014,27.24918]
[1778075497463,37.82,81694.03,0.0,-0.61115,0.00014,27.21138]
[1778075499431,37.8,81691.81,0.0,-0.61154,0.00014,27.20294]
[1778075503077,37.79,81691.15,0.0,-0.61165,0.00014,27.20049]
[1778075503267,37.79,81691.15,0.0,-0.61165,0.00014,27.20049]
[1778075503459,37.79,81688.33,0.0,-0.61205,0.00014,27.19132]
[1778075504471,37.78,81673.57,0.0,-0.61421,0.00014,27.14233]
[1778075505473,37.77,81664.08,0.0,-0.61557,0.00014,27.11105]
[1778075506480,37.77,81660.36,0.0,-0.61611,0.00014,27.09867]
[1778075507126,37.77,81660.36,0.0,-0.61611,0.00014,27.09867]
[1778075507486,37.77,81659.95,0.0,-0.61617,0.00014,27.09725]
[1778075510678,37.77,81651.2,0.0,-0.61742,0.00014,27.06792]
[1778075512522,37.77,81652.23,0.0,-0.61728,0.00014,27.07123]
[1778075513529,37.77,81657.18,0.0,-0.61658,0.00014,27.08771]
[1778075514537,37.77,81665.03,0.0,-0.61546,0.00014,27.11369]
[1778075515548,37.77,81665.32,0.0,-0.61542,0.00014,27.11459]
[1778075517605,37.77,81672.26,0.0,-0.61444,0.00014,27.1373]
[1778075520451,37.76,81676.02,0.0,-0.61391,0.00014,27.14947]
[1778075520583,37.76,81684.69,0.0,-0.61267,0.00014,27.17757]
[1778075521585,37.76,81689.6,0.0,-0.61198,0.00014,27.19332]
[1778075521909,37.76,81689.6,0.0,-0.61198,0.00014,27.19332]
[1778075522401,37.76,81689.6,0.0,-0.61198,0.00014,27.19332]
[1778075522593,37.76,81691.41,0.0,-0.61172,0.00014,27.19905]
[1778075523599,37.76,81695.89,0.0,-0.61109,0.00014,27.2133]
[1778075523777,37.76,81695.89,0.0,-0.61109,0.00014,27.2133]
[1778075524297,37.76,81695.89,0.0,-0.61109,0.00014,27.2133]
[1778075524375,37.76,81695.89,0.0,-0.61109,0.00014,27.2133]
[1778075524606,37.76,81700.75,0.0,-0.6104,0.00014,27.2287]
[1778075525613,37.75,81709.7,0.0,-0.60912,0.00014,27.25693]
[1778075526620,37.75,81723.44,0.0,-0.60716,0.00014,27.29978]
[1778075527583,37.75,81723.44,0.0,-0.60716,0.00014,27.29978]
[1778075527665,37.75,81732.2,0.0,-0.60591,0.00014,27.32671]
[1778075529641,37.75,81733.67,0.0,-0.6057,0.00014,27.33108]
[1778075531657,37.74,81728.83,0.0,-0.60641,0.00014,27.31599]
[1778075532357,37.74,81728.83,0.0,-0.60641,0.00014,27.31599]
[1778075533891,37.74,81726.95,0.0,-0.60669,0.00014,27.31]
[1778075535094,37.74,81724.41,0.0,-0.60706,0.00014,27.30204]
[1778075537700,37.74,81732.46,0.0,-0.60591,0.00014,27.32668]
[1778075538428,37.74,81732.46,0.0,-0.60591,0.00014,27.32668]
[1778075538704,37.73,81735.94,0.0,-0.60542,0.00014,27.33729]
[1778075539712,37.73,81741.04,0.0,-0.60469,0.00014,27.35278]
[1778075541305,37.73,81744.66,0.0,-0.60417,0.00014,27.3637]
[1778075541726,37.73,81742.96,0.0,-0.60442,0.00014,27.35845]
[1778075544206,37.73,81741.49,0.0,-0.60464,0.00014,27.3538]
[1778075545755,37.72,81731.2,0.0,-0.60613,0.00014,27.32212]
[1778075547765,37.72,81723.4,0.0,-0.60726,0.00014,27.29783]
[1778075548631,37.72,81723.4,0.0,-0.60726,0.00014,27.29783]
[1778075548643,37.72,81721.4,0.0,-0.60755,0.00014,27.29152]
[1778075550792,37.72,81718.42,0.0,-0.60798,0.00014,27.28213]
[1778075550875,37.7,81708.31,0.0,-0.6095,0.00014,27.24894]
[1778075554817,37.69,81713.76,0.0,-0.60876,0.00014,27.26195]
[1778075559852,37.68,81706.32,0.0,-0.60986,0.00014,27.23787]
[1778075564018,37.67,81688.59,0.0,-0.61242,0.00014,27.18062]
[1778075565437,37.67,81688.59,0.0,-0.61242,0.00014,27.18062]
[1778075565499,37.67,81684.31,0.0,-0.61304,0.00014,27.16665]
[1778075566905,37.67,81678.92,0.0,-0.61381,0.00014,27.14899]
[1778075567853,37.67,81678.92,0.0,-0.61381,0.00014,27.14899]
[1778075567903,37.67,81678.92,0.0,-0.61381,0.00014,27.14899]
[1778075568137,37.67,81678.92,0.0,-0.61381,0.00014,27.14899]
[1778075568279,37.67,81673.43,0.0,-0.6146,0.00014,27.13084]
[1778075569926,37.67,81665.1,0.0,-0.6158,0.00014,27.1032]
[1778075574384,37.66,81669.2,0.0,-0.61522,0.00014,27.11662]
[1778075574479,37.66,81665.72,0.0,-0.61572,0.00014,27.10505]
[1778075580299,37.66,81664.08,0.0,-0.61597,0.00014,27.09935]
[1778075580323,37.66,81657.44,0.0,-0.61692,0.00014,27.07718]
[1778075581719,37.66,81657.44,0.0,-0.61692,0.00014,27.07718]
[1778075586039,37.65,81665.7,0.0,-0.61575,0.00014,27.10437]
[1778075588424,37.65,81660.55,0.0,-0.6165,0.00014,27.08702]
[1778075590068,37.65,81660.77,0.0,-0.61647,0.00014,27.08765]
[1778075590075,37.65,81660.77,0.0,-0.61647,0.00014,27.08765]
[1778075590110,37.64,81648.07,0.0,-0.61833,0.00014,27.0441]
[1778075592081,37.64,81646.61,0.0,-0.61855,0.00014,27.03901]
[1778075594095,37.63,81653.89,0.0,-0.61751,0.00014,27.06341]
[1778075597116,37.63,81658.79,0.0,-0.61682,0.00014,27.07981]
[1778075598184,37.63,81653.58,0.0,-0.61756,0.00014,27.06225]
[1778075602171,37.63,81652.1,0.0,-0.61779,0.00014,27.05702]
[1778075602272,37.63,81660.07,0.0,-0.61665,0.00014,27.08367]
[1778075604096,37.61,81660.07,0.0,-0.6167,0.00014,27.08274]
[1778075604167,37.61,81654.97,0.0,-0.61743,0.00014,27.06555]
[1778075609209,37.61,81657.07,0.0,-0.61715,0.00014,27.0722]
[1778075613230,37.61,81650.44,0.0,-0.61812,0.00014,27.04606]
[1778075614238,37.61,81642.98,0.0,-0.61918,0.00014,27.02073]
[1778075617259,37.6,81650.84,0.0,-0.61807,0.00014,27.04728]
[1778075618323,37.6,81655.64,0.0,-0.61738,0.00014,27.0634]
[1778075624194,37.59,81659.31,0.0,-0.61689,0.00014,27.07495]
[1778075624307,37.59,81663.39,0.0,-0.61631,0.00014,27.08853]
[1778075626362,37.59,81664.29,0.0,-0.61618,0.00014,27.09152]
[1778075626401,37.59,81670.19,0.0,-0.61534,0.00014,27.1111]
[1778075627245,37.59,81670.19,0.0,-0.61534,0.00014,27.1111]
[1778075627342,37.59,81675.98,0.0,-0.61451,0.00014,27.13019]
[1778075628394,37.59,81680.78,0.0,-0.61382,0.00014,27.14592]
[1778075633371,37.59,81676.35,0.0,-0.61447,0.00014,27.13114]
[1778075635548,37.59,81672.15,0.0,-0.61507,0.00014,27.11725]
[1778075635649,37.59,81669.98,0.0,-0.61539,0.00014,27.11003]
[1778075641427,37.58,81677.01,0.0,-0.61439,0.00014,27.13308]
[1778075642661,37.58,81677.01,0.0,-0.61439,0.00014,27.13308]
[1778075642812,37.58,81677.01,0.0,-0.61439,0.00014,27.13308]
[1778075642681,37.58,81686.28,0.0,-0.61306,0.00014,27.1634]
[1778075643441,37.58,81686.2,0.0,-0.61307,0.00014,27.1631]
[1778075644450,37.58,81701.95,0.0,-0.61081,0.00014,27.21394]
[1778075645455,37.58,81707.98,0.0,-0.60995,0.00014,27.23312]
[1778075646337,37.58,81707.98,0.0,-0.60995,0.00014,27.23312]
[1778075646847,37.58,81710.02,0.0,-0.60966,0.00014,27.23951]
[1778075647515,37.58,81719.71,0.0,-0.60827,0.00014,27.27005]
[1778075648543,37.58,81726.27,0.0,-0.60733,0.00014,27.29054]
[1778075649484,37.58,81726.27,0.0,-0.60733,0.00014,27.29052]
[1778075653512,37.57,81719.57,0.0,-0.60831,0.00014,27.2693]
[1778075658612,37.57,81720.18,0.0,-0.60824,0.00014,27.2709]
[1778075661572,37.56,81713.54,0.0,-0.6092,0.00014,27.24983]
[1778075663586,37.56,81710.55,0.0,-0.60963,0.00014,27.24022]
[1778075665624,37.56,81720.95,0.0,-0.60814,0.00014,27.27294]
[1778075668687,37.56,81716.51,0.0,-0.60879,0.00014,27.25877]
[1778075672675,37.55,81711.91,0.0,-0.60948,0.00014,27.24022]
[1778075675272,37.55,81715.59,0.0,-0.60896,0.00014,27.25176]
[1778075675730,37.55,81715.59,0.0,-0.60896,0.00014,27.25176]
[1778075675772,37.55,81710.34,0.0,-0.60972,0.00014,27.23505]
[1778075677839,37.55,81710.34,0.0,-0.60972,0.00014,27.23499]
[1778075677918,37.55,81706.13,0.0,-0.61033,0.00014,27.22146]
[1778075682753,37.54,81717.7,0.0,-0.60869,0.00014,27.25782]
[1778075683594,37.54,81717.7,0.0,-0.60869,0.00014,27.25782]
[1778075683753,37.54,81723.81,0.0,-0.60781,0.00014,27.27701]
[1778075685767,37.54,81731.15,0.0,-0.60675,0.00014,27.29986]
[1778075686562,37.54,81731.15,0.0,-0.60675,0.00014,27.29986]
[1778075686775,37.54,81732.75,0.0,-0.60652,0.00014,27.30479]
[1778075686970,37.54,81732.75,0.0,-0.60652,0.00014,27.30479]
[1778075687287,37.54,81732.75,0.0,-0.60652,0.00014,27.30479]
[1778075687298,37.54,81732.75,0.0,-0.60652,0.00014,27.30479]
[1778075687780,37.54,81734.42,0.0,-0.60628,0.00014,27.30992]
[1778075688827,37.54,81744.15,0.0,-0.60488,0.00014,27.33984]
[1778075690801,37.54,81744.34,0.0,-0.60486,0.00014,27.3403]
[1778075691107,37.54,81744.34,0.0,-0.60486,0.00014,27.3403]
[1778075691809,37.53,81746.11,0.0,-0.60461,0.00014,27.34564]
[1778075696919,37.53,81744.21,0.0,-0.6049,0.00014,27.33954]
[1778075700179,37.52,81742.0,0.0,-0.60523,0.00014,27.33247]
[1778075701142,37.52,81741.21,0.0,-0.60535,0.00014,27.32998]
[1778075702885,37.52,81734.07,0.0,-0.60639,0.00014,27.30778]
[1778075703406,37.52,81734.07,0.0,-0.60639,0.00014,27.30778]
[1778075703892,37.52,81728.91,0.0,-0.60714,0.00014,27.29167]
[1778075706914,37.52,81734.27,0.0,-0.60637,0.00014,27.30818]
[1778075708822,37.52,81734.06,0.0,-0.60641,0.00014,27.30747]
[1778075708927,37.52,81739.05,0.0,-0.60569,0.00014,27.32284]
[1778075709934,37.51,81746.86,0.0,-0.60456,0.00014,27.34676]
[1778075710363,37.51,81746.86,0.0,-0.60456,0.00014,27.34676]
[1778075710944,37.51,81756.05,0.0,-0.60323,0.00014,27.37471]
[1778075711003,37.51,81756.05,0.0,-0.60323,0.00014,27.37471]
[1778075711370,37.51,81756.05,0.0,-0.60323,0.00014,27.37471]
[1778075711416,37.51,81756.05,0.0,-0.60323,0.00014,27.37471]
[1778075711949,37.51,81764.82,0.0,-0.60196,0.00014,27.40108]
[1778075712557,37.51,81764.82,0.0,-0.60196,0.00014,27.40108]
[1778075712957,37.51,81771.17,0.0,-0.60106,0.00014,27.4198]
[1778075715804,37.5,81774.89,0.0,-0.60053,0.00014,27.43051]
[1778075715842,37.49,81781.76,0.0,-0.59958,0.00015,27.44997]
[1778075717529,37.49,81782.21,0.0,-0.59952,0.00015,27.45129]
[1778075717638,37.49,81782.21,0.0,-0.59952,0.00015,27.45129]
[1778075717863,37.47,81789.71,0.0,-0.59848,0.00015,27.47222]
[1778075718283,37.47,81781.52,0.0,-0.59967,0.00015,27.44827]
[1778075719105,37.47,81781.52,0.0,-0.59967,0.00015,27.44827]
[1778075719649,37.46,81782.02,0.0,-0.59963,0.00015,27.44918]
[1778075722652,37.46,81782.3,0.0,-0.59959,0.00015,27.44996]
[1778075722733,37.46,81787.75,0.0,-0.5988,0.00015,27.46584]
[1778075725042,37.46,81781.93,0.0,-0.59966,0.00015,27.4487]
[1778075727345,37.45,81775.48,0.0,-0.6006,0.00015,27.42959]
[1778075729125,37.45,81757.99,0.0,-0.60314,0.00014,27.37716]
[1778075730584,37.45,81757.99,0.0,-0.60314,0.00014,27.37716]
[1778075730670,37.45,81747.95,0.0,-0.60459,0.00014,27.34658]
[1778075732091,37.45,81744.55,0.0,-0.6051,0.00014,27.33244]
[1778075737865,37.45,81742.71,0.0,-0.60537,0.00014,27.32663]
[1778075742161,37.45,81753.32,0.0,-0.60384,0.00014,27.35894]
[1778075743168,37.45,81758.52,0.0,-0.60309,0.00015,27.37468]
[1778075746190,37.45,81761.49,0.0,-0.60266,0.00015,27.3836]
[1778075751226,37.45,81762.07,0.0,-0.60258,0.00015,27.38532]
[1778075755254,37.45,81754.32,0.0,-0.60371,0.00014,27.36187]
[1778075757268,37.44,81749.58,0.0,-0.6044,0.00014,27.34728]
[1778075758297,37.44,81749.58,0.0,-0.6044,0.00014,27.34728]
[1778075758358,37.44,81745.7,0.0,-0.60496,0.00014,27.33533]
[1778075760419,37.44,81746.59,0.0,-0.60484,0.00014,27.338]
[1778075760438,37.44,81746.59,0.0,-0.60484,0.00014,27.338]
[1778075761615,37.44,81746.85,0.0,-0.60481,0.00014,27.33868]
[1778075761682,37.44,81736.26,0.0,-0.60634,0.00014,27.30592]
[1778075763312,37.44,81720.98,0.0,-0.60856,0.00014,27.25791]
[1778075764319,37.43,81713.56,0.0,-0.60964,0.00014,27.23425]
[1778075769412,37.43,81718.23,0.0,-0.60898,0.00014,27.24874]
[1778075775784,37.42,81717.38,0.0,-0.60912,0.00014,27.24572]
[1778075777096,37.42,81714.57,0.0,-0.60953,0.00014,27.23666]
[1778075777273,37.42,81714.57,0.0,-0.60953,0.00014,27.23666]
[1778075777769,37.42,81714.57,0.0,-0.60953,0.00014,27.23666]
[1778075777779,37.42,81698.28,0.0,-0.6119,0.00014,27.18411]
[1778075779940,37.42,81697.8,0.0,-0.61197,0.00014,27.18256]
[1778075779982,37.42,81678.7,0.0,-0.61472,0.00014,27.11982]
[1778075782002,37.42,81672.88,0.0,-0.61557,0.00014,27.10043]
[1778075787481,37.41,81677.09,0.0,-0.61497,0.00014,27.1143]
[1778075788683,37.41,81677.09,0.0,-0.61497,0.00014,27.1143]
[1778075788761,37.41,81677.09,0.0,-0.61497,0.00014,27.1143]
[1778075788958,37.41,81677.09,0.0,-0.61497,0.00014,27.1143]
[1778075789021,37.41,81676.01,0.0,-0.61512,0.00014,27.1107]
[1778075789551,37.41,81680.69,0.0,-0.61445,0.00014,27.12619]
[1778075790973,37.41,81680.69,0.0,-0.61445,0.00014,27.12619]
[1778075791509,37.41,81687.28,0.0,-0.61352,0.00014,27.14408]
[1778075792516,37.41,81694.66,0.0,-0.61246,0.00014,27.16816]
[1778075795428,37.41,81698.16,0.0,-0.61196,0.00014,27.17942]
[1778075795537,37.41,81693.99,0.0,-0.61256,0.00014,27.1658]
[1778075798558,37.41,81689.63,0.0,-0.6132,0.00014,27.15138]
[1778075799622,37.41,81694.96,0.0,-0.61243,0.00014,27.16874]
[1778075801580,37.4,81695.45,0.0,-0.61237,0.00014,27.17022]
[1778075803239,37.4,81695.73,0.0,-0.61233,0.00014,27.17106]
[1778075805259,37.4,81700.48,0.0,-0.61165,0.00014,27.18634]
[1778075805609,37.4,81701.52,0.0,-0.61151,0.00014,27.18962]
[1778075807960,37.4,81705.32,0.0,-0.61096,0.00014,27.20181]
[1778075811650,37.35,81710.1,0.0,-0.61041,0.00014,27.21438]
[1778075816685,37.31,81706.45,0.0,-0.61109,0.00014,27.19968]
[1778075821721,37.3,81711.25,0.0,-0.61041,0.00014,27.21478]
[1778075826756,37.3,81711.92,0.0,-0.61033,0.00014,27.21654]
[1778075831791,37.29,81715.21,0.0,-0.60988,0.00015,27.22669]
[1778075832415,37.29,81715.21,0.0,-0.60988,0.00015,27.22669]
[1778075832561,37.29,81715.21,0.0,-0.60988,0.00015,27.22669]
[1778075832798,37.29,81716.66,0.0,-0.60967,0.00015,27.23125]
[1778075833804,37.29,81727.24,0.0,-0.60814,0.00015,27.26483]
[1778075834812,37.29,81734.48,0.0,-0.60709,0.00015,27.28758]
[1778075836014,37.29,81734.48,0.0,-0.60709,0.00015,27.28758]
[1778075836064,37.29,81738.21,0.0,-0.60655,0.00015,27.2992]
[1778075841863,37.28,81733.63,0.0,-0.60723,0.00015,27.2846]
[1778075846915,37.28,81731.11,0.0,-0.6076,0.00015,27.27651]
[1778075851932,37.28,81730.79,0.0,-0.60767,0.00015,27.27163]
[1778075856968,37.27,81729.08,0.0,-0.60793,0.00015,27.26608]
[1778075857773,37.27,81729.08,0.0,-0.60793,0.00015,27.26608]
[1778075858982,37.27,81723.4,0.0,-0.60876,0.00015,27.24798]
[1778075860024,37.27,81723.4,0.0,-0.60876,0.00015,27.24798]
[1778075860055,37.27,81719.65,0.0,-0.60931,0.00015,27.236]
[1778075866031,37.27,81722.55,0.0,-0.6089,0.00015,27.245]
[1778075871066,37.26,81722.49,0.0,-0.60892,0.00015,27.2446]
[1778075876101,37.26,81723.78,0.0,-0.60874,0.00015,27.24847]
[1778075881136,37.26,81718.46,0.0,-0.60952,0.00015,27.23129]
[1778075886110,37.25,81725.24,0.0,-0.60855,0.00015,27.25271]
[1778075891207,37.25,81722.91,0.0,-0.60889,0.00015,27.24516]
[1778075896243,37.25,81721.28,0.0,-0.60914,0.00015,27.23982]
[1778075901277,37.25,81720.57,0.0,-0.60925,0.00015,27.23731]
[1778075902491,37.24,81711.21,0.0,-0.61062,0.00015,27.20714]
[1778075904298,37.24,81712.92,0.0,-0.61038,0.00015,27.21245]
[1778075908326,37.23,81718.22,0.0,-0.60963,0.00015,27.22907]
[1778075911159,37.23,81719.77,0.0,-0.60941,0.00015,27.23393]
[1778075912681,37.18,81707.41,0.0,-0.61139,0.00015,27.18705]
[1778075918402,37.17,81705.02,0.0,-0.61176,0.00015,27.17883]
[1778075922430,37.17,81710.32,0.0,-0.611,0.00015,27.19573]
[1778075927513,37.16,81711.46,0.0,-0.61086,0.00015,27.19906]
[1778075928066,37.16,81718.13,0.0,-0.60989,0.00015,27.22042]
[1778075930513,37.16,81718.31,0.0,-0.60987,0.00015,27.22093]
[1778075936529,37.15,81720.0,0.0,-0.60965,0.00015,27.22581]
[1778075941563,37.15,81720.35,0.0,-0.60962,0.00015,27.22668]
[1778075942742,37.15,81715.47,0.0,-0.61033,0.00015,27.21096]
[1778075946598,37.15,81720.45,0.0,-0.60961,0.00015,27.22687]
[1778075950000,37.14,81719.78,0.0,-0.60972,0.00015,27.22441]
[1778075953648,37.13,81712.74,0.0,-0.61077,0.00015,27.20131]
[1778075958682,37.13,81717.39,0.0,-0.61011,0.00015,27.21586]
[1778075963717,37.12,81717.65,0.0,-0.6101,0.00015,27.21623]
[1778075967599,37.12,81715.74,0.0,-0.61039,0.00015,27.20979]
[1778075969763,37.11,81707.56,0.0,-0.6116,0.00015,27.18297]
[1778075970865,37.11,81712.73,0.0,-0.61085,0.00015,27.1997]
[1778075976812,37.1,81709.75,0.0,-0.61132,0.00015,27.1858]
[1778075978500,37.1,81708.58,0.0,-0.61149,0.00015,27.18191]
[1778075978826,37.1,81706.95,0.0,-0.61174,0.00015,27.17652]
[1778075980935,37.1,81702.49,0.0,-0.61239,0.00015,27.16178]
[1778075981751,37.1,81702.49,0.0,-0.61239,0.00015,27.16178]
[1778075982189,37.1,81702.49,0.0,-0.61239,0.00015,27.16178]
[1778075982245,37.1,81689.64,0.0,-0.61427,0.00015,27.11926]
[1778075983124,37.1,81689.64,0.0,-0.61427,0.00015,27.11926]
[1778075983163,37.1,81683.61,0.0,-0.61514,0.00015,27.09907]
[1778075983862,37.1,81683.61,0.0,-0.61515,0.00015,27.09903]
[1778075984884,37.1,81674.59,0.0,-0.61646,0.00015,27.06866]
[1778075986036,37.1,81674.59,0.0,-0.61646,0.00015,27.06866]
[1778075986117,37.1,81675.36,0.0,-0.61635,0.00015,27.07125]
[1778075991106,37.1,81673.77,0.0,-0.61658,0.00015,27.06587]
[1778075991211,37.1,81671.99,0.0,-0.61684,0.00015,27.05985]
[1778075992942,37.1,81678.89,0.0,-0.61583,0.00015,27.08318]
[1778075993474,37.1,81678.89,0.0,-0.61583,0.00015,27.08318]
[1778075993949,37.1,81684.08,0.0,-0.61508,0.00015,27.1006]
[1778075995962,37.1,81692.24,0.0,-0.61389,0.00015,27.12776]
[1778075996969,37.09,81698.71,0.0,-0.61295,0.00015,27.14913]
[1778075997349,37.09,81698.71,0.0,-0.61295,0.00015,27.14913]
[1778075997979,37.09,81692.75,0.0,-0.61382,0.00015,27.1294]
[1778075999993,37.09,81688.55,0.0,-0.61443,0.00015,27.11541]
[1778076001093,37.09,81680.6,0.0,-0.61559,0.00015,27.0888]
[1778076005050,37.09,81692.61,0.0,-0.61384,0.00015,27.12888]
[1778076006052,37.09,81704.51,0.0,-0.61211,0.00015,27.16807]
[1778076007062,37.09,81708.07,0.0,-0.6116,0.00015,27.17967]
[1778076008198,37.09,81698.34,0.0,-0.61302,0.00015,27.14771]
[1778076010081,37.09,81690.57,0.0,-0.61415,0.00015,27.12192]
[1778076011163,37.09,81690.79,0.0,-0.61412,0.00015,27.12264]
[1778076017131,37.09,81685.62,0.0,-0.61487,0.00015,27.10534]
[1778076021232,37.09,81694.37,0.0,-0.6136,0.00015,27.1344]
[1778076023172,37.09,81694.35,0.0,-0.61361,0.00015,27.13431]
[1778076024179,37.09,81689.91,0.0,-0.61425,0.00015,27.11956]
[1778076026195,37.09,81684.88,0.0,-0.61499,0.00015,27.10278]
[1778076030233,37.09,81673.6,0.0,-0.61662,0.00015,27.06483]
[1778076031305,37.09,81668.6,0.0,-0.61737,0.00015,27.04412]
[1778076035078,37.09,81669.89,0.0,-0.61718,0.00015,27.04857]
[1778076036277,37.09,81665.26,0.0,-0.61785,0.00015,27.03284]
[1778076037279,37.09,81665.26,0.0,-0.61785,0.00015,27.03284]
[1778076037286,37.09,81660.06,0.0,-0.6186,0.00015,27.01497]
[1778076037360,37.09,81660.06,0.0,-0.6186,0.00015,27.01497]
[1778076038296,37.09,81654.81,0.0,-0.61937,0.00014,26.99685]
[1778076038516,37.09,81654.81,0.0,-0.61937,0.00014,26.99685]
[1778076039256,37.09,81654.81,0.0,-0.61937,0.00014,26.99685]
[1778076039309,37.09,81656.4,0.0,-0.61914,0.00014,27.0023]
[1778076041174,37.09,81657.86,0.0,-0.61893,0.00014,27.00729]
[1778076041320,37.09,81656.68,0.0,-0.6191,0.00014,27.00319]
[1778076043163,37.09,81660.7,0.0,-0.61852,0.00015,27.01696]
[1778076043331,37.09,81665.81,0.0,-0.61778,0.00015,27.0344]
[1778076045960,37.08,81657.31,0.0,-0.61902,0.00014,27.00507]
[1778076046432,37.08,81657.31,0.0,-0.61902,0.00014,27.00507]
[1778076046805,37.08,81657.31,0.0,-0.61902,0.00014,27.00507]
[1778076046896,37.08,81656.31,0.0,-0.61917,0.00014,27.00158]
[1778076048827,37.08,81656.21,0.0,-0.61918,0.00014,27.00124]
[1778076048904,37.08,81646.64,0.0,-0.62057,0.00014,26.968]
[1778076050788,37.08,81646.64,0.0,-0.62057,0.00014,26.968]
[1778076050789,37.08,81646.64,0.0,-0.62057,0.00014,26.968]
[1778076050833,37.08,81647.53,0.0,-0.62045,0.00014,26.97105]
[1778076054415,37.08,81641.57,0.0,-0.62131,0.00014,26.95019]
[1778076056430,37.08,81640.77,0.0,-0.62143,0.00014,26.94737]
[1778076060673,37.08,81644.33,0.0,-0.62092,0.00014,26.95977]
[1778076061024,37.08,81644.33,0.0,-0.62092,0.00014,26.95977]
[1778076061093,37.08,81640.89,0.0,-0.62142,0.00014,26.94771]
[1778076062190,37.08,81640.89,0.0,-0.62142,0.00014,26.94771]
[1778076062257,37.08,81622.85,0.0,-0.62403,0.00014,26.88397]
[1778076063830,37.08,81622.85,0.0,-0.62403,0.00014,26.88384]
[1778076063930,37.08,81599.76,0.0,-0.62737,0.00014,26.8005]
[1778076064492,37.08,81600.5,0.0,-0.62726,0.00014,26.80316]
[1778076065500,37.08,81613.74,0.0,-0.62535,0.00014,26.85108]
[1778076066505,37.07,81622.79,0.0,-0.62405,0.00014,26.88347]
[1778076067560,37.07,81624.43,0.0,-0.62381,0.00014,26.88929]
[1778076068903,37.07,81624.43,0.0,-0.62381,0.00014,26.88929]
[1778076068978,37.07,81626.91,0.0,-0.62346,0.00014,26.89796]
[1778076070538,37.07,81617.34,0.0,-0.62485,0.00014,26.86371]
[1778076071601,37.07,81610.13,0.0,-0.62589,0.00014,26.83768]
[1778076072552,37.07,81610.13,0.0,-0.6259,0.00014,26.83762]
[1778076073859,37.07,81610.13,0.0,-0.6259,0.00014,26.83762]
[1778076073929,37.07,81620.77,0.0,-0.62436,0.00014,26.87576]
[1778076075575,37.07,81626.63,0.0,-0.62352,0.00014,26.89646]
[1778076079779,37.06,81625.17,0.0,-0.62374,0.00014,26.89107]
[1778076079805,37.06,81633.55,0.0,-0.62253,0.00014,26.92073]
[1778076081718,37.06,81650.57,0.0,-0.62007,0.00014,26.98031]
[1778076082624,37.06,81650.57,0.0,-0.62007,0.00014,26.98028]
[1778076084705,37.06,81650.22,0.0,-0.62012,0.00014,26.97903]
[1778076084750,37.06,81650.22,0.0,-0.62012,0.00014,26.97903]
[1778076084964,37.06,81650.22,0.0,-0.62012,0.00014,26.97903]
[1778076085014,37.06,81648.15,0.0,-0.62043,0.00014,26.97175]
[1778076086653,37.06,81636.92,0.0,-0.62205,0.00014,26.93243]
[1778076087659,37.06,81622.69,0.0,-0.62411,0.00014,26.88199]
[1778076088666,37.06,81622.01,0.0,-0.62421,0.00014,26.87958]
[1778076092395,37.06,81619.52,0.0,-0.62457,0.00014,26.87065]
[1778076091791,37.06,81627.13,0.0,-0.62349,0.00014,26.89398]
[1778076092695,37.06,81627.13,0.0,-0.62349,0.00014,26.894]
[1778076093701,37.06,81633.35,0.0,-0.62259,0.00014,26.91604]
[1778076095913,37.06,81634.61,0.0,-0.62241,0.00014,26.92048]
[1778076096014,37.06,81635.1,0.0,-0.62234,0.00014,26.92218]
[1778076097487,37.06,81635.1,0.0,-0.62234,0.00014,26.92218]
[1778076097730,37.06,81634.37,0.0,-0.62244,0.00014,26.9196]
[1778076098736,37.06,81625.86,0.0,-0.62367,0.00014,26.88944]
[1778076099744,37.06,81623.25,0.0,-0.62406,0.00014,26.88003]
[1778076101861,37.06,81613.54,0.0,-0.62547,0.00014,26.84503]
[1778076104778,37.05,81617.85,0.0,-0.62486,0.00014,26.86024]
[1778076105439,37.05,81617.85,0.0,-0.62486,0.00014,26.86024]
[1778076105972,37.05,81617.85,0.0,-0.62486,0.00014,26.86024]
[1778076106098,37.05,81617.85,0.0,-0.62486,0.00014,26.86024]
[1778076106200,37.05,81628.07,0.0,-0.62338,0.00014,26.89665]
[1778076108153,37.05,81628.07,0.0,-0.62338,0.00014,26.89665]
[1778076108191,37.05,81628.25,0.0,-0.62336,0.00014,26.89719]
[1778076110439,37.05,81629.17,0.0,-0.62323,0.00014,26.90046]
[1778076110874,37.05,81629.17,0.0,-0.62323,0.00014,26.90046]
[1778076110964,37.05,81621.49,0.0,-0.62434,0.00014,26.873]
[1778076111931,37.05,81614.32,0.0,-0.62539,0.00014,26.84718]
[1778076113844,37.05,81606.52,0.0,-0.62652,0.00014,26.81891]
[1778076114851,37.05,81603.64,0.0,-0.62694,0.00014,26.80832]
[1778076118284,37.04,81602.36,0.0,-0.62713,0.00014,26.80354]
[1778076118326,37.04,81606.28,0.0,-0.62656,0.00014,26.81773]
[1778076121343,37.04,81607.07,0.0,-0.62645,0.00014,26.82052]
[1778076121436,37.04,81600.22,0.0,-0.62745,0.00014,26.79546]
[1778076122001,37.04,81595.66,0.0,-0.62811,0.00014,26.77872]
[1778076123916,37.04,81591.11,0.0,-0.62877,0.00014,26.76192]
[1778076125929,37.04,81586.74,0.0,-0.6294,0.00014,26.74574]
[1778076129961,37.03,81593.72,0.0,-0.62842,0.00014,26.77076]
[1778076132070,37.03,81593.47,0.0,-0.62846,0.00014,26.76974]
[1778076136003,37.03,81597.94,0.0,-0.62783,0.00014,26.78598]
[1778076136643,37.03,81597.94,0.0,-0.62783,0.00014,26.78598]
[1778076137009,37.03,81599.6,0.0,-0.62759,0.00014,26.79201]
[1778076142098,37.02,81600.5,0.0,-0.62747,0.00014,26.7951]
[1778076142141,37.02,81604.35,0.0,-0.62691,0.00014,26.80909]
[1778076144067,37.02,81613.89,0.0,-0.62556,0.00014,26.84309]
[1778076145068,37.02,81617.86,0.0,-0.62499,0.00014,26.8573]
[1778076147086,37.01,81607.69,0.0,-0.62647,0.00014,26.82042]
[1778076149313,37.01,81604.59,0.0,-0.62692,0.00014,26.80909]
[1778076149370,37.01,81599.83,0.0,-0.62761,0.00014,26.79168]
[1778076153058,37.01,81598.66,0.0,-0.6278,0.00014,26.78348]
[1778076153125,37.01,81598.66,0.0,-0.6278,0.00014,26.78345]
[1778076155138,37.01,81604.01,0.0,-0.62703,0.00014,26.80289]
[1778076160174,37.01,81607.85,0.0,-0.62649,0.00014,26.81655]
[1778076164458,37.0,81605.74,0.0,-0.6268,0.00014,26.8087]
[1778076164203,37.0,81600.73,0.0,-0.62753,0.00014,26.79038]
[1778076164743,37.0,81600.73,0.0,-0.62753,0.00014,26.79038]
[1778076165063,37.0,81600.73,0.0,-0.62753,0.00014,26.79038]
[1778076165220,37.0,81600.73,0.0,-0.62753,0.00014,26.79038]
[1778076165288,37.0,81600.73,0.0,-0.62753,0.00014,26.79038]
[1778076165389,37.0,81597.46,0.0,-0.628,0.00014,26.77836]
[1778076171252,37.0,81599.79,0.0,-0.62768,0.00014,26.78665]
[1778076176287,37.0,81596.34,0.0,-0.62818,0.00014,26.7738]
[1778076176531,37.0,81596.34,0.0,-0.62818,0.00014,26.7738]
[1778076177295,37.0,81592.55,0.0,-0.62873,0.00014,26.75983]
[1778076179308,37.0,81585.89,0.0,-0.6297,0.00014,26.73517]
[1778076180005,37.0,81585.89,0.0,-0.6297,0.00014,26.73517]
[1778076180315,37.0,81584.66,0.0,-0.62987,0.00014,26.7306]
[1778076180871,37.0,81584.66,0.0,-0.62987,0.00014,26.7306]
[1778076181343,37.0,81584.03,0.0,-0.62996,0.00014,26.72825]
[1778076182425,37.0,81572.28,0.0,-0.63166,0.00014,26.68437]
[1778076184350,36.99,81564.63,0.0,-0.63276,0.00014,26.65545]
[1778076184689,36.99,81564.63,0.0,-0.63276,0.00014,26.65545]
[1778076185356,36.99,81568.13,0.0,-0.63226,0.00014,26.66864]
[1778076187105,36.99,81567.87,0.0,-0.6323,0.00014,26.66764]
[1778076187371,36.99,81568.17,0.0,-0.63226,0.00014,26.66874]
[1778076188377,36.99,81573.45,0.0,-0.63149,0.00014,26.68863]
[1778076188622,36.99,81573.45,0.0,-0.63149,0.00014,26.68863]
[1778076189385,36.99,81579.73,0.0,-0.63059,0.00014,26.71214]
[1778076190392,36.99,81586.24,0.0,-0.62965,0.00014,26.73634]
[1778076191398,36.99,81597.3,0.0,-0.62805,0.00014,26.77712]
[1778076192502,36.99,81601.52,0.0,-0.62745,0.00014,26.79253]
[1778076194040,36.99,81601.52,0.0,-0.62745,0.00014,26.79249]
[1778076194419,36.99,81600.44,0.0,-0.62761,0.00014,26.7885]
[1778076196433,36.99,81605.35,0.0,-0.6269,0.00014,26.80632]
[1778076199455,36.99,81600.61,0.0,-0.62759,0.00014,26.78885]
[1778076199858,36.99,81600.61,0.0,-0.62759,0.00014,26.78885]
[1778076200462,36.99,81599.41,0.0,-0.62777,0.00014,26.78442]
[1778076203482,36.99,81604.32,0.0,-0.62706,0.00014,26.80222]
[1778076204058,36.99,81604.32,0.0,-0.62706,0.00014,26.80222]
[1778076204489,36.99,81607.8,0.0,-0.62656,0.00014,26.81483]
[1778076205768,36.99,81608.47,0.0,-0.62647,0.00014,26.81721]
[1778076206503,36.99,81610.57,0.0,-0.62617,0.00014,26.82477]
[1778076207510,36.99,81617.32,0.0,-0.62519,0.00014,26.84909]
[1778076208517,36.98,81628.88,0.0,-0.62352,0.00014,26.8904]
[1778076209524,36.98,81627.37,0.0,-0.62375,0.00014,26.88491]
[1778076210535,36.98,81617.76,0.0,-0.62514,0.00014,26.85038]
[1778076211540,36.98,81609.43,0.0,-0.62637,0.00014,26.81642]
[1778076212545,36.98,81609.94,0.0,-0.6263,0.00014,26.81821]
[1778076216573,36.98,81605.19,0.0,-0.627,0.00014,26.80068]
[1778076221608,36.97,81611.9,0.0,-0.62604,0.00014,26.82479]
[1778076222714,36.97,81607.18,0.0,-0.62672,0.00014,26.80759]
[1778076226643,36.97,81612.76,0.0,-0.62593,0.00014,26.82762]
[1778076229665,36.97,81608.68,0.0,-0.62652,0.00014,26.81264]
[1778076230886,36.97,81608.68,0.0,-0.62652,0.00014,26.81264]
[1778076230978,36.97,81604.55,0.0,-0.62712,0.00014,26.79755]
[1778076231720,36.97,81604.55,0.0,-0.62712,0.00014,26.79755]
[1778076232398,36.97,81604.55,0.0,-0.62712,0.00014,26.79755]
[1778076232412,36.97,81597.35,0.0,-0.62817,0.00014,26.7711]
[1778076232791,36.97,81580.9,0.0,-0.63054,0.00014,26.71021]
[1778076234699,36.97,81570.11,0.0,-0.6321,0.00014,26.66974]
[1778076235727,36.97,81568.9,0.0,-0.63227,0.00014,26.66521]
[1778076240403,36.97,81566.31,0.0,-0.63264,0.00014,26.65554]
[1778076240505,36.97,81562.35,0.0,-0.63321,0.00014,26.64063]
[1778076240879,36.97,81562.35,0.0,-0.63321,0.00014,26.64063]
[1778076240980,36.97,81556.78,0.0,-0.63401,0.00014,26.61945]
[1778076243762,36.97,81555.39,0.0,-0.63421,0.00014,26.61403]
[1778076244772,36.97,81550.85,0.0,-0.63487,0.00014,26.59659]
[1778076246290,36.97,81550.85,0.0,-0.63487,0.00014,26.59659]
[1778076246304,36.97,81550.85,0.0,-0.63487,0.00014,26.59659]
[1778076246310,36.96,81544.46,0.0,-0.63579,0.00014,26.57191]
[1778076249053,36.96,81541.66,0.0,-0.6362,0.00014,26.56105]
[1778076249144,36.96,81538.39,0.0,-0.63667,0.00014,26.54835]
[1778076253378,36.96,81538.78,0.0,-0.63662,0.00014,26.54976]
[1778076253479,36.96,81539.05,0.0,-0.63658,0.00014,26.55075]
[1778076254038,36.96,81539.05,0.0,-0.63658,0.00014,26.55075]
[1778076254083,36.96,81541.91,0.0,-0.63617,0.00014,26.56178]
[1778076255489,36.96,81541.91,0.0,-0.63617,0.00014,26.56178]
[1778076255589,36.96,81545.79,0.0,-0.63562,0.00014,26.5767]
[1778076255659,36.96,81545.79,0.0,-0.63562,0.00014,26.5767]
[1778076255679,36.96,81545.79,0.0,-0.63562,0.00014,26.5767]
[1778076255850,36.96,81546.48,0.0,-0.63552,0.00014,26.57936]
[1778076257863,36.96,81551.63,0.0,-0.63478,0.00014,26.59903]
[1778076262325,36.96,81553.34,0.0,-0.63454,0.00014,26.60539]
[1778076262367,36.96,81546.89,0.0,-0.63547,0.00014,26.58066]
[1778076263032,36.96,81541.75,0.0,-0.63621,0.00014,26.56086]
[1778076263979,36.96,81542.61,0.0,-0.63608,0.00014,26.56426]
[1778076264987,36.96,81535.13,0.0,-0.63715,0.00014,26.53528]
[1778076265993,36.96,81532.09,0.0,-0.63759,0.00014,26.52352]
[1778076266810,36.96,81532.09,0.0,-0.63759,0.00014,26.52352]
[1778076267001,36.96,81532.8,0.0,-0.63749,0.00014,26.52627]
[1778076270050,36.96,81527.98,0.0,-0.63818,0.00014,26.50739]
[1778076271028,36.96,81521.88,0.0,-0.63907,0.00014,26.47966]
[1778076273101,36.96,81511.31,0.0,-0.64058,0.00014,26.43795]
[1778076278200,36.96,81512.14,0.0,-0.64046,0.00014,26.44135]
[1778076278294,36.96,81510.79,0.0,-0.64066,0.00014,26.43591]
[1778076283129,36.96,81508.59,0.0,-0.64099,0.00014,26.42684]
[1778076283153,36.95,81506.61,0.0,-0.64128,0.00014,26.41874]
[1778076284114,36.95,81506.61,0.0,-0.64128,0.00014,26.41874]
[1778076284243,36.95,81506.61,0.0,-0.64128,0.00014,26.41874]
[1778076284245,36.95,81506.61,0.0,-0.64128,0.00014,26.41874]
[1778076284326,36.95,81505.96,0.0,-0.64137,0.00014,26.41605]
[1778076286142,36.95,81498.11,0.0,-0.6425,0.00014,26.38446]
[1778076287148,36.95,81496.07,0.0,-0.6428,0.00014,26.3762]
[1778076289165,36.95,81488.25,0.0,-0.64392,0.00014,26.3446]
[1778076290180,36.95,81478.19,0.0,-0.64535,0.00014,26.30368]
[1778076291180,36.95,81465.72,0.0,-0.64713,0.00014,26.25252]
[1778076292183,36.95,81456.8,0.0,-0.6484,0.00014,26.21566]
[1778076293246,36.95,81431.51,0.0,-0.65199,0.00014,26.10972]
[1778076296212,36.95,81423.84,0.0,-0.65307,0.00014,26.07717]
[1778076301252,36.95,81423.8,0.0,-0.65307,0.00014,26.07723]
[1778076302264,36.95,81409.28,0.0,-0.65513,0.00014,26.01507]
[1778076304270,36.95,81414.01,0.0,-0.65446,0.00014,26.03537]
[1778076306284,36.95,81420.15,0.0,-0.65359,0.00014,26.06162]
[1778076308298,36.95,81415.1,0.0,-0.65431,0.00014,26.04]
[1778076311319,36.95,81408.53,0.0,-0.65523,0.00014,26.01179]
[1778076312330,36.95,81396.69,0.0,-0.6569,0.00014,25.96066]
[1778076313402,36.95,81389.47,0.0,-0.65792,0.00014,25.92937]
[1778076318379,36.95,81396.17,0.0,-0.65697,0.00014,25.95868]
[1778076319398,36.95,81405.87,0.0,-0.6556,0.00014,26.00064]
[1778076321401,36.95,81407.1,0.0,-0.65542,0.00014,26.00599]
[1778076323486,36.95,81435.85,0.0,-0.65136,0.00014,26.12848]
[1778076325423,36.95,81434.44,0.0,-0.65155,0.00014,26.12275]
[1778076326430,36.96,81421.88,0.0,-0.65332,0.00014,26.06959]
[1778076327437,36.96,81418.64,0.0,-0.65378,0.00014,26.05577]
[1778076331468,36.96,81410.65,0.0,-0.65493,0.00014,26.0177]
[1778076332475,36.96,81396.62,0.0,-0.65691,0.00014,25.95714]
[1778076333558,36.96,81384.32,0.0,-0.65864,0.00014,25.90358]
[1778076335495,36.95,81371.39,0.0,-0.66046,0.00014,25.84658]
[1778076336503,36.95,81366.02,0.0,-0.66122,0.00014,25.82273]
[1778076338518,36.95,81365.2,0.0,-0.66134,0.00014,25.81899]
[1778076343631,36.95,81358.53,0.0,-0.66228,0.00014,25.78903]
[1778076344558,36.95,81358.53,0.0,-0.66228,0.00014,25.78901]
[1778076345566,36.95,81353.0,0.0,-0.66306,0.00014,25.76429]
[1778076346581,36.95,81341.37,0.0,-0.66469,0.00014,25.71203]
[1778076347579,36.95,81339.82,0.0,-0.6649,0.00014,25.70507]
[1778076348587,36.95,81352.71,0.0,-0.6631,0.00014,25.76306]
[1778076349593,36.95,81358.36,0.0,-0.66231,0.00014,25.78829]
[1778076351607,36.95,81352.91,0.0,-0.66307,0.00014,25.76393]
[1778076353710,36.95,81374.25,0.0,-0.66008,0.00014,25.85874]
[1778076354630,36.95,81374.25,0.0,-0.66008,0.00014,25.85872]
[1778076355644,36.95,81384.89,0.0,-0.65858,0.00014,25.90546]
[1778076356642,36.95,81386.81,0.0,-0.65832,0.00014,25.91369]
[1778076359664,36.95,81395.19,0.0,-0.65715,0.00014,25.94988]
[1778076362684,36.94,81394.91,0.0,-0.6572,0.00014,25.94826]
[1778076366716,36.94,81406.87,0.0,-0.65551,0.00014,26.0001]
[1778076367726,36.94,81414.21,0.0,-0.65448,0.00014,26.03166]
[1778076368737,36.94,81407.24,0.0,-0.65546,0.00014,26.00171]
[1778076369738,36.94,81389.13,0.0,-0.65803,0.00014,25.9227]
[1778076370753,36.94,81378.52,0.0,-0.65953,0.00014,25.87612]
[1778076371766,36.94,81371.92,0.0,-0.66046,0.00014,25.84696]
[1778076373787,36.94,81365.07,0.0,-0.66142,0.00014,25.81656]
[1778076374790,36.94,81354.51,0.0,-0.6629,0.00014,25.76946]
[1778076376804,36.94,81365.23,0.0,-0.6614,0.00014,25.8172]
[1778076378836,36.94,81353.78,0.0,-0.66301,0.00014,25.76608]
[1778076379824,36.94,81347.1,0.0,-0.66394,0.00014,25.73614]
[1778076381846,36.94,81332.92,0.0,-0.66592,0.00014,25.67218]
[1778076382852,36.94,81324.28,0.0,-0.66713,0.00014,25.63285]
[1778076383949,36.94,81318.01,0.0,-0.66799,0.00014,25.60439]
[1778076385877,36.94,81308.62,0.0,-0.66929,0.00014,25.56146]
[1778076389909,36.94,81318.5,0.0,-0.66791,0.00014,25.60714]
[1778076390925,36.94,81317.53,0.0,-0.66804,0.00014,25.60281]
[1778076395956,36.95,81312.1,0.0,-0.66881,0.00014,25.57425]
[1778076398977,36.95,81324.08,0.0,-0.66714,0.00014,25.62928]
[1778076399985,36.95,81330.33,0.0,-0.66626,0.00014,25.65787]
[1778076400999,36.95,81335.95,0.0,-0.66548,0.00014,25.68337]
[1778076402001,36.95,81346.14,0.0,-0.66405,0.00014,25.72938]
[1778076403009,36.95,81357.89,0.0,-0.6624,0.00014,25.78201]
[1778076404098,36.95,81375.3,0.0,-0.65996,0.00014,25.85916]
[1778076405024,36.95,81374.71,0.0,-0.66005,0.00014,25.85647]
[1778076406031,36.95,81366.96,0.0,-0.66114,0.00014,25.82203]
[1778076407053,36.95,81360.87,0.0,-0.662,0.00014,25.79497]
[1778076408048,36.95,81337.96,0.0,-0.66521,0.00014,25.69213]
[1778076409056,36.95,81301.42,0.0,-0.6703,0.00014,25.52486]
[1778076410060,36.95,81300.21,0.0,-0.67046,0.00014,25.51941]
[1778076411067,36.95,81308.22,0.0,-0.66934,0.00014,25.5566]
[1778076412075,36.95,81308.02,0.0,-0.66937,0.00014,25.5558]
[1778076416102,36.95,81287.62,0.0,-0.67218,0.00014,25.46178]
[1778076421139,36.95,81270.72,0.0,-0.67452,0.00014,25.38249]
[1778076422158,36.95,81257.55,0.0,-0.67633,0.00014,25.32006]
[1778076423186,36.95,81257.13,0.0,-0.67639,0.00014,25.31798]
[1778076424265,36.95,81219.54,0.0,-0.68157,0.00014,25.1369]
[1778076426194,36.95,81198.5,0.0,-0.68444,0.00014,25.03393]
[1778076427214,36.95,81186.5,0.0,-0.68608,0.00014,24.97475]
[1778076428207,36.96,81175.75,0.0,-0.68754,0.00014,24.92145]
[1778076430237,36.96,81168.8,0.0,-0.68848,0.00014,24.8869]
[1778076431242,36.96,81161.67,0.0,-0.68943,0.00014,24.85159]
[1778076433253,36.96,81155.8,0.0,-0.69023,0.00014,24.82205]
[1778076436283,36.96,81145.39,0.0,-0.69164,0.00014,24.76941]
[1778076439312,36.96,81156.01,0.0,-0.6902,0.00014,24.8232]
[1778076440318,36.96,81153.98,0.0,-0.69047,0.00014,24.81294]
[1778076444417,36.96,81148.61,0.0,-0.6912,0.00014,24.78581]
[1778076448379,36.96,81154.13,0.0,-0.69045,0.00014,24.81375]
[1778076451404,36.96,81162.28,0.0,-0.68937,0.00014,24.85084]
[1778076452420,36.96,81179.1,0.0,-0.68708,0.00014,24.93497]
[1778076453414,36.96,81184.89,0.0,-0.68628,0.00014,24.96414]
[1778076454494,36.96,81198.63,0.0,-0.6844,0.00014,25.0322]
[1778076456435,36.96,81196.07,0.0,-0.68475,0.00014,25.01976]
[1778076459458,36.97,81202.81,0.0,-0.68382,0.00014,25.05315]
[1778076461470,36.97,81208.3,0.0,-0.68307,0.00014,25.08018]
[1778076462481,36.97,81214.98,0.0,-0.68215,0.00014,25.11286]
[1778076463485,36.97,81218.36,0.0,-0.68169,0.00014,25.12933]
[1778076465498,36.97,81222.32,0.0,-0.68115,0.00014,25.14852]
[1778076467515,36.97,81228.4,0.0,-0.68031,0.00014,25.178]
[1778076468521,36.97,81237.77,0.0,-0.67903,0.00014,25.22314]
[1778076469530,36.96,81244.29,0.0,-0.67813,0.00014,25.25438]
[1778076470534,36.96,81253.31,0.0,-0.6769,0.00014,25.29737]
[1778076472547,36.96,81263.07,0.0,-0.67555,0.00014,25.34375]
[1778076473561,36.96,81269.32,0.0,-0.67469,0.00014,25.37338]
[1778076475584,36.96,81259.8,0.0,-0.676,0.00014,25.32819]
[1778076477586,36.96,81258.08,0.0,-0.67624,0.00014,25.31991]
[1778076478594,36.96,81250.57,0.0,-0.67729,0.00014,25.28393]
[1778076480609,36.96,81247.37,0.0,-0.67774,0.00014,25.26834]
[1778076483639,36.96,81237.59,0.0,-0.67909,0.00014,25.22098]
[1778076484709,36.96,81230.38,0.0,-0.68009,0.00014,25.18607]
[1778076486659,36.96,81225.41,0.0,-0.68077,0.00014,25.16182]
[1778076488677,36.95,81234.75,0.0,-0.6795,0.00014,25.20691]
[1778076489683,36.95,81239.81,0.0,-0.6788,0.00014,25.23122]
[1778076490685,36.95,81255.87,0.0,-0.67659,0.00014,25.30803]
[1778076491693,36.95,81265.25,0.0,-0.6753,0.00014,25.3526]
[1778076492698,36.95,81272.09,0.0,-0.67435,0.00014,25.38483]
[1778076497736,36.95,81274.34,0.0,-0.67406,0.00014,25.3949]
[1778076499752,36.95,81281.91,0.0,-0.67302,0.00014,25.43025]
[1778076500766,36.95,81286.13,0.0,-0.67244,0.00014,25.44992]
[1778076501763,36.95,81292.73,0.0,-0.67152,0.00014,25.48072]
[1778076503777,36.95,81293.33,0.0,-0.67144,0.00014,25.48345]
[1778076508813,36.94,81299.46,0.0,-0.6706,0.00014,25.51174]
[1778076511836,36.94,81292.64,0.0,-0.67157,0.00014,25.47599]
[1778076512840,36.94,81292.64,0.0,-0.67158,0.00014,25.47567]
[1778076513847,36.94,81279.85,0.0,-0.67335,0.00014,25.41583]
[1778076514925,36.94,81284.7,0.0,-0.67268,0.00014,25.4386]
[1778076517879,36.94,81289.85,0.0,-0.67197,0.00014,25.46268]
[1778076519893,36.94,81295.82,0.0,-0.67114,0.00014,25.49045]
[1778076522915,36.94,81301.89,0.0,-0.67028,0.00014,25.51898]
[1778076527950,36.95,81309.24,0.0,-0.66925,0.00014,25.55317]
[1778076528960,36.95,81314.1,0.0,-0.66857,0.00014,25.57566]
[1778076530976,36.95,81323.79,0.0,-0.66722,0.00014,25.62026]
[1778076531980,36.95,81324.36,0.0,-0.66713,0.00014,25.62293]
[1778076532987,36.95,81341.66,0.0,-0.66472,0.00014,25.7015]
[1778076533994,36.95,81341.52,0.0,-0.66474,0.00014,25.70087]
[1778076537016,36.95,81333.71,0.0,-0.66583,0.00014,25.66557]
[1778076538023,36.95,81341.33,0.0,-0.66476,0.00014,25.70008]
[1778076539030,36.95,81347.1,0.0,-0.66395,0.00014,25.72607]
[1778076541044,36.95,81357.02,0.0,-0.66256,0.00014,25.77048]
[1778076542051,36.95,81367.08,0.0,-0.66115,0.00014,25.81519]
[1778076543061,36.95,81368.52,0.0,-0.66095,0.00014,25.8215]
[1778076544066,36.95,81361.82,0.0,-0.6619,0.00014,25.79167]
[1778076547095,36.95,81363.83,0.0,-0.66162,0.00014,25.80044]
[1778076548099,36.95,81393.38,0.0,-0.65747,0.00014,25.93035]
[1778076549105,36.95,81392.96,0.0,-0.65753,0.00014,25.92842]
[1778076550113,36.94,81395.11,0.0,-0.65723,0.00014,25.93764]
[1778076553143,36.94,81386.56,0.0,-0.65845,0.00014,25.89991]
[1778076556180,36.94,81395.9,0.0,-0.65715,0.00014,25.9403]
[1778076557186,36.94,81403.52,0.0,-0.65607,0.00014,25.97335]
[1778076558188,36.94,81405.5,0.0,-0.65579,0.00014,25.9819]
[1778076563224,36.94,81399.34,0.0,-0.65666,0.00014,25.95523]
[1778076565281,36.94,81408.47,0.0,-0.65537,0.00014,25.99471]
[1778076570279,36.94,81408.1,0.0,-0.65543,0.00014,25.99305]
[1778076572287,36.94,81400.33,0.0,-0.65655,0.00014,25.95555]
[1778076574303,36.94,81408.89,0.0,-0.65534,0.00014,25.99255]
[1778076575357,36.94,81381.74,0.0,-0.65917,0.00014,25.87449]
[1778076577335,36.94,81362.57,0.0,-0.66186,0.00014,25.78968]
[1778076579344,36.94,81375.41,0.0,-0.66006,0.00014,25.84646]
[1778076580351,36.94,81388.5,0.0,-0.65822,0.00014,25.90384]
[1778076581358,36.93,81389.95,0.0,-0.65802,0.00014,25.91004]
[1778076583375,36.93,81403.43,0.0,-0.65613,0.00014,25.96844]
[1778076584379,36.93,81408.35,0.0,-0.65543,0.00014,25.98969]
[1778076585426,36.93,81414.77,0.0,-0.65453,0.00014,26.01729]
[1778076590421,36.93,81423.81,0.0,-0.65325,0.00014,26.05585]
[1778076593443,36.93,81427.48,0.0,-0.65273,0.00014,26.07143]
[1778076595498,36.93,81436.74,0.0,-0.65142,0.00014,26.1106]
[1778076597473,36.93,81443.11,0.0,-0.65051,0.00014,26.13762]
[1778076599489,36.94,81446.79,0.0,-0.64998,0.00014,26.15319]
[1778076603523,36.93,81429.91,0.0,-0.65238,0.00014,26.08199]
[1778076604525,36.93,81429.91,0.0,-0.65238,0.00014,26.08191]
[1778076607546,36.93,81419.23,0.0,-0.6539,0.00014,26.03623]
[1778076608553,36.93,81413.12,0.0,-0.65476,0.00014,26.01003]
[1778076610569,36.93,81402.91,0.0,-0.65622,0.00014,25.96575]
[1778076611574,36.93,81401.54,0.0,-0.65642,0.00014,25.95965]
[1778076616609,36.92,81401.76,0.0,-0.65641,0.00014,25.95984]
[1778076621645,36.92,81393.34,0.0,-0.65763,0.00014,25.92248]
[1778076622651,36.91,81383.92,0.0,-0.65896,0.00014,25.88114]
[1778076623659,36.91,81381.95,0.0,-0.65924,0.00014,25.87238]
[1778076625713,36.91,81390.02,0.0,-0.65811,0.00014,25.90752]
[1778076627688,36.91,81396.4,0.0,-0.65722,0.00014,25.93508]
[1778076629706,36.91,81399.18,0.0,-0.65684,0.00014,25.94684]
[1778076631719,36.9,81390.78,0.0,-0.65806,0.00014,25.90608]
[1778076636762,36.9,81389.75,0.0,-0.65822,0.00014,25.90094]
[1778076639782,36.9,81380.42,0.0,-0.65956,0.00014,25.85953]
[1778076644815,36.89,81385.76,0.0,-0.65882,0.00014,25.88246]
[1778076649851,36.89,81388.75,0.0,-0.65842,0.00014,25.89504]
[1778076650858,36.89,81395.06,0.0,-0.65753,0.00014,25.92248]
[1778076651864,36.89,81388.48,0.0,-0.65847,0.00014,25.8936]
[1778076653878,36.88,81380.83,0.0,-0.65955,0.00014,25.85977]
[1778076655935,36.88,81360.38,0.0,-0.66243,0.00014,25.76887]
[1778076656899,36.88,81360.38,0.0,-0.66244,0.00014,25.76884]
[1778076658913,36.88,81366.94,0.0,-0.66152,0.00014,25.798]
[1778076663948,36.88,81360.0,0.0,-0.6625,0.00014,25.76678]
[1778076666009,36.88,81354.95,0.0,-0.66321,0.00014,25.74418]
[1778076667976,36.88,81346.21,0.0,-0.66443,0.00014,25.70489]
[1778076670997,36.88,81328.22,0.0,-0.66695,0.00014,25.62321]
[1778076673011,36.88,81319.76,0.0,-0.66813,0.00014,25.58455]
[1778076675042,36.88,81314.48,0.0,-0.66886,0.00014,25.56039]
[1778076680071,36.88,81318.13,0.0,-0.66834,0.00014,25.57754]
[1778076681075,36.88,81329.09,0.0,-0.66681,0.00014,25.62784]
[1778076682082,36.88,81338.18,0.0,-0.66554,0.00014,25.66926]
[1778076685103,36.89,81332.48,0.0,-0.66633,0.00014,25.64356]
[1778076690138,36.89,81330.25,0.0,-0.66663,0.00014,25.63377]
[1778076694165,36.89,81319.09,0.0,-0.66821,0.00014,25.57881]
[1778076695172,36.89,81306.17,0.0,-0.67,0.00014,25.51938]
[1778076696232,36.89,81296.73,0.0,-0.67132,0.00014,25.47551]
[1778076702221,36.89,81292.82,0.0,-0.67186,0.00014,25.45723]
[1778076704238,36.89,81285.33,0.0,-0.6729,0.00014,25.42219]
[1778076706305,36.89,81297.44,0.0,-0.67122,0.00014,25.47885]
[1778076708263,36.89,81301.27,0.0,-0.67069,0.00014,25.49662]
[1778076713300,36.89,81302.26,0.0,-0.67055,0.00014,25.50104]
[1778076717326,36.89,81307.51,0.0,-0.66983,0.00014,25.52523]
[1778076722362,36.89,81318.53,0.0,-0.6683,0.00014,25.57569]
[1778076724377,36.88,81310.0,0.0,-0.6695,0.00014,25.53622]
[1778076729420,36.88,81311.46,0.0,-0.6693,0.00014,25.54267]
[1778076730419,36.88,81293.5,0.0,-0.67181,0.00014,25.45913]
[1778076735480,36.88,81292.99,0.0,-0.67188,0.00014,25.45673]
[1778076736524,36.88,81299.22,0.0,-0.67101,0.00014,25.48576]
[1778076739496,36.88,81306.13,0.0,-0.67006,0.00014,25.51771]
[1778076741511,36.88,81313.34,0.0,-0.66905,0.00014,25.5511]
[1778076745539,36.88,81326.28,0.0,-0.66723,0.00014,25.61095]
[1778076746600,36.88,81333.96,0.0,-0.66615,0.00014,25.64605]
[1778076748559,36.88,81342.15,0.0,-0.665,0.00014,25.68326]
[1778076753601,36.88,81337.47,0.0,-0.66568,0.00014,25.65823]
[1778076756679,36.89,81343.17,0.0,-0.66488,0.00014,25.68417]
[1778076760651,36.89,81346.92,0.0,-0.66435,0.00014,25.70119]
[1778076762664,36.89,81357.51,0.0,-0.66286,0.00014,25.74876]
[1778076766749,36.88,81359.16,0.0,-0.66264,0.00014,25.75598]
[1778076768710,36.88,81347.49,0.0,-0.66428,0.00014,25.70352]
[1778076770723,36.88,81346.38,0.0,-0.66443,0.00014,25.69854]
[1778076772745,36.88,81352.67,0.0,-0.66355,0.00014,25.72688]
[1778076773748,36.88,81360.67,0.0,-0.66242,0.00014,25.76274]
[1778076774756,36.88,81365.93,0.0,-0.66169,0.00014,25.78616]
[1778076776843,36.88,81378.17,0.0,-0.65997,0.00014,25.84032]
[1778076778784,36.88,81385.17,0.0,-0.65899,0.00014,25.87098]
[1778076780798,36.88,81378.41,0.0,-0.65995,0.00014,25.841]
[1778076782813,36.88,81366.89,0.0,-0.66157,0.00014,25.78977]
[1778076783823,36.88,81360.41,0.0,-0.66249,0.00014,25.76082]
[1778076785838,36.88,81349.97,0.0,-0.66395,0.00014,25.71394]
[1778076786926,36.88,81349.02,0.0,-0.66409,0.00014,25.70968]
[1778076790873,36.88,81354.6,0.0,-0.6633,0.00014,25.73484]
[1778076794905,36.88,81364.43,0.0,-0.66192,0.00014,25.77881]
[1778076796997,36.88,81382.84,0.0,-0.65933,0.00014,25.86027]
[1778076797925,36.88,81382.84,0.0,-0.65933,0.00014,25.86018]
[1778076801953,36.87,81388.67,0.0,-0.65853,0.00014,25.88536]
[1778076807069,36.87,81386.27,0.0,-0.65889,0.00014,25.87423]
[1778076813031,36.86,81383.98,0.0,-0.65925,0.00014,25.85964]
[1778076818066,36.86,81386.01,0.0,-0.65898,0.00014,25.86803]
[1778076823108,36.86,81388.59,0.0,-0.65864,0.00014,25.87885]
[1778076826121,36.85,81381.0,0.0,-0.65972,0.00014,25.84515]
[1778076827215,36.85,81370.42,0.0,-0.66121,0.00014,25.79818]
[1778076829143,36.85,81363.82,0.0,-0.66215,0.00014,25.7686]
[1778076830153,36.85,81358.47,0.0,-0.6629,0.00014,25.74461]
[1778076833171,36.85,81367.44,0.0,-0.66164,0.00014,25.78459]
[1778076837284,36.85,81375.01,0.0,-0.66059,0.00014,25.81795]
[1778076843242,36.84,81370.88,0.0,-0.66119,0.00014,25.79909]
[1778076847359,36.84,81388.43,0.0,-0.65872,0.00014,25.87633]
[1778076849293,36.84,81405.9,0.0,-0.65626,0.00014,25.95241]
[1778076850296,36.84,81414.53,0.0,-0.65503,0.00014,25.98987]
[1778076851308,36.84,81421.55,0.0,-0.65403,0.00014,26.02003]
[1778076852315,36.84,81432.69,0.0,-0.65245,0.00014,26.06755]
[1778076853320,36.84,81438.35,0.0,-0.65165,0.00014,26.0915]
[1778076857429,36.84,81439.15,0.0,-0.65155,0.00014,26.09459]
[1778076863390,36.84,81443.56,0.0,-0.65093,0.00014,26.11283]
[1778076866411,36.83,81435.76,0.0,-0.65205,0.00014,26.07964]
[1778076867503,36.83,81419.72,0.0,-0.65434,0.00014,26.01094]
[1778076868425,36.83,81419.72,0.0,-0.65435,0.00014,26.01073]
[1778076873462,36.83,81425.43,0.0,-0.65357,0.00014,26.03104]
[1778076878500,36.83,81426.35,0.0,-0.65344,0.00014,26.03488]
[1778076882528,36.83,81433.93,0.0,-0.65237,0.00014,26.06706]
[1778076886556,36.82,81446.54,0.0,-0.65058,0.00014,26.1202]
[1778076887565,36.82,81452.91,0.0,-0.64967,0.00014,26.14687]
[1778076888570,36.82,81462.17,0.0,-0.64835,0.00014,26.1856]
[1778076889577,36.82,81468.77,0.0,-0.6474,0.00014,26.21302]
[1778076894613,36.83,81469.26,0.0,-0.64733,0.00014,26.21519]
[1778076897719,36.83,81467.81,0.0,-0.64754,0.00014,26.20922]
[1778076899647,36.83,81462.23,0.0,-0.64833,0.00014,26.18602]
[1778076901665,36.82,81456.23,0.0,-0.64919,0.00014,26.16094]
[1778076904686,36.82,81449.38,0.0,-0.65017,0.00014,26.13217]
[1778076907789,36.82,81438.73,0.0,-0.65169,0.00014,26.08723]
[1778076909722,36.82,81434.34,0.0,-0.65231,0.00014,26.06865]
[1778076911736,36.83,81428.43,0.0,-0.65315,0.00014,26.04357]
[1778076915763,36.83,81420.08,0.0,-0.65433,0.00014,26.00785]
[1778076916770,36.83,81419.7,0.0,-0.65439,0.00014,26.0062]
[1778076919793,36.83,81432.8,0.0,-0.65253,0.00014,26.06219]
[1778076920800,36.83,81451.23,0.0,-0.6499,0.00014,26.14005]
[1778076921818,36.83,81454.28,0.0,-0.64947,0.00014,26.15281]
[1778076923821,36.82,81463.13,0.0,-0.64821,0.00014,26.18966]
[1778076926842,36.82,81467.56,0.0,-0.64758,0.00014,26.20783]
[1778076927931,36.82,81473.23,0.0,-0.64678,0.00014,26.2312]
[1778076929863,36.82,81476.53,0.0,-0.64631,0.00014,26.24477]
[1778076934898,36.82,81476.81,0.0,-0.64629,0.00014,26.24204]
[1778076936915,36.82,81498.92,0.0,-0.64312,0.00014,26.33207]
[1778076938002,36.82,81509.05,0.0,-0.64167,0.00014,26.37273]
[1778076943961,36.81,81511.64,0.0,-0.64132,0.00014,26.38253]
[1778076948079,36.81,81518.98,0.0,-0.64028,0.00014,26.41139]
[1778076950952,36.81,81520.42,0.0,-0.64008,0.00014,26.41688]
[1778076950955,36.81,81520.42,0.0,-0.64008,0.00014,26.41688]
[1778076951012,36.81,81522.81,0.0,-0.63974,0.00014,26.42624]
[1778076952132,36.81,81522.81,0.0,-0.63974,0.00014,26.42624]
[1778076952157,36.81,81534.14,0.0,-0.63811,0.00014,26.47081]
[1778076953485,36.81,81534.14,0.0,-0.63811,0.00014,26.47081]
[1778076953501,36.8,81537.95,0.0,-0.63757,0.00014,26.48562]
[1778076954474,36.8,81537.95,0.0,-0.63757,0.00014,26.48562]
[1778076954559,36.8,81529.43,0.0,-0.6388,0.00014,26.45204]
[1778076956045,36.8,81521.34,0.0,-0.63998,0.00014,26.41976]
[1778076957053,36.8,81519.65,0.0,-0.64023,0.00014,26.41294]
[1778076960075,36.8,81504.56,0.0,-0.64241,0.00014,26.35225]
[1778076961080,36.8,81504.42,0.0,-0.64243,0.00014,26.35161]
[1778076962089,36.79,81497.79,0.0,-0.64339,0.00014,26.32478]
[1778076963094,36.79,81489.91,0.0,-0.64452,0.00014,26.29273]
[1778076964101,36.79,81491.8,0.0,-0.64425,0.00014,26.30041]
[1778076967126,36.79,81514.6,0.0,-0.64098,0.00014,26.39221]
[1778076968224,36.79,81513.37,0.0,-0.64116,0.00014,26.38724]
[1778076969146,36.79,81513.37,0.0,-0.64116,0.00014,26.38715]
[1778076974171,36.79,81513.16,0.0,-0.64121,0.00014,26.38587]
[1778076979018,36.78,81513.14,0.0,-0.64123,0.00014,26.38541]
[1778076979031,36.78,81513.14,0.0,-0.64123,0.00014,26.38541]
[1778076979347,36.78,81513.14,0.0,-0.64123,0.00014,26.38541]
[1778076979349,36.78,81513.14,0.0,-0.64123,0.00014,26.38541]
[1778076985247,36.78,81511.4,0.0,-0.6415,0.00014,26.37775]
[1778076987264,36.78,81502.71,0.0,-0.64276,0.00014,26.34264]
[1778076990284,36.77,81502.08,0.0,-0.64286,0.00014,26.3399]
[1778076993355,36.77,81488.29,0.0,-0.64486,0.00014,26.2799]
[1778076994362,36.77,81486.49,0.0,-0.64512,0.00014,26.27252]
[1778076996375,36.77,81495.78,0.0,-0.64379,0.00014,26.31034]
[1778077001417,36.77,81491.1,0.0,-0.64447,0.00014,26.29114]
[1778077002424,36.77,81484.54,0.0,-0.64541,0.00014,26.26431]
[1778077004437,36.77,81477.32,0.0,-0.64645,0.00014,26.23466]
[1778077006467,36.77,81483.07,0.0,-0.64562,0.00014,26.25832]
[1778077010494,36.77,81472.75,0.0,-0.6471,0.00014,26.21585]
[1778077011501,36.77,81466.77,0.0,-0.64796,0.00014,26.19097]
[1778077013515,36.77,81469.04,0.0,-0.64764,0.00014,26.20027]
[1778077018589,36.77,81459.77,0.0,-0.64898,0.00014,26.16131]
[1778077020565,36.76,81454.19,0.0,-0.64978,0.00014,26.13775]
[1778077022580,36.76,81449.77,0.0,-0.65042,0.00014,26.11904]
[1778077024592,36.76,81443.04,0.0,-0.65138,0.00014,26.09052]
[1778077026606,36.76,81434.91,0.0,-0.65254,0.00014,26.05591]
[1778077027614,36.76,81433.33,0.0,-0.65277,0.00014,26.04915]
[1778077028662,36.76,81427.32,0.0,-0.65362,0.00014,26.02345]
[1778077032648,36.76,81419.36,0.0,-0.65477,0.00014,25.98869]
[1778077034662,36.75,81415.05,0.0,-0.6554,0.00014,25.96979]
[1778077038732,36.75,81408.62,0.0,-0.65633,0.00014,25.94133]
[1778077040705,36.75,81407.33,0.0,-0.65652,0.00014,25.93548]
[1778077043725,36.74,81399.52,0.0,-0.65764,0.00014,25.90105]
[1778077044732,36.74,81401.09,0.0,-0.65742,0.00014,25.90783]
[1778077046746,36.74,81411.64,0.0,-0.65593,0.00014,25.95361]
[1778077049767,36.74,81412.95,0.0,-0.65576,0.00014,25.95895]
[1778077051781,36.74,81405.6,0.0,-0.65683,0.00014,25.92291]
[1778077054802,36.74,81400.86,0.0,-0.65751,0.00014,25.90195]
[1778077059087,36.73,81392.43,0.0,-0.65872,0.00014,25.86463]
[1778077059892,36.73,81391.96,0.0,-0.65879,0.00014,25.86243]
[1778077060891,36.73,81365.03,0.0,-0.6626,0.00014,25.74267]
[1778077061890,36.73,81346.35,0.0,-0.66523,0.00014,25.6584]
[1778077064924,36.73,81359.26,0.0,-0.66341,0.00014,25.71677]
[1778077069958,36.73,81357.66,0.0,-0.66363,0.00014,25.70982]
[1778077070966,36.74,81364.19,0.0,-0.6627,0.00014,25.73925]
[1778077071972,36.73,81375.76,0.0,-0.66107,0.00014,25.791]
[1778077072979,36.73,81386.56,0.0,-0.65954,0.00014,25.8389]
[1778077073987,36.73,81402.17,0.0,-0.65733,0.00014,25.90744]
[1778077074994,36.73,81408.8,0.0,-0.6564,0.00014,25.93625]
[1778077079035,36.73,81418.92,0.0,-0.65497,0.00014,25.97971]
[1778077083051,36.73,81407.15,0.0,-0.65666,0.00014,25.92817]
[1778077088085,36.72,81410.82,0.0,-0.65616,0.00014,25.94358]
[1778077093120,36.72,81416.02,0.0,-0.65544,0.00014,25.96556]
[1778077095134,36.71,81428.34,0.0,-0.6537,0.00014,26.01844]
[1778077096142,36.71,81430.94,0.0,-0.65333,0.00014,26.02942]
[1778077098156,36.71,81437.87,0.0,-0.65235,0.00014,26.05875]
[1778077100170,36.71,81435.03,0.0,-0.65277,0.00014,26.0463]
[1778077102186,36.71,81441.02,0.0,-0.65192,0.00014,26.0716]
[1778077104198,36.7,81444.28,0.0,-0.65147,0.00014,26.08519]
[1778077106212,36.7,81437.21,0.0,-0.65249,0.00014,26.05485]
[1778077111247,36.7,81438.56,0.0,-0.65234,0.00014,26.05617]
[1778077112256,36.7,81432.63,0.0,-0.65319,0.00014,26.03069]
[1778077113262,36.69,81421.4,0.0,-0.65479,0.00014,25.9822]
[1778077114270,36.69,81420.03,0.0,-0.65499,0.00014,25.97612]
[1778077116284,36.69,81412.96,0.0,-0.65601,0.00014,25.94516]
[1778077117292,36.69,81407.6,0.0,-0.65678,0.00014,25.92168]
[1778077119331,36.69,81421.05,0.0,-0.65487,0.00014,25.97987]
[1778077121318,36.69,81430.53,0.0,-0.65353,0.00014,26.02046]
[1778077122333,36.68,81437.64,0.0,-0.65252,0.00014,26.05076]
[1778077123336,36.68,81444.17,0.0,-0.65159,0.00014,26.07842]
[1778077124344,36.68,81446.18,0.0,-0.65131,0.00014,26.08678]
[1778077128373,36.68,81439.27,0.0,-0.65232,0.00014,26.05669]
[1778077129402,36.67,81431.01,0.0,-0.65351,0.00014,26.02113]
[1778077131393,36.67,81432.25,0.0,-0.65335,0.00014,26.02614]
[1778077134415,36.67,81422.4,0.0,-0.65477,0.00014,25.98327]
[1778077139473,36.66,81429.24,0.0,-0.65382,0.00014,26.0121]
[1778077143478,36.66,81423.32,0.0,-0.65468,0.00014,25.9859]
[1778077145491,36.65,81417.92,0.0,-0.65547,0.00014,25.96218]
[1778077147505,36.65,81425.7,0.0,-0.65437,0.00014,25.99553]
[1778077149543,36.65,81433.36,0.0,-0.65329,0.00014,26.02812]
[1778077152540,36.64,81439.89,0.0,-0.65237,0.00014,26.05557]
[1778077156570,36.64,81446.16,0.0,-0.6515,0.00014,26.0816]
[1778077161609,36.63,81444.56,0.0,-0.65176,0.00014,26.07389]
[1778077162615,36.63,81451.11,0.0,-0.65083,0.00014,26.10165]
[1778077163622,36.63,81457.62,0.0,-0.6499,0.00014,26.12909]
[1778077166642,36.63,81458.71,0.0,-0.64975,0.00014,26.13342]
[1778077168656,36.62,81465.04,0.0,-0.64885,0.00014,26.15982]
[1778077173691,36.63,81477.1,0.0,-0.64713,0.00014,26.20647]
[1778077175705,36.63,81483.72,0.0,-0.64617,0.00014,26.23392]
[1778077180740,36.63,81484.89,0.0,-0.64601,0.00014,26.23874]
[1778077185775,36.63,81478.3,0.0,-0.64695,0.00014,26.21149]
[1778077186783,36.63,81468.69,0.0,-0.64833,0.00014,26.17151]
[1778077187789,36.63,81463.38,0.0,-0.6491,0.00014,26.1493]
[1778077190813,36.63,81459.28,0.0,-0.64968,0.00014,26.13225]
[1778077194843,36.63,81453.62,0.0,-0.65049,0.00014,26.10842]
[1778077195892,36.63,81445.38,0.0,-0.65168,0.00014,26.07323]
[1778077196896,36.62,81442.42,0.0,-0.65212,0.00014,26.06017]
[1778077201931,36.62,81439.53,0.0,-0.65256,0.00014,26.04693]
[1778077206966,36.61,81433.81,0.0,-0.65341,0.00014,26.02149]
[1778077212001,36.6,81427.2,0.0,-0.65439,0.00014,25.99208]
[1778077213015,36.6,81421.01,0.0,-0.65528,0.00014,25.96512]
[1778077218043,36.59,81421.28,0.0,-0.65527,0.00014,25.96552]
[1778077221090,36.59,81427.94,0.0,-0.65433,0.00014,25.99395]
[1778077222096,36.59,81433.66,0.0,-0.65352,0.00014,26.01845]
[1778077225118,36.58,81419.51,0.0,-0.65556,0.00014,25.95678]
[1778077227133,36.58,81411.81,0.0,-0.65667,0.00014,25.92297]
[1778077230156,36.58,81417.17,0.0,-0.65591,0.00014,25.946]
[1778077235189,36.57,81420.62,0.0,-0.65547,0.00014,25.95647]
[1778077240226,36.57,81419.33,0.0,-0.65567,0.00014,25.95021]
[1778077241232,36.57,81424.81,0.0,-0.65489,0.00014,25.97387]
[1778077245261,36.56,81433.7,0.0,-0.65364,0.00014,26.0117]
[1778077246270,36.56,81441.27,0.0,-0.65256,0.00014,26.04409]
[1778077247273,36.56,81451.53,0.0,-0.6511,0.00014,26.08771]
[1778077249288,36.56,81442.88,0.0,-0.65235,0.00014,26.05051]
[1778077254322,36.55,81441.26,0.0,-0.6526,0.00014,26.04316]
[1778077259358,36.55,81443.98,0.0,-0.65223,0.00014,26.0541]
[1778077260374,36.55,81452.77,0.0,-0.65097,0.00014,26.09155]
[1778077261374,36.55,81460.98,0.0,-0.64979,0.00014,26.12628]
[1778077262381,36.55,81471.67,0.0,-0.64826,0.00014,26.17114]
[1778077263393,36.55,81474.09,0.0,-0.64791,0.00014,26.18117]
[1778077265403,36.54,81466.7,0.0,-0.64899,0.00014,26.15]
[1778077268472,36.54,81473.95,0.0,-0.64795,0.00014,26.1803]
[1778077269436,36.54,81484.07,0.0,-0.64648,0.00014,26.22248]
[1778077270444,36.54,81491.31,0.0,-0.64544,0.00014,26.25243]
[1778077271449,36.54,81502.0,0.0,-0.64389,0.00014,26.2963]
[1778077272456,36.54,81508.77,0.0,-0.64292,0.00014,26.32385]
[1778077274471,36.54,81509.55,0.0,-0.64281,0.00014,26.32692]
[1778077276486,36.54,81518.08,0.0,-0.64158,0.00014,26.36132]
[1778077277430,36.54,81518.08,0.0,-0.64158,0.00014,26.36132]
[1778077277491,36.54,81521.38,0.0,-0.6411,0.00014,26.37454]
[1778077278297,36.54,81521.38,0.0,-0.6411,0.00014,26.37454]
[1778077278498,36.54,81526.18,0.0,-0.64041,0.00015,26.39371]
[1778077280572,36.54,81529.51,0.0,-0.63993,0.00015,26.40694]
[1778077280713,36.54,81529.51,0.0,-0.63993,0.00015,26.40694]
[1778077280725,36.54,81537.92,0.0,-0.63871,0.00015,26.44029]
[1778077282316,36.54,81537.92,0.0,-0.63872,0.00015,26.44019]
[1778077282527,36.54,81543.69,0.0,-0.63788,0.00015,26.4629]
[1778077285547,36.53,81538.41,0.0,-0.63866,0.00015,26.44164]
[1778077288572,36.53,81544.72,0.0,-0.63776,0.00015,26.46624]
[1778077289987,36.53,81544.72,0.0,-0.63776,0.00015,26.46624]
[1778077289995,36.53,81544.72,0.0,-0.63776,0.00015,26.46624]
[1778077290017,36.53,81546.32,0.0,-0.63753,0.00015,26.47242]
[1778077290264,36.53,81546.32,0.0,-0.63753,0.00015,26.47242]
[1778077290585,36.53,81546.32,0.0,-0.63754,0.00015,26.47229]
[1778077291474,36.53,81546.32,0.0,-0.63754,0.00015,26.47229]
[1778077291573,36.53,81546.32,0.0,-0.63754,0.00015,26.47229]
[1778077291575,36.53,81546.32,0.0,-0.63754,0.00015,26.47229]
[1778077291667,36.53,81541.63,0.0,-0.63824,0.00015,26.44984]
[1778077292487,36.53,81541.63,0.0,-0.63824,0.00015,26.44984]
[1778077292601,36.52,81541.55,0.0,-0.63826,0.00015,26.4494]
[1778077293918,36.52,81541.55,0.0,-0.63826,0.00015,26.4494]
[1778077293945,36.52,81548.59,0.0,-0.63724,0.00015,26.47705]
[1778077295376,36.52,81548.59,0.0,-0.63725,0.00015,26.47693]
[1778077295382,36.52,81548.59,0.0,-0.63725,0.00015,26.47693]
[1778077295624,36.52,81554.68,0.0,-0.63636,0.00015,26.50068]
[1778077296629,36.52,81565.07,0.0,-0.63485,0.00015,26.54113]
[1778077297231,36.52,81565.07,0.0,-0.63485,0.00015,26.54113]
[1778077298091,36.52,81565.07,0.0,-0.63485,0.00015,26.54113]
[1778077297635,36.52,81557.47,0.0,-0.63596,0.00015,26.51157]
[1778077298642,36.52,81557.47,0.0,-0.63596,0.00015,26.51141]
[1778077299478,36.52,81557.47,0.0,-0.63596,0.00015,26.51141]
[1778077299650,36.52,81549.88,0.0,-0.63708,0.00015,26.48156]
[1778077300117,36.52,81549.88,0.0,-0.63708,0.00015,26.48156]
[1778077300659,36.52,81549.77,0.0,-0.6371,0.00015,26.481]
[1778077301664,36.52,81556.58,0.0,-0.63611,0.00015,26.5076]
[1778077302212,36.52,81556.58,0.0,-0.63611,0.00015,26.5076]
[1778077302672,36.51,81564.33,0.0,-0.63498,0.00015,26.53767]
[1778077303678,36.51,81559.69,0.0,-0.63566,0.00015,26.51953]
[1778077304684,36.51,81554.53,0.0,-0.63642,0.00015,26.4993]
[1778077306580,36.51,81551.85,0.0,-0.63681,0.00015,26.48872]
[1778077306710,36.51,81547.73,0.0,-0.63741,0.00015,26.47246]
[1778077307817,36.51,81547.73,0.0,-0.63741,0.00015,26.47246]
[1778077307826,36.51,81547.73,0.0,-0.63741,0.00015,26.47246]
[1778077307870,36.51,81539.48,0.0,-0.63862,0.00015,26.43976]
[1778077309720,36.51,81534.17,0.0,-0.6394,0.00015,26.41845]
[1778077312740,36.51,81520.77,0.0,-0.64135,0.00015,26.36451]
[1778077313753,36.5,81515.67,0.0,-0.6421,0.00014,26.34387]
[1778077318787,36.5,81511.31,0.0,-0.64273,0.00014,26.32602]
[1778077321808,36.5,81518.77,0.0,-0.64166,0.00015,26.35614]
[1778077322814,36.5,81527.3,0.0,-0.64042,0.00015,26.39041]
[1778077323822,36.5,81525.25,0.0,-0.64072,0.00015,26.38211]
[1778077328094,36.5,81528.58,0.0,-0.64025,0.00015,26.39524]
[1778077328136,36.5,81532.16,0.0,-0.63973,0.00015,26.4094]
[1778077328562,36.5,81532.16,0.0,-0.63973,0.00015,26.4094]
[1778077328564,36.5,81532.16,0.0,-0.63973,0.00015,26.4094]
[1778077328578,36.5,81532.16,0.0,-0.63973,0.00015,26.4094]
[1778077328587,36.5,81532.16,0.0,-0.63973,0.00015,26.4094]
[1778077328939,36.5,81532.16,0.0,-0.63973,0.00015,26.4094]
[1778077329012,36.5,81537.26,0.0,-0.63899,0.00015,26.42971]
[1778077330362,36.5,81537.26,0.0,-0.63899,0.00015,26.42971]
[1778077330871,36.5,81536.94,0.0,-0.63905,0.00015,26.42826]
[1778077331878,36.49,81542.24,0.0,-0.63828,0.00015,26.44919]
[1778077334898,36.49,81547.51,0.0,-0.63752,0.00015,26.46971]
[1778077339934,36.49,81548.65,0.0,-0.63738,0.00015,26.47364]
[1778077340782,36.49,81548.65,0.0,-0.63738,0.00015,26.47364]
[1778077340948,36.48,81546.83,0.0,-0.63765,0.00015,26.46636]
[1778077342956,36.48,81551.53,0.0,-0.63697,0.00015,26.48467]
[1778077343682,36.48,81551.53,0.0,-0.63697,0.00015,26.48467]
[1778077343712,36.48,81551.53,0.0,-0.63697,0.00015,26.48467]
[1778077343969,36.48,81540.53,0.0,-0.63858,0.00015,26.44114]
[1778077344970,36.48,81526.66,0.0,-0.6406,0.00015,26.38571]
[1778077345878,36.48,81526.66,0.0,-0.6406,0.00015,26.38571]
[1778077345880,36.48,81526.66,0.0,-0.6406,0.00015,26.38571]
[1778077346137,36.48,81526.66,0.0,-0.6406,0.00015,26.38571]
[1778077346138,36.48,81526.66,0.0,-0.6406,0.00015,26.38571]
[1778077345987,36.48,81527.21,0.0,-0.64052,0.00015,26.38783]
[1778077346998,36.48,81527.21,0.0,-0.64052,0.00015,26.38783]
[1778077347000,36.48,81527.21,0.0,-0.64052,0.00015,26.38783]
[1778077351830,36.48,81523.46,0.0,-0.64109,0.00015,26.36873]
[1778077352021,36.48,81521.81,0.0,-0.64133,0.00015,26.36204]
[1778077355041,36.48,81515.78,0.0,-0.64221,0.00015,26.33756]
[1778077360077,36.48,81519.75,0.0,-0.64164,0.00015,26.35347]
[1778077365115,36.47,81516.63,0.0,-0.6421,0.00015,26.3407]
[1778077370149,36.47,81518.64,0.0,-0.64181,0.00015,26.34872]
[1778077375184,36.47,81517.02,0.0,-0.64205,0.00015,26.34204]
[1778077381187,36.47,81521.77,0.0,-0.64137,0.00015,26.36109]
[1778077384254,36.47,81514.55,0.0,-0.64242,0.00015,26.33183]
[1778077386266,36.47,81525.49,0.0,-0.64083,0.00015,26.37598]
[1778077387274,36.47,81519.21,0.0,-0.64175,0.00015,26.35062]
[1778077388281,36.47,81505.66,0.0,-0.64371,0.00014,26.2955]
[1778077389288,36.47,81507.75,0.0,-0.64341,0.00014,26.30405]
[1778077391306,36.47,81516.06,0.0,-0.64221,0.00015,26.33784]
[1778077393318,36.47,81509.15,0.0,-0.64321,0.00014,26.30971]
[1778077395333,36.47,81503.29,0.0,-0.64406,0.00014,26.28577]
[1778077401374,36.47,81513.11,0.0,-0.64263,0.00015,26.32585]
[1778077406409,36.47,81524.48,0.0,-0.64099,0.00015,26.37172]
[1778077408423,36.47,81522.28,0.0,-0.64131,0.00015,26.36274]
[1778077410330,36.47,81522.36,0.0,-0.6413,0.00015,26.36301]
[1778077410339,36.47,81522.36,0.0,-0.6413,0.00015,26.36301]
[1778077410438,36.47,81524.91,0.0,-0.64093,0.00015,26.37323]
[1778077411445,36.46,81535.14,0.0,-0.63947,0.00015,26.41027]
[1778077412451,36.46,81546.05,0.0,-0.63788,0.00015,26.45359]
[1778077413458,36.46,81546.99,0.0,-0.63775,0.00015,26.45721]
[1778077418493,36.46,81553.78,0.0,-0.63677,0.00015,26.48358]
[1778077420798,36.46,81553.07,0.0,-0.63688,0.00015,26.48069]
[1778077420842,36.46,81549.9,0.0,-0.63735,0.00015,26.46799]
[1778077423527,36.45,81555.01,0.0,-0.63662,0.00015,26.48787]
[1778077428563,36.45,81555.22,0.0,-0.63658,0.00015,26.48874]
[1778077430577,36.45,81559.5,0.0,-0.63596,0.00015,26.50551]
[1778077435612,36.45,81552.4,0.0,-0.63699,0.00015,26.47767]
[1778077436625,36.45,81548.32,0.0,-0.63759,0.00015,26.46163]
[1778077441655,36.46,81550.39,0.0,-0.63728,0.00015,26.46991]
[1778077446691,36.45,81549.92,0.0,-0.63735,0.00015,26.46795]
[1778077451727,36.45,81547.67,0.0,-0.6377,0.00015,26.45866]
[1778077454940,36.45,81546.78,0.0,-0.63784,0.00015,26.45498]
[1778077455039,36.45,81544.34,0.0,-0.63819,0.00015,26.44524]
[1778077456143,36.45,81544.34,0.0,-0.63819,0.00015,26.44524]
[1778077456195,36.45,81539.05,0.0,-0.63897,0.00015,26.42416]
[1778077456287,36.45,81539.05,0.0,-0.63897,0.00015,26.42416]
[1778077456766,36.45,81539.05,0.0,-0.63897,0.00015,26.42403]
[1778077458779,36.44,81543.82,0.0,-0.63829,0.00015,26.44275]
[1778077460133,36.44,81543.82,0.0,-0.63829,0.00015,26.44275]
[1778077460234,36.44,81547.28,0.0,-0.63779,0.00015,26.45638]
[1778077462808,36.44,81554.83,0.0,-0.63669,0.00015,26.48596]
[1778077466834,36.44,81559.33,0.0,-0.63605,0.00015,26.50331]
[1778077467841,36.44,81564.97,0.0,-0.63522,0.00015,26.5253]
[1778077472876,36.44,81563.05,0.0,-0.63552,0.00015,26.51393]
[1778077477911,36.44,81558.33,0.0,-0.63622,0.00015,26.4953]
[1778077479436,36.43,81559.35,0.0,-0.63608,0.00015,26.49916]
[1778077479926,36.43,81558.64,0.0,-0.63619,0.00015,26.49624]
[1778077480932,36.43,81550.79,0.0,-0.63734,0.00015,26.46527]
[1778077481944,36.43,81548.47,0.0,-0.63768,0.00015,26.456]
[1778077485967,36.43,81544.24,0.0,-0.63831,0.00015,26.43887]
[1778077487553,36.43,81545.68,0.0,-0.63811,0.00015,26.4445]
[1778077487982,36.42,81546.61,0.0,-0.63797,0.00015,26.44809]
[1778077489570,36.42,81546.69,0.0,-0.63797,0.00015,26.44832]
[1778077489943,36.42,81546.69,0.0,-0.63797,0.00015,26.44832]
[1778077489995,36.42,81547.15,0.0,-0.6379,0.00015,26.45005]
[1778077491002,36.42,81557.58,0.0,-0.63638,0.00015,26.49107]
[1778077492016,36.42,81573.39,0.0,-0.63407,0.00015,26.5526]
[1778077493058,36.42,81573.39,0.0,-0.63407,0.00015,26.55256]
[1778077493762,36.42,81573.39,0.0,-0.63407,0.00015,26.55256]
[1778077494048,36.42,81573.39,0.0,-0.63407,0.00015,26.55256]
[1778077494084,36.42,81585.38,0.0,-0.63232,0.00015,26.5986]
[1778077496080,36.42,81589.56,0.0,-0.63171,0.00015,26.61445]
[1778077497074,36.42,81602.84,0.0,-0.62977,0.00015,26.66459]
[1778077498123,36.42,81611.08,0.0,-0.62856,0.00015,26.69546]
[1778077499100,36.42,81604.98,0.0,-0.62945,0.00015,26.67267]
[1778077501114,36.42,81598.78,0.0,-0.63036,0.00015,26.64943]
[1778077501458,36.42,81598.78,0.0,-0.63036,0.00015,26.64943]
[1778077502122,36.42,81596.72,0.0,-0.63066,0.00015,26.64171]
[1778077507156,36.42,81600.99,0.0,-0.63002,0.00015,26.65817]
[1778077509169,36.43,81596.85,0.0,-0.63062,0.00015,26.64266]
[1778077513204,36.43,81595.93,0.0,-0.63075,0.00015,26.63938]
[1778077513294,36.43,81599.58,0.0,-0.63021,0.00015,26.65323]
[1778077515212,36.43,81604.54,0.0,-0.62947,0.00015,26.67202]
[1778077519239,36.43,81608.67,0.0,-0.62886,0.00015,26.68766]
[1778077523895,36.43,81610.0,0.0,-0.62866,0.00015,26.69276]
[1778077524275,36.43,81612.19,0.0,-0.62834,0.00015,26.70096]
[1778077524937,36.43,81612.19,0.0,-0.62834,0.00015,26.70096]
[1778077525281,36.43,81614.34,0.0,-0.62802,0.00015,26.70898]
[1778077526288,36.43,81618.71,0.0,-0.62737,0.00015,26.72521]
[1778077527296,36.43,81623.9,0.0,-0.62661,0.00015,26.74439]
[1778077529309,36.43,81618.01,0.0,-0.62748,0.00015,26.72263]
[1778077532331,36.44,81612.63,0.0,-0.62828,0.00015,26.69889]
[1778077535352,36.44,81622.27,0.0,-0.62686,0.00015,26.73469]
[1778077536361,36.44,81626.57,0.0,-0.62623,0.00015,26.75052]
[1778077537829,36.44,81626.57,0.0,-0.62623,0.00015,26.75052]
[1778077538242,36.44,81626.57,0.0,-0.62623,0.00015,26.75052]
[1778077538343,36.44,81632.85,0.0,-0.62531,0.00015,26.7735]
[1778077539380,36.44,81640.19,0.0,-0.62423,0.00015,26.80018]
[1778077541928,36.43,81641.51,0.0,-0.62403,0.00015,26.80493]
[1778077541987,36.43,81642.92,0.0,-0.62383,0.00015,26.80995]
[1778077543415,36.43,81648.94,0.0,-0.62294,0.00015,26.83161]
[1778077544423,36.43,81659.67,0.0,-0.62136,0.00015,26.86991]
[1778077545439,36.43,81664.01,0.0,-0.62072,0.00015,26.88523]
[1778077547447,36.43,81670.05,0.0,-0.61983,0.00015,26.90651]
[1778077551118,36.43,81670.32,0.0,-0.6198,0.00015,26.90734]
[1778077551345,36.43,81670.32,0.0,-0.6198,0.00015,26.90734]
[1778077551203,36.43,81668.89,0.0,-0.62002,0.00015,26.90212]
[1778077551475,36.43,81668.89,0.0,-0.62002,0.00015,26.90204]
[1778077552483,36.43,81664.01,0.0,-0.62075,0.00015,26.88472]
[1778077553504,36.42,81655.94,0.0,-0.62194,0.00015,26.85597]
[1778077555525,36.42,81639.6,0.0,-0.62436,0.00015,26.79707]
[1778077556534,36.42,81634.11,0.0,-0.62517,0.00015,26.77708]
[1778077561081,36.42,81637.45,0.0,-0.62468,0.00015,26.78922]
[1778077561221,36.42,81637.45,0.0,-0.62468,0.00015,26.78922]
[1778077561225,36.42,81637.45,0.0,-0.62468,0.00015,26.78922]
[1778077561327,36.42,81647.68,0.0,-0.62317,0.00015,26.82618]
[1778077562608,36.42,81647.68,0.0,-0.62317,0.00015,26.82618]
[1778077562619,36.42,81658.28,0.0,-0.6216,0.00015,26.86414]
[1778077563589,36.42,81658.28,0.0,-0.62161,0.00015,26.86404]
[1778077564596,36.42,81663.15,0.0,-0.62089,0.00015,26.88128]
[1778077565605,36.42,81671.56,0.0,-0.61965,0.00015,26.91097]
[1778077570157,36.42,81672.23,0.0,-0.61955,0.00015,26.91326]
[1778077570178,36.42,81673.85,0.0,-0.61931,0.00015,26.91894]
[1778077571048,36.42,81673.85,0.0,-0.61931,0.00015,26.91894]
[1778077571132,36.42,81673.85,0.0,-0.61931,0.00015,26.91894]
[1778077571186,36.42,81684.85,0.0,-0.61768,0.00015,26.95728]
[1778077576684,36.42,81687.58,0.0,-0.61728,0.00015,26.96668]
[1778077579664,36.42,81691.32,0.0,-0.61673,0.00015,26.97958]
[1778077579710,36.42,81694.37,0.0,-0.61627,0.00015,26.99006]
[1778077584738,36.42,81694.09,0.0,-0.61632,0.00015,26.98907]
[1778077585621,36.42,81694.09,0.0,-0.61632,0.00015,26.98907]
[1778077585747,36.42,81691.21,0.0,-0.61674,0.00015,26.97915]
[1778077586753,36.42,81683.66,0.0,-0.61787,0.00015,26.95299]
[1778077588767,36.41,81677.35,0.0,-0.61881,0.00015,26.93083]
[1778077589774,36.41,81682.11,0.0,-0.6181,0.00015,26.94745]
[1778077591830,36.41,81680.54,0.0,-0.61833,0.00015,26.94201]
[1778077591832,36.41,81676.57,0.0,-0.61894,0.00015,26.92437]
[1778077593804,36.41,81670.48,0.0,-0.61984,0.00015,26.90296]
[1778077596308,36.41,81667.88,0.0,-0.62023,0.00015,26.8938]
[1778077596362,36.41,81670.3,0.0,-0.61987,0.00015,26.90232]
[1778077596487,36.41,81670.3,0.0,-0.61987,0.00015,26.90232]
[1778077596824,36.41,81670.39,0.0,-0.61986,0.00015,26.90264]
[1778077597831,36.41,81679.82,0.0,-0.61846,0.00015,26.93568]
[1778077598839,36.41,81685.39,0.0,-0.61764,0.00015,26.95502]
[1778077600586,36.41,81685.78,0.0,-0.61758,0.00015,26.95635]
[1778077600595,36.41,81685.78,0.0,-0.61758,0.00015,26.95635]
[1778077600882,36.41,81675.59,0.0,-0.61909,0.00015,26.92084]
[1778077601959,36.41,81675.59,0.0,-0.61909,0.00015,26.92084]
[1778077602232,36.41,81675.59,0.0,-0.61909,0.00015,26.92084]
[1778077602303,36.41,81666.08,0.0,-0.62051,0.00015,26.8872]
[1778077603337,36.41,81666.08,0.0,-0.62051,0.00015,26.8872]
[1778077603343,36.41,81670.27,0.0,-0.61989,0.00015,26.90192]
[1778077604896,36.41,81677.03,0.0,-0.61889,0.00015,26.92559]
[1778077606918,36.41,81679.16,0.0,-0.61858,0.00015,26.93296]
[1778077607013,36.41,81676.22,0.0,-0.61902,0.00015,26.92252]
[1778077611889,36.4,81676.14,0.0,-0.61904,0.00015,26.92205]
[1778077611900,36.4,81676.14,0.0,-0.61904,0.00015,26.92205]
[1778077611963,36.4,81678.64,0.0,-0.61867,0.00015,26.93073]
[1778077612702,36.4,81678.64,0.0,-0.61867,0.00015,26.93073]
[1778077612954,36.4,81678.46,0.0,-0.6187,0.00015,26.93004]
[1778077613658,36.4,81678.46,0.0,-0.6187,0.00015,26.93004]
[1778077613959,36.4,81683.06,0.0,-0.61802,0.00015,26.94602]
[1778077615528,36.4,81685.11,0.0,-0.61772,0.00015,26.95307]
[1778077615973,36.4,81688.41,0.0,-0.61724,0.00015,26.96443]
[1778077621007,36.4,81687.82,0.0,-0.61733,0.00015,26.96226]
[1778077626110,36.4,81689.57,0.0,-0.61707,0.00015,26.96833]
[1778077629093,36.4,81690.25,0.0,-0.61697,0.00015,26.9707]
[1778077629148,36.4,81695.04,0.0,-0.61626,0.00015,26.98718]
[1778077631081,36.4,81703.79,0.0,-0.61496,0.00015,27.01705]
[1778077632734,36.4,81700.37,0.0,-0.61547,0.00015,27.00538]
[1778077633094,36.4,81696.68,0.0,-0.61602,0.00015,26.99276]
[1778077638130,36.4,81694.54,0.0,-0.61633,0.00015,26.9854]
[1778077639566,36.4,81693.61,0.0,-0.61647,0.00015,26.9822]
[1778077641154,36.4,81687.24,0.0,-0.61742,0.00015,26.96024]
[1778077641498,36.4,81687.24,0.0,-0.61742,0.00015,26.96024]
[1778077641847,36.4,81687.24,0.0,-0.61742,0.00015,26.96024]
[1778077642158,36.4,81682.44,0.0,-0.61813,0.00015,26.9435]
[1778077646187,36.4,81687.64,0.0,-0.61736,0.00015,26.96157]
[1778077651222,36.4,81690.28,0.0,-0.61698,0.00015,26.96698]
[1778077653622,36.4,81691.94,0.0,-0.61674,0.00015,26.97271]
[1778077654362,36.4,81691.94,0.0,-0.61674,0.00015,26.97271]
[1778077654421,36.4,81708.87,0.0,-0.61421,0.00015,27.03061]
[1778077655067,36.4,81708.87,0.0,-0.61421,0.00015,27.03061]
[1778077655259,36.4,81708.87,0.0,-0.61421,0.00015,27.03069]
[1778077655525,36.4,81708.87,0.0,-0.61421,0.00015,27.03069]
[1778077656405,36.4,81708.87,0.0,-0.61421,0.00015,27.03069]
[1778077656474,36.4,81726.16,0.0,-0.61164,0.00015,27.08865]
[1778077660436,36.4,81729.44,0.0,-0.61114,0.00015,27.09966]
[1778077661158,36.4,81729.44,0.0,-0.61114,0.00015,27.09966]
[1778077661328,36.4,81729.55,0.0,-0.61112,0.00015,27.10003]
[1778077661662,36.4,81729.55,0.0,-0.61112,0.00015,27.10003]
[1778077662060,36.4,81729.55,0.0,-0.61112,0.00015,27.10003]
[1778077662311,36.4,81749.63,0.0,-0.60813,0.00015,27.16565]
[1778077663331,36.4,81768.1,0.0,-0.60537,0.00015,27.22463]
[1778077664324,36.4,81765.96,0.0,-0.60569,0.00015,27.21782]
[1778077664562,36.4,81765.96,0.0,-0.60569,0.00015,27.21782]
[1778077665331,36.4,81763.97,0.0,-0.60599,0.00015,27.21148]
[1778077665547,36.4,81763.97,0.0,-0.60599,0.00015,27.21148]
[1778077666498,36.4,81763.97,0.0,-0.60599,0.00015,27.21148]
[1778077666338,36.4,81765.69,0.0,-0.60573,0.00015,27.2169]
[1778077666860,36.4,81765.69,0.0,-0.60573,0.00015,27.2169]
[1778077667347,36.4,81768.35,0.0,-0.60534,0.00015,27.22528]
[1778077669499,36.4,81771.3,0.0,-0.6049,0.00015,27.23455]
[1778077669360,36.4,81766.64,0.0,-0.6056,0.00015,27.21979]
[1778077670367,36.4,81766.27,0.0,-0.60566,0.00015,27.21858]
[1778077671374,36.4,81755.92,0.0,-0.6072,0.00015,27.18557]
[1778077672383,36.4,81750.62,0.0,-0.608,0.00015,27.16851]
[1778077672742,36.4,81750.62,0.0,-0.608,0.00015,27.16851]
[1778077673397,36.4,81746.11,0.0,-0.60867,0.00015,27.15391]
[1778077674398,36.4,81739.65,0.0,-0.60963,0.00015,27.13288]
[1778077676412,36.4,81734.82,0.0,-0.61035,0.00015,27.11707]
[1778077679441,36.4,81744.98,0.0,-0.60884,0.00015,27.15029]
[1778077680404,36.4,81744.98,0.0,-0.60884,0.00015,27.15029]
[1778077680505,36.4,81759.29,0.0,-0.6067,0.00015,27.19637]
[1778077681454,36.4,81759.29,0.0,-0.6067,0.00015,27.19635]
[1778077682457,36.4,81766.76,0.0,-0.60558,0.00015,27.2201]
[1778077682766,36.4,81766.76,0.0,-0.60558,0.00015,27.2201]
[1778077683463,36.4,81754.61,0.0,-0.6074,0.00015,27.18134]
[1778077684471,36.4,81743.54,0.0,-0.60905,0.00015,27.14555]
[1778077685478,36.4,81734.21,0.0,-0.61044,0.00015,27.11506]
[1778077687493,36.4,81726.68,0.0,-0.61156,0.00015,27.09024]
[1778077691521,36.4,81731.75,0.0,-0.61081,0.00015,27.10708]
[1778077693613,36.4,81722.94,0.0,-0.61212,0.00015,27.07792]
[1778077695548,36.4,81713.56,0.0,-0.61351,0.00015,27.0466]
[1778077696905,36.4,81713.56,0.0,-0.61351,0.00015,27.0466]
[1778077697177,36.4,81706.64,0.0,-0.61454,0.00015,27.02328]
[1778077700210,36.4,81704.12,0.0,-0.6149,0.00015,27.01485]
[1778077700241,36.4,81704.12,0.0,-0.6149,0.00015,27.01485]
[1778077700246,36.41,81700.01,0.0,-0.61551,0.00015,27.00091]
[1778077701590,36.41,81687.41,0.0,-0.61737,0.00015,26.95779]
[1778077702597,36.41,81683.02,0.0,-0.61802,0.00015,26.94268]
[1778077708000,36.42,81680.09,0.0,-0.61843,0.00015,26.93297]
[1778077708056,36.42,81674.63,0.0,-0.61923,0.00015,26.91402]
[1778077714135,36.43,81675.77,0.0,-0.61905,0.00015,26.91491]
[1778077714219,36.43,81680.91,0.0,-0.61828,0.00015,26.93298]
[1778077715193,36.43,81680.91,0.0,-0.61828,0.00015,26.93298]
[1778077715279,36.43,81680.91,0.0,-0.61828,0.00015,26.93298]
[1778077715414,36.43,81680.91,0.0,-0.61828,0.00015,26.93298]
[1778077715471,36.43,81691.75,0.0,-0.61667,0.00015,26.9706]
[1778077715689,36.43,81691.75,0.0,-0.61666,0.00015,26.9707]
[1778077716703,36.43,81691.75,0.0,-0.61666,0.00015,26.9707]
[1778077716802,36.43,81703.43,0.0,-0.61493,0.00015,27.01071]
[1778077718896,36.43,81701.61,0.0,-0.61519,0.00015,27.00459]
[1778077718970,36.43,81699.21,0.0,-0.61555,0.00015,26.99649]
[1778077721731,36.44,81693.79,0.0,-0.61634,0.00015,26.9782]
[1778077727044,36.44,81692.18,0.0,-0.61656,0.00015,26.97304]
[1778077727138,36.44,81686.36,0.0,-0.61742,0.00015,26.95308]
[1778077728890,36.45,81694.49,0.0,-0.6162,0.00015,26.98127]
[1778077734823,36.46,81698.46,0.0,-0.61559,0.00015,26.99541]
[1778077739857,36.46,81701.12,0.0,-0.61517,0.00015,27.0049]
[1778077743501,36.47,81708.41,0.0,-0.61408,0.00015,27.02985]
[1778077743896,36.47,81708.46,0.0,-0.61407,0.00015,27.03009]
[1778077745180,36.47,81718.9,0.0,-0.61251,0.00015,27.06514]
[1778077749556,36.47,81719.54,0.0,-0.61241,0.00015,27.06741]
[1778077754589,36.47,81717.54,0.0,-0.61269,0.00015,27.06101]
[1778077760033,36.48,81716.78,0.0,-0.61279,0.00015,27.05876]
[1778077762352,36.48,81704.8,0.0,-0.61457,0.00015,27.01859]
[1778077763862,36.48,81705.05,0.0,-0.61453,0.00015,27.0195]
[1778077766547,36.48,81701.0,0.0,-0.61512,0.00015,27.00593]
[1778077766420,36.48,81685.29,0.0,-0.61744,0.00015,26.9522]
[1778077766633,36.48,81685.29,0.0,-0.61744,0.00015,26.9522]
[1778077767090,36.48,81685.29,0.0,-0.61744,0.00015,26.9523]
[1778077768097,36.49,81674.24,0.0,-0.61907,0.00015,26.91401]
[1778077769105,36.49,81668.45,0.0,-0.61992,0.00015,26.89385]
[1778077772127,36.49,81661.77,0.0,-0.62091,0.00015,26.86678]
[1778077773134,36.49,81654.07,0.0,-0.62204,0.00015,26.83948]
[1778077777161,36.49,81651.13,0.0,-0.62247,0.00015,26.82916]
[1778077778962,36.49,81648.57,0.0,-0.62285,0.00015,26.81995]
[1778077779175,36.49,81647.4,0.0,-0.62302,0.00015,26.81572]
[1778077780068,36.49,81647.4,0.0,-0.62302,0.00015,26.81572]
[1778077780184,36.49,81645.72,0.0,-0.62327,0.00015,26.80965]
[1778077784493,36.49,81642.09,0.0,-0.62381,0.00015,26.79647]
[1778077784542,36.49,81634.0,0.0,-0.625,0.00015,26.76712]
[1778077785003,36.49,81634.0,0.0,-0.625,0.00015,26.76712]
[1778077785217,36.49,81634.0,0.0,-0.625,0.00015,26.7671]
[1778077786225,36.49,81626.84,0.0,-0.62606,0.00015,26.74094]
[1778077787232,36.49,81622.2,0.0,-0.62674,0.00015,26.7239]
[1778077787728,36.49,81622.2,0.0,-0.62674,0.00015,26.7239]
[1778077787783,36.49,81622.2,0.0,-0.62674,0.00015,26.7239]
[1778077789246,36.49,81626.29,0.0,-0.62614,0.00015,26.73896]
[1778077793275,36.49,81633.88,0.0,-0.62502,0.00015,26.76668]
[1778077795289,36.49,81628.5,0.0,-0.62581,0.00015,26.74702]
[1778077796295,36.49,81621.33,0.0,-0.62687,0.00015,26.72069]
[1778077798608,36.49,81620.15,0.0,-0.62704,0.00015,26.71635]
[1778077798634,36.49,81618.77,0.0,-0.62724,0.00015,26.7113]
[1778077800672,36.49,81618.6,0.0,-0.62727,0.00015,26.7107]
[1778077801430,36.49,81618.6,0.0,-0.62727,0.00015,26.7107]
[1778077801494,36.49,81608.81,0.0,-0.6287,0.00015,26.67439]
[1778077803053,36.49,81608.81,0.0,-0.6287,0.00015,26.67443]
[1778077803353,36.49,81627.25,0.0,-0.62599,0.00015,26.74262]
[1778077804360,36.49,81627.25,0.0,-0.62599,0.00015,26.74265]
[1778077805367,36.49,81630.16,0.0,-0.62556,0.00015,26.75329]
[1778077806533,36.49,81630.16,0.0,-0.62556,0.00015,26.75329]
[1778077806634,36.49,81640.03,0.0,-0.62411,0.00015,26.78916]
[1778077807348,36.49,81640.03,0.0,-0.62411,0.00015,26.78916]
[1778077807384,36.49,81647.76,0.0,-0.62297,0.00015,26.817]
[1778077809427,36.49,81659.03,0.0,-0.62131,0.00015,26.8572]
[1778077810407,36.49,81651.66,0.0,-0.6224,0.00015,26.8308]
[1778077811413,36.49,81642.86,0.0,-0.6237,0.00015,26.7992]
[1778077813427,36.49,81637.67,0.0,-0.62447,0.00015,26.78034]
[1778077817702,36.49,81636.65,0.0,-0.62462,0.00015,26.77655]
[1778077818466,36.49,81629.66,0.0,-0.62565,0.00015,26.75106]
[1778077818724,36.49,81629.66,0.0,-0.62565,0.00015,26.75106]
[1778077819473,36.49,81627.01,0.0,-0.62604,0.00015,26.74135]
[1778077820481,36.49,81632.31,0.0,-0.62526,0.00015,26.76072]
[1778077820798,36.49,81632.31,0.0,-0.62526,0.00015,26.76072]
[1778077821490,36.49,81635.98,0.0,-0.62472,0.00015,26.77406]
[1778077821807,36.49,81635.98,0.0,-0.62472,0.00015,26.77406]
[1778077822495,36.49,81636.06,0.0,-0.62471,0.00015,26.77432]
[1778077827571,36.49,81632.06,0.0,-0.62531,0.00015,26.75963]
[1778077832587,36.48,81635.7,0.0,-0.62479,0.00015,26.76899]
[1778077833595,36.48,81641.26,0.0,-0.62397,0.00015,26.78914]
[1778077834601,36.48,81642.51,0.0,-0.62379,0.00015,26.79358]
[1778077837622,36.48,81649.81,0.0,-0.62272,0.00015,26.81967]
[1778077839612,36.48,81651.29,0.0,-0.62251,0.00015,26.82493]
[1778077839613,36.48,81651.29,0.0,-0.62251,0.00015,26.82493]
[1778077839713,36.48,81668.79,0.0,-0.61992,0.00015,26.88701]
[1778077840643,36.48,81668.79,0.0,-0.61993,0.00015,26.88694]
[1778077841650,36.48,81670.92,0.0,-0.61961,0.00015,26.89439]
[1778077841952,36.48,81670.92,0.0,-0.61961,0.00015,26.89439]
[1778077842674,36.48,81669.52,0.0,-0.61982,0.00015,26.88939]
[1778077843455,36.48,81669.52,0.0,-0.61982,0.00015,26.88939]
[1778077843668,36.48,81670.93,0.0,-0.61961,0.00015,26.89434]
[1778077844084,36.48,81670.93,0.0,-0.61961,0.00015,26.89434]
[1778077844673,36.48,81683.94,0.0,-0.61769,0.00015,26.93969]
[1778077845679,36.48,81687.51,0.0,-0.61716,0.00015,26.95209]
[1778077846686,36.48,81694.34,0.0,-0.61615,0.00015,26.97555]
[1778077847693,36.48,81698.72,0.0,-0.61549,0.00015,26.99065]
[1778077852727,36.49,81696.82,0.0,-0.61576,0.00015,26.98445]
[1778077853733,36.49,81704.91,0.0,-0.61455,0.00015,27.01201]
[1778077855143,36.49,81707.4,0.0,-0.61418,0.00015,27.02047]
[1778077855218,36.49,81707.37,0.0,-0.61419,0.00015,27.02037]
[1778077857206,36.49,81707.5,0.0,-0.61416,0.00015,27.02087]
[1778077857583,36.49,81707.5,0.0,-0.61416,0.00015,27.02087]
[1778077857612,36.49,81717.82,0.0,-0.61263,0.00015,27.05553]
[1778077857780,36.49,81717.82,0.0,-0.61263,0.00015,27.0556]
[1778077859018,36.49,81717.82,0.0,-0.61263,0.00015,27.0556]
[1778077859086,36.49,81731.98,0.0,-0.61052,0.00015,27.10245]
[1778077862559,36.49,81728.78,0.0,-0.611,0.00015,27.09194]
[1778077862562,36.49,81716.74,0.0,-0.61278,0.00015,27.05207]
[1778077863350,36.49,81716.74,0.0,-0.61278,0.00015,27.05207]
[1778077865409,36.49,81710.16,0.0,-0.61376,0.00015,27.03011]
[1778077865446,36.49,81710.16,0.0,-0.61376,0.00015,27.03011]
[1778077865548,36.49,81706.7,0.0,-0.61427,0.00015,27.01851]
[1778077867850,36.5,81698.55,0.0,-0.61547,0.00015,26.99102]
[1778077870877,36.5,81693.44,0.0,-0.61621,0.00015,26.97382]
[1778077871878,36.5,81682.45,0.0,-0.61784,0.00015,26.93609]
[1778077873908,36.5,81681.55,0.0,-0.61796,0.00015,26.93308]
[1778077873921,36.5,81679.45,0.0,-0.61827,0.00015,26.9258]
[1778077874932,36.5,81679.45,0.0,-0.61827,0.00015,26.9258]
[1778077874964,36.5,81685.85,0.0,-0.61732,0.00015,26.94818]
[1778077877041,36.51,81686.7,0.0,-0.61719,0.00015,26.95121]
[1778077877062,36.51,81701.43,0.0,-0.615,0.00015,27.00165]
[1778077878180,36.51,81701.43,0.0,-0.615,0.00015,27.00165]
[1778077878233,36.51,81704.34,0.0,-0.61457,0.00015,27.0115]
[1778077879510,36.51,81712.42,0.0,-0.61336,0.00015,27.03887]
[1778077880945,36.51,81719.18,0.0,-0.61236,0.00015,27.06147]
[1778077882365,36.51,81719.18,0.0,-0.61236,0.00015,27.06147]
[1778077884745,36.51,81721.98,0.0,-0.61194,0.00015,27.07079]
[1778077884759,36.51,81710.75,0.0,-0.61361,0.00015,27.03338]
[1778077885303,36.51,81710.75,0.0,-0.61361,0.00015,27.03338]
[1778077885352,36.51,81708.75,0.0,-0.6139,0.00015,27.02676]
[1778077890886,36.52,81711.17,0.0,-0.61353,0.00015,27.03505]
[1778077891024,36.52,81716.44,0.0,-0.61276,0.00015,27.049]
[1778077893038,36.52,81721.28,0.0,-0.61204,0.00015,27.06515]
[1778077893913,36.52,81721.28,0.0,-0.61204,0.00015,27.06515]
[1778077894056,36.52,81720.67,0.0,-0.61213,0.00015,27.06315]
[1778077896396,36.52,81717.33,0.0,-0.61262,0.00015,27.05208]
[1778077896484,36.52,81722.83,0.0,-0.6118,0.00015,27.07037]
[1778077897362,36.52,81722.83,0.0,-0.6118,0.00015,27.07037]
[1778077899080,36.52,81710.94,0.0,-0.61357,0.00015,27.03077]
[1778077900251,36.52,81710.94,0.0,-0.61357,0.00015,27.03077]
[1778077900279,36.52,81709.99,0.0,-0.61371,0.00015,27.02763]
[1778077900847,36.52,81709.99,0.0,-0.61371,0.00015,27.02763]
[1778077901397,36.52,81717.05,0.0,-0.61265,0.00015,27.05136]
[1778077902916,36.52,81716.73,0.0,-0.6127,0.00015,27.05029]
[1778077903108,36.52,81723.49,0.0,-0.6117,0.00015,27.07276]
[1778077904971,36.52,81723.22,0.0,-0.61174,0.00015,27.07188]
[1778077906130,36.52,81732.09,0.0,-0.61042,0.00015,27.10109]
[1778077911164,36.52,81730.06,0.0,-0.61072,0.00015,27.09441]
[1778077914273,36.52,81722.3,0.0,-0.61187,0.00015,27.06882]
[1778077916212,36.52,81711.52,0.0,-0.61347,0.00015,27.03291]
[1778077918225,36.52,81715.53,0.0,-0.61287,0.00015,27.04637]
[1778077923259,36.52,81714.4,0.0,-0.61304,0.00015,27.04273]
[1778077928604,36.53,81714.91,0.0,-0.61296,0.00015,27.04454]
[1778077928721,36.53,81723.17,0.0,-0.61173,0.00015,27.07206]
[1778077930737,36.53,81723.17,0.0,-0.61173,0.00015,27.07206]
[1778077931317,36.53,81724.54,0.0,-0.61152,0.00015,27.07659]
[1778077932325,36.53,81717.31,0.0,-0.6126,0.00015,27.05261]
[1778077933190,36.53,81717.31,0.0,-0.6126,0.00015,27.05261]
[1778077933335,36.53,81709.31,0.0,-0.61378,0.00015,27.02587]
[1778077934339,36.53,81709.55,0.0,-0.61374,0.00015,27.0267]
[1778077939382,36.53,81709.82,0.0,-0.6137,0.00015,27.02777]
[1778077941594,36.53,81710.96,0.0,-0.61353,0.00015,27.03163]
[1778077941675,36.53,81716.89,0.0,-0.61264,0.00015,27.05151]
[1778077943407,36.53,81721.6,0.0,-0.61194,0.00015,27.06718]
[1778077948441,36.53,81715.16,0.0,-0.6129,0.00015,27.0458]
[1778077952469,36.53,81708.64,0.0,-0.61388,0.00015,27.02029]
[1778077955490,36.53,81713.82,0.0,-0.6131,0.00015,27.03772]
[1778077960525,36.54,81715.7,0.0,-0.61282,0.00015,27.04406]
[1778077962539,36.54,81710.34,0.0,-0.61361,0.00015,27.02617]
[1778077967576,36.54,81708.75,0.0,-0.61384,0.00015,27.02096]
[1778077972485,36.54,81712.22,0.0,-0.61333,0.00015,27.03269]
[1778077976384,36.54,81709.34,0.0,-0.61375,0.00015,27.02312]
[1778077976638,36.54,81717.56,0.0,-0.61253,0.00015,27.05061]
[1778077977645,36.54,81723.16,0.0,-0.6117,0.00015,27.06918]
[1778077981680,36.54,81718.25,0.0,-0.61243,0.00015,27.05289]
[1778077985702,36.54,81722.91,0.0,-0.61173,0.00015,27.06835]
[1778077990737,36.54,81725.47,0.0,-0.61136,0.00015,27.07676]
[1778077995772,36.54,81716.94,0.0,-0.61262,0.00015,27.04846]
[1778077998793,36.54,81722.05,0.0,-0.61187,0.00015,27.06544]
[1778078003828,36.54,81718.71,0.0,-0.61236,0.00015,27.05436]
[1778078007857,36.54,81710.52,0.0,-0.61357,0.00015,27.02707]
[1778078012892,36.54,81710.33,0.0,-0.61361,0.00015,27.02278]
[1778078017926,36.54,81709.97,0.0,-0.61366,0.00015,27.0217]
[1778078021954,36.54,81715.43,0.0,-0.61285,0.00015,27.04004]
[1778078025984,36.55,81722.66,0.0,-0.61177,0.00015,27.06408]
[1778078027538,36.55,81716.2,0.0,-0.61273,0.00015,27.04264]
[1778078033030,36.55,81713.97,0.0,-0.61306,0.00015,27.03523]
[1778078037065,36.55,81720.06,0.0,-0.61215,0.00015,27.05552]
[1778078040087,36.55,81724.88,0.0,-0.61144,0.00015,27.07145]
[1778078043106,36.55,81719.45,0.0,-0.61225,0.00015,27.05347]
[1778078045121,36.55,81726.68,0.0,-0.61117,0.00015,27.07736]
[1778078050160,36.54,81725.61,0.0,-0.61134,0.00015,27.07376]
[1778078051706,36.54,81725.61,0.0,-0.61134,0.00015,27.07376]
[1778078051729,36.54,81725.2,0.0,-0.6114,0.00015,27.07239]
[1778078054062,36.54,81723.38,0.0,-0.61167,0.00015,27.06637]
[1778078054612,36.54,81723.38,0.0,-0.61167,0.00015,27.06637]
[1778078054701,36.54,81722.41,0.0,-0.61181,0.00015,27.06315]
[1778078056720,36.54,81722.41,0.0,-0.61181,0.00015,27.06315]
[1778078056816,36.54,81728.44,0.0,-0.61092,0.00015,27.08301]
[1778078059175,36.54,81731.49,0.0,-0.61047,0.00015,27.093]
[1778078059227,36.54,81738.99,0.0,-0.60935,0.00015,27.11743]
[1778078061761,36.54,81738.99,0.0,-0.60936,0.00015,27.11739]
[1778078061764,36.54,81739.97,0.0,-0.60921,0.00015,27.12051]
[1778078062411,36.54,81739.97,0.0,-0.60921,0.00015,27.12051]
[1778078062498,36.54,81751.43,0.0,-0.60751,0.00015,27.15745]
[1778078063370,36.54,81751.43,0.0,-0.60751,0.00015,27.15745]
[1778078063498,36.54,81751.43,0.0,-0.60751,0.00015,27.15745]
[1778078063504,36.54,81750.62,0.0,-0.60763,0.00015,27.15481]
[1778078064273,36.54,81750.62,0.0,-0.60763,0.00015,27.15481]
[1778078064318,36.54,81738.37,0.0,-0.60946,0.00015,27.11522]
[1778078065262,36.54,81738.37,0.0,-0.60946,0.00015,27.11519]
[1778078067182,36.54,81735.41,0.0,-0.6099,0.00015,27.10552]
[1778078067276,36.54,81735.98,0.0,-0.60982,0.00015,27.10736]
[1778078070298,36.54,81742.11,0.0,-0.60891,0.00015,27.12719]
[1778078071678,36.54,81742.11,0.0,-0.60891,0.00015,27.12719]
[1778078076506,36.54,81736.42,0.0,-0.60978,0.00015,27.10485]
[1778078078398,36.53,81715.97,0.0,-0.61282,0.00015,27.03738]
[1778078079360,36.53,81715.97,0.0,-0.61282,0.00015,27.03739]
[1778078080743,36.54,81712.83,0.0,-0.61328,0.00015,27.02696]
[1778078086409,36.54,81711.4,0.0,-0.61348,0.00015,27.02231]
[1778078090437,36.54,81716.08,0.0,-0.61278,0.00015,27.03805]
[1778078094465,36.54,81715.57,0.0,-0.61285,0.00015,27.03646]
[1778078099504,36.54,81713.14,0.0,-0.61321,0.00015,27.02845]
[1778078100510,36.54,81718.06,0.0,-0.61248,0.00015,27.04488]
[1778078103725,36.54,81723.75,0.0,-0.61163,0.00015,27.0638]
[1778078104190,36.54,81723.75,0.0,-0.61163,0.00015,27.0638]
[1778078105546,36.54,81733.36,0.0,-0.6102,0.00015,27.09539]
[1778078106401,36.54,81733.36,0.0,-0.6102,0.00015,27.09539]
[1778078106974,36.54,81734.91,0.0,-0.60998,0.00015,27.10042]
[1778078107902,36.54,81734.91,0.0,-0.60998,0.00015,27.10042]
[1778078111590,36.54,81741.1,0.0,-0.60906,0.00015,27.12046]
[1778078112527,36.54,81741.1,0.0,-0.60906,0.00015,27.12046]
[1778078112652,36.54,81743.04,0.0,-0.60877,0.00015,27.12674]
[1778078114407,36.54,81743.12,0.0,-0.60876,0.00015,27.12691]
[1778078114687,36.54,81743.12,0.0,-0.60876,0.00015,27.12691]
[1778078114694,36.54,81737.25,0.0,-0.60964,0.00015,27.10785]
[1778078115497,36.54,81737.25,0.0,-0.60964,0.00015,27.10785]
[1778078117799,36.54,81737.85,0.0,-0.60955,0.00015,27.10977]
[1778078119650,36.54,81742.26,0.0,-0.6089,0.00015,27.12403]
[1778078120630,36.54,81742.26,0.0,-0.6089,0.00015,27.12403]
[1778078120704,36.54,81751.18,0.0,-0.60757,0.00015,27.15272]
[1778078125692,36.54,81757.11,0.0,-0.60669,0.00015,27.17153]
[1778078126930,36.54,81757.11,0.0,-0.60669,0.00015,27.17153]
[1778078127010,36.53,81763.75,0.0,-0.60571,0.00015,27.19249]
[1778078128816,36.53,81775.84,0.0,-0.60391,0.00015,27.23031]
[1778078129364,36.53,81775.84,0.0,-0.60391,0.00015,27.23031]
[1778078129720,36.53,81775.84,0.0,-0.60391,0.00015,27.23031]
[1778078131327,36.53,81775.8,0.0,-0.60392,0.00015,27.23011]
[1778078131734,36.53,81776.3,0.0,-0.60386,0.00015,27.22793]
[1778078132741,36.53,81770.12,0.0,-0.60478,0.00015,27.20864]
[1778078135147,36.53,81769.79,0.0,-0.60483,0.00015,27.20761]
[1778078135762,36.53,81766.23,0.0,-0.60536,0.00015,27.19638]
[1778078137332,36.53,81764.64,0.0,-0.6056,0.00015,27.19132]
[1778078138783,36.53,81772.53,0.0,-0.60443,0.00015,27.21604]
[1778078142811,36.53,81766.46,0.0,-0.60534,0.00015,27.19682]
[1778078146089,36.52,81768.68,0.0,-0.60502,0.00015,27.20369]
[1778078146840,36.52,81769.94,0.0,-0.60484,0.00015,27.20754]
[1778078150473,36.52,81767.92,0.0,-0.60515,0.00015,27.20104]
[1778078150927,36.52,81767.92,0.0,-0.60515,0.00015,27.20104]
[1778078151024,36.52,81772.31,0.0,-0.60449,0.00015,27.21475]
[1778078151475,36.52,81772.31,0.0,-0.60449,0.00015,27.21475]
[1778078151497,36.52,81772.31,0.0,-0.60449,0.00015,27.21475]
[1778078151877,36.52,81772.94,0.0,-0.6044,0.00015,27.21672]
[1778078152883,36.52,81782.2,0.0,-0.60301,0.00015,27.24556]
[1778078153372,36.52,81782.2,0.0,-0.60301,0.00015,27.24556]
[1778078153895,36.52,81790.48,0.0,-0.60178,0.00015,27.27104]
[1778078156849,36.52,81792.39,0.0,-0.60149,0.00015,27.2769]
[1778078156923,36.52,81789.84,0.0,-0.60187,0.00015,27.26912]
[1778078160410,36.52,81786.93,0.0,-0.6023,0.00015,27.26019]
[1778078160706,36.52,81786.93,0.0,-0.6023,0.00015,27.26019]
[1778078160951,36.52,81788.85,0.0,-0.60202,0.00015,27.26602]
[1778078161788,36.52,81788.85,0.0,-0.60202,0.00015,27.26602]
[1778078161944,36.52,81788.85,0.0,-0.60202,0.00015,27.26602]
[1778078161947,36.52,81788.85,0.0,-0.60202,0.00015,27.26602]
[1778078161978,36.52,81775.15,0.0,-0.60407,0.00015,27.22362]
[1778078163226,36.52,81775.15,0.0,-0.60407,0.00015,27.22357]
[1778078163966,36.52,81776.4,0.0,-0.60389,0.00015,27.22744]
[1778078169001,36.51,81774.68,0.0,-0.60415,0.00015,27.2219]
[1778078169804,36.51,81774.68,0.0,-0.60415,0.00015,27.2219]
[1778078173267,36.51,81770.91,0.0,-0.60473,0.00015,27.20992]
[1778078176052,36.51,81778.36,0.0,-0.60362,0.00015,27.23302]
[1778078180080,36.51,81772.39,0.0,-0.60452,0.00015,27.21423]
[1778078184922,36.5,81773.41,0.0,-0.60438,0.00015,27.2173]
[1778078184963,36.5,81772.42,0.0,-0.60453,0.00015,27.21413]
[1778078186122,36.5,81764.43,0.0,-0.60572,0.00015,27.18896]
[1778078187241,36.5,81764.43,0.0,-0.60572,0.00015,27.18896]
[1778078187336,36.5,81759.73,0.0,-0.60643,0.00015,27.17403]
[1778078191363,36.5,81764.31,0.0,-0.60577,0.00015,27.18467]
[1778078197204,36.5,81770.92,0.0,-0.60479,0.00015,27.20525]
[1778078202236,36.49,81765.65,0.0,-0.60559,0.00015,27.18845]
[1778078204727,36.49,81763.69,0.0,-0.60588,0.00015,27.18222]
[1778078204791,36.49,81770.36,0.0,-0.60489,0.00015,27.20321]
[1778078207107,36.49,81770.36,0.0,-0.60489,0.00015,27.20317]
[1778078206264,36.49,81761.06,0.0,-0.60628,0.00015,27.17377]
[1778078207275,36.49,81755.44,0.0,-0.60712,0.00015,27.15585]
[1778078210674,36.49,81756.64,0.0,-0.60695,0.00015,27.15963]
[1778078213203,36.49,81760.2,0.0,-0.60642,0.00015,27.1709]
[1778078213314,36.49,81760.2,0.0,-0.60642,0.00015,27.1709]
[1778078214398,36.49,81760.2,0.0,-0.60642,0.00015,27.1709]
[1778078214426,36.49,81758.0,0.0,-0.60675,0.00015,27.16387]
[1778078216550,36.49,81758.0,0.0,-0.60675,0.00015,27.16385]
[1778078216582,36.49,81754.91,0.0,-0.60721,0.00015,27.15396]
[1778078220107,36.48,81748.34,0.0,-0.60819,0.00015,27.13281]
[1778078221071,36.48,81748.34,0.0,-0.60819,0.00015,27.13281]
[1778078223085,36.48,81750.87,0.0,-0.60782,0.00015,27.14094]
[1778078226890,36.48,81747.9,0.0,-0.60826,0.00015,27.13133]
[1778078226995,36.48,81751.44,0.0,-0.60774,0.00015,27.14271]
[1778078229738,36.48,81749.85,0.0,-0.60797,0.00015,27.13759]
[1778078229788,36.48,81746.7,0.0,-0.60844,0.00015,27.12743]
[1778078231963,36.48,81746.7,0.0,-0.60844,0.00015,27.12743]
[1778078232037,36.48,81740.92,0.0,-0.6093,0.00015,27.1087]
[1778078232532,36.48,81735.58,0.0,-0.6101,0.00015,27.09128]
[1778078234640,36.48,81727.7,0.0,-0.61127,0.00015,27.06543]
[1778078236489,36.49,81723.35,0.0,-0.61191,0.00015,27.05112]
[1778078238081,36.49,81718.33,0.0,-0.61265,0.00015,27.03453]
[1778078243537,36.49,81719.62,0.0,-0.61245,0.00015,27.03906]
[1778078248719,36.49,81716.71,0.0,-0.61287,0.00015,27.02955]
[1778078248816,36.49,81716.71,0.0,-0.61287,0.00015,27.02955]
[1778078250786,36.49,81716.05,0.0,-0.61297,0.00015,27.02744]
[1778078251037,36.5,81702.8,0.0,-0.61495,0.00015,26.97919]
[1778078255630,36.5,81704.43,0.0,-0.61469,0.00015,26.98504]
[1778078260928,36.51,81705.86,0.0,-0.61446,0.00015,26.99018]
[1778078261029,36.51,81705.42,0.0,-0.61452,0.00015,26.98885]
[1778078265703,36.51,81710.64,0.0,-0.61373,0.00015,27.00675]
[1778078270736,36.52,81710.61,0.0,-0.61372,0.00015,27.007]
[1778078274767,36.52,81701.88,0.0,-0.615,0.00015,26.97776]
[1778078275775,36.52,81696.46,0.0,-0.6158,0.00015,26.95939]
[1778078276604,36.52,81696.46,0.0,-0.6158,0.00015,26.95939]
[1778078281819,36.52,81689.06,0.0,-0.61689,0.00015,26.93424]
[1778078282461,36.52,81689.06,0.0,-0.61689,0.00015,26.93424]
[1778078282464,36.52,81689.06,0.0,-0.61689,0.00015,26.93424]
[1778078282822,36.52,81680.36,0.0,-0.61818,0.00015,26.9041]
[1778078284836,36.52,81688.12,0.0,-0.61703,0.00015,26.93086]
[1778078285922,36.52,81688.12,0.0,-0.61703,0.00015,26.93086]
[1778078285978,36.52,81694.63,0.0,-0.61607,0.00015,26.95327]
[1778078287532,36.52,81694.63,0.0,-0.61606,0.00015,26.95331]
[1778078287875,36.52,81699.49,0.0,-0.61534,0.00015,26.96989]
[1778078290221,36.52,81698.94,0.0,-0.61542,0.00015,26.96804]
[1778078290475,36.52,81698.94,0.0,-0.61542,0.00015,26.96804]
[1778078290878,36.52,81685.51,0.0,-0.61742,0.00015,26.92192]
[1778078291886,36.52,81676.29,0.0,-0.61879,0.00015,26.88976]
[1778078292623,36.52,81676.29,0.0,-0.61879,0.00015,26.88976]
[1778078292923,36.52,81676.29,0.0,-0.61879,0.00015,26.88976]
[1778078292948,36.52,81671.15,0.0,-0.61955,0.00015,26.87181]
[1778078295913,36.52,81666.62,0.0,-0.62024,0.00015,26.8556]
[1778078299942,36.51,81661.04,0.0,-0.62107,0.00015,26.83565]
[1778078300949,36.51,81653.26,0.0,-0.62222,0.00015,26.80795]
[1778078301956,36.51,81646.95,0.0,-0.62315,0.00015,26.78533]
[1778078302963,36.51,81642.04,0.0,-0.62388,0.00015,26.76763]
[1778078303970,36.51,81647.29,0.0,-0.62311,0.00015,26.7865]
[1778078306991,36.51,81651.6,0.0,-0.62248,0.00015,26.80184]
[1778078312031,36.51,81653.24,0.0,-0.62226,0.00015,26.80378]
[1778078313038,36.51,81660.92,0.0,-0.62112,0.00015,26.83105]
[1778078314045,36.51,81662.42,0.0,-0.62091,0.00015,26.83624]
[1778078315921,36.51,81666.01,0.0,-0.62038,0.00015,26.84885]
[1778078316183,36.51,81666.01,0.0,-0.62038,0.00015,26.84885]
[1778078316230,36.5,81671.54,0.0,-0.61957,0.00015,26.86821]
[1778078318091,36.51,81688.76,0.0,-0.61701,0.00015,26.92807]
[1778078319306,36.5,81688.76,0.0,-0.61702,0.00015,26.92803]
[1778078320101,36.5,81687.8,0.0,-0.61716,0.00015,26.92462]
[1778078324128,36.5,81680.83,0.0,-0.61821,0.00015,26.90012]
[1778078325136,36.5,81676.13,0.0,-0.61891,0.00015,26.88377]
[1778078328822,36.49,81678.74,0.0,-0.61854,0.00015,26.89252]
[1778078331178,36.49,81683.77,0.0,-0.61781,0.00015,26.90969]
[1778078332475,36.49,81686.31,0.0,-0.61744,0.00015,26.91837]
[1778078333192,36.49,81687.63,0.0,-0.61725,0.00015,26.92282]
[1778078334994,36.48,81687.2,0.0,-0.61731,0.00015,26.92123]
[1778078335292,36.48,81689.3,0.0,-0.61701,0.00015,26.92836]
[1778078336213,36.48,81693.1,0.0,-0.61645,0.00015,26.9413]
[1778078339120,36.48,81694.28,0.0,-0.61629,0.00015,26.9451]
[1778078339236,36.48,81693.78,0.0,-0.61636,0.00015,26.94332]
[1778078340242,36.48,81698.99,0.0,-0.61559,0.00015,26.9611]
[1778078340747,36.48,81698.99,0.0,-0.61559,0.00015,26.9611]
[1778078341249,36.48,81706.98,0.0,-0.61441,0.00015,26.98817]
[1778078344356,36.47,81710.46,0.0,-0.6139,0.00015,26.99976]
[1778078345280,36.47,81713.8,0.0,-0.61341,0.00015,27.01093]
[1778078348304,36.47,81706.93,0.0,-0.61443,0.00015,26.98763]
[1778078353336,36.47,81702.96,0.0,-0.61503,0.00015,26.97396]
[1778078355350,36.47,81697.19,0.0,-0.61589,0.00015,26.95423]
[1778078358375,36.47,81702.15,0.0,-0.61516,0.00015,26.97114]
[1778078360385,36.47,81708.62,0.0,-0.61419,0.00015,26.99316]
[1778078363406,36.47,81713.15,0.0,-0.61351,0.00015,27.00854]
[1778078365456,36.47,81717.53,0.0,-0.61286,0.00015,27.02329]
[1778078368444,36.47,81729.88,0.0,-0.61101,0.00015,27.06435]
[1778078373476,36.47,81734.0,0.0,-0.61041,0.00015,27.07418]
[1778078376471,36.47,81733.1,0.0,-0.61055,0.00015,27.07124]
[1778078376572,36.47,81733.23,0.0,-0.61053,0.00015,27.07168]
[1778078377413,36.47,81733.23,0.0,-0.61053,0.00015,27.07168]
[1778078377503,36.47,81733.59,0.0,-0.61047,0.00015,27.07287]
[1778078378513,36.47,81737.88,0.0,-0.60983,0.00015,27.08692]
[1778078379608,36.47,81737.88,0.0,-0.60983,0.00015,27.08692]
[1778078379700,36.47,81736.56,0.0,-0.61003,0.00015,27.0826]
[1778078380636,36.47,81736.56,0.0,-0.61003,0.00015,27.0826]
[1778078380733,36.47,81735.13,0.0,-0.61024,0.00015,27.07793]
[1778078381534,36.47,81727.78,0.0,-0.61134,0.00015,27.05376]
[1778078382779,36.47,81721.76,0.0,-0.61223,0.00015,27.03383]
[1778078383380,36.47,81721.76,0.0,-0.61223,0.00015,27.03383]
[1778078388584,36.48,81732.58,0.0,-0.61061,0.00015,27.06979]
[1778078389420,36.48,81732.58,0.0,-0.61061,0.00015,27.06979]
[1778078394623,36.48,81739.32,0.0,-0.60961,0.00015,27.0919]
[1778078399371,36.48,81742.61,0.0,-0.60912,0.00015,27.10258]
[1778078399457,36.48,81742.61,0.0,-0.60912,0.00015,27.10258]
[1778078399669,36.48,81740.54,0.0,-0.60942,0.00015,27.09586]
[1778078401679,36.48,81745.61,0.0,-0.60867,0.00015,27.1123]
[1778078405443,36.48,81748.32,0.0,-0.60827,0.00015,27.12102]
[1778078405707,36.48,81756.16,0.0,-0.6071,0.00015,27.14617]
[1778078407721,36.48,81761.77,0.0,-0.60626,0.00015,27.16397]
[1778078412220,36.47,81764.23,0.0,-0.6059,0.00015,27.17166]
[1778078414232,36.47,81766.64,0.0,-0.60555,0.00015,27.1792]
[1778078414328,36.47,81755.96,0.0,-0.60715,0.00015,27.14518]
[1778078418850,36.47,81754.9,0.0,-0.60731,0.00015,27.14171]
[1778078418951,36.47,81751.66,0.0,-0.60779,0.00015,27.13129]
[1778078424840,36.47,81753.74,0.0,-0.60749,0.00015,27.13784]
[1778078428961,36.47,81752.81,0.0,-0.60763,0.00015,27.13479]
[1778078428972,36.47,81755.6,0.0,-0.60722,0.00015,27.14371]
[1778078429736,36.47,81755.6,0.0,-0.60722,0.00015,27.14371]
[1778078429876,36.47,81755.6,0.0,-0.60722,0.00015,27.14368]
[1778078430883,36.47,81761.92,0.0,-0.60627,0.00015,27.16381]
[1778078431732,36.47,81761.92,0.0,-0.60627,0.00015,27.16381]
[1778078431889,36.46,81763.54,0.0,-0.60605,0.00015,27.16516]
[1778078436773,36.46,81761.05,0.0,-0.60643,0.00015,27.15708]
[1778078436933,36.46,81764.49,0.0,-0.60592,0.00015,27.16796]
[1778078440669,36.46,81764.64,0.0,-0.6059,0.00015,27.16829]
[1778078440954,36.46,81765.37,0.0,-0.6058,0.00015,27.17056]
[1778078445787,36.45,81764.32,0.0,-0.60596,0.00015,27.16704]
[1778078451027,36.45,81768.16,0.0,-0.60541,0.00015,27.17883]
[1778078456088,36.45,81765.87,0.0,-0.60576,0.00015,27.17142]
[1778078458072,36.44,81776.45,0.0,-0.60419,0.00015,27.20454]
[1778078463107,36.44,81771.35,0.0,-0.60496,0.00015,27.18827]
[1778078464635,36.44,81771.71,0.0,-0.60491,0.00015,27.18935]
[1778078465108,36.44,81771.71,0.0,-0.60491,0.00015,27.18935]
[1778078465132,36.44,81776.23,0.0,-0.60424,0.00015,27.20352]
[1778078467136,36.43,81781.2,0.0,-0.6035,0.00015,27.21885]
[1778078467716,36.43,81781.2,0.0,-0.6035,0.00015,27.21885]
[1778078468142,36.43,81781.84,0.0,-0.60341,0.00015,27.22084]
[1778078469162,36.43,81771.79,0.0,-0.60492,0.00015,27.18929]
[1778078471165,36.43,81769.44,0.0,-0.60527,0.00015,27.18179]
[1778078473180,36.43,81764.39,0.0,-0.60603,0.00015,27.16574]
[1778078474185,36.43,81758.49,0.0,-0.60692,0.00015,27.14692]
[1778078476199,36.43,81753.76,0.0,-0.60763,0.00015,27.13172]
[1778078479233,36.43,81764.0,0.0,-0.6061,0.00015,27.16435]
[1778078482254,36.43,81752.54,0.0,-0.60782,0.00015,27.12763]
[1778078488294,36.42,81752.39,0.0,-0.60784,0.00015,27.12707]
[1778078493329,36.42,81756.18,0.0,-0.6073,0.00015,27.1354]
[1778078496350,36.42,81748.82,0.0,-0.6084,0.00015,27.11167]
[1778078501391,36.42,81749.59,0.0,-0.60829,0.00015,27.11414]
[1778078502473,36.42,81749.58,0.0,-0.60829,0.00015,27.1141]
[1778078503952,36.42,81746.57,0.0,-0.60874,0.00015,27.10436]
[1778078505423,36.42,81733.19,0.0,-0.61073,0.00015,27.06068]
[1778078506306,36.42,81733.19,0.0,-0.61073,0.00015,27.06068]
[1778078506427,36.42,81727.36,0.0,-0.6116,0.00015,27.04147]
[1778078508955,36.42,81731.4,0.0,-0.61099,0.00015,27.05489]
[1778078509447,36.42,81732.18,0.0,-0.61088,0.00015,27.0575]
[1778078510454,36.43,81721.4,0.0,-0.61248,0.00015,27.02181]
[1778078511461,36.43,81716.13,0.0,-0.61326,0.00015,27.00424]
[1778078513477,36.43,81722.77,0.0,-0.61227,0.00015,27.02655]
[1778078517289,36.43,81724.22,0.0,-0.61205,0.00015,27.03148]
[1778078517391,36.43,81730.47,0.0,-0.61111,0.00015,27.05228]
[1778078522538,36.43,81729.31,0.0,-0.61127,0.00015,27.04865]
[1778078523546,36.43,81724.69,0.0,-0.61196,0.00015,27.0334]
[1778078525610,36.44,81719.06,0.0,-0.61279,0.00015,27.01475]
[1778078531601,36.44,81717.27,0.0,-0.61304,0.00015,27.00913]
[1778078536636,36.45,81717.11,0.0,-0.61305,0.00015,27.00888]
[1778078539665,36.45,81702.75,0.0,-0.61518,0.00015,26.96063]
[1778078542342,36.45,81702.75,0.0,-0.61517,0.00015,26.96072]
[1778078542378,36.45,81702.75,0.0,-0.61517,0.00015,26.96072]
[1778078542968,36.45,81693.1,0.0,-0.6166,0.00015,26.92793]
[1778078544580,36.45,81691.52,0.0,-0.61683,0.00015,26.92254]
[1778078544615,36.45,81691.52,0.0,-0.61683,0.00015,26.92254]
[1778078544695,36.45,81691.22,0.0,-0.61687,0.00015,26.92155]
[1778078545700,36.45,81684.18,0.0,-0.61792,0.00015,26.89713]
[1778078546646,36.45,81684.18,0.0,-0.61792,0.00015,26.89713]
[1778078546716,36.45,81675.85,0.0,-0.61916,0.00015,26.86803]
[1778078548855,36.45,81675.85,0.0,-0.61916,0.00015,26.86795]
[1778078548861,36.45,81675.85,0.0,-0.61916,0.00015,26.86795]
[1778078548956,36.45,81675.76,0.0,-0.61918,0.00015,26.86755]
[1778078554764,36.44,81673.22,0.0,-0.6196,0.00015,26.85439]
[1778078557187,36.44,81673.44,0.0,-0.61957,0.00015,26.85509]
[1778078557288,36.44,81684.95,0.0,-0.61786,0.00015,26.89516]
[1778078559246,36.44,81684.95,0.0,-0.61786,0.00015,26.89516]
[1778078559368,36.44,81687.56,0.0,-0.61748,0.00015,26.90417]
[1778078560349,36.44,81687.56,0.0,-0.61748,0.00015,26.90417]
[1778078560350,36.44,81710.76,0.0,-0.61403,0.00015,26.98348]
[1778078561053,36.44,81710.76,0.0,-0.61403,0.00015,26.98348]
[1778078561129,36.44,81734.58,0.0,-0.61048,0.00015,27.06276]
[1778078561812,36.44,81734.78,0.0,-0.61045,0.00015,27.06343]
[1778078563317,36.44,81734.78,0.0,-0.61045,0.00015,27.06343]
[1778078563420,36.44,81733.3,0.0,-0.61067,0.00015,27.05861]
[1778078566852,36.44,81742.19,0.0,-0.60934,0.00015,27.08774]
[1778078568635,36.44,81745.25,0.0,-0.60888,0.00015,27.09768]
[1778078568642,36.44,81745.25,0.0,-0.60888,0.00015,27.09768]
[1778078568652,36.44,81745.25,0.0,-0.60888,0.00015,27.09768]
[1778078568787,36.44,81745.25,0.0,-0.60888,0.00015,27.09768]
[1778078568792,36.44,81745.25,0.0,-0.60888,0.00015,27.09768]
[1778078568812,36.44,81745.25,0.0,-0.60888,0.00015,27.09768]
[1778078568917,36.44,81745.25,0.0,-0.60888,0.00015,27.09768]
[1778078569459,36.44,81746.61,0.0,-0.60868,0.00015,27.10209]
[1778078571015,36.44,81754.65,0.0,-0.60748,0.00015,27.128]
[1778078572997,36.44,81754.8,0.0,-0.60746,0.00015,27.12846]
[1778078573047,36.44,81755.37,0.0,-0.60737,0.00015,27.13027]
[1778078574906,36.44,81760.96,0.0,-0.60654,0.00015,27.14808]
[1778078575899,36.44,81760.96,0.0,-0.60654,0.00015,27.14808]
[1778078577888,36.44,81761.16,0.0,-0.60651,0.00015,27.14866]
[1778078583276,36.44,81763.87,0.0,-0.60611,0.00015,27.15711]
[1778078583901,36.44,81764.23,0.0,-0.60606,0.00015,27.15818]
[1778078583973,36.44,81764.23,0.0,-0.60606,0.00015,27.15818]
[1778078584979,36.44,81777.75,0.0,-0.60404,0.00015,27.20074]
[1778078585994,36.44,81792.42,0.0,-0.60184,0.00015,27.24611]
[1778078586973,36.44,81792.42,0.0,-0.60184,0.00015,27.24611]
[1778078587259,36.43,81781.21,0.0,-0.60353,0.00015,27.21139]
[1778078592378,36.43,81781.79,0.0,-0.60344,0.00015,27.21314]
[1778078592449,36.43,81788.15,0.0,-0.60249,0.00015,27.23286]
[1778078595524,36.43,81800.91,0.0,-0.60058,0.00015,27.2719]
[1778078597070,36.43,81782.37,0.0,-0.60336,0.00015,27.21488]
[1778078598077,36.43,81775.23,0.0,-0.60444,0.00015,27.19254]
[1778078599083,36.43,81769.63,0.0,-0.60528,0.00015,27.17487]
[1778078601531,36.43,81774.37,0.0,-0.60457,0.00015,27.18968]
[1778078606140,36.42,81771.56,0.0,-0.60501,0.00015,27.18061]
[1778078608244,36.42,81771.11,0.0,-0.60508,0.00015,27.17915]
[1778078608327,36.42,81792.23,0.0,-0.60191,0.00015,27.24477]
[1778078608791,36.42,81792.23,0.0,-0.60191,0.00015,27.24477]
[1778078609040,36.42,81792.23,0.0,-0.60191,0.00015,27.24477]
[1778078609161,36.42,81793.2,0.0,-0.60177,0.00015,27.24775]
[1778078610240,36.42,81793.2,0.0,-0.60177,0.00015,27.24775]
[1778078610465,36.42,81793.2,0.0,-0.60177,0.00015,27.24775]
[1778078610470,36.42,81822.87,0.0,-0.59731,0.00015,27.33702]
[1778078610886,36.42,81822.87,0.0,-0.59731,0.00015,27.33702]
[1778078611180,36.42,81822.87,0.0,-0.59732,0.00015,27.3333]
[1778078612194,36.42,81829.7,0.0,-0.5963,0.00015,27.3533]
[1778078615209,36.42,81821.77,0.0,-0.5975,0.00015,27.32987]
[1778078619238,36.42,81827.34,0.0,-0.59667,0.00015,27.34615]
[1778078623267,36.41,81838.07,0.0,-0.59506,0.00015,27.37733]
[1778078624499,36.41,81833.21,0.0,-0.5958,0.00015,27.36311]
[1778078626548,36.41,81833.21,0.0,-0.5958,0.00015,27.36307]
[1778078626287,36.41,81826.98,0.0,-0.59674,0.00015,27.34481]
[1778078627294,36.41,81831.84,0.0,-0.59601,0.00015,27.359]
[1778078629075,36.41,81835.06,0.0,-0.59553,0.00015,27.36838]
[1778078629327,36.41,81830.11,0.0,-0.59628,0.00015,27.35386]
[1778078633354,36.41,81835.07,0.0,-0.59554,0.00015,27.36817]
[1778078638389,36.4,81837.73,0.0,-0.59515,0.00015,27.37566]
[1778078640415,36.4,81831.14,0.0,-0.59615,0.00015,27.35638]
[1778078641439,36.4,81831.14,0.0,-0.59615,0.00015,27.35638]
[1778078641536,36.4,81832.35,0.0,-0.59597,0.00015,27.35992]
[1778078643834,36.4,81831.6,0.0,-0.59609,0.00015,27.3576]
[1778078644542,36.4,81826.62,0.0,-0.59684,0.00015,27.34295]
[1778078646452,36.39,81821.6,0.0,-0.5976,0.00015,27.32807]
[1778078651487,36.39,81822.25,0.0,-0.59751,0.00015,27.32985]
[1778078656524,36.39,81821.66,0.0,-0.59761,0.00015,27.32796]
[1778078661559,36.39,81822.6,0.0,-0.59747,0.00015,27.33062]
[1778078666593,36.38,81827.3,0.0,-0.59677,0.00015,27.34435]
[1778078671629,36.38,81827.74,0.0,-0.59673,0.00015,27.34177]
[1778078673563,36.38,81827.74,0.0,-0.59673,0.00015,27.34177]
[1778078673649,36.38,81836.18,0.0,-0.59546,0.00015,27.36638]
[1778078674882,36.38,81836.18,0.0,-0.59546,0.00015,27.36638]
[1778078674982,36.38,81852.51,0.0,-0.593,0.00015,27.4133]
[1778078675663,36.38,81852.51,0.0,-0.593,0.00015,27.41324]
[1778078676713,36.38,81852.51,0.0,-0.593,0.00015,27.41324]
[1778078676768,36.38,81858.64,0.0,-0.59208,0.00015,27.43053]
[1778078678193,36.38,81858.64,0.0,-0.59208,0.00015,27.43053]
[1778078678548,36.38,81858.64,0.0,-0.59208,0.00015,27.43053]
[1778078679006,36.37,81859.22,0.0,-0.592,0.00015,27.43202]
[1778078679031,36.37,81859.22,0.0,-0.592,0.00015,27.43202]
[1778078679053,36.37,81859.22,0.0,-0.592,0.00015,27.43202]
[1778078679082,36.37,81859.22,0.0,-0.592,0.00015,27.43202]
[1778078679311,36.37,81858.07,0.0,-0.59218,0.00015,27.4287]
[1778078683132,36.37,81857.08,0.0,-0.59234,0.00015,27.42576]
[1778078683869,36.36,81858.08,0.0,-0.5922,0.00015,27.42843]
[1778078686917,36.36,81855.18,0.0,-0.59264,0.00015,27.42015]
[1778078686993,36.36,81844.08,0.0,-0.59432,0.00015,27.38828]
[1778078688100,36.36,81844.08,0.0,-0.59432,0.00015,27.38828]
[1778078688127,36.36,81844.08,0.0,-0.59432,0.00015,27.38828]
[1778078688131,36.36,81841.74,0.0,-0.59468,0.00015,27.38147]
[1778078694448,36.35,81844.12,0.0,-0.59434,0.00015,27.38805]
[1778078694466,36.35,81853.45,0.0,-0.59294,0.00015,27.41463]
[1778078695353,36.35,81853.45,0.0,-0.59294,0.00015,27.41463]
[1778078695378,36.35,81853.45,0.0,-0.59294,0.00015,27.41463]
[1778078696815,36.35,81862.14,0.0,-0.59163,0.00015,27.43905]
[1778078700870,36.34,81870.17,0.0,-0.59044,0.00015,27.46119]
[1778078702960,36.34,81870.1,0.0,-0.59045,0.00015,27.46095]
[1778078703254,36.34,81870.1,0.0,-0.59045,0.00015,27.46095]
[1778078703268,36.34,81870.1,0.0,-0.59045,0.00015,27.46095]
[1778078703349,36.34,81878.24,0.0,-0.58922,0.00015,27.48347]
[1778078705334,36.34,81896.03,0.0,-0.58652,0.00015,27.53177]
[1778078706156,36.34,81896.03,0.0,-0.58652,0.00015,27.53177]
[1778078706324,36.34,81896.03,0.0,-0.58652,0.00015,27.53177]
[1778078706418,36.34,81897.8,0.0,-0.58625,0.00015,27.5365]
[1778078707987,36.34,81897.8,0.0,-0.58625,0.00015,27.53649]
[1778078707988,36.34,81911.51,0.0,-0.58417,0.00015,27.5728]
[1778078709960,36.34,81911.51,0.0,-0.58417,0.00015,27.57284]
[1778078709982,36.34,81911.51,0.0,-0.58417,0.00015,27.57284]
[1778078710062,36.34,81919.28,0.0,-0.58299,0.00015,27.59308]
[1778078712676,36.34,81924.48,0.0,-0.5822,0.00015,27.60649]
[1778078714861,36.34,81924.99,0.0,-0.58212,0.00015,27.60783]
[1778078714898,36.34,81924.99,0.0,-0.58212,0.00015,27.60783]
[1778078714998,36.34,81926.04,0.0,-0.58196,0.00015,27.61054]
[1778078718065,36.34,81928.12,0.0,-0.58164,0.00015,27.6159]
[1778078718097,36.34,81928.12,0.0,-0.58164,0.00015,27.6159]
[1778078723368,36.35,81931.05,0.0,-0.58118,0.00015,27.62346]
[1778078723503,36.35,81941.47,0.0,-0.5796,0.00015,27.64973]
[1778078723833,36.35,81941.47,0.0,-0.5796,0.00015,27.64973]
[1778078724174,36.35,81941.47,0.0,-0.5796,0.00015,27.64973]
[1778078725083,36.35,81923.84,0.0,-0.58228,0.00015,27.60508]
[1778078726131,36.35,81923.84,0.0,-0.58228,0.00015,27.60508]
[1778078726232,36.35,81924.78,0.0,-0.58213,0.00015,27.60752]
[1778078728032,36.35,81934.31,0.0,-0.58068,0.00015,27.63182]
[1778078729883,36.35,81937.37,0.0,-0.58022,0.00015,27.63954]
[1778078731097,36.35,81946.03,0.0,-0.57891,0.00015,27.65748]
[1778078731916,36.35,81946.03,0.0,-0.57891,0.00015,27.65748]
[1778078735084,36.35,81940.96,0.0,-0.57968,0.00015,27.64487]
[1778078737522,36.35,81940.57,0.0,-0.57974,0.00015,27.6439]
[1778078739593,36.35,81939.63,0.0,-0.57988,0.00015,27.64156]
[1778078739728,36.35,81939.63,0.0,-0.57988,0.00015,27.64156]
[1778078739927,36.35,81937.1,0.0,-0.58026,0.00015,27.63523]
[1778078740069,36.35,81937.1,0.0,-0.58026,0.00015,27.63523]
[1778078740104,36.35,81937.1,0.0,-0.58026,0.00015,27.63523]
[1778078740196,36.35,81937.1,0.0,-0.58026,0.00015,27.63523]
[1778078740235,36.35,81951.09,0.0,-0.57814,0.00015,27.67002]
[1778078741183,36.35,81964.49,0.0,-0.57609,0.00015,27.70263]
[1778078742136,36.35,81964.49,0.0,-0.57609,0.00015,27.70262]
[1778078742933,36.35,81964.49,0.0,-0.57609,0.00015,27.70262]
[1778078743143,36.35,81965.37,0.0,-0.57596,0.00015,27.70473]
[1778078744377,36.35,81965.37,0.0,-0.57596,0.00015,27.70473]
[1778078744401,36.35,81965.37,0.0,-0.57596,0.00015,27.70473]
[1778078744449,36.35,81959.71,0.0,-0.57682,0.00015,27.69106]
[1778078746503,36.35,81959.71,0.0,-0.57682,0.00015,27.69106]
[1778078746569,36.35,81957.35,0.0,-0.57719,0.00015,27.6853]
[1778078748178,36.35,81962.84,0.0,-0.57635,0.00015,27.69861]
[1778078748731,36.35,81962.84,0.0,-0.57635,0.00015,27.69861]
[1778078749185,36.35,81968.34,0.0,-0.57551,0.00015,27.71182]
[1778078750433,36.35,81968.34,0.0,-0.57551,0.00015,27.71182]
[1778078750510,36.35,81962.83,0.0,-0.57635,0.00015,27.69859]
[1778078751256,36.35,81954.29,0.0,-0.57765,0.00015,27.67781]
[1778078752521,36.35,81949.48,0.0,-0.57839,0.00015,27.66598]
[1778078755236,36.35,81942.07,0.0,-0.57951,0.00015,27.6476]
[1778078756799,36.35,81940.49,0.0,-0.57975,0.00015,27.64365]
[1778078756820,36.35,81940.49,0.0,-0.57975,0.00015,27.64365]
[1778078757249,36.35,81935.31,0.0,-0.58054,0.00015,27.63065]
[1778078760270,36.35,81935.27,0.0,-0.58054,0.00015,27.6306]
[1778078761333,36.35,81948.35,0.0,-0.57855,0.00015,27.66327]
[1778078763292,36.35,81951.21,0.0,-0.57812,0.00015,27.67034]
[1778078764344,36.35,81944.82,0.0,-0.57909,0.00015,27.65455]
[1778078765022,36.35,81944.82,0.0,-0.57909,0.00015,27.65455]
[1778078765086,36.35,81944.82,0.0,-0.57909,0.00015,27.65455]
[1778078765158,36.35,81944.82,0.0,-0.57909,0.00015,27.65455]
[1778078765188,36.35,81944.82,0.0,-0.57909,0.00015,27.65455]
[1778078765311,36.35,81945.39,0.0,-0.579,0.00015,27.65597]
[1778078766497,36.35,81945.39,0.0,-0.579,0.00015,27.65597]
[1778078766565,36.35,81919.18,0.0,-0.58298,0.00015,27.58958]
[1778078768176,36.35,81919.18,0.0,-0.58298,0.00015,27.58958]
[1778078768217,36.35,81919.18,0.0,-0.58298,0.00015,27.58958]
[1778078768380,36.35,81919.18,0.0,-0.58298,0.00015,27.58958]
[1778078768396,36.35,81919.18,0.0,-0.58298,0.00015,27.58958]
[1778078768471,36.35,81910.42,0.0,-0.58431,0.00015,27.56681]
[1778078769834,36.36,81910.42,0.0,-0.58431,0.00015,27.56686]
[1778078770346,36.36,81907.63,0.0,-0.58473,0.00015,27.55958]
[1778078771405,36.36,81901.12,0.0,-0.58571,0.00015,27.5424]
[1778078776392,36.36,81899.76,0.0,-0.58591,0.00015,27.53896]
[1778078779417,36.37,81905.03,0.0,-0.58509,0.00015,27.55319]
[1778078784455,36.38,81905.94,0.0,-0.58493,0.00015,27.55589]
[1778078787582,36.38,81915.85,0.0,-0.58342,0.00015,27.58193]
[1778078788607,36.38,81915.85,0.0,-0.58342,0.00015,27.58193]
[1778078788637,36.38,81915.85,0.0,-0.58342,0.00015,27.58193]
[1778078788723,36.38,81920.5,0.0,-0.58271,0.00015,27.594]
[1778078790494,36.38,81928.31,0.0,-0.58152,0.00015,27.61405]
[1778078791552,36.38,81920.37,0.0,-0.58274,0.00015,27.59004]
[1778078792367,36.38,81920.37,0.0,-0.58274,0.00015,27.59004]
[1778078793339,36.38,81920.37,0.0,-0.58274,0.00015,27.59008]
[1778078793516,36.39,81917.53,0.0,-0.58316,0.00015,27.58283]
[1778078796968,36.39,81920.96,0.0,-0.58263,0.00015,27.59182]
[1778078797545,36.39,81920.1,0.0,-0.58276,0.00015,27.58964]
[1778078798551,36.39,81915.21,0.0,-0.5835,0.00015,27.57703]
[1778078799482,36.39,81915.21,0.0,-0.5835,0.00015,27.57703]
[1778078799562,36.4,81911.81,0.0,-0.58398,0.00015,27.56868]
[1778078802611,36.44,81905.16,0.0,-0.58488,0.00015,27.55287]
[1778078806341,36.46,81904.76,0.0,-0.5849,0.00015,27.55247]
[1778078806387,36.46,81904.76,0.0,-0.5849,0.00015,27.55247]
[1778078809628,36.51,81894.26,0.0,-0.58635,0.00015,27.52682]
[1778078810635,36.53,81886.21,0.0,-0.58752,0.00015,27.5059]
[1778078811695,36.55,81876.48,0.0,-0.58894,0.00015,27.48025]
[1778078813657,36.58,81870.05,0.0,-0.58981,0.00015,27.46421]
[1778078815671,36.62,81864.82,0.0,-0.59049,0.00015,27.4515]
[1778078820708,36.71,81862.33,0.0,-0.59061,0.00015,27.4487]
[1778078821772,36.72,81854.54,0.0,-0.59176,0.00015,27.42736]
[1778078822612,36.72,81854.54,0.0,-0.59176,0.00015,27.42736]
[1778078822737,36.73,81851.72,0.0,-0.59216,0.00015,27.41982]
[1778078824936,36.73,81848.7,0.0,-0.59259,0.00015,27.41177]
[1778078824944,36.73,81848.7,0.0,-0.59259,0.00015,27.41177]
[1778078824969,36.73,81848.7,0.0,-0.59259,0.00015,27.41177]
[1778078826751,36.74,81843.19,0.0,-0.59341,0.00015,27.39633]
[1778078831784,36.74,81843.73,0.0,-0.59331,0.00015,27.39814]
[1778078835812,36.74,81834.81,0.0,-0.59464,0.00015,27.37287]
[1778078840831,36.74,81835.08,0.0,-0.5946,0.00015,27.37363]
[1778078840847,36.74,81837.47,0.0,-0.59424,0.00015,27.38047]
[1778078842219,36.74,81825.68,0.0,-0.596,0.00015,27.3466]
[1778078843340,36.74,81825.68,0.0,-0.596,0.00015,27.3466]
[1778078848903,36.75,81823.76,0.0,-0.59628,0.00015,27.34113]
[1778078851985,36.75,81813.81,0.0,-0.59778,0.00015,27.3084]
[1778078853681,36.75,81806.25,0.0,-0.5989,0.00015,27.28614]
[1778078854826,36.75,81806.25,0.0,-0.5989,0.00015,27.28614]
[1778078854842,36.75,81806.25,0.0,-0.5989,0.00015,27.28614]
[1778078854945,36.75,81800.79,0.0,-0.59971,0.00015,27.26991]
[1778078855952,36.75,81795.98,0.0,-0.60043,0.00015,27.25554]
[1778078856960,36.75,81789.48,0.0,-0.60139,0.00015,27.23598]
[1778078857967,36.75,81784.65,0.0,-0.6021,0.00015,27.22137]
[1778078858973,36.75,81790.35,0.0,-0.60125,0.00015,27.23875]
[1778078860987,36.76,81796.1,0.0,-0.60039,0.00015,27.25621]
[1778078866491,36.76,81797.2,0.0,-0.60022,0.00015,27.25971]
[1778078866581,36.76,81790.12,0.0,-0.60126,0.00015,27.23848]
[1778078869150,36.76,81785.81,0.0,-0.6019,0.00015,27.22546]
[1778078869358,36.76,81784.04,0.0,-0.60216,0.00015,27.22013]
[1778078875089,36.77,81785.23,0.0,-0.60196,0.00015,27.22419]
[1778078880411,36.78,81783.11,0.0,-0.60226,0.00015,27.21802]
[1778078880756,36.78,81776.73,0.0,-0.6032,0.00015,27.19865]
[1778078881347,36.78,81769.73,0.0,-0.60424,0.00015,27.17703]
[1778078882748,36.78,81769.73,0.0,-0.60424,0.00015,27.17703]
[1778078882838,36.78,81765.75,0.0,-0.60482,0.00015,27.16488]
[1778078888628,36.79,81765.83,0.0,-0.60479,0.00015,27.16548]
[1778078888795,36.79,81765.83,0.0,-0.60479,0.00015,27.16548]
[1778078892269,36.8,81754.18,0.0,-0.6065,0.00015,27.12927]
[1778078896236,36.8,81749.45,0.0,-0.6072,0.00015,27.11432]
[1778078900264,36.8,81755.94,0.0,-0.60624,0.00015,27.13483]
[1778078905299,36.8,81758.16,0.0,-0.6059,0.00015,27.14186]
[1778078908321,36.8,81753.39,0.0,-0.6066,0.00015,27.12698]
[1778078909329,36.8,81758.67,0.0,-0.60582,0.00015,27.14368]
[1778078914364,36.8,81752.74,0.0,-0.6067,0.00015,27.12138]
[1778078918569,36.8,81750.56,0.0,-0.60703,0.00015,27.11447]
[1778078919399,36.8,81760.89,0.0,-0.6055,0.00015,27.14702]
[1778078921412,36.8,81765.3,0.0,-0.60484,0.00015,27.16083]
[1778078924436,36.8,81754.25,0.0,-0.60648,0.00015,27.12619]
[1778078926448,36.8,81751.6,0.0,-0.60687,0.00015,27.11783]
[1778078931802,36.8,81751.93,0.0,-0.60682,0.00015,27.1189]
[1778078932398,36.81,81753.65,0.0,-0.60656,0.00015,27.1244]
[1778078932479,36.81,81753.65,0.0,-0.60656,0.00015,27.1244]
[1778078932592,36.81,81753.65,0.0,-0.60656,0.00015,27.1244]
[1778078932679,36.81,81743.59,0.0,-0.60805,0.00015,27.09245]
[1778078934512,36.8,81733.29,0.0,-0.60958,0.00015,27.05932]
[1778078935381,36.8,81733.29,0.0,-0.60958,0.00015,27.05932]
[1778078935476,36.8,81733.29,0.0,-0.60958,0.00015,27.05932]
[1778078935526,36.8,81730.73,0.0,-0.60996,0.00015,27.05101]
[1778078936530,36.8,81725.92,0.0,-0.61067,0.00015,27.03535]
[1778078938673,36.8,81722.16,0.0,-0.61123,0.00015,27.02306]
[1778078938765,36.8,81714.92,0.0,-0.6123,0.00015,26.99926]
[1778078940238,36.8,81714.58,0.0,-0.61235,0.00015,26.99814]
[1778078940559,36.8,81706.83,0.0,-0.61349,0.00015,26.97245]
[1778078941566,36.8,81700.15,0.0,-0.61447,0.00015,26.95016]
[1778078942623,36.81,81695.16,0.0,-0.61521,0.00015,26.93345]
[1778078944588,36.81,81692.29,0.0,-0.61562,0.00015,26.92385]
[1778078946360,36.81,81693.29,0.0,-0.61547,0.00015,26.92728]
[1778078947608,36.81,81705.92,0.0,-0.61361,0.00015,26.96971]
[1778078948549,36.81,81705.92,0.0,-0.61361,0.00015,26.96971]
[1778078948653,36.81,81705.92,0.0,-0.61361,0.00015,26.96971]
[1778078948659,36.81,81707.03,0.0,-0.61345,0.00015,26.97341]
[1778078950868,36.81,81707.03,0.0,-0.61344,0.00015,26.97345]
[1778078950904,36.81,81709.48,0.0,-0.61308,0.00015,26.9816]
[1778078956670,36.81,81710.18,0.0,-0.61297,0.00015,26.984]
[1778078959691,36.81,81705.38,0.0,-0.61368,0.00015,26.96808]
[1778078960943,36.81,81705.38,0.0,-0.61368,0.00015,26.96808]
[1778078961009,36.81,81702.92,0.0,-0.61404,0.00015,26.95989]
[1778078961793,36.81,81702.92,0.0,-0.61404,0.00015,26.95989]
[1778078961822,36.81,81715.49,0.0,-0.61219,0.00015,27.00162]
[1778078962005,36.81,81715.49,0.0,-0.61219,0.00015,27.00162]
[1778078962767,36.81,81724.83,0.0,-0.61081,0.00015,27.03225]
[1778078963720,36.81,81724.83,0.0,-0.61081,0.00015,27.03223]
[1778078964772,36.81,81724.83,0.0,-0.61081,0.00015,27.03223]
[1778078964782,36.81,81724.83,0.0,-0.61081,0.00015,27.03223]
[1778078964830,36.81,81725.53,0.0,-0.61071,0.00015,27.03449]
[1778078967825,36.81,81735.56,0.0,-0.60923,0.00015,27.06697]
[1778078969762,36.81,81737.57,0.0,-0.60893,0.00015,27.07339]
[1778078970781,36.81,81737.57,0.0,-0.60893,0.00015,27.07339]
[1778078970786,36.81,81748.62,0.0,-0.6073,0.00015,27.10867]
[1778078972838,36.81,81762.75,0.0,-0.60521,0.00015,27.14958]
[1778078974797,36.84,81765.79,0.0,-0.60466,0.00015,27.16082]
[1778078978826,36.86,81759.9,0.0,-0.60549,0.00015,27.14342]
[1778078981847,36.86,81765.81,0.0,-0.6046,0.00015,27.16205]
[1778078986885,36.87,81767.86,0.0,-0.60428,0.00015,27.16871]
[1778078989905,36.87,81763.11,0.0,-0.60497,0.00015,27.15414]
[1778078994940,36.88,81764.15,0.0,-0.6048,0.00015,27.1577]
[1778078996958,36.88,81769.45,0.0,-0.60401,0.00015,27.17424]
[1778079001993,36.88,81768.04,0.0,-0.6042,0.00015,27.17015]
[1778079007027,36.89,81770.45,0.0,-0.60383,0.00015,27.17786]
[1778079012063,36.89,81767.93,0.0,-0.60419,0.00015,27.17034]
[1778079017098,36.9,81763.79,0.0,-0.60479,0.00015,27.15778]
[1778079022133,36.9,81757.9,0.0,-0.60564,0.00015,27.13975]
[1778079025501,36.91,81750.46,0.0,-0.60673,0.00015,27.1166]
[1778079027168,36.91,81745.05,0.0,-0.60753,0.00015,27.09957]
[1778079030189,36.91,81738.79,0.0,-0.60844,0.00015,27.07982]
[1778079032438,36.91,81738.24,0.0,-0.60854,0.00015,27.07438]
[1778079035493,36.91,81735.74,0.0,-0.6089,0.00015,27.06651]
[1778079035536,36.91,81740.75,0.0,-0.60816,0.00015,27.08257]
[1778079037238,36.92,81751.37,0.0,-0.60658,0.00015,27.11641]
[1778079038245,36.92,81760.04,0.0,-0.60529,0.00015,27.14364]
[1778079043333,36.92,81756.44,0.0,-0.60581,0.00015,27.13272]
[1778079049322,36.93,81759.17,0.0,-0.60538,0.00015,27.14164]
[1778079052443,36.93,81758.78,0.0,-0.60543,0.00015,27.14054]
[1778079052511,36.93,81751.73,0.0,-0.60647,0.00015,27.11852]
[1778079053887,36.93,81744.5,0.0,-0.60754,0.00015,27.09576]
[1778079055366,36.94,81740.61,0.0,-0.6081,0.00015,27.08351]
[1778079056874,36.93,81724.93,0.0,-0.61042,0.00015,27.03303]
[1778079060402,36.93,81726.11,0.0,-0.61025,0.00015,27.03678]
[1778079063787,36.93,81729.16,0.0,-0.60981,0.00015,27.04654]
[1778079063826,36.93,81734.92,0.0,-0.60896,0.00015,27.06502]
[1778079066445,36.93,81740.75,0.0,-0.6081,0.00015,27.08357]
[1778079067495,36.93,81740.75,0.0,-0.6081,0.00015,27.08357]
[1778079067532,36.93,81748.72,0.0,-0.60693,0.00015,27.10884]
[1778079070046,36.93,81748.72,0.0,-0.60693,0.00015,27.10888]
[1778079069466,36.93,81755.8,0.0,-0.60588,0.00015,27.13117]
[1778079070658,36.93,81747.34,0.0,-0.60713,0.00015,27.10458]
[1778079073560,36.93,81739.93,0.0,-0.60822,0.00015,27.08099]
[1778079075511,36.93,81734.48,0.0,-0.60903,0.00015,27.06351]
[1778079076979,36.93,81734.48,0.0,-0.60903,0.00015,27.06351]
[1778079077773,36.93,81729.46,0.0,-0.60977,0.00015,27.04728]
[1778079083637,36.93,81726.39,0.0,-0.61024,0.00015,27.03716]
[1778079086542,36.92,81730.14,0.0,-0.60969,0.00015,27.04923]
[1778079086567,36.92,81730.14,0.0,-0.60969,0.00015,27.04923]
[1778079086648,36.92,81732.19,0.0,-0.60939,0.00015,27.05581]
[1778079088592,36.92,81732.19,0.0,-0.60939,0.00015,27.05577]
[1778079088669,36.92,81732.19,0.0,-0.60939,0.00015,27.05577]
[1778079088736,36.92,81732.56,0.0,-0.60933,0.00015,27.05693]
[1778079091661,36.92,81733.06,0.0,-0.60926,0.00015,27.05851]
[1778079091761,36.92,81752.71,0.0,-0.60638,0.00015,27.11723]
[1778079092637,36.92,81752.71,0.0,-0.60638,0.00015,27.11723]
[1778079095188,36.92,81752.35,0.0,-0.60643,0.00015,27.1161]
[1778079095334,36.92,81752.35,0.0,-0.60643,0.00015,27.1161]
[1778079095661,36.92,81752.35,0.0,-0.60643,0.00015,27.11609]
[1778079096666,36.92,81746.91,0.0,-0.60723,0.00015,27.09891]
[1778079097107,36.92,81746.91,0.0,-0.60723,0.00015,27.09891]
[1778079097219,36.92,81746.91,0.0,-0.60723,0.00015,27.09891]
[1778079097673,36.92,81742.04,0.0,-0.60795,0.00015,27.08345]
[1778079099384,36.92,81741.0,0.0,-0.60811,0.00015,27.08013]
[1778079099579,36.92,81741.0,0.0,-0.60811,0.00015,27.08013]
[1778079099686,36.92,81740.37,0.0,-0.6082,0.00015,27.07813]
[1778079102927,36.92,81739.59,0.0,-0.60831,0.00015,27.07565]
[1778079103955,36.92,81740.26,0.0,-0.60822,0.00015,27.07775]
[1778079103996,36.92,81737.62,0.0,-0.60861,0.00015,27.06927]
[1778079104308,36.92,81737.62,0.0,-0.60861,0.00015,27.06927]
[1778079104722,36.92,81737.62,0.0,-0.60861,0.00015,27.06927]
[1778079105731,36.92,81727.1,0.0,-0.61016,0.00015,27.03538]
[1778079106503,36.92,81727.1,0.0,-0.61016,0.00015,27.03538]
[1778079106675,36.92,81727.1,0.0,-0.61016,0.00015,27.03538]
[1778079106776,36.92,81725.0,0.0,-0.61047,0.00015,27.02853]
[1778079109197,36.92,81725.0,0.0,-0.61048,0.00015,27.02851]
[1778079109756,36.92,81717.67,0.0,-0.61156,0.00015,27.00461]
[1778079110766,36.92,81711.56,0.0,-0.61246,0.00015,26.98455]
[1778079113993,36.92,81708.77,0.0,-0.61287,0.00015,26.97535]
[1778079115799,36.92,81716.15,0.0,-0.61178,0.00015,26.99967]
[1778079117791,36.92,81717.32,0.0,-0.61161,0.00015,27.0035]
[1778079117892,36.92,81719.83,0.0,-0.61124,0.00015,27.01169]
[1778079120834,36.92,81715.08,0.0,-0.61194,0.00015,26.99611]
[1778079121842,36.92,81710.64,0.0,-0.61259,0.00015,26.98151]
[1778079123324,36.92,81707.97,0.0,-0.61299,0.00015,26.9727]
[1778079123418,36.92,81707.97,0.0,-0.61299,0.00015,26.9727]
[1778079123946,36.92,81718.92,0.0,-0.61137,0.00015,27.0087]
[1778079124865,36.92,81718.92,0.0,-0.61137,0.00015,27.00869]
[1778079126879,36.92,81714.13,0.0,-0.61208,0.00015,26.99298]
[1778079131953,36.92,81711.88,0.0,-0.61241,0.00015,26.98558]
[1778079132895,36.92,81710.64,0.0,-0.61259,0.00015,26.9815]
[1778079132979,36.92,81708.58,0.0,-0.6129,0.00015,26.9747]
[1778079135330,36.92,81709.59,0.0,-0.61275,0.00015,26.97804]
[1778079135689,36.92,81709.59,0.0,-0.61275,0.00015,26.97804]
[1778079135862,36.92,81709.59,0.0,-0.61275,0.00015,26.97804]
[1778079135973,36.92,81675.78,0.0,-0.61772,0.00015,26.86437]
[1778079136952,36.92,81675.78,0.0,-0.61771,0.00015,26.86439]
[1778079137139,36.92,81675.78,0.0,-0.61771,0.00015,26.86439]
[1778079137154,36.92,81675.78,0.0,-0.61771,0.00015,26.86439]
[1778079137971,36.92,81657.8,0.0,-0.62035,0.00015,26.80232]
[1778079138967,36.92,81649.62,0.0,-0.62154,0.00015,26.77377]
[1778079141006,36.92,81652.99,0.0,-0.62104,0.00015,26.78569]
[1778079141014,36.92,81651.52,0.0,-0.62125,0.00015,26.78064]
[1778079141791,36.92,81651.52,0.0,-0.62125,0.00015,26.78064]
[1778079141987,36.93,81651.54,0.0,-0.62125,0.00015,26.7808]
[1778079142367,36.93,81651.54,0.0,-0.62125,0.00015,26.7808]
[1778079142994,36.93,81643.31,0.0,-0.62245,0.00015,26.75184]
[1778079144092,36.93,81618.24,0.0,-0.62611,0.00015,26.66205]
[1778079144668,36.93,81618.24,0.0,-0.62611,0.00015,26.66205]
[1778079144870,36.93,81618.24,0.0,-0.62611,0.00015,26.66205]
[1778079144970,36.93,81618.24,0.0,-0.62611,0.00015,26.66205]
[1778079145129,36.93,81618.24,0.0,-0.62611,0.00015,26.66205]
[1778079145060,36.93,81608.83,0.0,-0.62748,0.00015,26.62783]
[1778079145193,36.93,81608.83,0.0,-0.62748,0.00015,26.62783]
[1778079145699,36.93,81608.83,0.0,-0.62748,0.00015,26.62783]
[1778079146021,36.93,81609.26,0.0,-0.62742,0.00015,26.62937]
[1778079147028,36.93,81613.89,0.0,-0.62674,0.00015,26.64623]
[1778079151058,36.92,81621.72,0.0,-0.62562,0.00015,26.67071]
[1778079151657,36.92,81621.72,0.0,-0.62562,0.00015,26.67071]
[1778079152065,36.92,81628.27,0.0,-0.62467,0.00015,26.6943]
[1778079152443,36.92,81628.27,0.0,-0.62467,0.00015,26.6943]
[1778079153074,36.92,81633.87,0.0,-0.62385,0.00015,26.71441]
[1778079154077,36.92,81650.83,0.0,-0.62137,0.00015,26.77449]
[1778079156095,36.92,81655.06,0.0,-0.62075,0.00015,26.78933]
[1778079157101,36.92,81659.67,0.0,-0.62007,0.00015,26.8054]
[1778079158013,36.92,81659.67,0.0,-0.62007,0.00015,26.8054]
[1778079158107,36.92,81664.04,0.0,-0.61943,0.00015,26.82056]
[1778079159114,36.92,81668.47,0.0,-0.61879,0.00015,26.83585]
[1778079161130,36.93,81676.36,0.0,-0.61762,0.00015,26.86311]
[1778079163126,36.93,81677.67,0.0,-0.61743,0.00015,26.86765]
[1778079163200,36.93,81676.01,0.0,-0.61767,0.00015,26.86204]
[1778079164151,36.93,81667.4,0.0,-0.61892,0.00015,26.83254]
[1778079165344,36.93,81664.18,0.0,-0.61939,0.00015,26.82147]
[1778079166163,36.93,81662.75,0.0,-0.6196,0.00015,26.81657]
[1778079168178,36.93,81670.35,0.0,-0.61848,0.00015,26.84296]
[1778079169874,36.93,81670.35,0.0,-0.61848,0.00015,26.84296]
[1778079169877,36.93,81667.35,0.0,-0.61892,0.00015,26.8327]
[1778079172522,36.94,81671.4,0.0,-0.61831,0.00015,26.84682]
[1778079172612,36.94,81671.54,0.0,-0.61829,0.00015,26.84738]
[1778079174303,36.94,81684.36,0.0,-0.6164,0.00015,26.89127]
[1778079176933,36.94,81684.36,0.0,-0.6164,0.00015,26.89132]
[1778079182283,36.95,81686.02,0.0,-0.61614,0.00015,26.89728]
[1778079184375,36.95,81694.92,0.0,-0.61483,0.00015,26.92731]
[1778079190339,36.95,81689.84,0.0,-0.61557,0.00015,26.91041]
[1778079193360,36.95,81684.71,0.0,-0.61631,0.00015,26.89323]
[1778079198397,36.95,81681.61,0.0,-0.61676,0.00015,26.88296]
[1778079200409,36.96,81675.82,0.0,-0.6176,0.00015,26.86335]
[1778079205444,36.96,81672.47,0.0,-0.61808,0.00015,26.85222]
[1778079210480,36.97,81673.73,0.0,-0.61787,0.00015,26.85689]
[1778079215514,36.97,81675.1,0.0,-0.61767,0.00015,26.85813]
[1778079218536,36.97,81680.59,0.0,-0.61686,0.00015,26.87702]
[1778079221557,36.97,81687.98,0.0,-0.61577,0.00015,26.90218]
[1778079226591,36.98,81688.85,0.0,-0.61563,0.00015,26.90528]
[1778079231627,36.98,81685.31,0.0,-0.61614,0.00015,26.89355]
[1778079236662,36.98,81684.53,0.0,-0.61625,0.00015,26.89114]
[1778079241698,36.99,81682.31,0.0,-0.61656,0.00015,26.88386]
[1778079246733,36.99,81681.93,0.0,-0.6166,0.00015,26.88282]
[1778079248751,36.99,81671.61,0.0,-0.61811,0.00015,26.84774]
[1778079249754,36.99,81670.78,0.0,-0.61823,0.00015,26.84497]
[1778079251768,36.99,81676.64,0.0,-0.61737,0.00015,26.86514]
[1778079256803,37.0,81674.61,0.0,-0.61765,0.00015,26.8585]
[1778079259825,37.0,81667.78,0.0,-0.61864,0.00015,26.83528]
[1778079264943,37.01,81666.59,0.0,-0.6188,0.00015,26.83156]
[1778079270478,37.01,81665.95,0.0,-0.61887,0.00015,26.82974]
[1778079270798,37.01,81665.95,0.0,-0.61887,0.00015,26.82974]
[1778079270903,37.01,81665.88,0.0,-0.61888,0.00015,26.82957]
[1778079272882,37.01,81667.34,0.0,-0.61868,0.00015,26.83089]
[1778079272941,37.01,81668.12,0.0,-0.61856,0.00015,26.83365]
[1778079273473,37.01,81668.12,0.0,-0.61856,0.00015,26.83365]
[1778079273923,37.02,81668.12,0.0,-0.61856,0.00015,26.83372]
[1778079278958,37.02,81667.59,0.0,-0.61862,0.00015,26.83227]
[1778079279965,37.02,81672.73,0.0,-0.61786,0.00015,26.85002]
[1778079282619,37.02,81670.45,0.0,-0.61819,0.00015,26.84234]
[1778079283265,37.02,81665.4,0.0,-0.61892,0.00015,26.82507]
[1778079284633,37.02,81665.4,0.0,-0.61892,0.00015,26.82507]
[1778079285211,37.03,81658.84,0.0,-0.61987,0.00015,26.80258]
[1778079291043,37.03,81657.94,0.0,-0.61998,0.00015,26.8]
[1778079293057,37.04,81662.76,0.0,-0.61927,0.00015,26.81679]
[1778079298092,37.04,81662.59,0.0,-0.61928,0.00015,26.81645]
[1778079300628,37.04,81663.0,0.0,-0.61922,0.00015,26.81796]
[1778079300930,37.04,81663.0,0.0,-0.61922,0.00015,26.81796]
[1778079301118,37.04,81663.55,0.0,-0.61914,0.00015,26.81986]
[1778079302120,37.04,81668.87,0.0,-0.61835,0.00015,26.8383]
[1778079302462,37.04,81668.87,0.0,-0.61835,0.00015,26.8383]
[1778079302472,37.04,81668.87,0.0,-0.61835,0.00015,26.8383]
[1778079302911,37.04,81668.87,0.0,-0.61835,0.00015,26.8383]
[1778079303131,37.04,81677.71,0.0,-0.61706,0.00015,26.86847]
[1778079304138,37.04,81687.39,0.0,-0.61564,0.00015,26.90126]
[1778079305227,37.04,81698.04,0.0,-0.61408,0.00015,26.93688]
[1778079305421,37.04,81698.04,0.0,-0.61408,0.00015,26.93688]
[1778079305829,37.04,81698.04,0.0,-0.61408,0.00015,26.93688]
[1778079306153,37.04,81698.22,0.0,-0.61405,0.00015,26.93749]
[1778079307160,37.04,81702.84,0.0,-0.61337,0.00015,26.95281]
[1778079308274,37.04,81702.84,0.0,-0.61337,0.00015,26.95281]
[1778079308166,37.04,81707.86,0.0,-0.61264,0.00015,26.96935]
[1778079310870,37.04,81706.91,0.0,-0.61278,0.00015,26.96621]
[1778079311187,37.04,81706.72,0.0,-0.6128,0.00015,26.96559]
[1778079314208,37.04,81712.26,0.0,-0.61199,0.00015,26.98374]
[1778079317229,37.04,81705.68,0.0,-0.61296,0.00015,26.9621]
[1778079318238,37.04,81700.61,0.0,-0.6137,0.00015,26.94535]
[1778079319747,37.04,81700.53,0.0,-0.61371,0.00015,26.9451]
[1778079319945,37.04,81700.53,0.0,-0.61371,0.00015,26.9451]
[1778079320259,37.04,81700.47,0.0,-0.61372,0.00015,26.94491]
[1778079321262,37.04,81692.41,0.0,-0.6149,0.00015,26.9181]
[1778079322158,37.04,81692.41,0.0,-0.6149,0.00015,26.9181]
[1778079322265,37.04,81685.21,0.0,-0.61596,0.00015,26.89398]
[1778079322867,37.04,81685.21,0.0,-0.61596,0.00015,26.89398]
[1778079323188,37.04,81685.21,0.0,-0.61596,0.00015,26.89398]
[1778079323273,37.05,81682.46,0.0,-0.61636,0.00015,26.88475]
[1778079328309,37.05,81678.87,0.0,-0.61687,0.00015,26.87287]
[1778079332336,37.05,81687.12,0.0,-0.61567,0.00015,26.89716]
[1778079335359,37.05,81681.58,0.0,-0.61647,0.00015,26.87861]
[1778079339386,37.06,81687.43,0.0,-0.61561,0.00015,26.89852]
[1778079344420,37.06,81679.82,0.0,-0.61671,0.00015,26.87307]
[1778079349457,37.06,81680.52,0.0,-0.61659,0.00015,26.87573]
[1778079354490,37.07,81683.88,0.0,-0.61609,0.00015,26.88735]
[1778079359528,37.07,81681.82,0.0,-0.61638,0.00015,26.88068]
[1778079364561,37.08,81679.72,0.0,-0.61667,0.00015,26.87388]
[1778079369596,37.08,81680.54,0.0,-0.61653,0.00015,26.87695]
[1778079372618,37.08,81685.81,0.0,-0.61576,0.00015,26.89488]
[1778079374632,37.08,81690.27,0.0,-0.6151,0.00015,26.90992]
[1778079375728,37.08,81684.53,0.0,-0.61594,0.00015,26.8907]
[1778079377652,37.09,81679.84,0.0,-0.61662,0.00015,26.87499]
[1778079381284,37.09,81676.61,0.0,-0.61708,0.00015,26.86424]
[1778079381401,37.09,81676.61,0.0,-0.61708,0.00015,26.86424]
[1778079382090,37.09,81660.26,0.0,-0.61946,0.00015,26.80836]
[1778079383123,37.09,81655.94,0.0,-0.6201,0.00015,26.79341]
[1778079384183,37.09,81655.94,0.0,-0.6201,0.00015,26.79341]
[1778079384198,37.09,81650.9,0.0,-0.62083,0.00015,26.77591]
[1778079388112,37.09,81647.88,0.0,-0.62127,0.00015,26.7654]
[1778079388203,37.09,81644.42,0.0,-0.62177,0.00015,26.75333]
[1778079389003,37.09,81644.42,0.0,-0.62177,0.00015,26.75333]
[1778079389104,37.09,81642.59,0.0,-0.62204,0.00015,26.74694]
[1778079391217,37.09,81642.9,0.0,-0.62199,0.00015,26.74803]
[1778079391287,37.09,81641.99,0.0,-0.62215,0.00015,26.74086]
[1778079396785,37.08,81641.89,0.0,-0.62218,0.00015,26.74016]
[1778079397733,37.08,81641.89,0.0,-0.62218,0.00015,26.74016]
[1778079397792,37.08,81635.7,0.0,-0.62308,0.00015,26.71824]
[1778079401841,37.08,81633.11,0.0,-0.62347,0.00015,26.70884]
[1778079401883,37.08,81618.21,0.0,-0.62564,0.00015,26.65552]
[1778079404458,37.08,81616.67,0.0,-0.62587,0.00015,26.64989]
[1778079404842,37.08,81618.76,0.0,-0.62557,0.00015,26.65737]
[1778079409876,37.08,81620.33,0.0,-0.62535,0.00015,26.66278]
[1778079414911,37.07,81617.81,0.0,-0.62572,0.00015,26.65348]
[1778079418939,37.07,81612.46,0.0,-0.62651,0.00015,26.63397]
[1778079421595,37.07,81609.83,0.0,-0.62689,0.00015,26.6244]
[1778079421961,37.07,81611.46,0.0,-0.62666,0.00015,26.63026]
[1778079423974,37.07,81603.29,0.0,-0.62785,0.00015,26.60046]
[1778079429009,37.07,81604.94,0.0,-0.62761,0.00015,26.60643]
[1778079430815,37.07,81608.59,0.0,-0.62708,0.00015,26.61971]
[1778079431416,37.07,81608.59,0.0,-0.62708,0.00015,26.61971]
[1778079431060,37.07,81625.81,0.0,-0.62458,0.00015,26.68179]
[1778079431478,37.07,81625.81,0.0,-0.62458,0.00015,26.68179]
[1778079431633,37.07,81625.81,0.0,-0.62458,0.00015,26.68179]
[1778079432045,37.07,81625.81,0.0,-0.62458,0.00015,26.68176]
[1778079433050,37.07,81639.17,0.0,-0.62264,0.00015,26.72917]
[1778079434057,37.07,81639.63,0.0,-0.62258,0.00015,26.73071]
[1778079439092,37.06,81638.05,0.0,-0.62283,0.00015,26.72469]
[1778079439542,37.06,81638.05,0.0,-0.62283,0.00015,26.72469]
[1778079440252,37.06,81638.05,0.0,-0.62283,0.00015,26.72469]
[1778079440492,37.06,81639.77,0.0,-0.62258,0.00015,26.73068]
[1778079441106,37.06,81639.77,0.0,-0.62258,0.00015,26.73059]
[1778079442741,37.06,81639.23,0.0,-0.62267,0.00015,26.72859]
[1778079443120,37.05,81637.96,0.0,-0.62286,0.00015,26.72402]
[1778079444127,37.05,81632.26,0.0,-0.62369,0.00015,26.70372]
[1778079444557,37.05,81632.26,0.0,-0.62369,0.00015,26.70372]
[1778079445134,37.05,81630.32,0.0,-0.62398,0.00015,26.69674]
[1778079446243,37.05,81624.88,0.0,-0.62477,0.00015,26.67723]
[1778079448155,37.05,81619.95,0.0,-0.62549,0.00015,26.65939]
[1778079453189,37.05,81623.26,0.0,-0.62504,0.00015,26.66721]
[1778079456313,37.04,81628.12,0.0,-0.62434,0.00015,26.68443]
[1778079456874,37.04,81628.12,0.0,-0.62434,0.00015,26.68443]
[1778079457219,37.04,81628.12,0.0,-0.62435,0.00015,26.68437]
[1778079458225,37.04,81635.14,0.0,-0.62333,0.00015,26.70929]
[1778079458948,37.04,81635.14,0.0,-0.62333,0.00015,26.70929]
[1778079459232,37.04,81635.35,0.0,-0.6233,0.00015,26.70994]
[1778079464267,37.04,81630.22,0.0,-0.62407,0.00015,26.69126]
[1778079469302,37.03,81629.98,0.0,-0.62412,0.00015,26.69]
[1778079471316,37.03,81624.93,0.0,-0.62486,0.00015,26.67178]
[1778079476458,37.02,81625.79,0.0,-0.62475,0.00015,26.67446]
[1778079477149,37.02,81625.79,0.0,-0.62475,0.00015,26.67446]
[1778079477359,37.02,81625.96,0.0,-0.62473,0.00015,26.67507]
[1778079478364,37.02,81619.57,0.0,-0.62566,0.00015,26.65203]
[1778079479372,37.02,81611.58,0.0,-0.62683,0.00015,26.62306]
[1778079480379,37.02,81605.07,0.0,-0.62778,0.00015,26.59929]
[1778079481639,37.02,81605.21,0.0,-0.62776,0.00015,26.59978]
[1778079482394,37.02,81604.7,0.0,-0.62783,0.00015,26.59789]
[1778079484400,37.02,81601.72,0.0,-0.62827,0.00015,26.58694]
[1778079484407,37.02,81599.91,0.0,-0.62853,0.00015,26.58028]
[1778079485417,37.02,81594.9,0.0,-0.62926,0.00015,26.56183]
[1778079485682,37.02,81594.9,0.0,-0.62926,0.00015,26.56183]
[1778079485931,37.02,81594.9,0.0,-0.62926,0.00015,26.56183]
[1778079486429,37.02,81584.7,0.0,-0.63074,0.00014,26.524]
[1778079487443,37.02,81574.61,0.0,-0.6322,0.00014,26.4863]
[1778079490457,37.02,81566.71,0.0,-0.63333,0.00014,26.45658]
[1778079491463,37.02,81561.58,0.0,-0.63408,0.00014,26.43713]
[1778079493481,37.02,81555.27,0.0,-0.63499,0.00014,26.41308]
[1778079494168,37.02,81555.27,0.0,-0.63499,0.00014,26.41308]
[1778079494246,37.02,81555.27,0.0,-0.63499,0.00014,26.41308]
[1778079494486,37.02,81532.43,0.0,-0.63828,0.00014,26.32483]
[1778079495493,37.02,81521.67,0.0,-0.63984,0.00014,26.2824]
[1778079497808,37.02,81521.31,0.0,-0.6399,0.00014,26.28078]
[1778079498514,37.02,81517.84,0.0,-0.6404,0.00014,26.26698]
[1778079501582,37.02,81517.26,0.0,-0.64049,0.00014,26.26453]
[1778079502542,37.02,81518.94,0.0,-0.64025,0.00014,26.27104]
[1778079503552,37.02,81524.86,0.0,-0.6394,0.00014,26.29429]
[1778079508585,37.01,81523.04,0.0,-0.63968,0.00014,26.28673]
[1778079509591,37.01,81517.42,0.0,-0.64049,0.00014,26.26448]
[1778079512870,37.01,81516.3,0.0,-0.64068,0.00014,26.25606]
[1778079512885,37.01,81516.3,0.0,-0.64068,0.00014,26.25606]
[1778079513619,37.01,81514.71,0.0,-0.64091,0.00014,26.24971]
[1778079514626,37.01,81510.62,0.0,-0.6415,0.00014,26.23339]
[1778079515635,37.01,81503.68,0.0,-0.6425,0.00014,26.20564]
[1778079517243,37.01,81503.68,0.0,-0.6425,0.00014,26.20564]
[1778079517313,37.01,81499.26,0.0,-0.64313,0.00014,26.18789]
[1778079520674,37.01,81493.46,0.0,-0.64397,0.00014,26.16447]
[1778079525649,37.01,81491.23,0.0,-0.64429,0.00014,26.15546]
[1778079525665,37.01,81495.04,0.0,-0.64374,0.00014,26.17083]
[1778079525797,37.01,81495.07,0.0,-0.64374,0.00014,26.17094]
[1778079527150,37.01,81495.07,0.0,-0.64374,0.00014,26.17094]
[1778079527357,37.01,81495.07,0.0,-0.64374,0.00014,26.17094]
[1778079527408,37.01,81516.06,0.0,-0.64072,0.00014,26.25484]
[1778079527723,37.01,81516.06,0.0,-0.64073,0.00014,26.25478]
[1778079528734,37.01,81525.44,0.0,-0.63938,0.00014,26.29171]
[1778079533766,37.0,81520.14,0.0,-0.64016,0.00014,26.27036]
[1778079534773,37.0,81507.07,0.0,-0.64204,0.00014,26.2184]
[1778079535807,37.0,81507.07,0.0,-0.64204,0.00014,26.2184]
[1778079536298,37.0,81507.07,0.0,-0.64204,0.00014,26.2184]
[1778079536398,37.0,81507.07,0.0,-0.64204,0.00014,26.2184]
[1778079536489,37.0,81503.12,0.0,-0.64261,0.00014,26.20256]
[1778079536908,37.0,81496.62,0.0,-0.64355,0.00014,26.17642]
[1778079538801,37.0,81494.19,0.0,-0.6439,0.00014,26.1666]
[1778079542904,37.0,81489.03,0.0,-0.64464,0.00014,26.14572]
[1778079542955,37.0,81484.39,0.0,-0.6453,0.00014,26.12689]
[1778079545928,37.0,81486.1,0.0,-0.64505,0.00014,26.13388]
[1778079546342,37.0,81486.1,0.0,-0.64505,0.00014,26.13388]
[1778079546344,37.0,81486.1,0.0,-0.64505,0.00014,26.13388]
[1778079546433,37.0,81486.1,0.0,-0.64505,0.00014,26.13388]
[1778079546491,37.0,81487.16,0.0,-0.6449,0.00014,26.13819]
[1778079552569,37.0,81491.81,0.0,-0.64423,0.00014,26.15705]
[1778079552574,37.0,81491.81,0.0,-0.64423,0.00014,26.15705]
[1778079552643,37.0,81495.29,0.0,-0.64374,0.00014,26.17108]
[1778079553908,37.0,81503.57,0.0,-0.64255,0.00014,26.20431]
[1778079554910,37.0,81503.57,0.0,-0.64255,0.00014,26.20431]
[1778079554921,37.0,81508.84,0.0,-0.64179,0.00014,26.22532]
[1778079557051,37.0,81524.97,0.0,-0.63948,0.00014,26.28907]
[1778079558945,37.0,81535.68,0.0,-0.63793,0.00014,26.3311]
[1778079563980,37.0,81539.95,0.0,-0.63732,0.00014,26.34758]
[1778079565994,37.0,81535.47,0.0,-0.63797,0.00014,26.33002]
[1778079571034,36.99,81531.3,0.0,-0.63861,0.00014,26.30955]
[1778079574397,36.99,81532.78,0.0,-0.6384,0.00014,26.31521]
[1778079574479,36.99,81535.93,0.0,-0.63795,0.00014,26.32744]
[1778079580095,36.99,81540.15,0.0,-0.63736,0.00014,26.34345]
[1778079582514,36.98,81539.78,0.0,-0.63741,0.00014,26.34193]
[1778079582574,36.98,81530.63,0.0,-0.63874,0.00014,26.30606]
[1778079587261,36.98,81532.29,0.0,-0.63851,0.00014,26.31235]
[1778079591173,36.98,81523.73,0.0,-0.63975,0.00014,26.27845]
[1778079592180,36.98,81512.79,0.0,-0.64133,0.00014,26.23502]
[1778079593188,36.98,81511.72,0.0,-0.64149,0.00014,26.23071]
[1778079597330,36.97,81526.21,0.0,-0.63941,0.00014,26.28788]
[1778079598222,36.97,81526.21,0.0,-0.63941,0.00014,26.2878]
[1778079599229,36.97,81519.67,0.0,-0.64036,0.00014,26.2619]
[1778079601588,36.97,81516.1,0.0,-0.64087,0.00014,26.24768]
[1778079601654,36.97,81516.1,0.0,-0.64087,0.00014,26.24768]
[1778079601643,36.97,81512.74,0.0,-0.64136,0.00014,26.23425]
[1778079602260,36.97,81512.74,0.0,-0.64136,0.00014,26.23419]
[1778079603546,36.97,81512.74,0.0,-0.64136,0.00014,26.23419]
[1778079603638,36.97,81522.11,0.0,-0.64002,0.00014,26.27129]
[1778079605279,36.97,81535.63,0.0,-0.63807,0.00014,26.32427]
[1778079606047,36.97,81535.63,0.0,-0.63807,0.00014,26.32427]
[1778079606286,36.97,81536.66,0.0,-0.63793,0.00014,26.32818]
[1778079607072,36.97,81536.66,0.0,-0.63793,0.00014,26.32818]
[1778079607518,36.97,81536.66,0.0,-0.63793,0.00014,26.32818]
[1778079609413,36.97,81538.19,0.0,-0.63772,0.00014,26.33392]
[1778079609474,36.96,81532.32,0.0,-0.63857,0.00014,26.31087]
[1778079610314,36.96,81536.9,0.0,-0.63791,0.00014,26.32868]
[1778079613177,36.96,81536.95,0.0,-0.63791,0.00014,26.32866]
[1778079613336,36.96,81538.84,0.0,-0.63764,0.00014,26.33591]
[1778079616364,36.96,81534.81,0.0,-0.63824,0.00014,26.31984]
[1778079617489,36.96,81527.36,0.0,-0.63932,0.00014,26.29051]
[1778079618188,36.96,81527.36,0.0,-0.63932,0.00014,26.29051]
[1778079618353,36.96,81527.36,0.0,-0.63932,0.00014,26.29051]
[1778079618373,36.95,81527.36,0.0,-0.63932,0.00014,26.2904]
[1778079619379,36.95,81516.94,0.0,-0.64083,0.00014,26.24911]
[1778079620385,36.95,81509.58,0.0,-0.64189,0.00014,26.21973]
[1778079622399,36.95,81506.98,0.0,-0.64227,0.00014,26.20923]
[1778079625425,36.95,81516.43,0.0,-0.64091,0.00014,26.24677]
[1778079627562,36.95,81523.02,0.0,-0.63997,0.00014,26.27272]
[1778079630034,36.95,81522.14,0.0,-0.64011,0.00014,26.26906]
[1778079630079,36.95,81522.14,0.0,-0.64011,0.00014,26.26906]
[1778079630459,36.95,81521.19,0.0,-0.64025,0.00014,26.2652]
[1778079635494,36.94,81520.54,0.0,-0.64038,0.00014,26.25832]
[1778079638638,36.94,81523.41,0.0,-0.63997,0.00014,26.2694]
[1778079638690,36.94,81528.26,0.0,-0.63927,0.00014,26.28853]
[1778079639618,36.94,81528.26,0.0,-0.63927,0.00014,26.28853]
[1778079639671,36.94,81537.6,0.0,-0.63793,0.00014,26.32504]
[1778079640907,36.94,81537.6,0.0,-0.63793,0.00014,26.32493]
[1778079641547,36.93,81541.38,0.0,-0.63739,0.00014,26.33954]
[1778079645212,36.93,81542.96,0.0,-0.63718,0.00014,26.34525]
[1778079645579,36.93,81543.26,0.0,-0.63714,0.00014,26.34627]
[1778079646583,36.93,81527.05,0.0,-0.63949,0.00014,26.28266]
[1778079647716,36.92,81521.73,0.0,-0.64027,0.00014,26.26141]
[1778079652632,36.92,81498.97,0.0,-0.64356,0.00014,26.17001]
[1778079653637,36.92,81498.97,0.0,-0.64357,0.00014,26.16996]
[1778079654278,36.92,81498.97,0.0,-0.64357,0.00014,26.16996]
[1778079654643,36.92,81499.35,0.0,-0.64351,0.00014,26.17146]
[1778079655547,36.92,81499.35,0.0,-0.64351,0.00014,26.17146]
[1778079655653,36.92,81499.78,0.0,-0.64345,0.00014,26.17316]
[1778079656338,36.92,81499.78,0.0,-0.64345,0.00014,26.17316]
[1778079656660,36.92,81497.96,0.0,-0.64372,0.00014,26.16578]
[1778079661700,36.92,81491.26,0.0,-0.64468,0.00014,26.13851]
[1778079664715,36.92,81496.98,0.0,-0.64386,0.00014,26.16166]
[1778079666734,36.92,81488.5,0.0,-0.64508,0.00014,26.12723]
[1778079670763,36.92,81495.1,0.0,-0.64413,0.00014,26.15408]
[1778079671776,36.92,81503.33,0.0,-0.64295,0.00014,26.18727]
[1778079673072,36.92,81505.49,0.0,-0.64264,0.00014,26.19592]
[1778079673074,36.92,81505.49,0.0,-0.64264,0.00014,26.19592]
[1778079673783,36.92,81506.38,0.0,-0.64251,0.00014,26.19945]
[1778079675848,36.92,81507.69,0.0,-0.64233,0.00014,26.20461]
[1778079675862,36.92,81507.69,0.0,-0.64233,0.00014,26.20461]
[1778079676804,36.92,81514.03,0.0,-0.64142,0.00014,26.22989]
[1778079677811,36.91,81520.86,0.0,-0.64043,0.00014,26.25697]
[1778079680965,36.91,81520.15,0.0,-0.64055,0.00014,26.25391]
[1778079681840,36.91,81521.61,0.0,-0.64034,0.00014,26.25962]
[1778079683854,36.91,81527.92,0.0,-0.63944,0.00014,26.28437]
[1778079685766,36.91,81527.92,0.0,-0.63944,0.00014,26.28437]
[1778079685779,36.91,81535.12,0.0,-0.6384,0.00014,26.31256]
[1778079686882,36.91,81535.12,0.0,-0.63841,0.00014,26.31244]
[1778079687388,36.91,81535.12,0.0,-0.63841,0.00014,26.31244]
[1778079687469,36.91,81549.4,0.0,-0.63634,0.00014,26.36808]
[1778079688000,36.91,81542.95,0.0,-0.63727,0.00014,26.34304]
[1778079689896,36.9,81539.69,0.0,-0.63775,0.00014,26.33006]
[1778079693924,36.9,81535.19,0.0,-0.63844,0.00014,26.30815]
[1778079695978,36.9,81534.92,0.0,-0.63849,0.00014,26.30697]
[1778079696024,36.9,81530.93,0.0,-0.63907,0.00014,26.29118]
[1778079698083,36.9,81542.26,0.0,-0.63743,0.00014,26.33541]
[1778079701763,36.89,81541.59,0.0,-0.63754,0.00014,26.33263]
[1778079701773,36.89,81543.89,0.0,-0.63721,0.00014,26.34142]
[1778079707015,36.89,81547.43,0.0,-0.63672,0.00014,26.35473]
[1778079712051,36.88,81548.62,0.0,-0.63657,0.00014,26.35884]
[1778079717085,36.88,81544.66,0.0,-0.63716,0.00014,26.34298]
[1778079720241,36.88,81545.39,0.0,-0.63706,0.00014,26.34564]
[1778079720413,36.88,81545.39,0.0,-0.63706,0.00014,26.34564]
[1778079720446,36.87,81546.32,0.0,-0.63693,0.00014,26.34917]
[1778079721709,36.87,81546.32,0.0,-0.63693,0.00014,26.34917]
[1778079721773,36.87,81537.58,0.0,-0.63821,0.00014,26.31481]
[1778079721969,36.87,81537.58,0.0,-0.63821,0.00014,26.31481]
[1778079722587,36.87,81537.58,0.0,-0.63821,0.00014,26.31481]
[1778079722619,36.87,81542.71,0.0,-0.63746,0.00014,26.33486]
[1778079723628,36.87,81542.71,0.0,-0.63746,0.00014,26.33486]
[1778079723701,36.87,81551.36,0.0,-0.63621,0.00014,26.36844]
[1778079724627,36.87,81551.36,0.0,-0.63621,0.00014,26.36844]
[1778079724663,36.87,81550.29,0.0,-0.63637,0.00014,26.36425]
[1778079725377,36.87,81550.29,0.0,-0.63637,0.00014,26.36425]
[1778079725467,36.87,81549.9,0.0,-0.63643,0.00014,26.3627]
[1778079728902,36.87,81552.17,0.0,-0.6361,0.00015,26.37144]
[1778079729172,36.87,81552.57,0.0,-0.63604,0.00015,26.37298]
[1778079731928,36.87,81553.19,0.0,-0.63595,0.00015,26.37537]
[1778079732196,36.87,81546.91,0.0,-0.63686,0.00014,26.35105]
[1778079734402,36.87,81544.54,0.0,-0.6372,0.00014,26.34184]
[1778079734439,36.87,81543.94,0.0,-0.63729,0.00014,26.33952]
[1778079736008,36.87,81544.13,0.0,-0.63727,0.00014,26.34013]
[1778079736224,36.87,81536.16,0.0,-0.63843,0.00014,26.30887]
[1778079741260,36.86,81540.6,0.0,-0.6378,0.00014,26.3259]
[1778079742182,36.86,81540.6,0.0,-0.6378,0.00014,26.3259]
[1778079742268,36.86,81546.55,0.0,-0.63694,0.00014,26.34903]
[1778079743180,36.86,81546.55,0.0,-0.63694,0.00014,26.34903]
[1778079743287,36.86,81545.86,0.0,-0.63704,0.00014,26.34627]
[1778079745487,36.86,81544.29,0.0,-0.63727,0.00014,26.3401]
[1778079745528,36.86,81534.39,0.0,-0.63871,0.00014,26.30129]
[1778079747316,36.86,81538.53,0.0,-0.63811,0.00014,26.31744]
[1778079750338,36.86,81541.95,0.0,-0.63762,0.00014,26.33062]
[1778079753359,36.86,81547.17,0.0,-0.63689,0.00014,26.34704]
[1778079754366,36.86,81551.92,0.0,-0.6362,0.00015,26.36549]
[1778079755372,36.86,81546.78,0.0,-0.63695,0.00014,26.34545]
[1778079758520,36.86,81552.85,0.0,-0.63607,0.00015,26.36905]
[1778079761443,36.86,81553.55,0.0,-0.63597,0.00015,26.37177]
[1778079761502,36.86,81554.96,0.0,-0.63576,0.00015,26.37722]
[1778079767456,36.86,81554.75,0.0,-0.63579,0.00015,26.37638]
[1778079771485,36.86,81549.24,0.0,-0.63659,0.00015,26.35499]
[1778079776519,36.86,81551.24,0.0,-0.6363,0.00015,26.36277]
[1778079777822,36.86,81551.24,0.0,-0.6363,0.00015,26.36277]
[1778079777862,36.86,81554.44,0.0,-0.63584,0.00015,26.37515]
[1778079778952,36.86,81561.31,0.0,-0.63484,0.00015,26.40161]
[1778079779543,36.86,81561.31,0.0,-0.63484,0.00015,26.4016]
[1778079780067,36.86,81561.31,0.0,-0.63484,0.00015,26.4016]
[1778079780550,36.86,81568.12,0.0,-0.63385,0.00015,26.42779]
[1778079781558,36.86,81579.99,0.0,-0.63212,0.00015,26.47293]
[1778079782444,36.86,81579.99,0.0,-0.63212,0.00015,26.47293]
[1778079782565,36.86,81580.16,0.0,-0.63209,0.00015,26.47365]
[1778079783571,36.86,81586.17,0.0,-0.63121,0.00015,26.49633]
[1778079786592,36.86,81589.08,0.0,-0.63078,0.00015,26.50738]
[1778079788734,36.86,81593.27,0.0,-0.63017,0.00015,26.52311]
[1778079790622,36.86,81593.27,0.0,-0.63017,0.00015,26.52315]
[1778079790712,36.86,81580.49,0.0,-0.63203,0.00015,26.47526]
[1778079792382,36.86,81580.49,0.0,-0.63203,0.00015,26.47519]
[1778079792634,36.86,81570.43,0.0,-0.63349,0.00015,26.43703]
[1778079793641,36.86,81567.71,0.0,-0.63389,0.00015,26.42665]
[1778079797517,36.86,81563.86,0.0,-0.63445,0.00015,26.41192]
[1778079797669,36.86,81563.64,0.0,-0.63448,0.00015,26.41108]
[1778079798824,36.86,81563.64,0.0,-0.63448,0.00015,26.41108]
[1778079798837,36.86,81554.44,0.0,-0.63582,0.00015,26.37569]
[1778079800696,36.86,81547.43,0.0,-0.63683,0.00014,26.34856]
[1778079802711,36.86,81540.83,0.0,-0.63779,0.00014,26.32279]
[1778079804556,36.86,81541.14,0.0,-0.63775,0.00014,26.32391]
[1778079804703,36.86,81541.14,0.0,-0.63775,0.00014,26.32391]
[1778079804730,36.86,81541.24,0.0,-0.63774,0.00014,26.32421]
[1778079805735,36.86,81534.26,0.0,-0.63875,0.00014,26.29672]
[1778079806742,36.86,81526.67,0.0,-0.63986,0.00014,26.26667]
[1778079807656,36.86,81526.67,0.0,-0.63986,0.00014,26.26667]
[1778079807660,36.86,81526.67,0.0,-0.63986,0.00014,26.26667]
[1778079807828,36.86,81526.67,0.0,-0.63986,0.00014,26.26667]
[1778079807830,36.86,81526.67,0.0,-0.63986,0.00014,26.26667]
[1778079807902,36.86,81517.22,0.0,-0.64123,0.00014,26.22895]
[1778079808875,36.86,81506.18,0.0,-0.64283,0.00014,26.18464]
[1778079808997,36.86,81506.18,0.0,-0.64283,0.00014,26.18464]
[1778079809000,36.86,81506.18,0.0,-0.64283,0.00014,26.18464]
[1778079809763,36.86,81506.18,0.0,-0.64283,0.00014,26.18464]
[1778079810958,36.86,81506.18,0.0,-0.64283,0.00014,26.18464]
[1778079810771,36.86,81516.16,0.0,-0.64139,0.00014,26.22463]
[1778079811777,36.86,81518.66,0.0,-0.64105,0.00014,26.23069]
[1778079813794,36.85,81524.22,0.0,-0.64025,0.00014,26.25266]
[1778079816115,36.85,81526.25,0.0,-0.63996,0.00014,26.26056]
[1778079816116,36.85,81526.25,0.0,-0.63996,0.00014,26.26056]
[1778079816812,36.85,81527.52,0.0,-0.63978,0.00014,26.26551]
[1778079820219,36.85,81529.47,0.0,-0.63951,0.00014,26.27289]
[1778079820840,36.85,81531.61,0.0,-0.6392,0.00014,26.28133]
[1778079821847,36.85,81539.23,0.0,-0.6381,0.00014,26.31119]
[1778079822858,36.85,81539.56,0.0,-0.63806,0.00014,26.31232]
[1778079823865,36.84,81535.07,0.0,-0.63871,0.00014,26.2946]
[1778079826142,36.84,81534.58,0.0,-0.63879,0.00014,26.29258]
[1778079826885,36.84,81539.44,0.0,-0.63809,0.00014,26.31156]
[1778079830914,36.84,81543.6,0.0,-0.63749,0.00014,26.32761]
[1778079832927,36.84,81547.82,0.0,-0.63689,0.00015,26.34385]
[1778079834614,36.84,81547.77,0.0,-0.6369,0.00015,26.34356]
[1778079834941,36.84,81546.52,0.0,-0.63708,0.00015,26.33869]
[1778079835948,36.84,81551.18,0.0,-0.63641,0.00015,26.35671]
[1778079836955,36.84,81554.61,0.0,-0.63591,0.00015,26.37]
[1778079839976,36.84,81549.38,0.0,-0.63667,0.00015,26.34973]
[1778079841990,36.84,81545.49,0.0,-0.63723,0.00015,26.33464]
[1778079843142,36.84,81543.91,0.0,-0.63746,0.00015,26.3285]
[1778079844004,36.84,81544.15,0.0,-0.63743,0.00015,26.32947]
[1778079844535,36.84,81544.15,0.0,-0.63743,0.00015,26.32947]
[1778079845011,36.84,81543.08,0.0,-0.63758,0.00014,26.32532]
[1778079846019,36.84,81549.07,0.0,-0.63671,0.00015,26.34867]
[1778079848034,36.84,81556.0,0.0,-0.63571,0.00015,26.37551]
[1778079853068,36.84,81557.29,0.0,-0.63552,0.00015,26.38042]
[1778079856087,36.84,81565.8,0.0,-0.63429,0.00015,26.41304]
[1778079859227,36.83,81556.21,0.0,-0.63569,0.00015,26.37606]
[1778079863137,36.83,81553.77,0.0,-0.63604,0.00015,26.36656]
[1778079864145,36.83,81557.76,0.0,-0.63546,0.00015,26.38195]
[1778079868175,36.83,81562.55,0.0,-0.63477,0.00015,26.40026]
[1778079871195,36.83,81555.04,0.0,-0.63589,0.00015,26.36741]
[1778079873209,36.83,81559.75,0.0,-0.6352,0.00015,26.38553]
[1778079875224,36.83,81554.35,0.0,-0.63599,0.00015,26.36465]
[1778079880258,36.83,81557.71,0.0,-0.63551,0.00015,26.37755]
[1778079883968,36.83,81558.25,0.0,-0.63543,0.00015,26.37958]
[1778079884042,36.83,81556.78,0.0,-0.63564,0.00015,26.37386]
[1778079885294,36.83,81561.66,0.0,-0.63493,0.00015,26.39268]
[1778079886300,36.83,81569.16,0.0,-0.63384,0.00015,26.42142]
[1778079888182,36.83,81568.5,0.0,-0.63394,0.00015,26.4189]
[1778079888402,36.83,81568.5,0.0,-0.63394,0.00015,26.4189]
[1778079889441,36.83,81576.98,0.0,-0.63271,0.00015,26.45118]
[1778079891335,36.83,81579.12,0.0,-0.63239,0.00015,26.4594]
[1778079896282,36.83,81577.05,0.0,-0.63268,0.00015,26.45179]
[1778079896374,36.83,81578.87,0.0,-0.63241,0.00015,26.45874]
[1778079898384,36.83,81583.05,0.0,-0.6318,0.00015,26.47461]
[1778079899495,36.83,81583.05,0.0,-0.6318,0.00015,26.47461]
[1778079899512,36.84,81586.43,0.0,-0.63131,0.00015,26.48737]
[1778079901419,36.84,81587.43,0.0,-0.63116,0.00015,26.49117]
[1778079901520,36.84,81592.62,0.0,-0.6304,0.00015,26.51063]
[1778079902693,36.84,81592.62,0.0,-0.6304,0.00015,26.51063]
[1778079902695,36.84,81592.62,0.0,-0.6304,0.00015,26.51063]
[1778079902972,36.84,81592.62,0.0,-0.6304,0.00015,26.51063]
[1778079903025,36.84,81594.46,0.0,-0.63013,0.00015,26.51754]
[1778079903679,36.84,81594.46,0.0,-0.63013,0.00015,26.51754]
[1778079903708,36.84,81597.92,0.0,-0.62963,0.00015,26.53042]
[1778079906318,36.84,81595.08,0.0,-0.63004,0.00015,26.51988]
[1778079906357,36.84,81595.08,0.0,-0.63004,0.00015,26.51988]
[1778079912484,36.84,81591.92,0.0,-0.63049,0.00015,26.50827]
[1778079914498,36.84,81589.48,0.0,-0.63084,0.00015,26.49923]
[1778079919652,36.84,81597.46,0.0,-0.62967,0.00015,26.52927]
[1778079922556,36.84,81603.8,0.0,-0.62874,0.00015,26.55292]
[1778079927589,36.85,81601.59,0.0,-0.62905,0.00015,26.54495]
[1778079932624,36.85,81605.66,0.0,-0.62846,0.00015,26.55642]
[1778079936888,36.85,81605.03,0.0,-0.62855,0.00015,26.55423]
[1778079936987,36.85,81599.58,0.0,-0.62934,0.00015,26.53411]
[1778079939102,36.85,81599.58,0.0,-0.62934,0.00015,26.53416]
[1778079938666,36.85,81589.52,0.0,-0.63081,0.00015,26.49665]
[1778079939805,36.85,81582.07,0.0,-0.63189,0.00015,26.46866]
[1778079942695,36.85,81575.75,0.0,-0.63281,0.00015,26.44482]
[1778079947729,36.85,81572.8,0.0,-0.63324,0.00015,26.43357]
[1778079949875,36.85,81567.63,0.0,-0.634,0.00015,26.41383]
[1778079955786,36.85,81569.85,0.0,-0.63368,0.00015,26.42223]
[1778079960003,36.85,81572.09,0.0,-0.63335,0.00015,26.43073]
[1778079960017,36.85,81570.5,0.0,-0.63358,0.00015,26.42481]
[1778079965252,36.85,81571.44,0.0,-0.63343,0.00015,26.42865]
[1778079965855,36.86,81572.95,0.0,-0.63321,0.00015,26.4344]
[1778079966862,36.86,81566.47,0.0,-0.63415,0.00015,26.4097]
[1778079971897,36.86,81572.2,0.0,-0.63332,0.00015,26.43164]
[1778079976932,36.86,81572.79,0.0,-0.63323,0.00015,26.43389]
[1778079981967,36.86,81570.43,0.0,-0.63357,0.00015,26.42492]
[1778079987007,36.86,81565.36,0.0,-0.63431,0.00015,26.40556]
[1778079987918,36.86,81565.36,0.0,-0.63431,0.00015,26.40556]
[1778079988030,36.86,81561.58,0.0,-0.63486,0.00015,26.39109]
[1778079993112,36.86,81559.72,0.0,-0.63514,0.00015,26.38023]
[1778079993055,36.86,81566.11,0.0,-0.63421,0.00015,26.40474]
[1778079994062,36.86,81568.27,0.0,-0.6339,0.00015,26.413]
[1778079999097,36.86,81563.77,0.0,-0.63455,0.00015,26.3958]
[1778080000104,36.86,81555.65,0.0,-0.63573,0.00015,26.3646]
[1778080004217,36.86,81557.01,0.0,-0.63553,0.00015,26.36996]
[1778080004712,36.86,81557.01,0.0,-0.63553,0.00015,26.36996]
[1778080005227,36.86,81556.1,0.0,-0.63566,0.00015,26.36648]
[1778080006146,36.86,81556.84,0.0,-0.63555,0.00015,26.36936]
[1778080012188,36.86,81556.13,0.0,-0.63565,0.00015,26.36679]
[1778080018153,36.86,81554.58,0.0,-0.63587,0.00015,26.36093]
[1778080018230,36.86,81554.7,0.0,-0.63585,0.00015,26.36146]
[1778080022577,36.86,81551.98,0.0,-0.63624,0.00015,26.35104]
[1778080022617,36.86,81539.88,0.0,-0.638,0.00014,26.3038]
[1778080026052,36.86,81542.6,0.0,-0.63761,0.00014,26.31418]
[1778080026153,36.86,81550.24,0.0,-0.63651,0.00015,26.34379]
[1778080027293,36.86,81559.2,0.0,-0.63521,0.00015,26.37847]
[1778080028301,36.86,81564.99,0.0,-0.63436,0.00015,26.4008]
[1778080033942,36.87,81563.09,0.0,-0.63462,0.00015,26.39395]
[1778080033952,36.87,81564.66,0.0,-0.63439,0.00015,26.40007]
[1778080035942,36.87,81564.66,0.0,-0.63438,0.00015,26.40017]
[1778080035976,36.87,81558.0,0.0,-0.63535,0.00015,26.37463]
[1778080041162,36.87,81560.24,0.0,-0.63502,0.00015,26.38335]
[1778080041190,36.87,81560.51,0.0,-0.63498,0.00015,26.38443]
[1778080042012,36.87,81560.51,0.0,-0.63498,0.00015,26.38443]
[1778080042030,36.87,81560.29,0.0,-0.63501,0.00015,26.38358]
[1778080042977,36.87,81560.29,0.0,-0.63501,0.00015,26.38358]
[1778080042987,36.87,81563.45,0.0,-0.63455,0.00015,26.39573]
[1778080048440,36.87,81565.15,0.0,-0.6343,0.00015,26.40232]
[1778080053475,36.87,81564.81,0.0,-0.63437,0.00015,26.39723]
[1778080057173,36.87,81566.9,0.0,-0.63406,0.00015,26.40524]
[1778080057241,36.87,81574.03,0.0,-0.63302,0.00015,26.43254]
[1778080062538,36.88,81573.57,0.0,-0.63307,0.00015,26.43116]
[1778080063545,36.88,81562.75,0.0,-0.63464,0.00015,26.38994]
[1778080066297,36.88,81559.03,0.0,-0.63518,0.00015,26.37577]
[1778080066566,36.88,81561.21,0.0,-0.63486,0.00015,26.3842]
[1778080070716,36.88,81565.9,0.0,-0.63417,0.00015,26.40237]
[1778080073615,36.88,81559.96,0.0,-0.63503,0.00015,26.3796]
[1778080075629,36.88,81555.39,0.0,-0.6357,0.00015,26.36199]
[1778080076636,36.88,81551.19,0.0,-0.63631,0.00015,26.34575]
[1778080081671,36.88,81549.35,0.0,-0.63657,0.00015,26.33867]
[1778080086706,36.88,81546.64,0.0,-0.63696,0.00014,26.32819]
[1778080090863,36.88,81552.1,0.0,-0.63617,0.00015,26.3494]
[1778080093603,36.88,81552.24,0.0,-0.63615,0.00015,26.34994]
[1778080093757,36.88,81553.69,0.0,-0.63594,0.00015,26.35553]
[1778080098792,36.88,81555.62,0.0,-0.63566,0.00015,26.36291]
[1778080099852,36.88,81555.62,0.0,-0.63566,0.00015,26.36291]
[1778080099922,36.88,81557.95,0.0,-0.63532,0.00015,26.37186]
[1778080102820,36.88,81553.64,0.0,-0.63595,0.00015,26.35516]
[1778080105842,36.88,81548.92,0.0,-0.63664,0.00015,26.33685]
[1778080107856,36.88,81538.4,0.0,-0.63816,0.00014,26.29584]
[1778080108862,36.88,81537.35,0.0,-0.63832,0.00014,26.29175]
[1778080110072,36.88,81537.35,0.0,-0.63832,0.00014,26.29175]
[1778080110151,36.88,81531.46,0.0,-0.63917,0.00014,26.26848]
[1778080113052,36.88,81531.62,0.0,-0.63918,0.00014,26.26505]
[1778080113068,36.88,81534.93,0.0,-0.6387,0.00014,26.27796]
[1778080118934,36.87,81536.04,0.0,-0.63856,0.00014,26.28182]
[1778080120237,36.87,81536.04,0.0,-0.63856,0.00014,26.28182]
[1778080120289,36.87,81534.84,0.0,-0.63874,0.00014,26.27699]
[1778080124196,36.87,81531.28,0.0,-0.63926,0.00014,26.26287]
[1778080124229,36.87,81524.06,0.0,-0.64031,0.00014,26.23413]
[1778080125982,36.87,81515.07,0.0,-0.64162,0.00014,26.19825]
[1778080126989,36.87,81515.88,0.0,-0.6415,0.00014,26.20143]
[1778080129003,36.86,81509.91,0.0,-0.64237,0.00014,26.17742]
[1778080132031,36.86,81515.53,0.0,-0.64156,0.00014,26.19981]
[1778080132918,36.86,81515.53,0.0,-0.64156,0.00014,26.19981]
[1778080133031,36.86,81515.53,0.0,-0.64156,0.00014,26.19977]
[1778080133834,36.86,81515.53,0.0,-0.64156,0.00014,26.19977]
[1778080139074,36.86,81514.61,0.0,-0.6417,0.00014,26.19583]
[1778080141218,36.86,81522.97,0.0,-0.6405,0.00014,26.22902]
[1778080143101,36.86,81528.85,0.0,-0.63965,0.00014,26.25227]
[1778080148137,36.86,81530.41,0.0,-0.63944,0.00014,26.25808]
[1778080149144,36.86,81530.41,0.0,-0.63944,0.00014,26.25808]
[1778080149151,36.86,81530.41,0.0,-0.63944,0.00014,26.25808]
[1778080149180,36.85,81531.6,0.0,-0.63927,0.00014,26.26271]
[1778080151289,36.85,81541.93,0.0,-0.63778,0.00015,26.30309]
[1778080152337,36.85,81541.93,0.0,-0.63778,0.00015,26.30309]
[1778080153177,36.85,81535.97,0.0,-0.63865,0.00014,26.2796]
[1778080153389,36.85,81535.97,0.0,-0.63865,0.00014,26.2796]
[1778080153582,36.85,81535.97,0.0,-0.63865,0.00014,26.2796]
[1778080153590,36.85,81535.97,0.0,-0.63865,0.00014,26.2796]
[1778080154189,36.85,81529.05,0.0,-0.63966,0.00014,26.25226]
[1778080154740,36.85,81529.05,0.0,-0.63966,0.00014,26.25226]
[1778080155190,36.85,81521.62,0.0,-0.64073,0.00014,26.2228]
[1778080157203,36.85,81528.31,0.0,-0.63977,0.00014,26.24919]
[1778080162238,36.85,81535.74,0.0,-0.63871,0.00014,26.27817]
[1778080162548,36.85,81535.74,0.0,-0.63871,0.00014,26.27817]
[1778080162553,36.85,81535.74,0.0,-0.63871,0.00014,26.27817]
[1778080163247,36.85,81535.87,0.0,-0.63869,0.00014,26.27861]
[1778080165259,36.84,81541.16,0.0,-0.63792,0.00015,26.29933]
[1778080170294,36.84,81542.22,0.0,-0.63777,0.00015,26.30341]
[1778080175334,36.84,81543.28,0.0,-0.63764,0.00015,26.3036]
[1778080179986,36.84,81545.69,0.0,-0.6373,0.00015,26.31291]
[1778080180365,36.84,81544.95,0.0,-0.63741,0.00015,26.30996]
[1778080181372,36.84,81548.85,0.0,-0.63684,0.00015,26.32519]
[1778080182379,36.84,81553.5,0.0,-0.63616,0.00015,26.34326]
[1778080185401,36.84,81560.57,0.0,-0.63513,0.00015,26.37059]
[1778080189427,36.84,81566.42,0.0,-0.63428,0.00015,26.39303]
[1778080194682,36.84,81564.18,0.0,-0.63461,0.00015,26.38436]
[1778080194731,36.84,81564.48,0.0,-0.63457,0.00015,26.3855]
[1778080195727,36.84,81564.48,0.0,-0.63457,0.00015,26.3855]
[1778080195798,36.84,81564.99,0.0,-0.6345,0.00015,26.38735]
[1778080199497,36.84,81554.2,0.0,-0.63608,0.00015,26.3454]
[1778080200504,36.84,81550.34,0.0,-0.63665,0.00015,26.33037]
[1778080201877,36.84,81550.34,0.0,-0.63665,0.00015,26.33037]
[1778080201896,36.84,81550.88,0.0,-0.63657,0.00015,26.33248]
[1778080204866,36.84,81551.29,0.0,-0.63651,0.00015,26.3341]
[1778080204897,36.84,81548.7,0.0,-0.63689,0.00015,26.32397]
[1778080206547,36.83,81537.55,0.0,-0.63851,0.00015,26.28023]
[1778080207992,36.83,81537.55,0.0,-0.63851,0.00015,26.28023]
[1778080208037,36.83,81531.65,0.0,-0.63937,0.00014,26.25692]
[1778080210007,36.83,81531.65,0.0,-0.63937,0.00014,26.25684]
[1778080210018,36.83,81530.76,0.0,-0.6395,0.00014,26.25324]
[1778080215610,36.83,81531.94,0.0,-0.63935,0.00014,26.25747]
[1778080216616,36.83,81538.28,0.0,-0.63843,0.00015,26.28239]
[1778080218630,36.82,81545.13,0.0,-0.63744,0.00015,26.30909]
[1778080223665,36.82,81545.28,0.0,-0.63743,0.00015,26.30935]
[1778080228700,36.82,81548.31,0.0,-0.63701,0.00015,26.32082]
[1778080233736,36.81,81546.15,0.0,-0.63736,0.00015,26.30818]
[1778080234742,36.81,81537.24,0.0,-0.63865,0.00015,26.2732]
[1778080238497,36.81,81538.43,0.0,-0.63849,0.00015,26.27763]
[1778080238770,36.81,81539.92,0.0,-0.63828,0.00015,26.2834]
[1778080243806,36.81,81532.74,0.0,-0.63933,0.00015,26.25474]
[1778080247106,36.8,81530.76,0.0,-0.63963,0.00014,26.24679]
[1778080247156,36.8,81528.61,0.0,-0.63994,0.00014,26.23822]
[1778080249849,36.8,81523.86,0.0,-0.64064,0.00014,26.21919]
[1778080250708,36.8,81523.86,0.0,-0.64064,0.00014,26.21919]
[1778080250854,36.8,81524.26,0.0,-0.64058,0.00014,26.22074]
[1778080255889,36.8,81527.46,0.0,-0.64012,0.00014,26.23323]
[1778080257817,36.8,81527.86,0.0,-0.64007,0.00014,26.23478]
[1778080257914,36.8,81527.38,0.0,-0.64014,0.00014,26.23283]
[1778080260632,36.8,81527.3,0.0,-0.64015,0.00014,26.23243]
[1778080260952,36.8,81525.32,0.0,-0.64044,0.00014,26.22452]
[1778080262069,36.8,81504.89,0.0,-0.6434,0.00014,26.14253]
[1778080263949,36.8,81499.21,0.0,-0.64422,0.00014,26.11949]
[1778080265435,36.8,81499.21,0.0,-0.64422,0.00014,26.11949]
[1778080270997,36.8,81497.86,0.0,-0.64441,0.00014,26.11413]
[1778080272140,36.8,81492.29,0.0,-0.64522,0.00014,26.09144]
[1778080278047,36.8,81492.28,0.0,-0.64521,0.00014,26.09156]
[1778080283083,36.8,81492.11,0.0,-0.64523,0.00014,26.09101]
[1778080287110,36.8,81499.67,0.0,-0.64414,0.00014,26.12189]
[1778080290132,36.8,81506.49,0.0,-0.64315,0.00014,26.1495]
[1778080294442,36.8,81507.69,0.0,-0.643,0.00014,26.15042]
[1778080295094,36.8,81506.59,0.0,-0.64316,0.00014,26.14595]
[1778080299198,36.8,81498.55,0.0,-0.64432,0.00014,26.1133]
[1778080304229,36.8,81495.67,0.0,-0.64474,0.00014,26.10161]
[1778080309265,36.8,81498.23,0.0,-0.64437,0.00014,26.11208]
[1778080311279,36.8,81492.02,0.0,-0.64526,0.00014,26.08676]
[1778080312803,36.8,81494.68,0.0,-0.64488,0.00014,26.09764]
[1778080313814,36.8,81494.68,0.0,-0.64488,0.00014,26.09764]
[1778080319337,36.8,81493.16,0.0,-0.6451,0.00014,26.09139]
[1778080324370,36.8,81487.19,0.0,-0.64596,0.00014,26.06698]
[1778080328401,36.8,81480.22,0.0,-0.64696,0.00014,26.03838]
[1778080333432,36.8,81481.68,0.0,-0.64674,0.00014,26.04454]
[1778080338467,36.81,81475.01,0.0,-0.6477,0.00014,26.01715]
[1778080343502,36.81,81479.0,0.0,-0.64711,0.00014,26.03391]
[1778080347531,36.81,81472.63,0.0,-0.64802,0.00014,26.00774]
[1778080348537,36.81,81461.08,0.0,-0.64969,0.00014,25.95957]
[1778080349544,36.81,81468.13,0.0,-0.64867,0.00014,25.98899]
[1778080352705,36.81,81462.48,0.0,-0.64951,0.00014,25.96145]
[1778080357603,36.81,81454.73,0.0,-0.65062,0.00014,25.92891]
[1778080359622,36.81,81446.09,0.0,-0.65186,0.00014,25.89244]
[1778080360635,36.81,81446.04,0.0,-0.65187,0.00014,25.89222]
[1778080362775,36.81,81439.52,0.0,-0.6528,0.00014,25.86452]
[1778080368681,36.8,81444.4,0.0,-0.65213,0.00014,25.88449]
[1778080373716,36.8,81444.24,0.0,-0.65216,0.00014,25.88375]
[1778080378750,36.8,81442.67,0.0,-0.65238,0.00014,25.87702]
[1778080383785,36.8,81442.98,0.0,-0.65234,0.00014,25.87831]
[1778080388824,36.8,81440.48,0.0,-0.6527,0.00014,25.86765]
[1778080393857,36.8,81435.72,0.0,-0.65338,0.00014,25.84744]
[1778080398895,36.8,81413.47,0.0,-0.65656,0.00014,25.75154]
[1778080399907,36.8,81405.76,0.0,-0.65766,0.00014,25.71788]
[1778080404942,36.8,81400.28,0.0,-0.65845,0.00014,25.69365]
[1778080409978,36.8,81403.67,0.0,-0.65797,0.00014,25.70837]
[1778080415014,36.8,81406.4,0.0,-0.65761,0.00014,25.71621]
[1778080419079,36.79,81385.14,0.0,-0.66064,0.00014,25.62248]
[1778080420068,36.8,81354.7,0.0,-0.66496,0.00014,25.48602]
[1778080421076,36.8,81365.06,0.0,-0.66349,0.00014,25.53295]
[1778080422090,36.8,81367.18,0.0,-0.66318,0.00014,25.54259]
[1778080423253,36.8,81341.2,0.0,-0.66686,0.00014,25.42494]
[1778080424096,36.8,81341.2,0.0,-0.66685,0.00014,25.42511]
[1778080426117,36.8,81335.09,0.0,-0.6677,0.00014,25.39753]
[1778080428115,36.8,81332.49,0.0,-0.66806,0.00014,25.38581]
[1778080428216,36.81,81345.34,0.0,-0.66624,0.00014,25.44487]
[1778080428914,36.81,81345.34,0.0,-0.66624,0.00014,25.44487]
[1778080429130,36.81,81345.34,0.0,-0.66623,0.00014,25.44506]
[1778080431145,36.81,81349.38,0.0,-0.66565,0.00014,25.46378]
[1778080436179,36.81,81352.23,0.0,-0.66522,0.00014,25.47743]
[1778080438194,36.82,81342.87,0.0,-0.66654,0.00014,25.43512]
[1778080439200,36.82,81345.17,0.0,-0.66621,0.00014,25.44577]
[1778080442221,36.82,81338.02,0.0,-0.6672,0.00014,25.41358]
[1778080443398,36.82,81329.48,0.0,-0.6684,0.00014,25.37456]
[1778080445243,36.82,81326.98,0.0,-0.66874,0.00014,25.36332]
[1778080446251,36.83,81335.19,0.0,-0.66758,0.00014,25.40129]
[1778080447258,36.83,81343.07,0.0,-0.66646,0.00014,25.43752]
[1778080450277,36.83,81349.25,0.0,-0.66557,0.00014,25.46613]
[1778080453472,36.83,81337.51,0.0,-0.66721,0.00014,25.41303]
[1778080455313,36.84,81330.41,0.0,-0.6682,0.00014,25.38079]
[1778080460348,36.84,81329.04,0.0,-0.66836,0.00014,25.37547]
[1778080463543,36.85,81318.32,0.0,-0.66985,0.00014,25.32671]
[1778080465577,36.85,81317.56,0.0,-0.66996,0.00014,25.32319]
[1778080465643,36.85,81308.4,0.0,-0.67124,0.00014,25.28081]
[1778080467419,36.85,81308.4,0.0,-0.67124,0.00014,25.28081]
[1778080467523,36.85,81336.28,0.0,-0.66731,0.00014,25.40962]
[1778080469412,36.85,81363.73,0.0,-0.66342,0.00014,25.53446]
[1778080470420,36.85,81364.29,0.0,-0.66334,0.00014,25.53702]
[1778080472433,36.85,81375.51,0.0,-0.66177,0.00014,25.58336]
[1778080473613,36.85,81381.8,0.0,-0.66088,0.00014,25.61131]
[1778080479482,36.85,81385.38,0.0,-0.66037,0.00014,25.62707]
[1778080484518,36.85,81387.75,0.0,-0.66004,0.00014,25.63752]
[1778080485524,36.85,81382.22,0.0,-0.66082,0.00014,25.61304]
[1778080490559,36.85,81382.68,0.0,-0.66076,0.00014,25.61493]
[1778080495599,36.85,81387.61,0.0,-0.66007,0.00014,25.63656]
[1778080499628,36.85,81393.02,0.0,-0.65931,0.00014,25.66018]
[1778080502649,36.85,81400.3,0.0,-0.65828,0.00014,25.69195]
[1778080504663,36.85,81412.94,0.0,-0.65648,0.00014,25.74693]
[1778080505379,36.85,81412.94,0.0,-0.65648,0.00014,25.74693]
[1778080505990,36.84,81415.85,0.0,-0.65607,0.00014,25.75947]
[1778080511712,36.84,81420.05,0.0,-0.65549,0.00014,25.7772]
[1778080516747,36.84,81421.6,0.0,-0.65528,0.00014,25.78352]
[1778080521782,36.84,81421.63,0.0,-0.65529,0.00014,25.78328]
[1778080523962,36.83,81422.24,0.0,-0.6552,0.00014,25.78583]
[1778080524662,36.83,81422.24,0.0,-0.6552,0.00014,25.78583]
[1778080526819,36.83,81429.11,0.0,-0.65423,0.00014,25.81505]
[1778080531853,36.83,81431.29,0.0,-0.65396,0.00014,25.81999]
[1778080536890,36.82,81436.5,0.0,-0.65323,0.00014,25.84166]
[1778080541923,36.82,81442.96,0.0,-0.65231,0.00014,25.86912]
[1778080546966,36.82,81453.3,0.0,-0.65083,0.00014,25.91277]
[1778080547975,36.82,81462.52,0.0,-0.64951,0.00014,25.95149]
[1778080548977,36.82,81473.39,0.0,-0.64794,0.00014,25.9968]
[1778080552002,36.82,81480.37,0.0,-0.64693,0.00014,26.02578]
[1778080554180,36.82,81487.08,0.0,-0.64596,0.00014,26.05342]
[1778080555102,36.82,81487.08,0.0,-0.64596,0.00014,26.05342]
[1778080555108,36.82,81487.08,0.0,-0.64596,0.00014,26.05342]
[1778080555144,36.82,81498.53,0.0,-0.64431,0.00014,26.10018]
[1778080556640,36.82,81505.7,0.0,-0.64328,0.00014,26.1292]
[1778080558045,36.82,81508.2,0.0,-0.64292,0.00014,26.13919]
[1778080559423,36.82,81508.2,0.0,-0.64292,0.00014,26.13919]
[1778080559524,36.82,81503.67,0.0,-0.64357,0.00014,26.12085]
[1778080560275,36.82,81503.67,0.0,-0.64357,0.00014,26.12085]
[1778080560447,36.82,81503.67,0.0,-0.64357,0.00014,26.12085]
[1778080560453,36.82,81503.67,0.0,-0.64357,0.00014,26.12085]
[1778080561372,36.82,81507.67,0.0,-0.643,0.00014,26.13697]
[1778080561376,36.82,81507.67,0.0,-0.643,0.00014,26.13697]
[1778080561473,36.82,81508.99,0.0,-0.64281,0.00014,26.14225]
[1778080566511,36.82,81505.51,0.0,-0.64332,0.00014,26.12802]
[1778080566529,36.82,81505.51,0.0,-0.64332,0.00014,26.12802]
[1778080566607,36.82,81500.13,0.0,-0.6441,0.00014,26.10619]
[1778080567591,36.82,81500.13,0.0,-0.6441,0.00014,26.10619]
[1778080567674,36.82,81495.05,0.0,-0.64483,0.00014,26.08548]
[1778080573151,36.82,81487.57,0.0,-0.64592,0.00014,26.05467]
[1778080574321,36.82,81493.16,0.0,-0.64512,0.00014,26.07744]
[1778080580199,36.81,81493.79,0.0,-0.64505,0.00014,26.07956]
[1778080584393,36.81,81502.67,0.0,-0.64376,0.00014,26.11567]
[1778080586241,36.81,81505.63,0.0,-0.64334,0.00014,26.12762]
[1778080587501,36.81,81505.63,0.0,-0.64334,0.00014,26.12762]
[1778080587578,36.81,81505.79,0.0,-0.64331,0.00014,26.12824]
[1778080588907,36.81,81509.57,0.0,-0.64277,0.00014,26.14346]
[1778080589262,36.81,81509.57,0.0,-0.64277,0.00014,26.14343]
[1778080589928,36.81,81509.57,0.0,-0.64277,0.00014,26.14343]
[1778080590730,36.81,81509.57,0.0,-0.64277,0.00014,26.14343]
[1778080590790,36.81,81516.5,0.0,-0.64177,0.00014,26.17117]
[1778080594463,36.81,81502.6,0.0,-0.64381,0.00014,26.11111]
[1778080595305,36.81,81502.6,0.0,-0.64381,0.00014,26.11109]
[1778080597324,36.81,81513.89,0.0,-0.64218,0.00014,26.15658]
[1778080599333,36.8,81518.09,0.0,-0.64157,0.00014,26.1733]
[1778080604472,36.8,81523.52,0.0,-0.6408,0.00014,26.19474]
[1778080604576,36.8,81523.52,0.0,-0.6408,0.00014,26.19474]
[1778080604647,36.8,81523.97,0.0,-0.64074,0.00014,26.19647]
[1778080606382,36.8,81529.67,0.0,-0.63991,0.00015,26.21899]
[1778080607392,36.8,81535.75,0.0,-0.63903,0.00015,26.24295]
[1778080612787,36.8,81536.89,0.0,-0.63888,0.00015,26.24707]
[1778080613346,36.8,81538.88,0.0,-0.6386,0.00015,26.25481]
[1778080613441,36.79,81552.65,0.0,-0.63663,0.00015,26.30772]
[1778080614609,36.78,81559.92,0.0,-0.63558,0.00015,26.33579]
[1778080615447,36.78,81559.92,0.0,-0.63558,0.00015,26.33567]
[1778080617512,36.78,81563.07,0.0,-0.63513,0.00015,26.34768]
[1778080617564,36.78,81565.44,0.0,-0.63479,0.00015,26.35665]
[1778080619474,36.78,81573.37,0.0,-0.63365,0.00015,26.38674]
[1778080620482,36.78,81580.17,0.0,-0.63266,0.00015,26.41259]
[1778080623134,36.78,81582.51,0.0,-0.63232,0.00015,26.42136]
[1778080623502,36.77,81584.17,0.0,-0.63208,0.00015,26.42759]
[1778080624628,36.77,81584.17,0.0,-0.63208,0.00015,26.42759]
[1778080624682,36.77,81589.82,0.0,-0.63125,0.00015,26.44884]
[1778080626523,36.77,81595.92,0.0,-0.63037,0.00015,26.4716]
[1778080628537,36.77,81607.67,0.0,-0.62864,0.00015,26.5154]
[1778080629545,36.77,81618.34,0.0,-0.6271,0.00015,26.55417]
[1778080630552,36.77,81621.36,0.0,-0.62666,0.00015,26.56515]
[1778080632568,36.75,81610.17,0.0,-0.62837,0.00015,26.52259]
[1778080633572,36.75,81604.33,0.0,-0.62923,0.00015,26.50084]
[1778080638607,36.73,81610.26,0.0,-0.62842,0.00015,26.52141]
[1778080640623,36.73,81618.5,0.0,-0.62721,0.00015,26.55165]
[1778080641623,36.73,81618.5,0.0,-0.62721,0.00015,26.55165]
[1778080641648,36.73,81618.5,0.0,-0.62721,0.00015,26.55165]
[1778080641712,36.73,81627.88,0.0,-0.62584,0.00015,26.58584]
[1778080643641,36.72,81633.84,0.0,-0.62499,0.00015,26.6067]
[1778080646663,36.72,81641.7,0.0,-0.62385,0.00015,26.63475]
[1778080647670,36.71,81648.33,0.0,-0.62289,0.00015,26.65808]
[1778080649688,36.7,81647.47,0.0,-0.62307,0.00015,26.65394]
[1778080654724,36.67,81651.39,0.0,-0.62261,0.00015,26.66188]
[1778080655694,36.67,81651.39,0.0,-0.62261,0.00015,26.66188]
[1778080655760,36.67,81651.39,0.0,-0.62261,0.00015,26.66188]
[1778080655800,36.67,81654.18,0.0,-0.6222,0.00015,26.67176]
[1778080658753,36.67,81662.08,0.0,-0.62104,0.00015,26.69954]
[1778080660765,36.66,81670.78,0.0,-0.61976,0.00015,26.72993]
[1778080665800,36.66,81669.82,0.0,-0.61992,0.00015,26.72605]
[1778080668431,36.66,81667.9,0.0,-0.62021,0.00015,26.71916]
[1778080668712,36.66,81667.9,0.0,-0.62021,0.00015,26.71916]
[1778080675870,36.65,81666.15,0.0,-0.6205,0.00015,26.71243]
[1778080676877,36.65,81661.65,0.0,-0.62117,0.00015,26.69653]
[1778080681915,36.64,81662.98,0.0,-0.62098,0.00015,26.70096]
[1778080682919,36.63,81673.34,0.0,-0.61949,0.00015,26.73654]
[1778080685186,36.62,81670.25,0.0,-0.61998,0.00015,26.72495]
[1778080685234,36.62,81667.9,0.0,-0.62033,0.00015,26.71671]
[1778080685942,36.62,81663.4,0.0,-0.621,0.00015,26.70081]
[1778080687223,36.62,81663.4,0.0,-0.621,0.00015,26.70081]
[1778080687324,36.62,81658.93,0.0,-0.62166,0.00015,26.68495]
[1778080691103,36.62,81658.46,0.0,-0.62174,0.00015,26.68317]
[1778080691154,36.62,81658.46,0.0,-0.62174,0.00015,26.68317]
[1778080691253,36.62,81657.98,0.0,-0.62181,0.00015,26.68144]
[1778080692989,36.62,81647.47,0.0,-0.62337,0.00015,26.64391]
[1778080698025,36.62,81642.47,0.0,-0.62411,0.00015,26.62588]
[1778080702128,36.62,81644.24,0.0,-0.62385,0.00015,26.63211]
[1778080702163,36.62,81644.24,0.0,-0.62385,0.00015,26.63211]
[1778080702189,36.62,81654.49,0.0,-0.62234,0.00015,26.66879]
[1778080703064,36.62,81654.49,0.0,-0.62234,0.00015,26.66877]
[1778080704072,36.62,81672.22,0.0,-0.61972,0.00015,26.73127]
[1778080705252,36.61,81683.15,0.0,-0.6181,0.00015,26.76921]
[1778080707688,36.61,81683.15,0.0,-0.6181,0.00015,26.76912]
[1778080707758,36.61,81685.31,0.0,-0.61779,0.00015,26.7765]
[1778080709107,36.61,81690.53,0.0,-0.61702,0.00015,26.79426]
[1778080713928,36.61,81691.03,0.0,-0.61698,0.00015,26.79187]
[1778080714861,36.6,81691.27,0.0,-0.61695,0.00015,26.79259]
[1778080718169,36.6,81685.86,0.0,-0.61778,0.00015,26.77344]
[1778080722197,36.58,81680.32,0.0,-0.61866,0.00015,26.75297]
[1778080723752,36.58,81680.32,0.0,-0.61866,0.00015,26.75297]
[1778080723778,36.57,81679.81,0.0,-0.61878,0.00015,26.75027]
[1778080725047,36.55,81679.81,0.0,-0.61882,0.00015,26.74933]
[1778080725057,36.55,81679.81,0.0,-0.61882,0.00015,26.74933]
[1778080725097,36.55,81679.81,0.0,-0.61882,0.00015,26.74933]
[1778080725217,36.55,81679.81,0.0,-0.61882,0.00015,26.74933]
[1778080725257,36.55,81679.81,0.0,-0.61882,0.00015,26.74933]
[1778080725547,36.55,81679.81,0.0,-0.61882,0.00015,26.74933]
[1778080729246,36.5,81674.67,0.0,-0.61976,0.00015,26.72761]
[1778080730264,36.5,81669.82,0.0,-0.62049,0.00015,26.71048]
[1778080731267,36.5,81660.45,0.0,-0.62188,0.00015,26.67724]
[1778080736296,36.5,81661.41,0.0,-0.62175,0.00015,26.68045]
[1778080741330,36.5,81663.16,0.0,-0.6215,0.00015,26.68646]
[1778080743345,36.49,81667.41,0.0,-0.62087,0.00015,26.70142]
[1778080745538,36.49,81672.42,0.0,-0.62013,0.00015,26.71898]
[1778080751401,36.49,81672.34,0.0,-0.62016,0.00015,26.71834]
[1778080753777,36.49,81671.48,0.0,-0.62029,0.00015,26.71525]
[1778080753876,36.49,81680.56,0.0,-0.61894,0.00015,26.74702]
[1778080755611,36.48,81684.81,0.0,-0.61832,0.00015,26.76168]
[1778080758450,36.48,81694.89,0.0,-0.61683,0.00015,26.79624]
[1778080759457,36.48,81696.14,0.0,-0.61665,0.00015,26.80042]
[1778080764494,36.47,81695.22,0.0,-0.61681,0.00015,26.79668]
[1778080769528,36.46,81692.73,0.0,-0.61721,0.00015,26.78752]
[1778080773703,36.42,81690.28,0.0,-0.61774,0.00015,26.77212]
[1778080773763,36.41,81693.08,0.0,-0.61737,0.00015,26.78084]
[1778080779598,36.34,81693.74,0.0,-0.61751,0.00015,26.77817]
[1778080782968,36.32,81691.38,0.0,-0.61791,0.00015,26.76892]
[1778080783627,36.32,81691.98,0.0,-0.61783,0.00015,26.77083]
[1778080788661,36.31,81692.92,0.0,-0.61771,0.00015,26.77362]
[1778080793696,36.31,81694.03,0.0,-0.61757,0.00015,26.777]
[1778080798731,36.3,81695.06,0.0,-0.61744,0.00015,26.78007]
[1778080802759,36.3,81699.82,0.0,-0.61675,0.00015,26.79612]
[1778080804775,36.29,81694.98,0.0,-0.61748,0.00015,26.77916]
[1778080809809,36.29,81697.05,0.0,-0.6172,0.00015,26.78582]
[1778080815013,36.28,81694.65,0.0,-0.61758,0.00015,26.77707]
[1778080814849,36.28,81684.71,0.0,-0.61907,0.00015,26.74226]
[1778080816033,36.28,81674.08,0.0,-0.62067,0.00015,26.70457]
[1778080819682,36.27,81672.68,0.0,-0.62088,0.00015,26.69948]
[1778080819885,36.27,81679.14,0.0,-0.61992,0.00015,26.72231]
[1778080821034,36.27,81689.4,0.0,-0.61839,0.00015,26.7582]
[1778080822906,36.27,81696.51,0.0,-0.61733,0.00015,26.78286]
[1778080824920,36.27,81699.91,0.0,-0.61683,0.00015,26.79441]
[1778080828913,36.26,81702.87,0.0,-0.6164,0.00015,26.8043]
[1778080829003,36.26,81702.87,0.0,-0.6164,0.00015,26.8043]
[1778080828998,36.26,81707.83,0.0,-0.61566,0.00015,26.82123]
[1778080830962,36.26,81715.12,0.0,-0.61458,0.00015,26.84589]
[1778080831994,36.26,81715.12,0.0,-0.61458,0.00015,26.84589]
[1778080832021,36.25,81707.5,0.0,-0.61575,0.00015,26.81582]
[1778080833984,36.25,81703.18,0.0,-0.61641,0.00015,26.80074]
[1778080837788,36.25,81701.36,0.0,-0.6167,0.00015,26.79415]
[1778080838012,36.25,81704.68,0.0,-0.61621,0.00015,26.80548]
[1778080841031,36.24,81699.59,0.0,-0.61699,0.00015,26.78758]
[1778080841891,36.24,81699.59,0.0,-0.61699,0.00015,26.78758]
[1778080842040,36.24,81700.3,0.0,-0.61688,0.00015,26.78994]
[1778080844053,36.24,81691.55,0.0,-0.61821,0.00015,26.75935]
[1778080846067,36.23,81697.17,0.0,-0.61737,0.00015,26.77874]
[1778080848084,36.23,81708.47,0.0,-0.61568,0.00015,26.81753]
[1778080848925,36.23,81708.47,0.0,-0.61568,0.00015,26.81753]
[1778080849089,36.23,81708.47,0.0,-0.61569,0.00015,26.81742]
[1778080851105,36.23,81712.96,0.0,-0.61503,0.00015,26.83256]
[1778080852110,36.21,81718.33,0.0,-0.61427,0.00015,26.84974]
[1778080852263,36.21,81718.33,0.0,-0.61427,0.00015,26.84974]
[1778080853117,36.2,81720.82,0.0,-0.61393,0.00015,26.85759]
[1778080855082,36.2,81724.59,0.0,-0.61336,0.00015,26.87028]
[1778080860166,36.19,81724.02,0.0,-0.61348,0.00015,26.86773]
[1778080861172,36.19,81719.76,0.0,-0.61413,0.00015,26.85321]
[1778080866383,36.18,81720.78,0.0,-0.614,0.00015,26.8562]
[1778080872252,36.18,81722.18,0.0,-0.61381,0.00015,26.86035]
[1778080876722,36.17,81723.45,0.0,-0.61364,0.00015,26.86438]
[1778080876763,36.17,81730.6,0.0,-0.61256,0.00015,26.88838]
[1778080877465,36.17,81730.6,0.0,-0.61256,0.00015,26.88838]
[1778080877528,36.17,81742.58,0.0,-0.61076,0.00015,26.92831]
[1778080878298,36.17,81742.95,0.0,-0.6107,0.00015,26.9295]
[1778080879304,36.17,81748.42,0.0,-0.60988,0.00015,26.9475]
[1778080880464,36.17,81748.42,0.0,-0.60988,0.00015,26.9475]
[1778080880537,36.17,81755.97,0.0,-0.60874,0.00015,26.97217]
[1778080886107,36.16,81752.48,0.0,-0.60928,0.00015,26.96052]
[1778080886175,36.16,81757.08,0.0,-0.60859,0.00015,26.97551]
[1778080889375,36.16,81750.97,0.0,-0.60951,0.00015,26.95553]
[1778080893630,36.17,81763.17,0.0,-0.60768,0.00015,26.99161]
[1778080895417,36.17,81766.82,0.0,-0.60712,0.00015,27.00341]
[1778080896552,36.17,81780.95,0.0,-0.60498,0.00015,27.04852]
[1778080901829,36.16,81779.74,0.0,-0.60517,0.00015,27.04462]
[1778080901846,36.16,81785.37,0.0,-0.60432,0.00015,27.0624]
[1778080905488,36.16,81789.81,0.0,-0.60365,0.00015,27.07624]
[1778080906673,36.16,81796.54,0.0,-0.60263,0.00015,27.0972]
[1778080907243,36.16,81796.54,0.0,-0.60263,0.00015,27.0972]
[1778080907502,36.16,81796.54,0.0,-0.60263,0.00015,27.09717]
[1778080912178,36.16,81793.55,0.0,-0.60309,0.00015,27.08778]
[1778080912186,36.16,81795.99,0.0,-0.60272,0.00015,27.09531]
[1778080916838,36.16,81802.89,0.0,-0.60168,0.00015,27.11655]
[1778080919470,36.16,81806.75,0.0,-0.6011,0.00015,27.12834]
[1778080922609,36.15,81811.63,0.0,-0.60037,0.00015,27.14307]
[1778080923932,36.15,81811.63,0.0,-0.60037,0.00015,27.14307]
[1778080924186,36.15,81804.73,0.0,-0.60142,0.00015,27.12184]
[1778080925634,36.15,81792.51,0.0,-0.60328,0.00015,27.08392]
[1778080926821,36.15,81786.39,0.0,-0.60421,0.00015,27.06471]
[1778080928012,36.15,81780.98,0.0,-0.60503,0.00015,27.04761]
[1778080930104,36.15,81766.9,0.0,-0.60717,0.00015,27.0026]
[1778080930670,36.15,81766.9,0.0,-0.60716,0.00015,27.00262]
[1778080931677,36.15,81777.43,0.0,-0.60557,0.00015,27.03636]
[1778080932684,36.15,81777.26,0.0,-0.60559,0.00015,27.03582]
[1778080937719,36.15,81775.43,0.0,-0.60587,0.00015,27.02998]
[1778080940740,36.15,81766.75,0.0,-0.60719,0.00015,27.00214]
[1778080943228,36.15,81760.39,0.0,-0.60815,0.00015,26.98159]
[1778080944815,36.15,81756.04,0.0,-0.60881,0.00015,26.96745]
[1778080950811,36.15,81752.47,0.0,-0.60934,0.00015,26.95581]
[1778080955845,36.15,81749.92,0.0,-0.60975,0.00015,26.94359]
[1778080960880,36.15,81753.01,0.0,-0.60928,0.00015,26.95366]
[1778080965916,36.15,81756.87,0.0,-0.60871,0.00015,26.96618]
[1778080970952,36.14,81753.76,0.0,-0.60918,0.00015,26.9559]
[1778080975986,36.14,81751.03,0.0,-0.6096,0.00015,26.94686]
[1778080980951,36.14,81749.33,0.0,-0.60986,0.00015,26.94122]
[1778080981030,36.14,81749.3,0.0,-0.60986,0.00015,26.94111]
[1778080982036,36.14,81743.14,0.0,-0.6108,0.00015,26.92075]
[1778080983044,36.14,81737.51,0.0,-0.61165,0.00015,26.90203]
[1778080984355,36.14,81739.39,0.0,-0.61136,0.00015,26.90833]
[1778080985062,36.14,81740.2,0.0,-0.61124,0.00015,26.91105]
[1778080988083,36.14,81746.53,0.0,-0.61028,0.00015,26.93211]
[1778080989897,36.14,81746.74,0.0,-0.61024,0.00015,26.93283]
[1778080990094,36.15,81763.68,0.0,-0.60768,0.00015,26.98824]
[1778080991100,36.15,81767.27,0.0,-0.60713,0.00015,26.99985]
[1778080996135,36.15,81765.69,0.0,-0.60737,0.00015,26.99479]
[1778081001142,36.15,81767.39,0.0,-0.60711,0.00015,27.00027]
[1778081006206,36.15,81772.37,0.0,-0.60636,0.00015,27.01622]
[1778081011243,36.14,81767.1,0.0,-0.60718,0.00015,26.99547]
[1778081013256,36.14,81762.25,0.0,-0.60791,0.00015,26.97978]
[1778081014265,36.14,81756.35,0.0,-0.60881,0.00015,26.9606]
[1778081019299,36.14,81757.64,0.0,-0.60861,0.00015,26.96484]
[1778081021313,36.15,81752.34,0.0,-0.60941,0.00015,26.94753]
[1778081024351,36.15,81751.46,0.0,-0.60954,0.00015,26.94468]
[1778081024468,36.15,81754.53,0.0,-0.60908,0.00015,26.95475]
[1778081027486,36.15,81755.9,0.0,-0.60887,0.00015,26.95925]
[1778081027523,36.15,81753.12,0.0,-0.60929,0.00015,26.95017]
[1778081033403,36.15,81752.44,0.0,-0.60939,0.00015,26.94801]
[1778081039192,36.15,81750.19,0.0,-0.60972,0.00015,26.94068]
[1778081044479,36.15,81749.86,0.0,-0.60977,0.00015,26.93968]
[1778081049514,36.15,81746.04,0.0,-0.61034,0.00015,26.92715]
[1778081055014,36.15,81747.76,0.0,-0.61008,0.00015,26.93288]
[1778081055050,36.15,81755.06,0.0,-0.60898,0.00015,26.95684]
[1778081057734,36.15,81747.8,0.0,-0.61008,0.00015,26.93301]
[1778081060591,36.15,81743.42,0.0,-0.61074,0.00015,26.91858]
[1778081065626,36.15,81743.69,0.0,-0.61069,0.00015,26.91957]
[1778081071132,36.15,81742.89,0.0,-0.61081,0.00015,26.91698]
[1778081071145,36.15,81736.93,0.0,-0.61172,0.00015,26.89339]
[1778081072204,36.15,81736.93,0.0,-0.61172,0.00015,26.89339]
[1778081072827,36.15,81732.96,0.0,-0.61232,0.00015,26.88012]
[1778081074689,36.16,81726.54,0.0,-0.61329,0.00015,26.85857]
[1778081076832,36.16,81726.33,0.0,-0.61332,0.00015,26.85786]
[1778081076933,36.16,81727.24,0.0,-0.61318,0.00015,26.86092]
[1778081081739,36.16,81733.33,0.0,-0.61226,0.00015,26.88143]
[1778081083751,36.16,81738.01,0.0,-0.61155,0.00015,26.89714]
[1778081088788,36.16,81740.66,0.0,-0.61114,0.00015,26.90612]
[1778081093824,36.16,81739.27,0.0,-0.61135,0.00015,26.90167]
[1778081098791,36.16,81737.51,0.0,-0.61161,0.00015,26.89587]
[1778081099274,36.16,81738.13,0.0,-0.61151,0.00015,26.89793]
[1778081101151,36.16,81728.15,0.0,-0.61303,0.00015,26.86437]
[1778081101881,36.16,81728.15,0.0,-0.61303,0.00015,26.86426]
[1778081103904,36.16,81732.71,0.0,-0.61234,0.00015,26.87959]
[1778081105205,36.16,81732.71,0.0,-0.61234,0.00015,26.87959]
[1778081105233,36.16,81732.39,0.0,-0.61239,0.00015,26.8785]
[1778081105957,36.16,81727.51,0.0,-0.61313,0.00015,26.86208]
[1778081108938,36.16,81723.55,0.0,-0.61373,0.00015,26.84864]
[1778081109944,36.16,81731.05,0.0,-0.6126,0.00015,26.87393]
[1778081111959,36.16,81732.8,0.0,-0.61234,0.00015,26.87976]
[1778081116993,36.16,81734.78,0.0,-0.61204,0.00015,26.8863]
[1778081122031,36.15,81736.5,0.0,-0.61179,0.00015,26.89197]
[1778081127066,36.15,81734.92,0.0,-0.61203,0.00015,26.88662]
[1778081132101,36.15,81734.52,0.0,-0.61211,0.00015,26.88144]
[1778081134116,36.15,81739.38,0.0,-0.61138,0.00015,26.89763]
[1778081139150,36.15,81740.3,0.0,-0.61124,0.00015,26.9006]
[1778081143180,36.15,81735.91,0.0,-0.61191,0.00015,26.8859]
[1778081148389,36.15,81734.72,0.0,-0.61209,0.00015,26.88186]
[1778081154255,36.15,81736.69,0.0,-0.61179,0.00015,26.88841]
[1778081159292,36.15,81734.96,0.0,-0.61206,0.00015,26.88256]
[1778081164340,36.15,81729.7,0.0,-0.61286,0.00015,26.86485]
[1778081169367,36.15,81730.51,0.0,-0.61274,0.00015,26.86751]
[1778081170792,36.15,81731.38,0.0,-0.61261,0.00015,26.87043]
[1778081171376,36.15,81731.03,0.0,-0.61266,0.00015,26.86926]
[1778081172382,36.15,81726.6,0.0,-0.61333,0.00015,26.85432]
[1778081173775,36.15,81725.77,0.0,-0.61345,0.00015,26.85152]
[1778081174396,36.15,81726.08,0.0,-0.61341,0.00015,26.85257]
[1778081177234,36.15,81729.02,0.0,-0.61296,0.00015,26.8625]
[1778081179534,36.15,81729.28,0.0,-0.61292,0.00015,26.86337]
[1778081185473,36.15,81731.46,0.0,-0.6126,0.00015,26.87068]
[1778081190508,36.15,81732.29,0.0,-0.61247,0.00015,26.87344]
[1778081195543,36.14,81733.41,0.0,-0.61232,0.00015,26.87341]
[1778081200578,36.14,81735.37,0.0,-0.61202,0.00015,26.87995]
[1778081205613,36.14,81733.44,0.0,-0.61232,0.00015,26.87342]
[1778081210960,36.14,81732.86,0.0,-0.61241,0.00015,26.87144]
[1778081211042,36.14,81733.55,0.0,-0.6123,0.00015,26.87372]
[1778081216690,36.14,81734.15,0.0,-0.61223,0.00015,26.87547]
[1778081222477,36.14,81733.04,0.0,-0.6124,0.00015,26.8716]
[1778081222556,36.13,81726.77,0.0,-0.61336,0.00015,26.85031]
[1778081223739,36.13,81721.18,0.0,-0.61421,0.00015,26.83128]
[1778081225753,36.13,81716.29,0.0,-0.61495,0.00015,26.81447]
[1778081230792,36.13,81714.32,0.0,-0.61526,0.00015,26.8074]
[1778081232293,36.13,81714.32,0.0,-0.61526,0.00015,26.8074]
[1778081235284,36.12,81712.49,0.0,-0.61555,0.00015,26.80093]
[1778081235384,36.12,81708.42,0.0,-0.61616,0.00015,26.78686]
[1778081240861,36.12,81717.94,0.0,-0.61474,0.00015,26.8192]
[1778081243879,36.11,81723.52,0.0,-0.61391,0.00015,26.83796]
[1778081249109,36.11,81721.8,0.0,-0.61419,0.00015,26.83171]
[1778081252942,36.1,81715.95,0.0,-0.61511,0.00015,26.80763]
[1778081257977,36.1,81716.37,0.0,-0.61506,0.00015,26.80873]
[1778081263012,36.09,81717.27,0.0,-0.61494,0.00015,26.81147]
[1778081266039,36.09,81711.21,0.0,-0.61587,0.00015,26.79046]
[1778081271603,36.09,81712.04,0.0,-0.61575,0.00015,26.7931]
[1778081274672,36.08,81718.26,0.0,-0.61483,0.00015,26.81419]
[1778081281146,36.08,81715.15,0.0,-0.61532,0.00015,26.80307]
[1778081281881,36.08,81715.15,0.0,-0.61532,0.00015,26.80307]
[1778081281897,36.08,81715.15,0.0,-0.61532,0.00015,26.80307]
[1778081282537,36.08,81715.15,0.0,-0.61532,0.00015,26.80307]
[1778081282620,36.08,81698.85,0.0,-0.61778,0.00015,26.74653]
[1778081284165,36.08,81689.75,0.0,-0.61916,0.00015,26.71447]
[1778081286178,36.08,81688.43,0.0,-0.61936,0.00015,26.70977]
[1778081289102,36.08,81686.93,0.0,-0.61958,0.00015,26.70443]
[1778081289393,36.07,81689.33,0.0,-0.61922,0.00015,26.7129]
[1778081292314,36.07,81687.23,0.0,-0.61954,0.00015,26.70544]
[1778081292393,36.07,81681.57,0.0,-0.62039,0.00015,26.68533]
[1778081294258,36.07,81676.85,0.0,-0.62111,0.00015,26.66845]
[1778081299554,36.07,81679.17,0.0,-0.62076,0.00015,26.67675]
[1778081305334,36.07,81672.59,0.0,-0.62175,0.00015,26.65317]
[1778081307348,36.07,81664.72,0.0,-0.62293,0.00015,26.6248]
[1778081309625,36.08,81671.83,0.0,-0.62186,0.00015,26.65054]
[1778081315404,36.08,81673.51,0.0,-0.62162,0.00015,26.65283]
[1778081320439,36.08,81673.75,0.0,-0.62158,0.00015,26.65375]
[1778081323423,36.08,81675.55,0.0,-0.62131,0.00015,26.66022]
[1778081323516,36.08,81677.39,0.0,-0.62103,0.00015,26.66681]
[1778081324227,36.08,81677.39,0.0,-0.62103,0.00015,26.66681]
[1778081324477,36.08,81677.13,0.0,-0.62107,0.00015,26.66588]
[1778081326490,36.08,81683.95,0.0,-0.62005,0.00015,26.69016]
[1778081331526,36.07,81684.84,0.0,-0.61992,0.00015,26.69319]
[1778081336521,36.07,81683.47,0.0,-0.62013,0.00015,26.68823]
[1778081336570,36.07,81687.67,0.0,-0.6195,0.00015,26.7031]
[1778081338576,36.07,81696.26,0.0,-0.61821,0.00015,26.73327]
[1778081339829,36.07,81692.85,0.0,-0.61872,0.00015,26.72125]
[1778081340590,36.07,81689.18,0.0,-0.61928,0.00015,26.70827]
[1778081341838,36.07,81687.72,0.0,-0.6195,0.00015,26.70308]
[1778081342605,36.07,81684.31,0.0,-0.62001,0.00015,26.69096]
[1778081343612,36.07,81671.98,0.0,-0.62187,0.00015,26.64688]
[1778081344133,36.07,81671.98,0.0,-0.62187,0.00015,26.64688]
[1778081344518,36.07,81671.98,0.0,-0.62187,0.00015,26.64688]
[1778081344618,36.07,81663.9,0.0,-0.62308,0.00015,26.61769]
[1778081345626,36.07,81652.55,0.0,-0.62478,0.00015,26.57633]
[1778081348653,36.07,81648.36,0.0,-0.62541,0.00015,26.56109]
[1778081352674,36.08,81643.87,0.0,-0.62607,0.00015,26.54477]
[1778081357710,36.08,81646.65,0.0,-0.62563,0.00015,26.5554]
[1778081362212,36.08,81648.86,0.0,-0.62529,0.00015,26.56376]
[1778081362245,36.08,81650.67,0.0,-0.62502,0.00015,26.57046]
[1778081364427,36.08,81650.67,0.0,-0.62502,0.00015,26.57051]
[1778081364503,36.08,81649.86,0.0,-0.62514,0.00015,26.56758]
[1778081366775,36.08,81642.59,0.0,-0.62623,0.00015,26.54073]
[1778081367780,36.08,81638.3,0.0,-0.62687,0.00015,26.52479]
[1778081368788,36.08,81642.61,0.0,-0.62623,0.00015,26.54076]
[1778081370066,36.08,81649.44,0.0,-0.6252,0.00015,26.56595]
[1778081372817,36.08,81654.85,0.0,-0.6244,0.00015,26.5821]
[1778081374830,36.09,81659.59,0.0,-0.62369,0.00015,26.59952]
[1778081376697,36.09,81659.59,0.0,-0.62369,0.00015,26.59952]
[1778081376844,36.09,81662.58,0.0,-0.62324,0.00015,26.61048]
[1778081380131,36.09,81657.31,0.0,-0.62402,0.00015,26.59145]
[1778081383967,36.09,81653.52,0.0,-0.62458,0.00015,26.57778]
[1778081383998,36.09,81651.61,0.0,-0.62486,0.00015,26.57085]
[1778081386915,36.1,81656.03,0.0,-0.62419,0.00015,26.58724]
[1778081390200,36.1,81650.84,0.0,-0.62496,0.00015,26.56837]
[1778081395978,36.1,81652.35,0.0,-0.62474,0.00015,26.57393]
[1778081400002,36.1,81654.09,0.0,-0.62447,0.00015,26.58032]
[1778081400031,36.1,81656.43,0.0,-0.62412,0.00015,26.58887]
[1778081402307,36.1,81656.43,0.0,-0.62412,0.00015,26.58887]
[1778081402408,36.1,81655.29,0.0,-0.62429,0.00015,26.5847]
[1778081403437,36.1,81655.29,0.0,-0.62429,0.00015,26.5847]
[1778081403522,36.1,81655.29,0.0,-0.62429,0.00015,26.5847]
[1778081406993,36.1,81656.62,0.0,-0.62409,0.00015,26.58956]
[1778081407066,36.1,81661.22,0.0,-0.6234,0.00015,26.60631]
[1778081409432,36.1,81661.22,0.0,-0.6234,0.00015,26.60637]
[1778081409482,36.1,81661.22,0.0,-0.6234,0.00015,26.60637]
[1778081409508,36.1,81667.56,0.0,-0.62245,0.00015,26.62938]
[1778081410444,36.1,81667.56,0.0,-0.62245,0.00015,26.62938]
[1778081410489,36.1,81667.28,0.0,-0.62249,0.00015,26.62842]
[1778081416121,36.1,81665.25,0.0,-0.62278,0.00015,26.62137]
[1778081418592,36.1,81665.67,0.0,-0.62271,0.00015,26.62294]
[1778081418660,36.1,81673.32,0.0,-0.62156,0.00015,26.65057]
[1778081419617,36.1,81673.32,0.0,-0.62156,0.00015,26.65057]
[1778081419647,36.1,81673.32,0.0,-0.62156,0.00015,26.65057]
[1778081422914,36.11,81673.49,0.0,-0.62153,0.00015,26.65127]
[1778081423376,36.11,81673.49,0.0,-0.62153,0.00015,26.65127]
[1778081423391,36.11,81681.75,0.0,-0.62029,0.00015,26.68079]
[1778081425186,36.11,81682.26,0.0,-0.62021,0.00015,26.68263]
[1778081425965,36.11,81682.26,0.0,-0.62021,0.00015,26.68263]
[1778081426213,36.11,81680.46,0.0,-0.62048,0.00015,26.67624]
[1778081428209,36.11,81672.66,0.0,-0.62165,0.00015,26.64837]
[1778081433246,36.11,81670.18,0.0,-0.62203,0.00015,26.63579]
[1778081438280,36.11,81665.46,0.0,-0.62274,0.00015,26.61894]
[1778081443320,36.11,81664.09,0.0,-0.62293,0.00015,26.61422]
[1778081448354,36.12,81667.43,0.0,-0.62242,0.00015,26.62652]
[1778081453389,36.12,81667.33,0.0,-0.62242,0.00015,26.62638]
[1778081458425,36.12,81669.79,0.0,-0.62205,0.00015,26.63544]
[1778081463460,36.12,81667.91,0.0,-0.62233,0.00015,26.62871]
[1778081468495,36.12,81669.0,0.0,-0.62216,0.00015,26.63266]
[1778081473531,36.12,81672.46,0.0,-0.62163,0.00015,26.64527]
[1778081478567,36.13,81672.68,0.0,-0.62159,0.00015,26.64623]
[1778081480836,36.13,81677.01,0.0,-0.62094,0.00015,26.66181]
[1778081486627,36.13,81678.62,0.0,-0.62069,0.00015,26.66766]
[1778081491659,36.13,81675.16,0.0,-0.62122,0.00015,26.65162]
[1778081493675,36.13,81663.53,0.0,-0.62297,0.00015,26.60976]
[1778081494680,36.13,81658.62,0.0,-0.6237,0.00015,26.59196]
[1778081499715,36.13,81661.27,0.0,-0.6233,0.00015,26.60167]
[1778081504750,36.14,81662.85,0.0,-0.62305,0.00015,26.60767]
[1778081509785,36.14,81664.51,0.0,-0.62279,0.00015,26.61399]
[1778081514820,36.14,81664.62,0.0,-0.62276,0.00015,26.61472]
[1778081519856,36.15,81665.84,0.0,-0.62256,0.00015,26.61939]
[1778081519968,36.15,81665.84,0.0,-0.62256,0.00015,26.61939]
[1778081520078,36.15,81665.84,0.0,-0.62256,0.00015,26.61939]
[1778081520861,36.15,81665.11,0.0,-0.62267,0.00015,26.61675]
[1778081521870,36.15,81656.33,0.0,-0.62399,0.00015,26.58482]
[1778081523883,36.15,81651.93,0.0,-0.62466,0.00015,26.56869]
[1778081528919,36.14,81659.59,0.0,-0.62352,0.00015,26.59646]
[1778081533809,36.14,81657.19,0.0,-0.62388,0.00015,26.58759]
[1778081533811,36.14,81657.19,0.0,-0.62388,0.00015,26.58759]
[1778081533955,36.14,81657.83,0.0,-0.62378,0.00015,26.58994]
[1778081535969,36.14,81665.97,0.0,-0.62256,0.00015,26.61955]
[1778081541272,36.15,81668.42,0.0,-0.62218,0.00015,26.62863]
[1778081547047,36.15,81667.3,0.0,-0.62233,0.00015,26.62491]
[1778081549738,36.15,81667.55,0.0,-0.62229,0.00015,26.62586]
[1778081549839,36.15,81672.67,0.0,-0.62152,0.00015,26.64433]
[1778081551027,36.15,81672.67,0.0,-0.62152,0.00015,26.64433]
[1778081551124,36.15,81686.93,0.0,-0.61939,0.00015,26.69125]
[1778081552082,36.15,81686.21,0.0,-0.6195,0.00015,26.68872]
[1778081553089,36.15,81700.11,0.0,-0.61741,0.00015,26.73742]
[1778081558124,36.15,81695.46,0.0,-0.61812,0.00015,26.72107]
[1778081560355,36.15,81696.33,0.0,-0.61799,0.00015,26.72408]
[1778081560413,36.15,81696.68,0.0,-0.61794,0.00015,26.72527]
[1778081562148,36.15,81695.6,0.0,-0.6181,0.00015,26.72146]
[1778081562218,36.15,81694.8,0.0,-0.61822,0.00015,26.71862]
[1778081563657,36.15,81694.8,0.0,-0.61822,0.00015,26.71862]
[1778081563887,36.15,81694.8,0.0,-0.61822,0.00015,26.71862]
[1778081563754,36.15,81695.14,0.0,-0.61818,0.00015,26.71974]
[1778081564167,36.15,81695.14,0.0,-0.61818,0.00015,26.71974]
[1778081567189,36.15,81685.78,0.0,-0.61959,0.00015,26.68673]
[1778081568565,36.15,81685.78,0.0,-0.61959,0.00015,26.68673]
[1778081568656,36.15,81685.78,0.0,-0.61959,0.00015,26.68673]
[1778081568723,36.15,81678.3,0.0,-0.62071,0.00015,26.66017]
[1778081570210,36.15,81669.01,0.0,-0.62211,0.00015,26.62692]
[1778081571483,36.15,81663.8,0.0,-0.62289,0.00015,26.60816]
[1778081577259,36.15,81664.45,0.0,-0.62278,0.00015,26.61066]
[1778081580083,36.15,81665.32,0.0,-0.62265,0.00015,26.61386]
[1778081580280,36.15,81665.37,0.0,-0.62264,0.00015,26.61406]
[1778081581066,36.15,81665.37,0.0,-0.62264,0.00015,26.61406]
[1778081581553,36.15,81657.16,0.0,-0.62387,0.00015,26.58433]
[1778081583302,36.15,81654.36,0.0,-0.62429,0.00015,26.57419]
[1778081585316,36.15,81658.8,0.0,-0.62362,0.00015,26.59046]
[1778081590350,36.15,81657.11,0.0,-0.62386,0.00015,26.58456]
[1778081593372,36.16,81664.44,0.0,-0.62276,0.00015,26.61128]
[1778081595437,36.16,81669.69,0.0,-0.62197,0.00015,26.63025]
[1778081596142,36.16,81669.69,0.0,-0.62197,0.00015,26.63025]
[1778081596394,36.16,81670.86,0.0,-0.62179,0.00015,26.63448]
[1778081597257,36.16,81670.86,0.0,-0.62179,0.00015,26.63448]
[1778081597401,36.16,81673.94,0.0,-0.62133,0.00015,26.64553]
[1778081599414,36.16,81679.08,0.0,-0.62055,0.00015,26.66388]
[1778081604451,36.16,81677.01,0.0,-0.62086,0.00015,26.6565]
[1778081605193,36.16,81677.01,0.0,-0.62086,0.00015,26.6565]
[1778081605508,36.16,81677.01,0.0,-0.62086,0.00015,26.6565]
[1778081605609,36.16,81682.1,0.0,-0.6201,0.00015,26.6746]
[1778081606830,36.16,81682.1,0.0,-0.6201,0.00015,26.6746]
[1778081606974,36.16,81682.1,0.0,-0.6201,0.00015,26.6746]
[1778081606850,36.16,81714.27,0.0,-0.61526,0.00015,26.78673]
[1778081607447,36.16,81714.27,0.0,-0.61526,0.00015,26.78673]
[1778081607791,36.16,81714.27,0.0,-0.61526,0.00015,26.78673]
[1778081607792,36.16,81735.05,0.0,-0.61212,0.00015,26.85707]
[1778081608805,36.16,81737.57,0.0,-0.61174,0.00015,26.86556]
[1778081609484,36.16,81737.57,0.0,-0.61174,0.00015,26.86549]
[1778081611763,36.16,81730.09,0.0,-0.61289,0.00015,26.83652]
[1778081617540,36.15,81727.91,0.0,-0.61325,0.00015,26.82857]
[1778081620355,36.15,81729.42,0.0,-0.61302,0.00015,26.83364]
[1778081620561,36.15,81729.39,0.0,-0.61303,0.00015,26.83352]
[1778081621838,36.14,81715.54,0.0,-0.61513,0.00015,26.7863]
[1778081622959,36.14,81710.95,0.0,-0.61582,0.00015,26.77047]
[1778081624310,36.14,81710.95,0.0,-0.61582,0.00015,26.77047]
[1778081624589,36.14,81706.01,0.0,-0.61657,0.00015,26.75337]
[1778081629624,36.14,81706.75,0.0,-0.61648,0.00015,26.75564]
[1778081634660,36.13,81705.54,0.0,-0.61667,0.00015,26.75116]
[1778081635667,36.13,81709.94,0.0,-0.61601,0.00015,26.7663]
[1778081636675,36.13,81715.62,0.0,-0.61516,0.00015,26.78575]
[1778081638688,36.13,81709.19,0.0,-0.61613,0.00015,26.7635]
[1778081640703,36.13,81703.27,0.0,-0.61703,0.00015,26.7429]
[1778081641984,36.13,81710.17,0.0,-0.616,0.00015,26.76666]
[1778081646744,36.12,81715.03,0.0,-0.61528,0.00015,26.78309]
[1778081648921,36.12,81717.31,0.0,-0.61494,0.00015,26.79077]
[1778081648928,36.12,81724.11,0.0,-0.61391,0.00015,26.81388]
[1778081650850,36.12,81727.25,0.0,-0.61345,0.00015,26.82438]
[1778081656814,36.11,81730.57,0.0,-0.61297,0.00015,26.83516]
[1778081661904,36.11,81730.79,0.0,-0.61295,0.00015,26.83562]
[1778081666919,36.1,81734.5,0.0,-0.61241,0.00015,26.84771]
[1778081668933,36.1,81739.35,0.0,-0.61168,0.00015,26.86383]
[1778081673968,36.1,81736.93,0.0,-0.61208,0.00015,26.85164]
[1778081679003,36.09,81739.31,0.0,-0.61173,0.00015,26.85926]
[1778081681017,36.09,81732.85,0.0,-0.61272,0.00015,26.83744]
[1778081682026,36.09,81726.99,0.0,-0.61361,0.00015,26.81758]
[1778081683032,36.09,81731.56,0.0,-0.61292,0.00015,26.83298]
[1778081686052,36.08,81737.08,0.0,-0.61209,0.00015,26.85137]
[1778081690081,36.08,81742.26,0.0,-0.61132,0.00015,26.86843]
[1778081695115,36.08,81742.05,0.0,-0.61137,0.00015,26.86739]
[1778081697129,36.07,81736.44,0.0,-0.61222,0.00015,26.84851]
[1778081700880,36.07,81738.33,0.0,-0.61194,0.00015,26.85474]
[1778081700917,36.07,81729.92,0.0,-0.61322,0.00015,26.82632]
[1778081702406,36.07,81720.27,0.0,-0.61469,0.00015,26.79347]
[1778081708206,36.07,81718.64,0.0,-0.61494,0.00015,26.78763]
[1778081711333,36.06,81712.18,0.0,-0.61593,0.00015,26.76529]
[1778081712353,36.06,81712.18,0.0,-0.61593,0.00015,26.76529]
[1778081712429,36.06,81703.13,0.0,-0.6173,0.00015,26.73388]
[1778081714217,36.06,81703.13,0.0,-0.6173,0.00015,26.73386]
[1778081714250,36.06,81694.65,0.0,-0.61858,0.00015,26.70417]
[1778081715257,36.06,81686.93,0.0,-0.61974,0.00015,26.67692]
[1778081716623,36.06,81686.93,0.0,-0.61974,0.00015,26.67692]
[1778081716639,36.06,81683.81,0.0,-0.62021,0.00015,26.66586]
[1778081718278,36.06,81678.46,0.0,-0.62102,0.00015,26.64681]
[1778081719285,36.06,81670.28,0.0,-0.62225,0.00015,26.61747]
[1778081722550,36.07,81665.3,0.0,-0.62299,0.00015,26.59962]
[1778081723272,36.07,81665.3,0.0,-0.62299,0.00015,26.59962]
[1778081723503,36.07,81665.3,0.0,-0.62299,0.00015,26.59962]
[1778081723538,36.07,81657.95,0.0,-0.62409,0.00015,26.57292]
[1778081725327,36.07,81651.1,0.0,-0.62511,0.00015,26.54798]
[1778081727341,36.07,81656.47,0.0,-0.6243,0.00015,26.56784]
[1778081732623,36.08,81655.1,0.0,-0.6245,0.00015,26.5594]
[1778081734390,36.08,81650.6,0.0,-0.62517,0.00015,26.54308]
[1778081736017,36.08,81650.6,0.0,-0.62517,0.00015,26.54308]
[1778081736119,36.08,81647.32,0.0,-0.62565,0.00015,26.5312]
[1778081736612,36.08,81647.32,0.0,-0.62565,0.00015,26.5312]
[1778081736698,36.08,81647.7,0.0,-0.6256,0.00015,26.53261]
[1778081742693,36.09,81652.06,0.0,-0.62491,0.00015,26.54927]
[1778081744793,36.09,81652.06,0.0,-0.62491,0.00015,26.54927]
[1778081744875,36.09,81656.33,0.0,-0.62426,0.00015,26.56511]
[1778081745797,36.09,81656.33,0.0,-0.62426,0.00015,26.56511]
[1778081745828,36.09,81657.78,0.0,-0.62404,0.00015,26.5705]
[1778081751509,36.1,81655.55,0.0,-0.62435,0.00015,26.56288]
[1778081755538,36.1,81660.0,0.0,-0.62367,0.00015,26.57947]
[1778081759566,36.11,81665.09,0.0,-0.62289,0.00015,26.59827]
[1778081761579,36.11,81671.72,0.0,-0.62189,0.00015,26.62231]
[1778081762840,36.11,81663.42,0.0,-0.62313,0.00015,26.5924]
[1778081764601,36.11,81660.61,0.0,-0.62355,0.00015,26.58233]
[1778081768628,36.12,81668.5,0.0,-0.62235,0.00015,26.61121]
[1778081770642,36.12,81672.54,0.0,-0.62174,0.00015,26.62586]
[1778081772910,36.12,81677.7,0.0,-0.62095,0.00015,26.64443]
[1778081776684,36.12,81671.79,0.0,-0.62184,0.00015,26.62342]
[1778081778879,36.12,81673.68,0.0,-0.62155,0.00015,26.63025]
[1778081778901,36.12,81674.7,0.0,-0.62139,0.00015,26.63395]
[1778081779267,36.12,81674.7,0.0,-0.62139,0.00015,26.63395]
[1778081779758,36.12,81674.7,0.0,-0.62139,0.00015,26.63395]
[1778081779830,36.12,81673.39,0.0,-0.62159,0.00015,26.6293]
[1778081782453,36.12,81670.73,0.0,-0.62199,0.00015,26.61983]
[1778081782981,36.12,81677.19,0.0,-0.62101,0.00015,26.64308]
[1778081784628,36.12,81677.19,0.0,-0.62101,0.00015,26.64308]
[1778081784741,36.12,81679.79,0.0,-0.62062,0.00015,26.65239]
[1778081789777,36.13,81682.4,0.0,-0.62022,0.00015,26.66177]
[1778081791791,36.13,81675.36,0.0,-0.62129,0.00015,26.63291]
[1778081793051,36.13,81670.32,0.0,-0.62205,0.00015,26.61489]
[1778081794807,36.13,81670.32,0.0,-0.62205,0.00015,26.61489]
[1778081794879,36.13,81666.6,0.0,-0.6226,0.00015,26.60153]
[1778081800857,36.13,81666.69,0.0,-0.62258,0.00015,26.60217]
[1778081805892,36.13,81668.75,0.0,-0.62226,0.00015,26.60985]
[1778081808913,36.14,81662.66,0.0,-0.62316,0.00015,26.58802]
[1778081809920,36.14,81666.82,0.0,-0.62254,0.00015,26.60312]
[1778081813190,36.14,81672.21,0.0,-0.62172,0.00015,26.62272]
[1778081814197,36.14,81672.21,0.0,-0.62172,0.00015,26.62272]
[1778081815219,36.14,81672.21,0.0,-0.62172,0.00015,26.62272]
[1778081814955,36.14,81675.34,0.0,-0.62124,0.00015,26.63397]
[1778081815962,36.14,81678.93,0.0,-0.6207,0.00015,26.64682]
[1778081818985,36.14,81673.29,0.0,-0.62155,0.00015,26.62675]
[1778081819293,36.14,81673.29,0.0,-0.62155,0.00015,26.62675]
[1778081820003,36.14,81673.29,0.0,-0.62155,0.00015,26.62675]
[1778081820492,36.14,81672.56,0.0,-0.62165,0.00015,26.62422]
[1778081820997,36.14,81672.56,0.0,-0.62165,0.00015,26.62426]
[1778081821250,36.14,81672.56,0.0,-0.62165,0.00015,26.62426]
[1778081821375,36.14,81672.56,0.0,-0.62165,0.00015,26.62426]
[1778081824040,36.15,81667.83,0.0,-0.62235,0.00015,26.60739]
[1778081824422,36.15,81667.83,0.0,-0.62235,0.00015,26.60739]
[1778081825044,36.15,81661.06,0.0,-0.62337,0.00015,26.58298]
[1778081825430,36.15,81661.06,0.0,-0.62337,0.00015,26.58298]
[1778081826051,36.15,81659.83,0.0,-0.62355,0.00015,26.57859]
[1778081828066,36.15,81654.12,0.0,-0.6244,0.00015,26.55789]
[1778081828492,36.15,81654.12,0.0,-0.6244,0.00015,26.55789]
[1778081829073,36.15,81653.1,0.0,-0.62455,0.00015,26.55421]
[1778081831577,36.15,81654.91,0.0,-0.62428,0.00015,26.56093]
[1778081832093,36.15,81657.41,0.0,-0.6239,0.00015,26.57009]
[1778081833100,36.15,81661.75,0.0,-0.62325,0.00015,26.58589]
[1778081837340,36.15,81663.48,0.0,-0.62298,0.00015,26.59229]
[1778081838137,36.15,81663.65,0.0,-0.62295,0.00015,26.59297]
[1778081838778,36.15,81663.65,0.0,-0.62295,0.00015,26.59297]
[1778081839143,36.15,81665.02,0.0,-0.62274,0.00015,26.59799]
[1778081843171,36.16,81660.1,0.0,-0.62347,0.00015,26.58042]
[1778081844218,36.16,81660.1,0.0,-0.62347,0.00015,26.58042]
[1778081844178,36.16,81655.98,0.0,-0.62409,0.00015,26.56547]
[1778081844370,36.16,81655.98,0.0,-0.62409,0.00015,26.56547]
[1778081845202,36.16,81652.44,0.0,-0.62462,0.00015,26.55252]
[1778081846196,36.16,81646.48,0.0,-0.62551,0.00015,26.53065]
[1778081849329,36.16,81643.51,0.0,-0.62596,0.00015,26.51969]
[1778081849377,36.16,81643.51,0.0,-0.62596,0.00015,26.51969]
[1778081850224,36.16,81641.32,0.0,-0.62629,0.00015,26.51159]
[1778081851972,36.16,81638.34,0.0,-0.62675,0.00015,26.49673]
[1778081852236,36.16,81626.28,0.0,-0.62855,0.00015,26.45176]
[1778081853242,36.16,81615.7,0.0,-0.63013,0.00015,26.4119]
[1778081853987,36.16,81615.7,0.0,-0.63013,0.00015,26.4119]
[1778081854250,36.16,81615.35,0.0,-0.63018,0.00015,26.41063]
[1778081856163,36.16,81615.06,0.0,-0.63022,0.00015,26.40958]
[1778081856166,36.16,81615.06,0.0,-0.63022,0.00015,26.40958]
[1778081856265,36.16,81613.02,0.0,-0.63052,0.00015,26.40189]
[1778081861304,36.16,81609.51,0.0,-0.63103,0.00015,26.38883]
[1778081866339,36.17,81612.15,0.0,-0.63063,0.00015,26.39915]
[1778081871373,36.17,81611.3,0.0,-0.63074,0.00015,26.39618]
[1778081873627,36.17,81601.13,0.0,-0.63225,0.00015,26.3574]
[1778081874405,36.17,81601.13,0.0,-0.63226,0.00015,26.35733]
[1778081875359,36.17,81601.13,0.0,-0.63226,0.00015,26.35733]
[1778081875409,36.17,81594.72,0.0,-0.63321,0.00015,26.33258]
[1778081878430,36.17,81590.63,0.0,-0.63383,0.00015,26.31661]
[1778081883697,36.17,81593.87,0.0,-0.63335,0.00015,26.32894]
[1778081887589,36.16,81594.4,0.0,-0.63328,0.00015,26.33084]
[1778081887596,36.16,81597.2,0.0,-0.63287,0.00015,26.34161]
[1778081889602,36.16,81597.2,0.0,-0.63287,0.00015,26.34155]
[1778081889611,36.16,81597.92,0.0,-0.63276,0.00015,26.34427]
[1778081892902,36.16,81596.66,0.0,-0.63296,0.00015,26.33929]
[1778081892944,36.16,81599.48,0.0,-0.63254,0.00015,26.3501]
[1778081893768,36.16,81604.25,0.0,-0.63183,0.00015,26.36836]
[1778081898571,36.16,81606.1,0.0,-0.63157,0.00015,26.37505]
[1778081899577,36.15,81601.61,0.0,-0.63224,0.00015,26.35775]
[1778081901933,36.15,81601.61,0.0,-0.63225,0.00015,26.35766]
[1778081901936,36.15,81601.61,0.0,-0.63225,0.00015,26.35766]
[1778081901990,36.15,81602.98,0.0,-0.63205,0.00015,26.36285]
[1778081903841,36.15,81612.46,0.0,-0.63064,0.00015,26.39901]
[1778081905619,36.15,81611.65,0.0,-0.63076,0.00015,26.39591]
[1778081910654,36.15,81614.09,0.0,-0.6304,0.00015,26.4051]
[1778081913915,36.15,81604.51,0.0,-0.63185,0.00015,26.36464]
[1778081917068,36.15,81603.71,0.0,-0.63197,0.00015,26.3615]
[1778081917092,36.15,81603.71,0.0,-0.63197,0.00015,26.3615]
[1778081917189,36.15,81598.15,0.0,-0.6328,0.00015,26.33997]
[1778081919718,36.15,81591.15,0.0,-0.63385,0.00015,26.31271]
[1778081922143,36.15,81589.84,0.0,-0.63405,0.00015,26.30756]
[1778081922312,36.15,81589.84,0.0,-0.63405,0.00015,26.30756]
[1778081922235,36.14,81589.16,0.0,-0.63415,0.00015,26.30485]
[1778081922739,36.14,81589.16,0.0,-0.63416,0.00015,26.30479]
[1778081923985,36.14,81562.97,0.0,-0.63805,0.00015,26.2016]
[1778081924752,36.14,81562.97,0.0,-0.63805,0.00015,26.20158]
[1778081925760,36.14,81557.37,0.0,-0.63888,0.00015,26.17922]
[1778081928841,36.14,81556.26,0.0,-0.63905,0.00015,26.17481]
[1778081928859,36.14,81554.94,0.0,-0.63924,0.00015,26.16954]
[1778081931801,36.14,81547.96,0.0,-0.64027,0.00015,26.14152]
[1778081934056,36.15,81538.7,0.0,-0.64164,0.00015,26.10409]
[1778081935507,36.15,81538.7,0.0,-0.64164,0.00015,26.10409]
[1778081936311,36.15,81538.7,0.0,-0.64164,0.00015,26.10409]
[1778081936342,36.15,81531.84,0.0,-0.64265,0.00015,26.07613]
[1778081936679,36.15,81531.84,0.0,-0.64265,0.00015,26.07613]
[1778081936836,36.15,81531.84,0.0,-0.64265,0.00015,26.07613]
[1778081937843,36.15,81526.16,0.0,-0.64349,0.00015,26.05279]
[1778081939857,36.15,81522.29,0.0,-0.64406,0.00015,26.03682]
[1778081944127,36.15,81526.33,0.0,-0.64347,0.00015,26.05342]
[1778081946906,36.14,81520.72,0.0,-0.6443,0.00015,26.03023]
[1778081950934,36.14,81525.16,0.0,-0.64364,0.00015,26.0485]
[1778081955969,36.14,81521.59,0.0,-0.64417,0.00015,26.03368]
[1778081960638,36.14,81523.4,0.0,-0.64391,0.00015,26.04109]
[1778081960641,36.14,81523.4,0.0,-0.64391,0.00015,26.04109]
[1778081961008,36.14,81522.64,0.0,-0.64402,0.00015,26.03794]
[1778081961745,36.14,81522.64,0.0,-0.64402,0.00015,26.03794]
[1778081962011,36.14,81510.73,0.0,-0.64578,0.00015,25.98849]
[1778081963024,36.14,81505.54,0.0,-0.64655,0.00015,25.96679]
[1778081964272,36.14,81485.88,0.0,-0.64944,0.00015,25.88382]
[1778081966039,36.14,81473.48,0.0,-0.65127,0.00015,25.83052]
[1778081967050,36.14,81472.29,0.0,-0.65144,0.00015,25.82531]
[1778081972082,36.13,81476.24,0.0,-0.6509,0.00015,25.83791]
[1778081977117,36.13,81482.34,0.0,-0.65003,0.00015,25.86347]
[1778081981598,36.13,81485.59,0.0,-0.64957,0.00015,25.87687]
[1778081982772,36.13,81488.52,0.0,-0.64914,0.00015,25.88925]
[1778081983161,36.12,81494.41,0.0,-0.64828,0.00015,25.91413]
[1778081986180,36.12,81498.05,0.0,-0.64776,0.00015,25.9291]
[1778081991215,36.12,81502.5,0.0,-0.64712,0.00015,25.94726]
[1778081996251,36.11,81504.97,0.0,-0.64678,0.00015,25.95698]
[1778082001285,36.1,81498.67,0.0,-0.64773,0.00015,25.92987]
[1778082006320,36.1,81493.99,0.0,-0.64845,0.00015,25.9095]
[1778082007328,36.1,81483.48,0.0,-0.65,0.00015,25.8647]
[1778082011356,36.1,81491.3,0.0,-0.64886,0.00015,25.89768]
[1778082012363,36.09,81499.86,0.0,-0.6476,0.00015,25.93379]
[1778082015382,36.09,81505.46,0.0,-0.64679,0.00015,25.95703]
[1778082020418,36.09,81501.65,0.0,-0.64737,0.00015,25.94045]
[1778082020629,36.09,81501.65,0.0,-0.64737,0.00015,25.94045]
[1778082020914,36.09,81501.65,0.0,-0.64737,0.00015,25.94045]
[1778082025454,36.08,81490.11,0.0,-0.64908,0.00015,25.89124]
[1778082028477,36.08,81495.76,0.0,-0.64826,0.00015,25.91502]
[1778082029481,36.08,81506.99,0.0,-0.64661,0.00015,25.96222]
[1778082031496,36.08,81515.05,0.0,-0.64544,0.00015,25.99191]
[1778082036548,36.08,81523.47,0.0,-0.6442,0.00015,26.02685]
[1778082039711,36.08,81524.37,0.0,-0.64407,0.00015,26.0305]
[1778082039721,36.08,81524.37,0.0,-0.64407,0.00015,26.0305]
[1778082039953,36.08,81524.37,0.0,-0.64407,0.00015,26.0305]
[1778082040106,36.08,81524.37,0.0,-0.64407,0.00015,26.0305]
[1778082040155,36.08,81522.57,0.0,-0.64434,0.00015,26.02299]
[1778082041492,36.08,81522.57,0.0,-0.64434,0.00015,26.02299]
[1778082041494,36.08,81522.57,0.0,-0.64434,0.00015,26.02299]
[1778082041569,36.08,81523.18,0.0,-0.64425,0.00015,26.02548]
[1778082046603,36.08,81518.72,0.0,-0.64492,0.00015,26.00678]
[1778082050372,36.08,81521.14,0.0,-0.64456,0.00015,26.01676]
[1778082050374,36.08,81521.14,0.0,-0.64456,0.00015,26.01676]
[1778082050379,36.07,81522.74,0.0,-0.64433,0.00015,26.02331]
[1778082051108,36.07,81522.74,0.0,-0.64433,0.00015,26.02331]
[1778082051338,36.07,81522.74,0.0,-0.64433,0.00015,26.02331]
[1778082051345,36.07,81522.74,0.0,-0.64433,0.00015,26.02331]
[1778082060702,36.07,81523.52,0.0,-0.64423,0.00015,26.02614]
[1778082065742,36.07,81522.94,0.0,-0.64432,0.00015,26.02351]
[1778082068760,36.07,81526.81,0.0,-0.64376,0.00015,26.03936]
[1778082071780,36.07,81520.26,0.0,-0.64473,0.00015,26.01207]
[1778082076816,36.06,81521.0,0.0,-0.64463,0.00015,26.01492]
[1778082081872,36.06,81521.76,0.0,-0.64453,0.00015,26.01787]
[1778082081874,36.06,81521.76,0.0,-0.64453,0.00015,26.01787]
[1778082081883,36.06,81519.44,0.0,-0.64487,0.00015,26.00819]
[1778082086885,36.06,81517.8,0.0,-0.64512,0.00015,26.00111]
[1778082089906,36.06,81512.21,0.0,-0.64595,0.00015,25.9777]
[1778082095304,36.06,81515.87,0.0,-0.64544,0.00015,25.98896]
[1778082100983,36.05,81516.59,0.0,-0.64534,0.00015,25.99176]
[1778082101576,36.05,81516.59,0.0,-0.64534,0.00015,25.99176]
[1778082101590,36.05,81516.59,0.0,-0.64534,0.00015,25.99176]
[1778082101990,36.05,81518.23,0.0,-0.6451,0.00015,25.99855]
[1778082107025,36.05,81520.3,0.0,-0.6448,0.00015,26.00694]
[1778082112060,36.05,81518.98,0.0,-0.645,0.00015,26.00124]
[1778082115704,36.05,81519.08,0.0,-0.64499,0.00015,26.00153]
[1778082116088,36.05,81519.08,0.0,-0.645,0.00015,26.00149]
[1778082121123,36.05,81522.24,0.0,-0.64454,0.00015,26.0144]
[1778082123137,36.05,81516.05,0.0,-0.64546,0.00015,25.98856]
[1778082127171,36.04,81509.33,0.0,-0.64646,0.00015,25.96024]
[1778082129185,36.04,81508.2,0.0,-0.64663,0.00015,25.9554]
[1778082134218,36.04,81512.26,0.0,-0.64603,0.00015,25.97239]
[1778082139253,36.04,81510.25,0.0,-0.64633,0.00015,25.96393]
[1778082144288,36.04,81512.81,0.0,-0.64595,0.00015,25.97462]
[1778082149323,36.04,81510.15,0.0,-0.64634,0.00015,25.96346]
[1778082154358,36.04,81510.6,0.0,-0.6463,0.00015,25.96148]
[1778082159393,36.04,81514.1,0.0,-0.64578,0.00015,25.97613]
[1778082164428,36.04,81513.8,0.0,-0.64582,0.00015,25.97486]
[1778082169463,36.04,81513.58,0.0,-0.64586,0.00015,25.97394]
[1778082172484,36.04,81504.88,0.0,-0.64714,0.00015,25.93747]
[1778082177528,36.04,81515.12,0.0,-0.64562,0.00015,25.98054]
[1778082178536,36.04,81520.91,0.0,-0.64477,0.00015,26.00464]
[1778082178996,36.04,81520.91,0.0,-0.64477,0.00015,26.00464]
[1778082179004,36.04,81520.91,0.0,-0.64477,0.00015,26.00464]
[1778082179214,36.04,81520.91,0.0,-0.64477,0.00015,26.00464]
[1778082179541,36.04,81521.57,0.0,-0.64467,0.00015,26.00736]
[1778082181556,36.04,81527.63,0.0,-0.64378,0.00015,26.0324]
[1778082182562,36.04,81522.55,0.0,-0.64453,0.00015,26.01133]
[1778082185333,36.04,81520.66,0.0,-0.64481,0.00015,26.00342]
[1778082185615,36.04,81520.66,0.0,-0.64481,0.00015,26.00342]
[1778082185647,36.04,81517.54,0.0,-0.64527,0.00015,25.9904]
[1778082191626,36.04,81512.65,0.0,-0.646,0.00015,25.96988]
[1778082192633,36.04,81506.88,0.0,-0.64685,0.00015,25.94568]
[1778082194646,36.04,81504.13,0.0,-0.64726,0.00015,25.93414]
[1778082199682,36.04,81503.25,0.0,-0.64738,0.00015,25.93054]
[1778082204717,36.04,81508.28,0.0,-0.64664,0.00015,25.95181]
[1778082209753,36.04,81512.11,0.0,-0.64607,0.00015,25.96793]
[1778082214787,36.04,81510.61,0.0,-0.64631,0.00015,25.95778]
[1778082219822,36.04,81511.49,0.0,-0.64618,0.00015,25.96148]
[1778082224879,36.04,81509.62,0.0,-0.64645,0.00015,25.95366]
[1778082229914,36.04,81508.89,0.0,-0.64656,0.00015,25.9506]
[1778082234950,36.04,81507.84,0.0,-0.64672,0.00015,25.94619]
[1778082239984,36.04,81505.78,0.0,-0.64702,0.00015,25.93749]
[1778082243664,36.04,81503.25,0.0,-0.6474,0.00015,25.92685]
[1778082243676,36.04,81503.25,0.0,-0.6474,0.00015,25.92685]
[1778082243717,36.04,81508.39,0.0,-0.64664,0.00015,25.94849]
[1778082244135,36.04,81508.39,0.0,-0.64664,0.00015,25.94849]
[1778082244151,36.04,81512.28,0.0,-0.64606,0.00015,25.96479]
[1778082246352,36.05,81520.73,0.0,-0.6448,0.00015,26.0003]
[1778082247840,36.05,81520.73,0.0,-0.6448,0.00015,26.0003]
[1778082248041,36.05,81520.26,0.0,-0.64487,0.00015,25.99847]
[1778082249050,36.05,81524.39,0.0,-0.64425,0.00015,26.01572]
[1778082254087,36.05,81525.79,0.0,-0.64402,0.00015,26.02204]
[1778082255223,36.05,81525.79,0.0,-0.64402,0.00015,26.02204]
[1778082255303,36.05,81533.57,0.0,-0.64287,0.00015,26.0542]
[1778082256422,36.05,81538.13,0.0,-0.64219,0.00015,26.07297]
[1778082259118,36.06,81545.63,0.0,-0.64107,0.00015,26.10367]
[1778082261132,36.06,81551.83,0.0,-0.64015,0.00015,26.12889]
[1778082266493,36.06,81554.05,0.0,-0.63981,0.00015,26.13803]
[1778082271202,36.06,81548.55,0.0,-0.64064,0.00015,26.11206]
[1778082272209,36.06,81539.88,0.0,-0.64193,0.00015,26.07682]
[1778082273216,36.06,81540.84,0.0,-0.64178,0.00015,26.08081]
[1778082274398,36.06,81540.84,0.0,-0.64178,0.00015,26.08081]
[1778082274444,36.06,81542.77,0.0,-0.64149,0.00015,26.08876]
[1778082280266,36.07,81545.31,0.0,-0.6411,0.00015,26.09953]
[1778082285301,36.07,81543.6,0.0,-0.64134,0.00015,26.09289]
[1778082286668,36.07,81543.6,0.0,-0.64134,0.00015,26.09289]
[1778082286676,36.07,81532.01,0.0,-0.64306,0.00015,26.04541]
[1778082288322,36.07,81532.29,0.0,-0.64302,0.00015,26.04647]
[1778082293370,36.07,81536.45,0.0,-0.64241,0.00015,26.06351]
[1778082294243,36.07,81536.45,0.0,-0.64241,0.00015,26.06351]
[1778082294378,36.07,81567.87,0.0,-0.63774,0.00015,26.19046]
[1778082295355,36.07,81567.87,0.0,-0.63774,0.00015,26.19046]
[1778082295421,36.07,81567.87,0.0,-0.63774,0.00015,26.19046]
[1778082295576,36.07,81631.16,0.0,-0.62826,0.00015,26.43608]
[1778082296356,36.07,81631.16,0.0,-0.62826,0.00015,26.43608]
[1778082296502,36.07,81631.16,0.0,-0.62826,0.00015,26.43608]
[1778082296636,36.08,81660.97,0.0,-0.62376,0.00015,26.54671]
[1778082297217,36.08,81660.97,0.0,-0.62376,0.00015,26.54671]
[1778082297400,36.08,81660.97,0.0,-0.62376,0.00015,26.54672]
[1778082298404,36.08,81649.26,0.0,-0.62552,0.00015,26.50387]
[1778082299781,36.08,81649.26,0.0,-0.62552,0.00015,26.50387]
[1778082299419,36.08,81643.07,0.0,-0.62645,0.00015,26.48106]
[1778082299914,36.08,81643.07,0.0,-0.62645,0.00015,26.48106]
[1778082299939,36.08,81643.07,0.0,-0.62645,0.00015,26.48106]
[1778082299961,36.08,81643.07,0.0,-0.62645,0.00015,26.48106]
[1778082300104,36.08,81643.07,0.0,-0.62645,0.00015,26.48106]
[1778082300433,36.08,81621.92,0.0,-0.62962,0.00015,26.4018]
[1778082301814,36.08,81614.22,0.0,-0.63077,0.00015,26.37241]
[1778082302071,36.08,81614.22,0.0,-0.63077,0.00015,26.37241]
[1778082302438,36.08,81623.1,0.0,-0.62944,0.00015,26.40628]
[1778082302970,36.08,81623.1,0.0,-0.62944,0.00015,26.40628]
[1778082303603,36.08,81623.1,0.0,-0.62944,0.00015,26.40628]
[1778082303660,36.08,81662.49,0.0,-0.62352,0.00015,26.5525]
[1778082304464,36.08,81667.13,0.0,-0.62282,0.00015,26.56937]
[1778082309494,36.08,81661.11,0.0,-0.62372,0.00015,26.54766]
[1778082312558,36.09,81659.43,0.0,-0.62397,0.00015,26.54159]
[1778082312663,36.09,81659.43,0.0,-0.62397,0.00015,26.54159]
[1778082312692,36.09,81660.67,0.0,-0.62378,0.00015,26.54614]
[1778082314527,36.09,81654.11,0.0,-0.62477,0.00015,26.52222]
[1778082319562,36.09,81652.87,0.0,-0.62495,0.00015,26.51788]
[1778082324597,36.09,81650.3,0.0,-0.62532,0.00015,26.50867]
[1778082326450,36.09,81649.85,0.0,-0.62539,0.00015,26.50707]
[1778082326611,36.09,81650.6,0.0,-0.62527,0.00015,26.50989]
[1778082326862,36.09,81650.6,0.0,-0.62527,0.00015,26.50989]
[1778082327618,36.09,81658.74,0.0,-0.62404,0.00015,26.53979]
[1778082328626,36.09,81665.91,0.0,-0.62296,0.00015,26.56592]
[1778082329662,36.09,81665.91,0.0,-0.62296,0.00015,26.56592]
[1778082329754,36.1,81678.03,0.0,-0.62114,0.00015,26.60959]
[1778082330722,36.1,81678.03,0.0,-0.62114,0.00015,26.60959]
[1778082330791,36.1,81688.45,0.0,-0.61956,0.00015,26.64668]
[1778082331210,36.1,81688.45,0.0,-0.61956,0.00015,26.64668]
[1778082331700,36.1,81688.45,0.0,-0.61956,0.00015,26.64668]
[1778082331782,36.1,81713.37,0.0,-0.61582,0.00015,26.72988]
[1778082331848,36.1,81713.37,0.0,-0.61582,0.00015,26.72988]
[1778082332512,36.1,81713.37,0.0,-0.61582,0.00015,26.72988]
[1778082332566,36.1,81713.37,0.0,-0.61582,0.00015,26.72988]
[1778082332746,36.1,81713.37,0.0,-0.61582,0.00015,26.72988]
[1778082332795,36.1,81722.86,0.0,-0.61438,0.00015,26.76239]
[1778082333336,36.1,81722.86,0.0,-0.61438,0.00015,26.76239]
[1778082333799,36.1,81722.86,0.0,-0.61438,0.00015,26.76239]
[1778082333809,36.1,81722.86,0.0,-0.61438,0.00015,26.76239]
[1778082333803,36.09,81738.3,0.0,-0.61204,0.00015,26.8145]
[1778082333901,36.09,81738.3,0.0,-0.61204,0.00015,26.8145]
[1778082333939,36.09,81738.3,0.0,-0.61204,0.00015,26.8145]
[1778082334392,36.09,81738.3,0.0,-0.61204,0.00015,26.8145]
[1778082334670,36.09,81738.3,0.0,-0.61204,0.00015,26.81447]
[1778082334912,36.09,81738.3,0.0,-0.61204,0.00015,26.81447]
[1778082334952,36.09,81738.3,0.0,-0.61204,0.00015,26.81447]
[1778082335068,36.09,81738.3,0.0,-0.61204,0.00015,26.81447]
[1778082335433,36.09,81738.3,0.0,-0.61204,0.00015,26.81447]
[1778082335677,36.09,81743.58,0.0,-0.61125,0.00015,26.83205]
[1778082336427,36.09,81743.58,0.0,-0.61125,0.00015,26.83205]
[1778082336561,36.09,81743.58,0.0,-0.61125,0.00015,26.83205]
[1778082336684,36.09,81742.53,0.0,-0.61141,0.00015,26.82848]
[1778082337689,36.09,81735.92,0.0,-0.61241,0.00015,26.80629]
[1778082338304,36.09,81735.92,0.0,-0.61241,0.00015,26.80629]
[1778082339705,36.09,81726.43,0.0,-0.61386,0.00015,26.77415]
[1778082340713,36.09,81715.16,0.0,-0.61557,0.00015,26.73556]
[1778082341718,36.09,81710.73,0.0,-0.61624,0.00015,26.72023]
[1778082346754,36.08,81706.92,0.0,-0.61683,0.00015,26.70673]
[1778082347939,36.08,81705.69,0.0,-0.61702,0.00015,26.7024]
[1778082348770,36.08,81706.33,0.0,-0.61693,0.00015,26.70457]
[1778082350782,36.08,81698.83,0.0,-0.61807,0.00015,26.6783]
[1778082351594,36.08,81698.83,0.0,-0.61807,0.00015,26.6783]
[1778082352072,36.08,81694.99,0.0,-0.61865,0.00015,26.66479]
[1778082352796,36.08,81700.69,0.0,-0.61779,0.00015,26.68474]
[1778082353803,36.08,81709.56,0.0,-0.61645,0.00015,26.71554]
[1778082354812,36.08,81716.98,0.0,-0.61533,0.00015,26.74106]
[1778082355817,36.08,81721.87,0.0,-0.61459,0.00015,26.75774]
[1778082356333,36.08,81721.87,0.0,-0.61459,0.00015,26.75774]
[1778082356824,36.08,81725.31,0.0,-0.61407,0.00015,26.76938]
[1778082358838,36.07,81718.64,0.0,-0.61509,0.00015,26.74645]
[1778082362866,36.07,81713.22,0.0,-0.61593,0.00015,26.72755]
[1778082365894,36.07,81719.96,0.0,-0.61491,0.00015,26.75052]
[1778082370929,36.06,81718.05,0.0,-0.61522,0.00015,26.74364]
[1778082373085,36.06,81717.7,0.0,-0.61528,0.00015,26.74238]
[1778082373357,36.06,81718.51,0.0,-0.61516,0.00015,26.74502]
[1778082374957,36.06,81704.01,0.0,-0.61736,0.00015,26.69481]
[1778082376101,36.06,81704.01,0.0,-0.61736,0.00015,26.69481]
[1778082376852,36.06,81709.06,0.0,-0.6166,0.00015,26.71229]
[1778082377329,36.06,81722.35,0.0,-0.61459,0.00015,26.75798]
[1778082378099,36.06,81722.35,0.0,-0.61459,0.00015,26.75798]
[1778082378122,36.06,81729.41,0.0,-0.61352,0.00015,26.78194]
[1778082380404,36.06,81729.41,0.0,-0.61352,0.00015,26.78194]
[1778082380497,36.05,81729.95,0.0,-0.61345,0.00015,26.78362]
[1778082382011,36.05,81735.56,0.0,-0.6126,0.00015,26.80249]
[1778082384027,36.05,81741.18,0.0,-0.61175,0.00015,26.8212]
[1778082387704,36.05,81743.18,0.0,-0.61146,0.00015,26.8277]
[1778082389225,36.04,81737.81,0.0,-0.61229,0.00015,26.80932]
[1778082391077,36.04,81729.28,0.0,-0.61361,0.00015,26.77662]
[1778082392083,36.04,81728.17,0.0,-0.61379,0.00015,26.77269]
[1778082397470,36.03,81732.17,0.0,-0.6132,0.00015,26.78583]
[1778082401146,36.03,81740.46,0.0,-0.61196,0.00015,26.81344]
[1778082403160,36.02,81748.19,0.0,-0.61079,0.00015,26.83907]
[1778082405174,36.02,81741.51,0.0,-0.61181,0.00015,26.81661]
[1778082410209,36.02,81743.13,0.0,-0.61159,0.00015,26.82161]
[1778082415245,36.01,81751.26,0.0,-0.61037,0.00015,26.84827]
[1778082417611,36.01,81758.64,0.0,-0.60925,0.00015,26.8726]
[1778082419376,36.01,81759.58,0.0,-0.60911,0.00015,26.87563]
[1778082421423,36.01,81748.05,0.0,-0.61087,0.00015,26.83749]
[1778082426322,36.0,81744.43,0.0,-0.61143,0.00015,26.82519]
[1778082427681,36.0,81733.17,0.0,-0.61315,0.00015,26.78724]
[1778082429606,36.0,81733.17,0.0,-0.61315,0.00015,26.78716]
[1778082429707,36.0,81716.01,0.0,-0.61576,0.00015,26.72844]
[1778082430226,36.0,81716.01,0.0,-0.61576,0.00015,26.72844]
[1778082430494,36.0,81707.73,0.0,-0.61702,0.00015,26.69969]
[1778082431358,36.0,81707.73,0.0,-0.61702,0.00015,26.69965]
[1778082432364,36.0,81697.56,0.0,-0.61856,0.00015,26.66402]
[1778082435211,36.0,81698.81,0.0,-0.61837,0.00015,26.66839]
[1778082435385,36.0,81700.1,0.0,-0.61818,0.00015,26.67289]
[1778082439420,36.0,81699.55,0.0,-0.61827,0.00015,26.67088]
[1778082439436,36.0,81691.32,0.0,-0.61951,0.00015,26.6418]
[1778082441427,36.0,81684.35,0.0,-0.62057,0.00015,26.61699]
[1778082442434,36.0,81689.68,0.0,-0.61976,0.00015,26.63596]
[1778082443443,36.0,81694.44,0.0,-0.61904,0.00015,26.6528]
[1778082444557,36.0,81694.44,0.0,-0.61904,0.00015,26.6528]
[1778082444658,36.0,81688.46,0.0,-0.61995,0.00015,26.63157]
[1778082446463,36.0,81687.17,0.0,-0.62014,0.00015,26.62697]
[1778082448696,36.0,81685.71,0.0,-0.62037,0.00015,26.62176]
[1778082449439,36.0,81683.29,0.0,-0.62073,0.00015,26.61311]
[1778082449607,36.0,81683.29,0.0,-0.62073,0.00015,26.61311]
[1778082449692,36.0,81675.51,0.0,-0.62191,0.00015,26.58518]
[1778082450492,36.0,81675.51,0.0,-0.62191,0.00015,26.5852]
[1778082451499,36.0,81667.53,0.0,-0.62313,0.00015,26.55253]
[1778082452505,36.0,81662.97,0.0,-0.62381,0.00015,26.53597]
[1778082454024,36.0,81662.91,0.0,-0.62382,0.00015,26.5358]
[1778082454520,36.0,81666.95,0.0,-0.62321,0.00015,26.55057]
[1778082455527,36.0,81677.51,0.0,-0.62161,0.00015,26.58878]
[1778082456535,36.0,81683.67,0.0,-0.62068,0.00015,26.61087]
[1778082461569,36.0,81687.35,0.0,-0.62012,0.00015,26.62399]
[1778082466604,36.0,81686.33,0.0,-0.62028,0.00015,26.62033]
[1778082469348,36.0,81686.01,0.0,-0.62033,0.00015,26.61918]
[1778082469821,36.0,81686.01,0.0,-0.62033,0.00015,26.61918]
[1778082469900,36.0,81691.66,0.0,-0.61947,0.00015,26.63926]
[1778082470434,36.0,81691.66,0.0,-0.61947,0.00015,26.63926]
[1778082470632,36.0,81691.66,0.0,-0.61948,0.00015,26.63924]
[1778082471640,36.0,81696.94,0.0,-0.61868,0.00015,26.65786]
[1778082472646,36.0,81703.8,0.0,-0.61764,0.00015,26.6819]
[1778082473892,36.0,81710.58,0.0,-0.61662,0.00015,26.70548]
[1778082479695,35.99,81707.8,0.0,-0.61705,0.00015,26.69547]
[1778082482668,35.99,81708.96,0.0,-0.61688,0.00015,26.69939]
[1778082482819,35.99,81708.96,0.0,-0.61688,0.00015,26.69939]
[1778082483038,35.99,81708.96,0.0,-0.61688,0.00015,26.69939]
[1778082483194,35.99,81707.94,0.0,-0.61704,0.00015,26.69578]
[1778082483725,35.99,81716.56,0.0,-0.61574,0.00015,26.72562]
[1778082484730,35.99,81716.56,0.0,-0.61574,0.00015,26.72555]
[1778082485777,35.99,81716.56,0.0,-0.61574,0.00015,26.72555]
[1778082486016,35.99,81716.56,0.0,-0.61574,0.00015,26.72555]
[1778082485815,35.99,81714.89,0.0,-0.616,0.00015,26.71969]
[1778082486746,35.98,81714.89,0.0,-0.616,0.00015,26.71961]
[1778082487752,35.98,81706.86,0.0,-0.61722,0.00015,26.69165]
[1778082489766,35.98,81705.63,0.0,-0.61741,0.00015,26.68725]
[1778082490774,35.98,81697.03,0.0,-0.61872,0.00015,26.65701]
[1778082491509,35.98,81697.03,0.0,-0.61872,0.00015,26.65701]
[1778082491779,35.98,81696.27,0.0,-0.61884,0.00015,26.6543]
[1778082493283,35.98,81694.1,0.0,-0.61917,0.00015,26.6466]
[1778082493794,35.98,81693.13,0.0,-0.61931,0.00015,26.64314]
[1778082497822,35.98,81698.59,0.0,-0.61849,0.00015,26.66231]
[1778082499270,35.98,81697.61,0.0,-0.61864,0.00015,26.65883]
[1778082499836,35.98,81698.11,0.0,-0.61857,0.00015,26.66056]
[1778082502448,35.98,81699.29,0.0,-0.61839,0.00015,26.66465]
[1778082503021,35.98,81699.29,0.0,-0.61839,0.00015,26.66465]
[1778082502857,35.98,81706.44,0.0,-0.61731,0.00015,26.68968]
[1778082503865,35.98,81709.28,0.0,-0.61688,0.00015,26.69954]
[1778082504871,35.98,81724.22,0.0,-0.61462,0.00015,26.75107]
[1778082505879,35.97,81729.6,0.0,-0.6138,0.00015,26.76936]
[1778082506885,35.97,81737.05,0.0,-0.61267,0.00015,26.79457]
[1778082508549,35.97,81736.94,0.0,-0.61269,0.00015,26.79414]
[1778082508899,35.97,81737.9,0.0,-0.61255,0.00015,26.79732]
[1778082509906,35.97,81732.92,0.0,-0.61331,0.00015,26.78038]
[1778082512955,35.97,81731.81,0.0,-0.6135,0.00015,26.77266]
[1778082512996,35.97,81726.14,0.0,-0.61437,0.00015,26.75325]
[1778082514975,35.97,81726.14,0.0,-0.61437,0.00015,26.75317]
[1778082517962,35.96,81718.52,0.0,-0.61555,0.00015,26.72671]
[1778082519977,35.96,81731.01,0.0,-0.61365,0.00015,26.76936]
[1778082520983,35.96,81733.33,0.0,-0.6133,0.00015,26.77716]
[1778082526018,35.95,81735.65,0.0,-0.61297,0.00015,26.7846]
[1778082528033,35.95,81728.48,0.0,-0.61407,0.00015,26.76007]
[1778082528350,35.95,81728.48,0.0,-0.61407,0.00015,26.76007]
[1778082529039,35.95,81723.21,0.0,-0.61488,0.00015,26.74196]
[1778082534074,35.94,81725.84,0.0,-0.61449,0.00015,26.75065]
[1778082537341,35.94,81722.08,0.0,-0.61507,0.00015,26.73756]
[1778082541568,35.94,81717.73,0.0,-0.61574,0.00015,26.72241]
[1778082541666,35.94,81712.22,0.0,-0.61658,0.00015,26.70322]
[1778082544145,35.94,81707.94,0.0,-0.61724,0.00015,26.68824]
[1778082548110,35.94,81708.09,0.0,-0.61722,0.00015,26.68871]
[1778082558599,35.93,81706.84,0.0,-0.61742,0.00015,26.68403]
[1778082564285,35.93,81706.65,0.0,-0.61746,0.00015,26.68322]
[1778082566317,35.93,81707.6,0.0,-0.61731,0.00015,26.68651]
[1778082566387,35.93,81707.05,0.0,-0.6174,0.00015,26.68456]
[1778082567635,35.93,81707.05,0.0,-0.6174,0.00015,26.68456]
[1778082567670,35.93,81699.03,0.0,-0.61862,0.00015,26.65636]
[1778082568670,35.93,81694.8,0.0,-0.61926,0.00015,26.64139]
[1778082574355,35.93,81694.3,0.0,-0.61935,0.00015,26.63579]
[1778082578740,35.93,81685.4,0.0,-0.6207,0.00015,26.60406]
[1778082582154,35.93,81685.4,0.0,-0.6207,0.00015,26.60409]
[1778082582413,35.93,81684.98,0.0,-0.62076,0.00015,26.6026]
[1778082583419,35.93,81678.71,0.0,-0.62171,0.00015,26.5801]
[1778082584427,35.93,81670.89,0.0,-0.62289,0.00015,26.55183]
[1778082586440,35.93,81675.06,0.0,-0.62226,0.00015,26.56703]
[1778082590467,35.93,81670.92,0.0,-0.62288,0.00015,26.55219]
[1778082593888,35.93,81668.96,0.0,-0.62317,0.00015,26.54517]
[1778082593929,35.94,81670.23,0.0,-0.62297,0.00015,26.54985]
[1778082599545,35.94,81673.33,0.0,-0.62249,0.00015,26.56141]
[1778082602566,35.94,81667.26,0.0,-0.6234,0.00015,26.53951]
[1778082607602,35.95,81671.87,0.0,-0.62269,0.00015,26.55658]
[1778082610624,35.95,81665.73,0.0,-0.62361,0.00015,26.53436]
[1778082613644,35.95,81669.82,0.0,-0.62299,0.00015,26.54937]
[1778082619030,35.95,81670.4,0.0,-0.62289,0.00015,26.55166]
[1778082622709,35.95,81675.44,0.0,-0.62212,0.00015,26.5701]
[1778082624723,35.95,81679.64,0.0,-0.62148,0.00015,26.58531]
[1778082629758,35.96,81681.33,0.0,-0.62122,0.00015,26.59156]
[1778082633787,35.96,81675.51,0.0,-0.62211,0.00015,26.56692]
[1778082634575,35.96,81675.51,0.0,-0.62211,0.00015,26.56692]
[1778082634829,35.96,81675.51,0.0,-0.62211,0.00015,26.56692]
[1778082634872,35.96,81684.15,0.0,-0.6208,0.00015,26.59803]
[1778082635663,35.96,81684.15,0.0,-0.6208,0.00015,26.59803]
[1778082635800,35.96,81684.02,0.0,-0.62082,0.00015,26.59761]
[1778082640836,35.96,81680.4,0.0,-0.62136,0.00015,26.58484]
[1778082643321,35.96,81678.81,0.0,-0.62159,0.00015,26.57923]
[1778082643337,35.96,81678.81,0.0,-0.62159,0.00015,26.57923]
[1778082643543,35.96,81678.81,0.0,-0.62159,0.00015,26.57923]
[1778082643860,35.96,81675.88,0.0,-0.62203,0.00015,26.56872]
[1778082644733,35.96,81675.88,0.0,-0.62203,0.00015,26.56872]
[1778082644939,35.96,81675.88,0.0,-0.62203,0.00015,26.56872]
[1778082645010,35.96,81651.16,0.0,-0.62577,0.00015,26.47838]
[1778082645871,35.97,81651.16,0.0,-0.62576,0.00015,26.47847]
[1778082646577,35.97,81651.16,0.0,-0.62576,0.00015,26.47847]
[1778082646879,35.97,81643.53,0.0,-0.62691,0.00015,26.45012]
[1778082647886,35.97,81639.18,0.0,-0.62756,0.00015,26.43387]
[1778082649224,35.97,81641.09,0.0,-0.62727,0.00015,26.44109]
[1778082649900,35.97,81646.43,0.0,-0.62647,0.00015,26.46106]
[1778082650907,35.97,81652.29,0.0,-0.62558,0.00015,26.48283]
[1778082652923,35.97,81659.22,0.0,-0.62453,0.00015,26.50853]
[1778082654934,35.97,81663.62,0.0,-0.62386,0.00015,26.52479]
[1778082659970,35.98,81662.71,0.0,-0.62398,0.00015,26.52178]
[1778082660388,35.98,81662.71,0.0,-0.62398,0.00015,26.52178]
[1778082660979,35.98,81662.39,0.0,-0.62403,0.00015,26.52067]
[1778082661987,35.98,81666.86,0.0,-0.62335,0.00015,26.53708]
[1778082666016,35.98,81672.43,0.0,-0.62249,0.00015,26.55758]
[1778082667032,35.98,81677.51,0.0,-0.62172,0.00015,26.57599]
[1778082671241,35.98,81677.96,0.0,-0.62165,0.00015,26.57775]
[1778082672057,35.98,81685.54,0.0,-0.6205,0.00015,26.60501]
[1778082672497,35.98,81685.54,0.0,-0.6205,0.00015,26.60501]
[1778082673064,35.98,81690.42,0.0,-0.61976,0.00015,26.62242]
[1778082675080,35.98,81694.81,0.0,-0.61909,0.00015,26.638]
[1778082676515,35.99,81695.2,0.0,-0.61903,0.00015,26.63938]
[1778082677092,35.99,81697.01,0.0,-0.61876,0.00015,26.64578]
[1778082679813,35.99,81697.2,0.0,-0.61873,0.00015,26.64645]
[1778082680113,35.98,81695.3,0.0,-0.61902,0.00015,26.63973]
[1778082681120,35.98,81689.52,0.0,-0.61989,0.00015,26.61925]
[1778082683134,35.99,81687.37,0.0,-0.62022,0.00015,26.61162]
[1778082686158,35.99,81691.88,0.0,-0.61953,0.00015,26.62769]
[1778082691197,35.99,81687.59,0.0,-0.6202,0.00015,26.60863]
[1778082692798,35.99,81690.31,0.0,-0.61979,0.00015,26.61832]
[1778082693209,35.99,81691.27,0.0,-0.61964,0.00015,26.62173]
[1778082693833,35.99,81691.27,0.0,-0.61964,0.00015,26.62173]
[1778082694216,35.99,81691.8,0.0,-0.61956,0.00015,26.62361]
[1778082698244,35.99,81696.0,0.0,-0.61893,0.00015,26.63846]
[1778082699155,35.99,81696.0,0.0,-0.61893,0.00015,26.63846]
[1778082699251,35.99,81698.51,0.0,-0.61855,0.00015,26.6473]
[1778082701691,35.99,81699.02,0.0,-0.61847,0.00015,26.64906]
[1778082703280,35.98,81708.28,0.0,-0.61707,0.00015,26.68145]
[1778082703783,35.98,81708.28,0.0,-0.61707,0.00015,26.68145]
[1778082703854,35.98,81711.72,0.0,-0.61655,0.00015,26.69338]
[1778082709662,35.98,81707.95,0.0,-0.61713,0.00015,26.68002]
[1778082715363,35.98,81705.26,0.0,-0.61755,0.00015,26.67045]
[1778082720400,35.98,81706.63,0.0,-0.61735,0.00015,26.67508]
[1778082725435,35.97,81708.85,0.0,-0.61702,0.00015,26.68264]
[1778082730471,35.97,81709.21,0.0,-0.61697,0.00015,26.68371]
[1778082736042,35.97,81709.63,0.0,-0.61692,0.00015,26.68504]
[1778082738527,35.97,81715.71,0.0,-0.616,0.00015,26.706]
[1778082743561,35.96,81711.88,0.0,-0.61659,0.00015,26.6925]
[1778082746585,35.96,81704.42,0.0,-0.61773,0.00015,26.66637]
[1778082749943,35.96,81709.06,0.0,-0.61703,0.00015,26.6825]
[1778082751848,35.96,81709.06,0.0,-0.61703,0.00015,26.68246]
[1778082751893,35.96,81713.78,0.0,-0.61633,0.00015,26.69504]
[1778082752795,35.96,81713.78,0.0,-0.61633,0.00015,26.69504]
[1778082752936,35.96,81716.6,0.0,-0.61591,0.00015,26.70476]
[1778082754640,35.96,81720.98,0.0,-0.61525,0.00015,26.71976]
[1778082756497,35.96,81723.79,0.0,-0.61482,0.00015,26.72935]
[1778082760015,35.95,81719.53,0.0,-0.61548,0.00015,26.71443]
[1778082763786,35.95,81709.51,0.0,-0.61702,0.00015,26.67946]
[1778082766728,35.95,81714.53,0.0,-0.61626,0.00015,26.69677]
[1778082771759,35.95,81710.16,0.0,-0.61694,0.00015,26.68134]
[1778082777159,35.94,81707.96,0.0,-0.61728,0.00015,26.67347]
[1778082777193,35.94,81703.19,0.0,-0.61801,0.00015,26.65672]
[1778082777960,35.94,81703.19,0.0,-0.61801,0.00015,26.65672]
[1778082778054,35.94,81698.58,0.0,-0.61871,0.00015,26.64045]
[1778082780158,35.94,81697.38,0.0,-0.61889,0.00015,26.63617]
[1778082785861,35.94,81698.67,0.0,-0.6187,0.00015,26.64062]
[1778082786960,35.94,81698.67,0.0,-0.6187,0.00015,26.64062]
[1778082787061,35.94,81701.41,0.0,-0.61829,0.00015,26.65026]
[1778082787866,35.94,81701.41,0.0,-0.61829,0.00015,26.65026]
[1778082787964,35.94,81701.41,0.0,-0.61829,0.00015,26.65026]
[1778082788012,35.94,81701.47,0.0,-0.61828,0.00015,26.65045]
[1778082793917,35.94,81700.68,0.0,-0.6184,0.00015,26.64755]
[1778082798221,35.94,81697.13,0.0,-0.61894,0.00015,26.63498]
[1778082798250,35.94,81693.91,0.0,-0.61943,0.00015,26.62357]
[1778082803987,35.94,81693.88,0.0,-0.61944,0.00015,26.62345]
[1778082809030,35.94,81696.43,0.0,-0.61906,0.00015,26.63241]
[1778082813317,35.93,81694.87,0.0,-0.61931,0.00015,26.62302]
[1778082815072,35.93,81708.41,0.0,-0.61726,0.00015,26.67059]
[1778082816079,35.93,81713.35,0.0,-0.61651,0.00015,26.68775]
[1778082817014,35.93,81713.35,0.0,-0.61651,0.00015,26.68775]
[1778082817089,35.93,81713.12,0.0,-0.61655,0.00015,26.68689]
[1778082821434,35.93,81714.53,0.0,-0.61634,0.00015,26.69158]
[1778082822134,35.93,81713.23,0.0,-0.61655,0.00015,26.687]
[1778082823436,35.93,81710.47,0.0,-0.61697,0.00015,26.67734]
[1778082829174,35.92,81711.25,0.0,-0.61686,0.00015,26.67975]
[1778082831189,35.92,81706.03,0.0,-0.61766,0.00015,26.6614]
[1778082836223,35.92,81708.06,0.0,-0.61736,0.00015,26.66829]
[1778082841259,35.92,81710.08,0.0,-0.61707,0.00015,26.67511]
[1778082843272,35.91,81716.16,0.0,-0.61615,0.00015,26.69616]
[1778082848307,35.91,81718.47,0.0,-0.61581,0.00015,26.70383]
[1778082850323,35.91,81725.7,0.0,-0.61472,0.00015,26.72861]
[1778082851378,35.91,81733.73,0.0,-0.6135,0.00015,26.75597]
[1778082853358,35.91,81746.63,0.0,-0.61154,0.00015,26.79945]
[1778082855356,35.91,81746.54,0.0,-0.61155,0.00015,26.79913]
[1778082860392,35.9,81748.89,0.0,-0.6112,0.00015,26.80693]
[1778082861078,35.9,81748.89,0.0,-0.6112,0.00015,26.80693]
[1778082861410,35.9,81748.89,0.0,-0.6112,0.00015,26.80693]
[1778082861398,35.9,81750.33,0.0,-0.61098,0.00015,26.81172]
[1778082862432,35.9,81750.33,0.0,-0.61098,0.00015,26.81172]
[1778082862405,35.9,81728.68,0.0,-0.61429,0.00015,26.73842]
[1778082863412,35.9,81714.68,0.0,-0.61642,0.00015,26.69005]
[1778082864316,35.9,81714.68,0.0,-0.61642,0.00015,26.69005]
[1778082864419,35.9,81714.21,0.0,-0.6165,0.00015,26.68836]
[1778082867087,35.9,81716.64,0.0,-0.61613,0.00015,26.69668]
[1778082872474,35.89,81713.61,0.0,-0.61662,0.00015,26.68201]
[1778082877513,35.89,81714.43,0.0,-0.61651,0.00015,26.6846]
[1778082883555,35.89,81714.05,0.0,-0.61658,0.00015,26.683]
[1778082889022,35.88,81715.43,0.0,-0.61638,0.00015,26.68762]
[1778082890933,35.88,81722.82,0.0,-0.61527,0.00015,26.71301]
[1778082896644,35.88,81721.2,0.0,-0.61553,0.00015,26.70712]
[1778082901680,35.87,81724.89,0.0,-0.61498,0.00015,26.71946]
[1778082905707,35.87,81729.53,0.0,-0.61429,0.00015,26.73516]
[1778082911075,35.86,81734.34,0.0,-0.61357,0.00015,26.75127]
[1778082916784,35.86,81736.66,0.0,-0.61324,0.00015,26.75878]
[1778082921819,35.85,81737.57,0.0,-0.61311,0.00015,26.76155]
[1778082926855,35.85,81739.38,0.0,-0.61285,0.00015,26.76738]
[1778082931215,35.84,81755.38,0.0,-0.61043,0.00015,26.8171]
[1778082931893,35.84,81755.38,0.0,-0.61044,0.00015,26.81702]
[1778082932897,35.84,81764.1,0.0,-0.6091,0.00015,26.8459]
[1778082937923,35.84,81766.28,0.0,-0.60877,0.00015,26.85306]
[1778082938986,35.84,81759.47,0.0,-0.60982,0.00015,26.8304]
[1778082942967,35.84,81753.42,0.0,-0.61076,0.00015,26.80997]
[1778082948003,35.83,81754.34,0.0,-0.61064,0.00015,26.81265]
[1778082951277,35.83,81744.73,0.0,-0.61212,0.00015,26.78019]
[1778082955052,35.82,81736.84,0.0,-0.61334,0.00015,26.75322]
[1778082959079,35.82,81730.8,0.0,-0.61427,0.00015,26.73243]
[1778082960087,35.82,81726.45,0.0,-0.61494,0.00015,26.71746]
[1778082964500,35.82,81724.2,0.0,-0.61528,0.00015,26.70964]
[1778082964870,35.82,81721.97,0.0,-0.61562,0.00015,26.70191]
[1778082966573,35.82,81721.97,0.0,-0.61562,0.00015,26.70191]
[1778082966135,35.82,81714.93,0.0,-0.6167,0.00015,26.67742]
[1778082967150,35.82,81703.97,0.0,-0.61837,0.00015,26.63894]
[1778082968143,35.82,81697.11,0.0,-0.61941,0.00015,26.61468]
[1778082971299,35.82,81698.16,0.0,-0.61925,0.00015,26.61848]
[1778082971348,35.82,81697.54,0.0,-0.61934,0.00015,26.6163]
[1778082973555,35.82,81705.91,0.0,-0.61807,0.00015,26.64598]
[1778082976199,35.82,81712.09,0.0,-0.61712,0.00015,26.66768]
[1778082977322,35.82,81712.09,0.0,-0.61712,0.00015,26.66768]
[1778082977362,35.82,81713.97,0.0,-0.61684,0.00015,26.67424]
[1778082980227,35.82,81718.85,0.0,-0.6161,0.00015,26.69119]
[1778082985262,35.82,81717.47,0.0,-0.61631,0.00015,26.68627]
[1778082990298,35.82,81718.62,0.0,-0.61614,0.00015,26.69016]
[1778082994325,35.82,81722.88,0.0,-0.61551,0.00015,26.70102]
[1778082999359,35.81,81720.56,0.0,-0.61588,0.00015,26.69283]
[1778083004395,35.81,81720.38,0.0,-0.61591,0.00015,26.69206]
[1778083009430,35.81,81720.2,0.0,-0.61594,0.00015,26.6913]
[1778083014465,35.81,81719.73,0.0,-0.61602,0.00015,26.68954]
[1778083019500,35.81,81719.96,0.0,-0.61599,0.00015,26.69022]
[1778083022521,35.81,81715.11,0.0,-0.61674,0.00015,26.67327]
[1778083024537,35.81,81710.67,0.0,-0.61741,0.00015,26.6577]
[1778083029571,35.8,81714.27,0.0,-0.61687,0.00015,26.67027]
[1778083033599,35.8,81708.3,0.0,-0.61778,0.00015,26.64929]
[1778083038636,35.8,81705.87,0.0,-0.61815,0.00015,26.64075]
[1778083044677,35.8,81706.67,0.0,-0.61803,0.00015,26.6436]
[1778083049716,35.81,81706.52,0.0,-0.61805,0.00015,26.64309]
[1778083054751,35.81,81708.36,0.0,-0.61778,0.00015,26.64578]
[1778083057030,35.81,81709.18,0.0,-0.61766,0.00015,26.64867]
[1778083057613,35.81,81709.56,0.0,-0.6176,0.00015,26.65001]
[1778083057874,35.81,81709.56,0.0,-0.6176,0.00015,26.65001]
[1778083057935,35.81,81693.16,0.0,-0.6201,0.00015,26.59187]
[1778083059787,35.8,81683.1,0.0,-0.62163,0.00015,26.55563]
[1778083060794,35.8,81676.41,0.0,-0.62265,0.00015,26.53134]
[1778083063816,35.8,81672.21,0.0,-0.62329,0.00015,26.51602]
[1778083067306,35.8,81670.75,0.0,-0.62351,0.00015,26.51069]
[1778083067350,35.8,81673.4,0.0,-0.62311,0.00015,26.52038]
[1778083072877,35.8,81673.26,0.0,-0.62313,0.00015,26.51989]
[1778083077912,35.81,81675.07,0.0,-0.62285,0.00015,26.52652]
[1778083082953,35.81,81676.63,0.0,-0.62261,0.00015,26.53221]
[1778083087987,35.81,81683.76,0.0,-0.62153,0.00015,26.55805]
[1778083093023,35.8,81681.8,0.0,-0.62183,0.00015,26.55089]
[1778083096039,35.8,81681.61,0.0,-0.62186,0.00015,26.55018]
[1778083096083,35.8,81681.85,0.0,-0.62182,0.00015,26.55104]
[1778083096783,35.8,81681.85,0.0,-0.62182,0.00015,26.55104]
[1778083097051,35.8,81681.85,0.0,-0.62182,0.00015,26.5511]
[1778083098058,35.81,81688.67,0.0,-0.62078,0.00015,26.57574]
[1778083098763,35.81,81688.67,0.0,-0.62078,0.00015,26.57574]
[1778083099066,35.81,81692.17,0.0,-0.62025,0.00015,26.58833]
[1778083101079,35.81,81680.87,0.0,-0.62196,0.00015,26.54773]
[1778083105452,35.81,81680.26,0.0,-0.62205,0.00015,26.54569]
[1778083105456,35.81,81680.45,0.0,-0.62202,0.00015,26.54644]
[1778083108392,35.81,81680.45,0.0,-0.62201,0.00015,26.5465]
[1778083108433,35.81,81680.55,0.0,-0.62199,0.00015,26.54698]
[1778083111443,35.81,81680.55,0.0,-0.62199,0.00015,26.54709]
[1778083111514,35.81,81680.75,0.0,-0.62197,0.00015,26.54405]
[1778083114472,35.82,81681.35,0.0,-0.62187,0.00015,26.54634]
[1778083114573,35.82,81683.44,0.0,-0.62155,0.00015,26.55395]
[1778083118612,35.82,81684.73,0.0,-0.62135,0.00015,26.55871]
[1778083118674,35.82,81684.52,0.0,-0.62138,0.00015,26.55804]
[1778083122558,35.82,81685.63,0.0,-0.62121,0.00015,26.56218]
[1778083122573,35.82,81684.37,0.0,-0.6214,0.00015,26.55768]
[1778083126254,35.82,81679.35,0.0,-0.62215,0.00015,26.53963]
[1778083127261,35.82,81675.21,0.0,-0.62278,0.00015,26.52456]
[1778083132645,35.82,81672.45,0.0,-0.62321,0.00015,26.51438]
[1778083136324,35.82,81677.87,0.0,-0.62239,0.00015,26.53402]
[1778083140103,35.82,81681.26,0.0,-0.62188,0.00015,26.54621]
[1778083140354,35.82,81689.48,0.0,-0.62063,0.00015,26.57589]
[1778083141359,35.82,81696.46,0.0,-0.61956,0.00015,26.60088]
[1778083142793,35.82,81696.69,0.0,-0.61953,0.00015,26.60173]
[1778083143373,35.82,81696.69,0.0,-0.61952,0.00015,26.60177]
[1778083148408,35.82,81697.47,0.0,-0.6194,0.00015,26.60468]
[1778083151431,35.82,81702.91,0.0,-0.61857,0.00015,26.62404]
[1778083156465,35.82,81704.65,0.0,-0.6183,0.00015,26.63021]
[1778083161499,35.82,81706.98,0.0,-0.61795,0.00015,26.63844]
[1778083167541,35.82,81703.96,0.0,-0.6184,0.00015,26.62781]
[1778083168507,35.82,81703.96,0.0,-0.6184,0.00015,26.62781]
[1778083168523,35.82,81703.96,0.0,-0.6184,0.00015,26.62781]
[1778083171503,35.82,81704.17,0.0,-0.61837,0.00015,26.62857]
[1778083176605,35.82,81703.34,0.0,-0.61851,0.00015,26.62186]
[1778083181639,35.82,81702.51,0.0,-0.61864,0.00015,26.61895]
[1778083182646,35.82,81696.93,0.0,-0.61949,0.00015,26.59916]
[1778083187681,35.83,81695.28,0.0,-0.61973,0.00015,26.59338]
[1778083193723,35.83,81697.64,0.0,-0.61937,0.00015,26.60187]
[1778083195090,35.83,81700.65,0.0,-0.61891,0.00015,26.61256]
[1778083195739,35.83,81701.28,0.0,-0.61882,0.00015,26.61479]
[1778083196306,35.83,81701.28,0.0,-0.61882,0.00015,26.61479]
[1778083196744,35.83,81701.41,0.0,-0.6188,0.00015,26.61526]
[1778083198105,35.83,81698.79,0.0,-0.6192,0.00015,26.60597]
[1778083198758,35.83,81697.72,0.0,-0.61936,0.00015,26.60217]
[1778083201097,35.83,81694.79,0.0,-0.6198,0.00015,26.59177]
[1778083201779,35.83,81689.38,0.0,-0.62062,0.00015,26.57244]
[1778083202786,35.83,81694.46,0.0,-0.61985,0.00015,26.59065]
[1778083207821,35.83,81696.36,0.0,-0.61956,0.00015,26.5975]
[1778083213117,35.83,81694.49,0.0,-0.61984,0.00015,26.59092]
[1778083213218,35.83,81696.03,0.0,-0.6196,0.00015,26.59645]
[1778083219819,35.83,81697.35,0.0,-0.6194,0.00015,26.60121]
[1778083219909,35.83,81713.18,0.0,-0.61699,0.00015,26.65704]
[1778083221817,35.83,81713.18,0.0,-0.61699,0.00015,26.65704]
[1778083221920,35.83,81714.62,0.0,-0.61677,0.00015,26.66205]
[1778083226961,35.83,81710.13,0.0,-0.61746,0.00015,26.64619]
[1778083232531,35.83,81711.74,0.0,-0.61721,0.00015,26.65179]
[1778083232623,35.83,81711.46,0.0,-0.61728,0.00015,26.64697]
[1778083233637,35.83,81711.46,0.0,-0.61728,0.00015,26.64697]
[1778083233646,35.83,81711.93,0.0,-0.6172,0.00015,26.6486]
[1778083239043,35.83,81714.84,0.0,-0.61677,0.00015,26.65866]
[1778083243148,35.83,81711.08,0.0,-0.61734,0.00015,26.64545]
[1778083243824,35.83,81711.08,0.0,-0.61734,0.00015,26.64545]
[1778083243653,35.83,81703.26,0.0,-0.61853,0.00015,26.61791]
[1778083244637,35.83,81703.26,0.0,-0.61853,0.00015,26.61791]
[1778083244710,35.83,81689.75,0.0,-0.62059,0.00015,26.5698]
[1778083245084,35.83,81689.75,0.0,-0.62059,0.00015,26.56983]
[1778083249379,35.83,81687.72,0.0,-0.62089,0.00015,26.56265]
[1778083249453,35.83,81690.67,0.0,-0.62044,0.00015,26.57327]
[1778083255154,35.83,81696.2,0.0,-0.6196,0.00015,26.59315]
[1778083260189,35.83,81697.91,0.0,-0.61933,0.00015,26.5993]
[1778083265225,35.83,81699.07,0.0,-0.61915,0.00015,26.60347]
[1778083270259,35.83,81696.07,0.0,-0.61961,0.00015,26.59287]
[1778083275837,35.83,81695.94,0.0,-0.61962,0.00015,26.59246]
[1778083277300,35.83,81698.92,0.0,-0.61917,0.00015,26.60308]
[1778083277314,35.83,81702.85,0.0,-0.61857,0.00015,26.617]
[1778083279296,35.83,81702.85,0.0,-0.61857,0.00015,26.617]
[1778083279327,35.83,81701.36,0.0,-0.6188,0.00015,26.61173]
[1778083280693,35.83,81701.36,0.0,-0.6188,0.00015,26.61173]
[1778083280794,35.83,81696.91,0.0,-0.61948,0.00015,26.59595]
[1778083282531,35.83,81696.91,0.0,-0.61948,0.00015,26.59595]
[1778083282597,35.83,81685.3,0.0,-0.62124,0.00015,26.55439]
[1778083283715,35.83,81679.78,0.0,-0.62208,0.00015,26.53447]
[1778083285848,35.83,81679.78,0.0,-0.62208,0.00015,26.53451]
[1778083285887,35.84,81678.5,0.0,-0.62227,0.00015,26.52991]
[1778083288878,35.84,81677.6,0.0,-0.6224,0.00015,26.52672]
[1778083288901,35.84,81679.35,0.0,-0.62214,0.00015,26.53311]
[1778083292418,35.84,81674.36,0.0,-0.6229,0.00015,26.51131]
[1778083293784,35.84,81680.42,0.0,-0.62198,0.00015,26.53337]
[1778083293987,35.84,81680.42,0.0,-0.62198,0.00015,26.53337]
[1778083294431,35.84,81680.42,0.0,-0.62198,0.00015,26.53342]
[1778083295439,35.84,81688.44,0.0,-0.62076,0.00015,26.56237]
[1778083296008,35.84,81688.44,0.0,-0.62076,0.00015,26.56237]
[1778083296446,35.84,81691.06,0.0,-0.62036,0.00015,26.57179]
[1778083301481,35.84,81688.96,0.0,-0.62067,0.00015,26.56443]
[1778083302121,35.84,81688.96,0.0,-0.62067,0.00015,26.56443]
[1778083302489,35.84,81689.31,0.0,-0.62061,0.00015,26.56571]
[1778083302989,35.84,81689.31,0.0,-0.62061,0.00015,26.56571]
[1778083303854,35.84,81694.23,0.0,-0.61986,0.00015,26.58333]
[1778083309538,35.84,81693.1,0.0,-0.62003,0.00015,26.57939]
[1778083314751,35.85,81690.84,0.0,-0.62038,0.00015,26.57133]
[1778083314852,35.85,81686.56,0.0,-0.62103,0.00015,26.55599]
[1778083320615,35.85,81685.58,0.0,-0.62117,0.00015,26.55264]
[1778083325654,35.85,81687.19,0.0,-0.62092,0.00015,26.55854]
[1778083328768,35.85,81687.41,0.0,-0.62088,0.00015,26.55937]
[1778083328869,35.85,81691.94,0.0,-0.62019,0.00015,26.57562]
[1778083330772,35.85,81691.94,0.0,-0.62019,0.00015,26.57564]
[1778083330795,35.85,81687.79,0.0,-0.62082,0.00015,26.56079]
[1778083333077,35.85,81687.03,0.0,-0.62093,0.00015,26.55809]
[1778083333715,35.85,81685.43,0.0,-0.62118,0.00015,26.55237]
[1778083334720,35.85,81677.29,0.0,-0.62241,0.00015,26.52294]
[1778083335727,35.85,81674.54,0.0,-0.62283,0.00015,26.51295]
[1778083336872,35.85,81674.54,0.0,-0.62283,0.00015,26.51295]
[1778083336876,35.85,81674.8,0.0,-0.62279,0.00015,26.51392]
[1778083342615,35.85,81676.54,0.0,-0.62252,0.00015,26.52033]
[1778083342780,35.85,81677.11,0.0,-0.62243,0.00015,26.52245]
[1778083343783,35.85,81670.52,0.0,-0.62344,0.00015,26.49838]
[1778083345800,35.85,81668.05,0.0,-0.62382,0.00015,26.48923]
[1778083346638,35.85,81668.05,0.0,-0.62382,0.00015,26.48923]
[1778083346804,35.85,81668.07,0.0,-0.62382,0.00015,26.48926]
[1778083347047,35.85,81668.07,0.0,-0.62382,0.00015,26.48926]
[1778083347811,35.85,81652.29,0.0,-0.62622,0.00015,26.43079]
[1778083348818,35.85,81642.61,0.0,-0.62769,0.00015,26.39442]
[1778083349825,35.85,81642.23,0.0,-0.62775,0.00015,26.39287]
[1778083352847,35.84,81646.3,0.0,-0.62716,0.00015,26.40406]
[1778083354197,35.84,81646.42,0.0,-0.62715,0.00015,26.40444]
[1778083354860,35.84,81645.82,0.0,-0.62724,0.00015,26.40211]
[1778083359896,35.84,81645.29,0.0,-0.62734,0.00015,26.39976]
[1778083364930,35.83,81645.33,0.0,-0.62735,0.00015,26.39952]
[1778083365831,35.83,81645.33,0.0,-0.62735,0.00015,26.39952]
[1778083365938,35.83,81644.36,0.0,-0.6275,0.00015,26.3958]
[1778083366943,35.83,81636.11,0.0,-0.62875,0.00015,26.36454]
[1778083367951,35.83,81632.08,0.0,-0.62937,0.00015,26.34913]
[1778083372986,35.82,81629.43,0.0,-0.62979,0.00015,26.33855]
[1778083378025,35.82,81631.03,0.0,-0.62957,0.00015,26.3442]
[1778083383056,35.81,81633.54,0.0,-0.6292,0.00015,26.35335]
[1778083388091,35.81,81632.15,0.0,-0.62944,0.00015,26.3475]
[1778083391112,35.8,81625.68,0.0,-0.63043,0.00015,26.32252]
[1778083396147,35.8,81626.95,0.0,-0.63025,0.00015,26.32698]
[1778083401182,35.79,81625.13,0.0,-0.63055,0.00015,26.31961]
[1778083404146,35.79,81624.07,0.0,-0.63071,0.00015,26.31539]
[1778083404396,35.79,81624.07,0.0,-0.63071,0.00015,26.31539]
[1778083404485,35.79,81620.22,0.0,-0.6313,0.00015,26.3005]
[1778083406218,35.79,81607.97,0.0,-0.63315,0.00015,26.25289]
[1778083407224,35.79,81601.98,0.0,-0.63406,0.00015,26.22944]
[1778083411254,35.79,81594.04,0.0,-0.63527,0.00015,26.19428]
[1778083413425,35.79,81593.06,0.0,-0.63542,0.00015,26.19041]
[1778083413502,35.79,81593.06,0.0,-0.63542,0.00015,26.19041]
[1778083413524,35.79,81592.43,0.0,-0.63551,0.00015,26.18792]
[1778083414635,35.79,81582.28,0.0,-0.63704,0.00015,26.14757]
[1778083415284,35.79,81582.28,0.0,-0.63704,0.00015,26.14755]
[1778083416288,35.79,81574.21,0.0,-0.63825,0.00015,26.11525]
[1778083421323,35.79,81572.49,0.0,-0.6385,0.00015,26.10867]
[1778083424704,35.8,81583.78,0.0,-0.63679,0.00015,26.15416]
[1778083425352,35.8,81588.18,0.0,-0.63613,0.00015,26.17172]
[1778083429380,35.8,81593.73,0.0,-0.63529,0.00015,26.19385]
[1778083434063,35.8,81597.63,0.0,-0.6347,0.00015,26.2093]
[1778083434775,35.8,81608.08,0.0,-0.63312,0.00015,26.25025]
[1778083436430,35.8,81615.2,0.0,-0.63205,0.00015,26.27787]
[1778083441465,35.8,81616.87,0.0,-0.63181,0.00015,26.28411]
[1778083446803,35.79,81616.85,0.0,-0.63182,0.00015,26.28382]
[1778083446918,35.79,81616.85,0.0,-0.63182,0.00015,26.28382]
[1778083447002,35.79,81631.11,0.0,-0.62966,0.00015,26.33854]
[1778083447508,35.79,81631.11,0.0,-0.62967,0.00015,26.33845]
[1778083448517,35.79,81639.29,0.0,-0.62843,0.00015,26.36943]
[1778083453552,35.78,81638.29,0.0,-0.62861,0.00015,26.36509]
[1778083455308,35.78,81640.59,0.0,-0.62827,0.00015,26.37369]
[1778083455566,35.78,81640.59,0.0,-0.62827,0.00015,26.37361]
[1778083456573,35.78,81647.37,0.0,-0.62725,0.00015,26.39907]
[1778083457580,35.78,81652.29,0.0,-0.6265,0.00015,26.4174]
[1778083462615,35.77,81651.02,0.0,-0.62672,0.00015,26.41216]
[1778083466643,35.77,81656.37,0.0,-0.62593,0.00015,26.43172]
[1778083469432,35.77,81658.75,0.0,-0.62557,0.00015,26.44045]
[1778083469665,35.77,81659.76,0.0,-0.62542,0.00015,26.44418]
[1778083471787,35.77,81659.6,0.0,-0.62544,0.00015,26.44357]
[1778083471791,35.77,81661.62,0.0,-0.62515,0.00015,26.44722]
[1778083474497,35.77,81663.65,0.0,-0.62485,0.00015,26.45469]
[1778083475057,35.77,81667.46,0.0,-0.62427,0.00015,26.46873]
[1778083480657,35.76,81670.26,0.0,-0.62385,0.00015,26.47888]
[1778083480758,35.76,81673.02,0.0,-0.62343,0.00015,26.48897]
[1778083481707,35.76,81673.02,0.0,-0.62343,0.00015,26.48897]
[1778083481779,35.76,81674.88,0.0,-0.62315,0.00015,26.49575]
[1778083486784,35.76,81677.46,0.0,-0.62277,0.00015,26.50496]
[1778083489304,35.76,81680.64,0.0,-0.62229,0.00015,26.51645]
[1778083489518,35.76,81680.64,0.0,-0.62229,0.00015,26.51645]
[1778083489809,35.76,81681.27,0.0,-0.62219,0.00015,26.51869]
[1778083491819,35.76,81685.61,0.0,-0.62152,0.00015,26.53456]
[1778083496855,35.76,81688.13,0.0,-0.62113,0.00015,26.54386]
[1778083500382,35.77,81688.82,0.0,-0.62102,0.00015,26.54651]
[1778083500882,35.77,81692.96,0.0,-0.62038,0.00015,26.56144]
[1778083501209,35.77,81692.96,0.0,-0.62038,0.00015,26.56144]
[1778083501890,35.77,81703.3,0.0,-0.6188,0.00015,26.59836]
[1778083502443,35.77,81703.3,0.0,-0.6188,0.00015,26.59836]
[1778083502896,35.77,81704.69,0.0,-0.61859,0.00015,26.60331]
[1778083506924,35.77,81709.04,0.0,-0.61793,0.00015,26.61871]
[1778083509517,35.77,81711.07,0.0,-0.61762,0.00015,26.62586]
[1778083509945,35.77,81719.08,0.0,-0.61639,0.00015,26.65391]
[1778083510952,35.77,81724.45,0.0,-0.61557,0.00015,26.67256]
[1778083511808,35.77,81724.45,0.0,-0.61557,0.00015,26.67256]
[1778083511958,35.77,81728.8,0.0,-0.61491,0.00015,26.68757]
[1778083514579,35.77,81724.98,0.0,-0.61549,0.00015,26.6743]
[1778083516994,35.77,81716.65,0.0,-0.61677,0.00015,26.64523]
[1778083518001,35.76,81712.42,0.0,-0.61742,0.00015,26.6304]
[1778083523038,35.76,81710.7,0.0,-0.61768,0.00015,26.62433]
[1778083527066,35.76,81716.75,0.0,-0.61676,0.00015,26.64555]
[1778083529080,35.76,81720.2,0.0,-0.61623,0.00015,26.65755]
[1778083534115,35.76,81722.84,0.0,-0.61585,0.00015,26.6628]
[1778083536200,35.76,81725.36,0.0,-0.61547,0.00015,26.67148]
[1778083537138,35.76,81737.24,0.0,-0.61365,0.00015,26.71232]
[1778083538144,35.76,81749.33,0.0,-0.6118,0.00015,26.7533]
[1778083538847,35.76,81749.33,0.0,-0.6118,0.00015,26.7533]
[1778083538904,35.76,81749.33,0.0,-0.6118,0.00015,26.7533]
[1778083539150,35.76,81748.83,0.0,-0.61188,0.00015,26.75154]
[1778083544210,35.75,81752.25,0.0,-0.61137,0.00015,26.76269]
[1778083545554,35.75,81747.92,0.0,-0.61204,0.00015,26.74796]
[1778083551198,35.75,81745.93,0.0,-0.61236,0.00015,26.74093]
[1778083557288,35.74,81749.23,0.0,-0.61188,0.00015,26.7517]
[1778083562323,35.74,81749.62,0.0,-0.61183,0.00015,26.75274]
[1778083567358,35.73,81747.44,0.0,-0.61218,0.00015,26.74515]
[1778083568365,35.73,81752.04,0.0,-0.61147,0.00015,26.76061]
[1778083570529,35.73,81735.31,0.0,-0.61405,0.00015,26.70369]
[1778083571386,35.73,81735.31,0.0,-0.61405,0.00015,26.70367]
[1778083573020,35.73,81735.31,0.0,-0.61405,0.00015,26.70367]
[1778083574407,35.73,81728.37,0.0,-0.61511,0.00015,26.67972]
[1778083575635,35.73,81728.37,0.0,-0.61511,0.00015,26.67972]
[1778083581459,35.73,81720.79,0.0,-0.61627,0.00015,26.65351]
[1778083582728,35.73,81720.79,0.0,-0.61627,0.00015,26.65351]
[1778083582830,35.73,81711.1,0.0,-0.61775,0.00015,26.61954]
[1778083583903,35.73,81706.89,0.0,-0.6184,0.00015,26.60466]
[1778083586146,35.73,81706.89,0.0,-0.6184,0.00015,26.60466]
[1778083585834,35.73,81711.62,0.0,-0.61767,0.00015,26.62136]
[1778083586494,35.73,81711.62,0.0,-0.61767,0.00015,26.62134]
[1778083589516,35.73,81716.0,0.0,-0.61701,0.00015,26.63669]
[1778083594823,35.73,81714.17,0.0,-0.6173,0.00015,26.62648]
[1778083594865,35.73,81708.41,0.0,-0.61818,0.00015,26.60621]
[1778083595607,35.73,81708.41,0.0,-0.61818,0.00015,26.60621]
[1778083595644,35.73,81709.8,0.0,-0.61797,0.00015,26.61104]
[1778083597132,35.73,81709.8,0.0,-0.61797,0.00015,26.61104]
[1778083597233,35.73,81717.4,0.0,-0.61681,0.00015,26.63778]
[1778083598232,35.73,81717.4,0.0,-0.61681,0.00015,26.63778]
[1778083598581,35.73,81719.26,0.0,-0.61652,0.00015,26.6443]
[1778083603616,35.73,81721.16,0.0,-0.61623,0.00015,26.65096]
[1778083605978,35.73,81710.29,0.0,-0.61789,0.00015,26.61284]
[1778083611672,35.73,81711.43,0.0,-0.61771,0.00015,26.61699]
[1778083616707,35.74,81709.94,0.0,-0.61794,0.00015,26.61185]
[1778083621743,35.74,81710.2,0.0,-0.61789,0.00015,26.61288]
[1778083623756,35.74,81716.48,0.0,-0.61693,0.00015,26.63497]
[1778083628791,35.74,81712.6,0.0,-0.61752,0.00015,26.62141]
[1778083633826,35.74,81709.25,0.0,-0.61803,0.00015,26.6097]
[1778083638861,35.74,81709.84,0.0,-0.61793,0.00015,26.61189]
[1778083643896,35.74,81709.73,0.0,-0.61794,0.00015,26.6116]
[1778083649938,35.74,81707.97,0.0,-0.61822,0.00015,26.60535]
[1778083651130,35.74,81707.97,0.0,-0.61822,0.00015,26.60535]
[1778083651238,35.74,81707.97,0.0,-0.61822,0.00015,26.60535]
[1778083651224,35.74,81714.99,0.0,-0.61716,0.00015,26.62625]
[1778083651487,35.74,81714.99,0.0,-0.61716,0.00015,26.62625]
[1778083651953,35.74,81715.37,0.0,-0.6171,0.00015,26.62759]
[1778083652960,35.74,81740.25,0.0,-0.61329,0.00015,26.71359]
[1778083653656,35.74,81740.25,0.0,-0.61329,0.00015,26.71359]
[1778083653966,35.74,81748.51,0.0,-0.61202,0.00015,26.74158]
[1778083654973,35.74,81752.71,0.0,-0.61138,0.00015,26.75568]
[1778083655452,35.74,81752.71,0.0,-0.61138,0.00015,26.75568]
[1778083655980,35.74,81757.3,0.0,-0.61068,0.00015,26.771]
[1778083661019,35.73,81754.53,0.0,-0.61112,0.00015,26.7614]
[1778083666055,35.73,81750.73,0.0,-0.61172,0.00015,26.74829]
[1778083667059,35.73,81744.01,0.0,-0.61276,0.00015,26.72549]
[1778083672094,35.72,81744.93,0.0,-0.61263,0.00015,26.72834]
[1778083675116,35.72,81739.43,0.0,-0.61348,0.00015,26.70946]
[1778083676122,35.72,81745.16,0.0,-0.6126,0.00015,26.72893]
[1778083681162,35.72,81747.92,0.0,-0.61219,0.00015,26.738]
[1778083686195,35.71,81748.66,0.0,-0.6121,0.00015,26.74016]
[1778083691231,35.71,81749.01,0.0,-0.61206,0.00015,26.74101]
[1778083692238,35.71,81753.8,0.0,-0.61133,0.00015,26.7571]
[1778083696268,35.7,81762.99,0.0,-0.60993,0.00015,26.78755]
[1778083698282,35.7,81760.04,0.0,-0.61039,0.00015,26.77754]
[1778083702309,35.69,81756.71,0.0,-0.61092,0.00015,26.7661]
[1778083705348,35.69,81738.05,0.0,-0.6138,0.00015,26.70262]
[1778083707344,35.69,81737.75,0.0,-0.61385,0.00015,26.7015]
[1778083712379,35.69,81738.63,0.0,-0.61374,0.00015,26.70052]
[1778083713388,35.69,81743.53,0.0,-0.61299,0.00015,26.71718]
[1778083714394,35.68,81749.57,0.0,-0.61206,0.00015,26.73763]
[1778083720436,35.68,81750.25,0.0,-0.61198,0.00015,26.73957]
[1778083723457,35.68,81745.63,0.0,-0.6127,0.00015,26.72374]
[1778083729004,35.67,81745.32,0.0,-0.61275,0.00015,26.72248]
[1778083730508,35.67,81752.1,0.0,-0.61172,0.00015,26.74529]
[1778083731734,35.67,81752.1,0.0,-0.61172,0.00015,26.74529]
[1778083731793,35.67,81758.51,0.0,-0.61074,0.00015,26.7668]
[1778083735098,35.67,81758.75,0.0,-0.6107,0.00015,26.7675]
[1778083735148,35.67,81760.33,0.0,-0.61046,0.00015,26.77274]
[1778083738563,35.67,81765.15,0.0,-0.60973,0.00015,26.7886]
[1778083742662,35.66,81766.71,0.0,-0.6095,0.00015,26.79362]
[1778083742670,35.66,81758.34,0.0,-0.61079,0.00015,26.76563]
[1778083744605,35.66,81754.52,0.0,-0.61139,0.00015,26.75266]
[1778083748656,35.66,81752.38,0.0,-0.61173,0.00015,26.74527]
[1778083749380,35.66,81762.46,0.0,-0.61018,0.00015,26.77904]
[1778083750648,35.65,81767.47,0.0,-0.60941,0.00015,26.79559]
[1778083753401,35.65,81771.0,0.0,-0.60887,0.00015,26.80721]
[1778083753456,35.65,81767.76,0.0,-0.60938,0.00015,26.79635]
[1778083758705,35.65,81771.78,0.0,-0.60876,0.00015,26.80955]
[1778083762209,35.65,81772.95,0.0,-0.60858,0.00015,26.81341]
[1778083762243,35.65,81773.97,0.0,-0.60842,0.00015,26.81677]
[1778083762609,35.65,81773.97,0.0,-0.60842,0.00015,26.81677]
[1778083762968,35.65,81773.97,0.0,-0.60842,0.00015,26.81677]
[1778083763016,35.65,81797.42,0.0,-0.6048,0.00015,26.89291]
[1778083763749,35.65,81797.42,0.0,-0.6048,0.00015,26.8929]
[1778083764844,35.65,81797.42,0.0,-0.6048,0.00015,26.8929]
[1778083764921,35.65,81797.42,0.0,-0.6048,0.00015,26.8929]
[1778083764965,35.65,81815.53,0.0,-0.602,0.00015,26.95017]
[1778083766444,35.65,81815.53,0.0,-0.602,0.00015,26.95017]
[1778083767117,35.65,81817.53,0.0,-0.60169,0.00015,26.95635]
[1778083771813,35.64,81811.67,0.0,-0.60263,0.00015,26.93401]
[1778083773461,35.64,81792.85,0.0,-0.60554,0.00015,26.87413]
[1778083777186,35.64,81786.64,0.0,-0.6065,0.00015,26.85407]
[1778083782889,35.64,81788.85,0.0,-0.60615,0.00015,26.86128]
[1778083787925,35.65,81789.43,0.0,-0.60606,0.00015,26.8632]
[1778083792960,35.65,81793.8,0.0,-0.60539,0.00015,26.87731]
[1778083795980,35.65,81803.6,0.0,-0.60387,0.00015,26.9086]
[1778083801019,35.64,81812.12,0.0,-0.60256,0.00015,26.9354]
[1778083803032,35.64,81801.69,0.0,-0.60418,0.00015,26.90235]
[1778083808067,35.64,81797.91,0.0,-0.60476,0.00015,26.89021]
[1778083813104,35.64,81804.68,0.0,-0.60372,0.00015,26.91168]
[1778083818144,35.64,81806.95,0.0,-0.60338,0.00015,26.91871]
[1778083823175,35.63,81807.47,0.0,-0.60331,0.00015,26.92017]
[1778083828211,35.63,81802.84,0.0,-0.60404,0.00015,26.90529]
[1778083833246,35.63,81809.03,0.0,-0.6031,0.00015,26.92096]
[1778083838281,35.62,81810.55,0.0,-0.60288,0.00016,26.92558]
[1778083843316,35.62,81811.78,0.0,-0.60269,0.00016,26.92929]
[1778083848351,35.62,81811.88,0.0,-0.60269,0.00016,26.92943]
[1778083853388,35.62,81809.03,0.0,-0.60314,0.00016,26.92027]
[1778083854462,35.62,81809.03,0.0,-0.60314,0.00016,26.92027]
[1778083856415,35.61,81816.4,0.0,-0.602,0.00016,26.94334]
[1778083856571,35.61,81816.4,0.0,-0.602,0.00016,26.94334]
[1778083857417,35.61,81820.68,0.0,-0.60134,0.00016,26.95665]
[1778083857592,35.61,81820.68,0.0,-0.60134,0.00016,26.95665]
[1778083858427,35.61,81818.82,0.0,-0.60163,0.00016,26.9508]
[1778083859433,35.61,81806.8,0.0,-0.6035,0.00016,26.91295]
[1778083861445,35.61,81807.52,0.0,-0.60339,0.00016,26.91515]
[1778083866481,35.61,81812.44,0.0,-0.60264,0.00016,26.93052]
[1778083870689,35.6,81816.72,0.0,-0.60198,0.00016,26.94378]
[1778083870849,35.6,81816.72,0.0,-0.60198,0.00016,26.94378]
[1778083871527,35.6,81817.12,0.0,-0.60192,0.00016,26.94499]
[1778083872535,35.6,81824.01,0.0,-0.60086,0.00016,26.9664]
[1778083873541,35.6,81828.56,0.0,-0.60015,0.00016,26.9804]
[1778083875300,35.6,81832.09,0.0,-0.59961,0.00016,26.99119]
[1778083875556,35.6,81835.48,0.0,-0.59909,0.00016,27.0015]
[1778083876823,35.6,81834.95,0.0,-0.59917,0.00016,26.9998]
[1778083877890,35.59,81826.64,0.0,-0.60047,0.00016,26.97408]
[1778083879283,35.59,81826.64,0.0,-0.60047,0.00016,26.97408]
[1778083879383,35.59,81818.61,0.0,-0.60173,0.00016,26.94905]
[1778083880593,35.59,81814.29,0.0,-0.6024,0.00016,26.93541]
[1778083884968,35.59,81814.64,0.0,-0.60235,0.00016,26.9364]
[1778083885062,35.59,81813.78,0.0,-0.60249,0.00016,26.9336]
[1778083886634,35.59,81802.6,0.0,-0.60423,0.00016,26.89809]
[1778083887964,35.58,81795.68,0.0,-0.60531,0.00015,26.8759]
[1778083889827,35.58,81795.68,0.0,-0.60531,0.00015,26.87588]
[1778083895699,35.58,81798.07,0.0,-0.60496,0.00016,26.87959]
[1778083896706,35.58,81806.94,0.0,-0.60359,0.00016,26.90787]
[1778083898040,35.58,81811.08,0.0,-0.60295,0.00016,26.92089]
[1778083903758,35.57,81803.61,0.0,-0.60413,0.00016,26.89688]
[1778083909197,35.57,81807.04,0.0,-0.6036,0.00016,26.90761]
[1778083909289,35.57,81812.65,0.0,-0.60274,0.00016,26.92531]
[1778083910902,35.57,81816.48,0.0,-0.60214,0.00016,26.9373]
[1778083911003,35.57,81817.08,0.0,-0.60205,0.00016,26.93912]
[1778083916847,35.56,81813.81,0.0,-0.60258,0.00016,26.92849]
[1778083921882,35.56,81814.38,0.0,-0.60251,0.00016,26.93003]
[1778083923896,35.56,81821.77,0.0,-0.60136,0.00016,26.95307]
[1778083928251,35.55,81827.05,0.0,-0.60056,0.00016,26.96922]
[1778083933672,35.54,81828.94,0.0,-0.60028,0.00016,26.97474]
[1778083939830,35.54,81833.2,0.0,-0.59964,0.00016,26.98753]
[1778083940015,35.54,81840.0,0.0,-0.59858,0.00016,27.00827]
[1778083942115,35.54,81840.62,0.0,-0.59849,0.00016,27.01009]
[1778083942290,35.53,81847.04,0.0,-0.59749,0.00016,27.02948]
[1778083942901,35.53,81847.04,0.0,-0.59749,0.00016,27.02948]
[1778083943138,35.53,81847.04,0.0,-0.59749,0.00016,27.02948]
[1778083943156,35.53,81866.17,0.0,-0.59451,0.00016,27.08648]
[1778083943772,35.53,81866.17,0.0,-0.59451,0.00016,27.08648]
[1778083944038,35.53,81866.17,0.0,-0.59451,0.00016,27.08648]
[1778083944676,35.53,81866.17,0.0,-0.59451,0.00016,27.08648]
[1778083945045,35.53,81854.0,0.0,-0.59641,0.00016,27.05036]
[1778083947687,35.53,81853.83,0.0,-0.59644,0.00016,27.04987]
[1778083948517,35.53,81853.83,0.0,-0.59644,0.00016,27.04987]
[1778083950607,35.53,81850.95,0.0,-0.59689,0.00016,27.04124]
[1778083950081,35.53,81845.51,0.0,-0.59773,0.00016,27.02484]
[1778083951088,35.53,81838.13,0.0,-0.5989,0.00016,26.99861]
[1778083953713,35.53,81835.26,0.0,-0.59935,0.00016,26.98981]
[1778083953754,35.53,81835.26,0.0,-0.59935,0.00016,26.98981]
[1778083956613,35.53,81828.69,0.0,-0.60037,0.00016,26.96956]
[1778083962164,35.53,81826.39,0.0,-0.60073,0.00016,26.96247]
[1778083967236,35.53,81827.22,0.0,-0.6006,0.00016,26.96507]
[1778083967304,35.53,81821.56,0.0,-0.60148,0.00016,26.94746]
[1778083969213,35.54,81818.79,0.0,-0.60191,0.00016,26.93884]
[1778083970980,35.54,81816.31,0.0,-0.60229,0.00016,26.93113]
[1778083971100,35.54,81816.31,0.0,-0.60229,0.00016,26.93113]
[1778083972234,35.54,81805.01,0.0,-0.60404,0.00016,26.89547]
[1778083976086,35.54,81801.27,0.0,-0.60461,0.00016,26.88366]
[1778083978944,35.54,81795.88,0.0,-0.60544,0.00016,26.8665]
[1778083979053,35.54,81795.88,0.0,-0.60544,0.00016,26.8665]
[1778083982307,35.55,81789.98,0.0,-0.60634,0.00016,26.84767]
[1778083984318,35.55,81797.78,0.0,-0.60512,0.00016,26.87302]
[1778083985331,35.55,81802.34,0.0,-0.60441,0.00016,26.8877]
[1778083989357,35.55,81793.69,0.0,-0.60574,0.00016,26.86008]
[1778083991372,35.56,81792.23,0.0,-0.60596,0.00016,26.85549]
[1778083996408,35.56,81795.84,0.0,-0.60538,0.00016,26.86746]
[1778084001442,35.57,81796.46,0.0,-0.60527,0.00016,26.86974]
[1778084006476,35.57,81793.26,0.0,-0.60575,0.00016,26.85973]
[1778084006972,35.57,81793.26,0.0,-0.60575,0.00016,26.85973]
[1778084007123,35.57,81793.26,0.0,-0.60575,0.00016,26.85973]
[1778084007484,35.57,81792.96,0.0,-0.6058,0.00016,26.85882]
[1778084008490,35.57,81788.18,0.0,-0.60653,0.00015,26.84339]
[1778084009103,35.57,81788.18,0.0,-0.60653,0.00015,26.84339]
[1778084009169,35.57,81788.18,0.0,-0.60653,0.00015,26.84339]
[1778084009497,35.57,81789.99,0.0,-0.60625,0.00015,26.84934]
[1778084014534,35.58,81794.22,0.0,-0.60559,0.00016,26.85957]
[1778084017556,35.58,81788.24,0.0,-0.60651,0.00015,26.84039]
[1778084019569,35.59,81786.81,0.0,-0.60672,0.00015,26.83588]
[1778084024604,35.59,81788.85,0.0,-0.60639,0.00015,26.84286]
[1778084029645,35.6,81793.97,0.0,-0.60558,0.00015,26.85975]
[1778084033673,35.6,81788.59,0.0,-0.6064,0.00015,26.84258]
[1778084034464,35.6,81788.59,0.0,-0.6064,0.00015,26.84258]
[1778084034707,35.6,81788.59,0.0,-0.6064,0.00015,26.84258]
[1778084035688,35.6,81772.22,0.0,-0.60892,0.00015,26.78906]
[1778084036694,35.6,81765.39,0.0,-0.60998,0.00015,26.76639]
[1778084036860,35.6,81765.39,0.0,-0.60998,0.00015,26.76639]
[1778084037701,35.6,81757.83,0.0,-0.61114,0.00015,26.74109]
[1778084039714,35.61,81756.59,0.0,-0.61133,0.00015,26.73702]
[1778084044752,35.61,81760.66,0.0,-0.61069,0.00015,26.75095]
[1778084045757,35.61,81752.93,0.0,-0.61188,0.00015,26.72493]
[1778084046766,35.61,81752.62,0.0,-0.61193,0.00015,26.72391]
[1778084049105,35.61,81763.59,0.0,-0.61023,0.00015,26.76093]
[1778084052837,35.61,81764.03,0.0,-0.61016,0.00015,26.76245]
[1778084052900,35.61,81750.39,0.0,-0.61226,0.00015,26.71658]
[1778084054279,35.61,81750.39,0.0,-0.61226,0.00015,26.71658]
[1778084054286,35.61,81750.06,0.0,-0.61231,0.00015,26.71551]
[1778084060864,35.62,81748.18,0.0,-0.61258,0.00015,26.70937]
[1778084062877,35.62,81754.92,0.0,-0.61154,0.00015,26.73233]
[1778084067912,35.64,81750.93,0.0,-0.61208,0.00015,26.72024]
[1778084071940,35.66,81755.39,0.0,-0.61135,0.00015,26.73274]
[1778084076975,35.66,81757.97,0.0,-0.61094,0.00015,26.74157]
[1778084082013,35.66,81755.96,0.0,-0.61125,0.00015,26.73496]
[1778084083373,35.66,81755.96,0.0,-0.61125,0.00015,26.73496]
[1778084083404,35.66,81760.97,0.0,-0.61047,0.00015,26.75182]
[1778084088053,35.67,81754.99,0.0,-0.61138,0.00015,26.73196]
[1778084090625,35.67,81754.23,0.0,-0.6115,0.00015,26.72944]
[1778084090693,35.67,81753.95,0.0,-0.61154,0.00015,26.72855]
[1778084090828,35.67,81753.95,0.0,-0.61154,0.00015,26.72855]
[1778084091080,35.67,81753.95,0.0,-0.61154,0.00015,26.72857]
[1778084092805,35.67,81753.95,0.0,-0.61154,0.00015,26.72857]
[1778084092083,35.67,81739.61,0.0,-0.61374,0.00015,26.67987]
[1778084093089,35.67,81735.21,0.0,-0.61442,0.00015,26.66481]
[1778084094716,35.67,81735.21,0.0,-0.61442,0.00015,26.66481]
[1778084100139,35.68,81735.51,0.0,-0.61435,0.00015,26.66625]
[1778084105174,35.68,81732.73,0.0,-0.61476,0.00015,26.65699]
[1778084109534,35.68,81739.68,0.0,-0.61368,0.00015,26.68113]
[1778084113231,35.69,81745.84,0.0,-0.61272,0.00015,26.70233]
[1778084113945,35.69,81745.84,0.0,-0.61272,0.00015,26.70233]
[1778084119604,35.69,81750.56,0.0,-0.61199,0.00015,26.71854]
[1778084123315,35.69,81743.78,0.0,-0.61302,0.00015,26.69567]
[1778084126170,35.69,81744.99,0.0,-0.61283,0.00015,26.69989]
[1778084126322,35.69,81750.76,0.0,-0.61194,0.00015,26.7195]
[1778084128781,35.7,81753.78,0.0,-0.61147,0.00015,26.72975]
[1778084131357,35.7,81766.32,0.0,-0.60955,0.00015,26.76803]
[1778084132364,35.7,81770.86,0.0,-0.60885,0.00015,26.78307]
[1778084133023,35.7,81770.86,0.0,-0.60885,0.00015,26.78307]
[1778084133371,35.7,81772.75,0.0,-0.60856,0.00015,26.78932]
[1778084138553,35.7,81776.44,0.0,-0.60798,0.00015,26.80151]
[1778084140321,35.7,81778.44,0.0,-0.60767,0.00015,26.8081]
[1778084140441,35.7,81778.44,0.0,-0.60767,0.00015,26.8081]
[1778084140450,35.7,81780.25,0.0,-0.60739,0.00015,26.81403]
[1778084143079,35.7,81779.68,0.0,-0.60748,0.00015,26.81219]
[1778084143441,35.7,81779.01,0.0,-0.60758,0.00015,26.81002]
[1778084146624,35.7,81789.98,0.0,-0.60588,0.00015,26.84573]
[1778084149544,35.71,81792.45,0.0,-0.60549,0.00015,26.85382]
[1778084149611,35.71,81796.58,0.0,-0.60485,0.00015,26.86711]
[1778084152687,35.73,81793.63,0.0,-0.60524,0.00015,26.85888]
[1778084152743,35.73,81781.38,0.0,-0.60713,0.00015,26.81936]
[1778084154871,35.73,81781.38,0.0,-0.60713,0.00015,26.81941]
[1778084154877,35.73,81781.59,0.0,-0.60709,0.00015,26.82016]
[1778084155286,35.73,81781.59,0.0,-0.60709,0.00015,26.82016]
[1778084155694,35.73,81781.59,0.0,-0.60709,0.00015,26.82016]
[1778084155817,35.73,81781.59,0.0,-0.60709,0.00015,26.82016]
[1778084155847,35.73,81781.59,0.0,-0.60709,0.00015,26.82016]
[1778084155867,35.73,81801.39,0.0,-0.60403,0.00015,26.88384]
[1778084156137,35.73,81801.39,0.0,-0.60403,0.00015,26.88384]
[1778084156202,35.73,81801.39,0.0,-0.60403,0.00015,26.88384]
[1778084156401,35.73,81801.39,0.0,-0.60403,0.00015,26.88384]
[1778084156534,35.73,81801.39,0.0,-0.60403,0.00015,26.88392]
[1778084157541,35.73,81817.33,0.0,-0.60156,0.00015,26.93404]
[1778084157941,35.73,81817.33,0.0,-0.60156,0.00015,26.93404]
[1778084158548,35.73,81817.8,0.0,-0.60148,0.00015,26.93552]
[1778084163585,35.77,81821.5,0.0,-0.6008,0.00015,26.94891]
[1778084168619,35.79,81820.27,0.0,-0.60093,0.00015,26.94631]
[1778084172647,35.8,81814.38,0.0,-0.60182,0.00015,26.92838]
[1778084173140,35.8,81814.38,0.0,-0.60182,0.00015,26.92838]
[1778084173733,35.8,81801.1,0.0,-0.60387,0.00015,26.88673]
[1778084175693,35.8,81794.5,0.0,-0.60488,0.00015,26.8658]
[1778084180703,35.8,81795.6,0.0,-0.6047,0.00015,26.86951]
[1778084185738,35.8,81796.45,0.0,-0.60456,0.00015,26.8724]
[1778084191780,35.81,81797.57,0.0,-0.60439,0.00015,26.8724]
[1778084196817,35.81,81793.06,0.0,-0.60508,0.00015,26.85822]
[1778084201463,35.81,81793.8,0.0,-0.60495,0.00015,26.86076]
[1778084202860,35.81,81783.24,0.0,-0.60658,0.00015,26.82695]
[1778084203575,35.81,81783.24,0.0,-0.60658,0.00015,26.82695]
[1778084203866,35.82,81779.3,0.0,-0.60718,0.00015,26.81425]
[1778084207897,35.82,81780.52,0.0,-0.60698,0.00015,26.81843]
[1778084207928,35.82,81779.32,0.0,-0.60716,0.00015,26.81462]
[1778084210700,35.82,81779.34,0.0,-0.60715,0.00015,26.81483]
[1778084212700,35.83,81771.04,0.0,-0.60842,0.00015,26.78788]
[1778084217964,35.83,81771.48,0.0,-0.60833,0.00015,26.78975]
[1778084223000,35.84,81771.15,0.0,-0.60836,0.00015,26.78901]
[1778084228036,35.84,81772.94,0.0,-0.60807,0.00015,26.7952]
[1778084230381,35.85,81780.1,0.0,-0.60696,0.00015,26.81867]
[1778084236090,35.85,81778.03,0.0,-0.60726,0.00015,26.81225]
[1778084238105,35.85,81771.12,0.0,-0.60832,0.00015,26.78983]
[1778084243139,35.86,81768.56,0.0,-0.60869,0.00015,26.78176]
[1778084249181,35.86,81766.78,0.0,-0.60895,0.00015,26.77633]
[1778084254216,35.87,81767.82,0.0,-0.60878,0.00015,26.77628]
[1778084257237,35.87,81773.79,0.0,-0.60786,0.00015,26.796]
[1778084258244,35.87,81779.05,0.0,-0.60705,0.00015,26.81313]
[1778084263279,35.88,81781.81,0.0,-0.60661,0.00015,26.82227]
[1778084268314,35.88,81781.15,0.0,-0.6067,0.00015,26.82035]
[1778084271165,35.88,81778.68,0.0,-0.60708,0.00015,26.81246]
[1778084271334,35.88,81778.68,0.0,-0.60707,0.00015,26.81251]
[1778084274356,35.88,81774.23,0.0,-0.60775,0.00015,26.79822]
[1778084279184,35.89,81772.9,0.0,-0.60794,0.00015,26.79412]
[1778084280015,35.89,81767.57,0.0,-0.60876,0.00015,26.77675]
[1778084283420,35.89,81760.5,0.0,-0.60983,0.00015,26.75376]
[1778084288457,35.9,81759.81,0.0,-0.60991,0.00015,26.75187]
[1778084293490,35.91,81760.75,0.0,-0.60975,0.00015,26.75537]
[1778084298525,35.91,81757.23,0.0,-0.61027,0.00015,26.74412]
[1778084303563,35.92,81755.66,0.0,-0.61049,0.00015,26.73931]
[1778084305577,35.92,81741.31,0.0,-0.61268,0.00015,26.69135]
[1778084307588,35.92,81734.02,0.0,-0.61378,0.00015,26.66671]
[1778084310404,35.92,81731.76,0.0,-0.61412,0.00015,26.65911]
[1778084310621,35.92,81731.76,0.0,-0.61412,0.00015,26.65911]
[1778084310659,35.92,81722.17,0.0,-0.61559,0.00015,26.62624]
[1778084311616,35.93,81721.85,0.0,-0.61565,0.00015,26.6214]
[1778084313183,35.93,81717.95,0.0,-0.61624,0.00015,26.60788]
[1778084313443,35.93,81717.95,0.0,-0.61624,0.00015,26.60788]
[1778084313630,35.93,81716.16,0.0,-0.61652,0.00015,26.60165]
[1778084315935,35.96,81703.01,0.0,-0.61841,0.00015,26.55787]
[1778084321033,36.02,81702.82,0.0,-0.61821,0.00015,26.56202]
[1778084324708,36.02,81708.69,0.0,-0.61732,0.00015,26.58265]
[1778084326721,36.02,81714.29,0.0,-0.61646,0.00015,26.60225]
[1778084327728,36.03,81718.82,0.0,-0.61574,0.00015,26.6185]
[1778084328924,36.03,81718.82,0.0,-0.61574,0.00015,26.6185]
[1778084328943,36.03,81727.74,0.0,-0.61438,0.00015,26.64914]
[1778084329407,36.03,81727.74,0.0,-0.61438,0.00015,26.64914]
[1778084330779,36.03,81734.93,0.0,-0.61328,0.00015,26.67363]
[1778084333773,36.03,81740.06,0.0,-0.6125,0.00015,26.69098]
[1778084334333,36.03,81740.06,0.0,-0.6125,0.00015,26.69098]
[1778084339816,36.03,81741.04,0.0,-0.61235,0.00015,26.69427]
[1778084342839,36.03,81732.6,0.0,-0.61364,0.00015,26.66576]
[1778084346049,36.03,81724.27,0.0,-0.6149,0.00015,26.6374]
[1778084347767,36.04,81724.34,0.0,-0.61489,0.00015,26.63766]
[1778084347873,36.04,81715.09,0.0,-0.6163,0.00015,26.60584]
[1778084348878,36.04,81713.64,0.0,-0.61652,0.00015,26.60087]
[1778084353915,36.04,81716.4,0.0,-0.61608,0.00015,26.61065]
[1778084357948,36.04,81709.34,0.0,-0.61715,0.00015,26.58636]
[1778084358401,36.04,81709.34,0.0,-0.61715,0.00015,26.58636]
[1778084360969,36.04,81705.71,0.0,-0.6177,0.00015,26.57373]
[1778084366005,36.04,81703.74,0.0,-0.618,0.00015,26.56684]
[1778084371042,36.04,81703.13,0.0,-0.61811,0.00015,26.56086]
[1778084376077,36.04,81705.5,0.0,-0.61775,0.00015,26.56917]
[1778084381112,36.04,81702.35,0.0,-0.61823,0.00015,26.55816]
[1778084387154,36.04,81703.32,0.0,-0.61808,0.00015,26.56162]
[1778084392191,36.04,81701.83,0.0,-0.6183,0.00015,26.55644]
[1778084394761,36.04,81701.38,0.0,-0.61837,0.00015,26.55486]
[1778084395060,36.04,81701.67,0.0,-0.61832,0.00015,26.5559]
[1778084396436,36.04,81701.67,0.0,-0.61832,0.00015,26.5559]
[1778084396509,36.04,81687.54,0.0,-0.62047,0.00015,26.50595]
[1778084398233,36.05,81684.59,0.0,-0.62091,0.00015,26.49546]
[1778084400247,36.05,81680.27,0.0,-0.62156,0.00015,26.48008]
[1778084403269,36.06,81669.59,0.0,-0.62314,0.00015,26.44243]
[1778084405284,36.08,81663.94,0.0,-0.62392,0.00015,26.42353]
[1778084408304,36.1,81669.44,0.0,-0.62301,0.00015,26.44521]
[1778084412339,36.1,81676.25,0.0,-0.62197,0.00015,26.47]
[1778084413461,36.1,81676.25,0.0,-0.62197,0.00015,26.47]
[1778084413563,36.1,81679.33,0.0,-0.6215,0.00015,26.48109]
[1778084418477,36.1,81681.53,0.0,-0.62116,0.00015,26.48909]
[1778084418488,36.1,81681.53,0.0,-0.62116,0.00015,26.48909]
[1778084418589,36.11,81681.07,0.0,-0.62123,0.00015,26.48747]
[1778084420392,36.11,81675.45,0.0,-0.62208,0.00015,26.46738]
[1778084425427,36.11,81674.42,0.0,-0.62222,0.00015,26.46389]
[1778084428448,36.11,81668.19,0.0,-0.62316,0.00015,26.44151]
[1778084430463,36.11,81664.0,0.0,-0.62379,0.00015,26.42641]
[1778084433149,36.11,81664.89,0.0,-0.62367,0.00015,26.42587]
[1778084433423,36.11,81664.89,0.0,-0.62366,0.00015,26.42593]
[1778084433484,36.11,81664.58,0.0,-0.62371,0.00015,26.42486]
[1778084434492,36.11,81659.8,0.0,-0.62443,0.00015,26.4075]
[1778084435498,36.12,81652.37,0.0,-0.62554,0.00015,26.38033]
[1778084436707,36.12,81652.37,0.0,-0.62554,0.00015,26.38033]
[1778084436728,36.12,81650.03,0.0,-0.62589,0.00015,26.3718]
[1778084437324,36.12,81650.03,0.0,-0.62589,0.00015,26.3718]
[1778084437511,36.12,81650.16,0.0,-0.62587,0.00015,26.37237]
[1778084438763,36.12,81650.16,0.0,-0.62587,0.00015,26.37237]
[1778084438864,36.12,81645.04,0.0,-0.62663,0.00015,26.35353]
[1778084440592,36.12,81645.04,0.0,-0.62663,0.00015,26.35364]
[1778084440655,36.12,81648.5,0.0,-0.6261,0.00015,26.36655]
[1778084441887,36.12,81643.96,0.0,-0.62678,0.00015,26.34984]
[1778084445572,36.14,81643.44,0.0,-0.6268,0.00015,26.34925]
[1778084450607,36.14,81645.54,0.0,-0.62647,0.00015,26.3573]
[1778084456649,36.15,81647.7,0.0,-0.62613,0.00015,26.3656]
[1778084462029,36.15,81648.95,0.0,-0.62593,0.00015,26.3705]
[1778084467729,36.15,81646.43,0.0,-0.6263,0.00015,26.36149]
[1778084469036,36.15,81646.43,0.0,-0.6263,0.00015,26.36149]
[1778084469050,36.15,81646.43,0.0,-0.6263,0.00015,26.36149]
[1778084469067,36.16,81631.2,0.0,-0.62858,0.00015,26.3049]
[1778084469507,36.16,81631.2,0.0,-0.62858,0.00015,26.3049]
[1778084469942,36.16,81631.2,0.0,-0.62858,0.00015,26.3049]
[1778084469972,36.16,81623.05,0.0,-0.62981,0.00015,26.27422]
[1778084472100,36.16,81615.58,0.0,-0.6309,0.00015,26.24654]
[1778084474110,36.16,81615.58,0.0,-0.6309,0.00015,26.2466]
[1778084474111,36.16,81615.58,0.0,-0.6309,0.00015,26.2466]
[1778084474211,36.16,81620.05,0.0,-0.63022,0.00015,26.26365]
[1778084475505,36.16,81621.9,0.0,-0.62995,0.00015,26.27065]
[1778084475667,36.16,81621.9,0.0,-0.62995,0.00015,26.27065]
[1778084475786,36.16,81621.48,0.0,-0.63001,0.00015,26.26905]
[1778084480821,36.16,81611.3,0.0,-0.63154,0.00015,26.23017]
[1778084482171,36.16,81599.63,0.0,-0.63329,0.00015,26.18524]
[1778084484850,36.16,81598.62,0.0,-0.63345,0.00015,26.18123]
[1778084484951,36.16,81598.62,0.0,-0.63345,0.00015,26.18123]
[1778084484993,36.16,81577.9,0.0,-0.63655,0.00015,26.10021]
[1778084486199,36.16,81577.9,0.0,-0.63655,0.00015,26.10021]
[1778084486318,36.16,81577.9,0.0,-0.63655,0.00015,26.10021]
[1778084486869,36.16,81551.89,0.0,-0.64042,0.00015,25.99641]
[1778084487880,36.16,81546.13,0.0,-0.64128,0.00015,25.97318]
[1778084490896,36.16,81541.65,0.0,-0.64193,0.00015,25.95526]
[1778084494931,36.17,81537.48,0.0,-0.64255,0.00015,25.93478]
[1778084497948,36.17,81545.42,0.0,-0.64136,0.00015,25.96742]
[1778084501976,36.17,81540.54,0.0,-0.64207,0.00015,25.94792]
[1778084503990,36.18,81534.12,0.0,-0.64302,0.00015,25.92174]
[1778084504422,36.18,81534.12,0.0,-0.64302,0.00015,25.92174]
[1778084504490,36.18,81534.12,0.0,-0.64302,0.00015,25.92174]
[1778084504492,36.18,81534.12,0.0,-0.64302,0.00015,25.92174]
[1778084504998,36.18,81534.42,0.0,-0.64298,0.00015,25.923]
[1778084506004,36.18,81527.21,0.0,-0.64404,0.00015,25.89343]
[1778084506823,36.18,81527.21,0.0,-0.64404,0.00015,25.89343]
[1778084506834,36.18,81527.21,0.0,-0.64404,0.00015,25.89343]
[1778084507012,36.18,81522.16,0.0,-0.64479,0.00015,25.87264]
[1778084508341,36.18,81523.52,0.0,-0.64458,0.00015,25.87835]
[1778084509026,36.18,81526.63,0.0,-0.64412,0.00015,25.89127]
[1778084514061,36.18,81525.62,0.0,-0.64426,0.00015,25.88749]
[1778084519097,36.18,81527.06,0.0,-0.64403,0.00015,25.89374]
[1778084524136,36.19,81528.41,0.0,-0.64382,0.00015,25.89955]
[1778084525140,36.19,81524.36,0.0,-0.64442,0.00015,25.8829]
[1778084530175,36.19,81524.12,0.0,-0.64444,0.00015,25.88217]
[1778084535211,36.19,81526.48,0.0,-0.64409,0.00015,25.89214]
[1778084541252,36.2,81523.24,0.0,-0.64455,0.00015,25.87915]
[1778084546287,36.2,81521.31,0.0,-0.64482,0.00015,25.8715]
[1778084551322,36.2,81522.48,0.0,-0.64466,0.00015,25.87277]
[1778084554970,36.2,81522.41,0.0,-0.64466,0.00015,25.8726]
[1778084555069,36.2,81521.39,0.0,-0.64481,0.00015,25.86851]
[1778084556357,36.2,81528.33,0.0,-0.64378,0.00015,25.89719]
[1778084557364,36.21,81532.61,0.0,-0.64314,0.00015,25.9148]
[1778084558371,36.21,81525.27,0.0,-0.64423,0.00015,25.88467]
[1778084559378,36.21,81522.77,0.0,-0.6446,0.00015,25.8744]
[1778084564413,36.21,81522.92,0.0,-0.64456,0.00015,25.87531]
[1778084567161,36.21,81522.83,0.0,-0.64457,0.00015,25.875]
[1778084567246,36.21,81539.54,0.0,-0.6421,0.00015,25.94359]
[1778084567448,36.21,81539.54,0.0,-0.6421,0.00015,25.94359]
[1778084568123,36.21,81539.54,0.0,-0.6421,0.00015,25.94359]
[1778084568126,36.21,81539.54,0.0,-0.6421,0.00015,25.94359]
[1778084568220,36.21,81541.76,0.0,-0.64176,0.00015,25.95272]
[1778084569634,36.21,81541.76,0.0,-0.64176,0.00015,25.95272]
[1778084569639,36.21,81541.76,0.0,-0.64176,0.00015,25.95272]
[1778084569640,36.21,81525.22,0.0,-0.64421,0.00015,25.88505]
[1778084570459,36.21,81525.22,0.0,-0.64422,0.00015,25.88496]
[1778084571465,36.21,81516.36,0.0,-0.64553,0.00015,25.84826]
[1778084572882,36.21,81512.26,0.0,-0.64614,0.00015,25.83115]
[1778084577509,36.21,81522.27,0.0,-0.64466,0.00015,25.87263]
[1778084582956,36.21,81514.59,0.0,-0.6458,0.00015,25.84068]
[1778084588586,36.21,81515.75,0.0,-0.64563,0.00015,25.84551]
[1778084593619,36.21,81515.12,0.0,-0.64572,0.00015,25.8429]
[1778084598654,36.21,81517.5,0.0,-0.64537,0.00015,25.85279]
[1778084603097,36.21,81523.31,0.0,-0.64451,0.00015,25.87677]
[1778084609732,36.21,81522.67,0.0,-0.64461,0.00015,25.87401]
[1778084610963,36.21,81522.67,0.0,-0.64461,0.00015,25.87401]
[1778084611032,36.21,81530.15,0.0,-0.64352,0.00015,25.9009]
[1778084613168,36.21,81543.08,0.0,-0.6416,0.00015,25.95382]
[1778084615762,36.21,81545.62,0.0,-0.64122,0.00015,25.96417]
[1778084615863,36.21,81538.78,0.0,-0.64224,0.00015,25.93642]
[1778084616448,36.21,81538.78,0.0,-0.64224,0.00015,25.93642]
[1778084616780,36.21,81538.78,0.0,-0.64223,0.00015,25.93648]
[1778084617788,36.21,81533.7,0.0,-0.64298,0.00015,25.9158]
[1778084620809,36.21,81530.16,0.0,-0.6435,0.00015,25.90155]
[1778084625845,36.22,81534.02,0.0,-0.64291,0.00015,25.91784]
[1778084628077,36.22,81534.8,0.0,-0.64279,0.00015,25.92112]
[1778084628170,36.22,81546.16,0.0,-0.6411,0.00015,25.96749]
[1778084629875,36.22,81548.37,0.0,-0.64077,0.00015,25.97648]
[1778084631192,36.22,81548.37,0.0,-0.64077,0.00015,25.97648]
[1778084631217,36.22,81545.15,0.0,-0.64124,0.00015,25.96355]
[1778084640953,36.22,81545.55,0.0,-0.64116,0.00015,25.96563]
[1778084644981,36.23,81537.57,0.0,-0.64234,0.00015,25.93341]
[1778084645993,36.23,81544.02,0.0,-0.64138,0.00015,25.95975]
[1778084651023,36.23,81547.52,0.0,-0.64085,0.00015,25.9741]
[1778084653037,36.23,81551.65,0.0,-0.64023,0.00015,25.99081]
[1778084655053,36.23,81555.48,0.0,-0.63966,0.00015,26.00624]
[1778084659083,36.23,81554.52,0.0,-0.63981,0.00015,26.00241]
[1778084659184,36.23,81559.45,0.0,-0.63907,0.00015,26.02217]
[1778084659757,36.23,81559.45,0.0,-0.63907,0.00015,26.02217]
[1778084660087,36.23,81559.45,0.0,-0.63907,0.00015,26.02217]
[1778084662100,36.23,81563.78,0.0,-0.63843,0.00015,26.03942]
[1778084665144,36.23,81568.64,0.0,-0.63771,0.00015,26.05868]
[1778084665723,36.23,81568.64,0.0,-0.63771,0.00015,26.05868]
[1778084665736,36.23,81568.64,0.0,-0.63771,0.00015,26.05868]
[1778084666138,36.23,81582.72,0.0,-0.63561,0.00015,26.11417]
[1778084667151,36.23,81597.42,0.0,-0.63342,0.00015,26.1713]
[1778084670167,36.23,81591.68,0.0,-0.63427,0.00015,26.1491]
[1778084675201,36.23,81593.27,0.0,-0.63404,0.00015,26.15176]
[1778084676829,36.23,81593.9,0.0,-0.63394,0.00015,26.15427]
[1778084677215,36.24,81592.91,0.0,-0.63409,0.00015,26.15051]
[1778084678222,36.23,81584.43,0.0,-0.63535,0.00015,26.11744]
[1778084679229,36.23,81579.1,0.0,-0.63615,0.00015,26.09652]
[1778084684264,36.23,81577.32,0.0,-0.63642,0.00015,26.08935]
[1778084689301,36.23,81577.78,0.0,-0.63636,0.00015,26.09106]
[1778084694335,36.23,81583.06,0.0,-0.63558,0.00015,26.11166]
[1778084696349,36.23,81587.38,0.0,-0.63493,0.00015,26.12847]
[1778084700377,36.23,81581.97,0.0,-0.63575,0.00015,26.10724]
[1778084705412,36.23,81582.87,0.0,-0.63561,0.00015,26.11085]
[1778084707426,36.23,81586.82,0.0,-0.63502,0.00015,26.1263]
[1778084710265,36.23,81587.54,0.0,-0.63491,0.00015,26.12912]
[1778084710447,36.23,81587.41,0.0,-0.63493,0.00015,26.12861]
[1778084711454,36.23,81591.4,0.0,-0.63433,0.00015,26.14414]
[1778084711624,36.23,81591.4,0.0,-0.63433,0.00015,26.14414]
[1778084712463,36.23,81601.31,0.0,-0.63285,0.00015,26.18245]
[1778084713474,36.23,81606.23,0.0,-0.63212,0.00015,26.20131]
[1778084715481,36.23,81602.18,0.0,-0.63273,0.00015,26.18567]
[1778084717496,36.23,81599.93,0.0,-0.63307,0.00015,26.17695]
[1778084719132,36.23,81599.93,0.0,-0.63307,0.00015,26.17695]
[1778084719233,36.23,81600.04,0.0,-0.63305,0.00015,26.17732]
[1778084723182,36.23,81600.19,0.0,-0.63303,0.00015,26.17785]
[1778084723283,36.23,81600.43,0.0,-0.633,0.00015,26.17873]
[1778084725552,36.23,81606.59,0.0,-0.63208,0.00015,26.20234]
[1778084728575,36.22,81610.47,0.0,-0.6315,0.00015,26.21705]
[1778084729580,36.22,81618.1,0.0,-0.63036,0.00015,26.24602]
[1778084730587,36.22,81621.66,0.0,-0.62983,0.00015,26.25948]
[1778084735623,36.22,81623.25,0.0,-0.62961,0.00015,26.26155]
[1778084740657,36.22,81616.93,0.0,-0.63057,0.00015,26.23745]
[1778084742671,36.22,81613.14,0.0,-0.63114,0.00015,26.22294]
[1778084746324,36.22,81609.91,0.0,-0.63163,0.00015,26.21057]
[1778084746342,36.22,81611.66,0.0,-0.63137,0.00015,26.21715]
[1778084747721,36.22,81611.66,0.0,-0.63137,0.00015,26.21715]
[1778084747764,36.22,81607.19,0.0,-0.63204,0.00015,26.20003]
[1778084754162,36.22,81606.28,0.0,-0.63218,0.00015,26.19639]
[1778084759790,36.21,81608.03,0.0,-0.63193,0.00015,26.20296]
[1778084766839,36.21,81607.98,0.0,-0.63194,0.00015,26.20258]
[1778084771874,36.21,81606.96,0.0,-0.6321,0.00015,26.19853]
[1778084776909,36.21,81604.57,0.0,-0.63246,0.00015,26.18926]
[1778084780327,36.21,81608.02,0.0,-0.63195,0.00015,26.20244]
[1778084780428,36.21,81613.89,0.0,-0.63107,0.00015,26.22478]
[1778084785972,36.21,81609.12,0.0,-0.6318,0.00015,26.20638]
[1778084786952,36.21,81609.12,0.0,-0.6318,0.00015,26.20638]
[1778084787028,36.21,81603.12,0.0,-0.63269,0.00015,26.18333]
[1778084788656,36.21,81603.12,0.0,-0.6327,0.00015,26.18332]
[1778084789484,36.21,81603.12,0.0,-0.6327,0.00015,26.18332]
[1778084791010,36.2,81599.05,0.0,-0.63332,0.00015,26.16374]
[1778084793025,36.2,81595.65,0.0,-0.63383,0.00015,26.1506]
[1778084798060,36.21,81596.39,0.0,-0.63372,0.00015,26.15351]
[1778084804515,36.21,81598.15,0.0,-0.63345,0.00015,26.16039]
[1778084810147,36.21,81599.75,0.0,-0.63321,0.00015,26.1666]
[1778084812162,36.21,81592.36,0.0,-0.63432,0.00015,26.138]
[1778084817242,36.21,81589.24,0.0,-0.63478,0.00015,26.12596]
[1778084817348,36.21,81589.24,0.0,-0.63478,0.00015,26.12596]
[1778084817449,36.21,81584.19,0.0,-0.63553,0.00015,26.10627]
[1778084819211,36.21,81578.58,0.0,-0.63636,0.00015,26.08433]
[1778084821224,36.21,81574.16,0.0,-0.63702,0.00015,26.06696]
[1778084823251,36.22,81569.5,0.0,-0.63768,0.00015,26.04939]
[1778084827273,36.23,81564.66,0.0,-0.63838,0.00015,26.03075]
[1778084831304,36.23,81568.58,0.0,-0.63778,0.00015,26.04669]
[1778084833243,36.23,81564.82,0.0,-0.63834,0.00015,26.03177]
[1778084833344,36.23,81554.51,0.0,-0.63986,0.00015,25.99094]
[1778084834027,36.23,81554.51,0.0,-0.63986,0.00015,25.99094]
[1778084834172,36.23,81554.51,0.0,-0.63986,0.00015,25.99094]
[1778084836092,36.24,81553.22,0.0,-0.64001,0.00015,25.98677]
[1778084836343,36.25,81553.05,0.0,-0.64001,0.00015,25.9866]
[1778084841375,36.26,81555.32,0.0,-0.63961,0.00015,25.99728]
[1778084842381,36.26,81560.27,0.0,-0.63887,0.00015,26.0171]
[1778084844395,36.26,81564.51,0.0,-0.63824,0.00015,26.03403]
[1778084844957,36.26,81564.51,0.0,-0.63824,0.00015,26.03403]
[1778084845402,36.26,81565.67,0.0,-0.63807,0.00015,26.03866]
[1778084845985,36.26,81565.67,0.0,-0.63807,0.00015,26.03866]
[1778084846419,36.26,81566.54,0.0,-0.63794,0.00015,26.04212]
[1778084851443,36.27,81565.65,0.0,-0.63809,0.00015,26.03474]
[1778084854465,36.27,81570.11,0.0,-0.63742,0.00015,26.05242]
[1778084855472,36.27,81565.2,0.0,-0.63815,0.00015,26.033]
[1778084856481,36.27,81559.62,0.0,-0.63898,0.00015,26.01078]
[1778084861514,36.27,81561.21,0.0,-0.63875,0.00015,26.01716]
[1778084865543,36.27,81568.99,0.0,-0.63758,0.00015,26.04822]
[1778084867557,36.27,81573.44,0.0,-0.63692,0.00015,26.06589]
[1778084873599,36.27,81577.03,0.0,-0.63639,0.00015,26.07989]
[1778084878634,36.27,81579.25,0.0,-0.63606,0.00015,26.08843]
[1778084883668,36.26,81581.0,0.0,-0.63581,0.00015,26.09512]
[1778084888798,36.26,81582.34,0.0,-0.63562,0.00015,26.10021]
[1778084888977,36.26,81582.34,0.0,-0.63562,0.00015,26.10021]
[1778084889039,36.26,81582.12,0.0,-0.63565,0.00015,26.09931]
[1778084890718,36.26,81586.08,0.0,-0.63506,0.00015,26.1147]
[1778084893740,36.26,81590.12,0.0,-0.63446,0.00015,26.13033]
[1778084898774,36.26,81590.23,0.0,-0.63445,0.00015,26.13059]
[1778084903808,36.26,81588.75,0.0,-0.63468,0.00015,26.12475]
[1778084906830,36.26,81593.22,0.0,-0.63401,0.00015,26.14208]
[1778084909850,36.26,81589.35,0.0,-0.63459,0.00015,26.12703]
[1778084915289,36.26,81591.65,0.0,-0.63427,0.00015,26.13205]
[1778084917910,36.26,81586.95,0.0,-0.63497,0.00015,26.11376]
[1778084922945,36.26,81584.75,0.0,-0.6353,0.00015,26.10524]
[1778084928987,36.26,81586.39,0.0,-0.63505,0.00015,26.11173]
[1778084929994,36.26,81581.51,0.0,-0.63578,0.00015,26.09267]
[1778084930842,36.26,81581.51,0.0,-0.63578,0.00015,26.09267]
[1778084931002,36.26,81578.63,0.0,-0.6362,0.00015,26.08141]
[1778084936036,36.26,81579.65,0.0,-0.63604,0.00015,26.08559]
[1778084941012,36.26,81580.62,0.0,-0.63589,0.00015,26.08954]
[1778084941113,36.26,81580.39,0.0,-0.63593,0.00015,26.08868]
[1778084947113,36.26,81580.6,0.0,-0.63589,0.00015,26.08972]
[1778084952149,36.27,81580.32,0.0,-0.63592,0.00015,26.0888]
[1778084954162,36.27,81572.23,0.0,-0.63712,0.00015,26.057]
[1778084955161,36.27,81572.23,0.0,-0.63712,0.00015,26.057]
[1778084955213,36.27,81549.87,0.0,-0.64045,0.00015,25.96784]
[1778084957194,36.27,81528.83,0.0,-0.64357,0.00015,25.88236]
[1778084958201,36.27,81526.78,0.0,-0.64387,0.00015,25.87399]
[1778084963236,36.27,81512.88,0.0,-0.64592,0.00015,25.8168]
[1778084964244,36.27,81509.38,0.0,-0.64643,0.00015,25.80224]
[1778084969281,36.27,81509.65,0.0,-0.6464,0.00015,25.80328]
[1778084974317,36.26,81510.54,0.0,-0.6463,0.00015,25.80269]
[1778084977338,36.26,81516.69,0.0,-0.6454,0.00015,25.828]
[1778084982376,36.26,81521.15,0.0,-0.64476,0.00015,25.84609]
[1778084984388,36.26,81527.12,0.0,-0.64387,0.00015,25.87068]
[1778084986402,36.26,81529.44,0.0,-0.64353,0.00015,25.88016]
[1778084988418,36.26,81519.29,0.0,-0.64503,0.00015,25.83832]
[1778084990431,36.26,81516.95,0.0,-0.64538,0.00015,25.82865]
[1778084995465,36.26,81516.4,0.0,-0.64546,0.00015,25.82644]
[1778085000502,36.26,81512.82,0.0,-0.64599,0.00015,25.81138]
[1778085005536,36.25,81509.54,0.0,-0.64649,0.00015,25.79742]
[1778085008561,36.25,81514.87,0.0,-0.64571,0.00015,25.81943]
[1778085009565,36.25,81527.52,0.0,-0.64384,0.00015,25.87168]
[1778085010578,36.25,81529.72,0.0,-0.64351,0.00015,25.88069]
[1778085013604,36.25,81518.63,0.0,-0.64516,0.00015,25.83495]
[1778085014631,36.25,81513.07,0.0,-0.64598,0.00015,25.81177]
[1778085017627,36.25,81518.51,0.0,-0.64519,0.00015,25.83402]
[1778085022664,36.25,81518.28,0.0,-0.64523,0.00015,25.83287]
[1778085027698,36.25,81522.19,0.0,-0.64464,0.00015,25.84928]
[1778085029713,36.25,81514.51,0.0,-0.64577,0.00015,25.81765]
[1778085034747,36.25,81517.37,0.0,-0.64539,0.00015,25.82517]
[1778085039782,36.24,81518.42,0.0,-0.64525,0.00015,25.82903]
[1778085042804,36.24,81512.91,0.0,-0.64608,0.00015,25.80587]
[1778085047838,36.24,81503.18,0.0,-0.64753,0.00015,25.76489]
[1778085052873,36.23,81503.45,0.0,-0.6475,0.00015,25.76576]
[1778085057908,36.23,81504.05,0.0,-0.64742,0.00015,25.76803]
[1778085062943,36.23,81506.34,0.0,-0.64709,0.00015,25.77738]
[1778085067978,36.23,81504.68,0.0,-0.64734,0.00015,25.7702]
[1778085073013,36.23,81504.34,0.0,-0.6474,0.00015,25.76855]
[1778085075027,36.22,81510.68,0.0,-0.64647,0.00015,25.79497]
[1778085080062,36.22,81512.48,0.0,-0.64622,0.00015,25.80213]
[1778085085098,36.22,81510.69,0.0,-0.64649,0.00015,25.79436]
[1778085091140,36.21,81509.84,0.0,-0.64665,0.00015,25.78651]
[1778085093155,36.21,81518.71,0.0,-0.64535,0.00015,25.82326]
[1778085098188,36.21,81521.07,0.0,-0.64502,0.00015,25.83256]
[1778085102217,36.21,81514.8,0.0,-0.64596,0.00015,25.80616]
[1778085104231,36.2,81506.92,0.0,-0.64713,0.00015,25.77312]
[1778085109266,36.2,81502.52,0.0,-0.64779,0.00015,25.75444]
[1778085114303,36.2,81492.85,0.0,-0.64922,0.00015,25.7134]
[1778085116719,36.2,81490.15,0.0,-0.64962,0.00015,25.70191]
[1778085122360,36.2,81478.67,0.0,-0.65132,0.00015,25.65286]
[1778085124375,36.2,81474.88,0.0,-0.65188,0.00015,25.63662]
[1778085126788,36.2,81461.04,0.0,-0.65392,0.00015,25.57665]
[1778085128407,36.2,81461.25,0.0,-0.65388,0.00015,25.57756]
[1778085132442,36.2,81453.24,0.0,-0.65506,0.00015,25.54264]
[1778085134450,36.2,81448.78,0.0,-0.65571,0.00015,25.52317]
[1778085136859,36.2,81438.82,0.0,-0.65717,0.00015,25.47947]
[1778085139485,36.2,81432.28,0.0,-0.65812,0.00015,25.45063]
[1778085141498,36.2,81427.95,0.0,-0.65874,0.00015,25.43157]
[1778085143512,36.21,81421.32,0.0,-0.6597,0.00015,25.40218]
[1778085146930,36.22,81427.03,0.0,-0.65881,0.00015,25.42931]
[1778085150561,36.22,81432.74,0.0,-0.65797,0.00015,25.45503]
[1778085155597,36.23,81432.67,0.0,-0.65798,0.00015,25.45136]
[1778085158643,36.23,81440.46,0.0,-0.65683,0.00015,25.48601]
[1778085159629,36.23,81458.19,0.0,-0.65423,0.00015,25.56378]
[1778085160636,36.23,81466.31,0.0,-0.65304,0.00015,25.59902]
[1778085165675,36.23,81472.57,0.0,-0.65212,0.00015,25.62595]
[1778085167687,36.23,81479.96,0.0,-0.65103,0.00015,25.65764]
[1778085172722,36.23,81486.14,0.0,-0.65011,0.00015,25.68439]
[1778085176753,36.23,81492.73,0.0,-0.64912,0.00015,25.71268]
[1778085181788,36.24,81484.86,0.0,-0.65027,0.00015,25.67963]
[1778085186823,36.24,81479.09,0.0,-0.6511,0.00015,25.65548]
[1778085188836,36.24,81472.88,0.0,-0.65201,0.00015,25.62908]
[1778085193873,36.25,81469.98,0.0,-0.65241,0.00015,25.61724]
[1778085195886,36.25,81477.37,0.0,-0.65131,0.00015,25.64922]
[1778085198907,36.25,81471.88,0.0,-0.65212,0.00015,25.62579]
[1778085199915,36.25,81465.36,0.0,-0.65308,0.00015,25.59763]
[1778085203944,36.25,81472.61,0.0,-0.65201,0.00015,25.62887]
[1778085208978,36.25,81468.43,0.0,-0.65261,0.00015,25.61117]
[1778085214013,36.26,81477.5,0.0,-0.65129,0.00015,25.64648]
[1778085216029,36.26,81490.98,0.0,-0.64931,0.00015,25.7039]
[1778085221069,36.26,81496.5,0.0,-0.64849,0.00015,25.72716]
[1778085226106,36.25,81498.16,0.0,-0.64825,0.00015,25.73405]
[1778085231142,36.25,81496.93,0.0,-0.64844,0.00015,25.72877]
[1778085236176,36.25,81499.42,0.0,-0.64807,0.00015,25.73915]
[1778085241211,36.25,81501.45,0.0,-0.64778,0.00015,25.74755]
[1778085246246,36.25,81500.7,0.0,-0.6479,0.00015,25.74428]
[1778085250274,36.25,81508.02,0.0,-0.64682,0.00015,25.77483]
[1778085253295,36.25,81513.68,0.0,-0.64599,0.00015,25.79827]
[1778085258330,36.25,81516.22,0.0,-0.64562,0.00015,25.80862]
[1778085263365,36.24,81519.19,0.0,-0.64519,0.00015,25.82071]
[1778085264372,36.24,81524.75,0.0,-0.64437,0.00015,25.84364]
[1778085269407,36.24,81530.39,0.0,-0.64354,0.00015,25.86661]
[1778085274441,36.24,81534.44,0.0,-0.64297,0.00015,25.87898]
[1778085277847,36.24,81543.47,0.0,-0.64164,0.00015,25.91553]
[1778085280484,36.23,81546.73,0.0,-0.64116,0.00015,25.92857]
[1778085285125,36.23,81549.59,0.0,-0.64075,0.00015,25.93984]
[1778085285519,36.23,81549.67,0.0,-0.64074,0.00015,25.93997]
[1778085290554,36.22,81547.69,0.0,-0.64106,0.00015,25.9315]
[1778085293492,36.22,81546.3,0.0,-0.64127,0.00015,25.9257]
[1778085294133,36.22,81546.3,0.0,-0.64127,0.00015,25.9257]
[1778085293594,36.22,81560.4,0.0,-0.63917,0.00015,25.98254]
[1778085294504,36.22,81560.4,0.0,-0.63917,0.00015,25.98254]
[1778085294554,36.22,81560.4,0.0,-0.63917,0.00015,25.98254]
[1778085294558,36.22,81560.4,0.0,-0.63917,0.00015,25.98254]
[1778085294603,36.22,81556.87,0.0,-0.63969,0.00015,25.96844]
[1778085295522,36.22,81556.87,0.0,-0.63969,0.00015,25.96844]
[1778085295524,36.22,81556.87,0.0,-0.63969,0.00015,25.96844]
[1778085295589,36.22,81556.87,0.0,-0.63969,0.00015,25.96844]
[1778085297277,36.22,81554.68,0.0,-0.64002,0.00015,25.95966]
[1778085297987,36.22,81554.87,0.0,-0.63999,0.00015,25.96047]
[1778085299434,36.22,81554.87,0.0,-0.63999,0.00015,25.96047]
[1778085299532,36.22,81554.87,0.0,-0.63999,0.00015,25.96047]
[1778085299587,36.22,81554.87,0.0,-0.63999,0.00015,25.96047]
[1778085299679,36.22,81554.36,0.0,-0.64006,0.00015,25.95843]
[1778085300632,36.22,81554.36,0.0,-0.64006,0.00015,25.95843]
[1778085300636,36.22,81552.13,0.0,-0.6404,0.00015,25.94947]
[1778085301453,36.22,81552.13,0.0,-0.6404,0.00015,25.94947]
[1778085301783,36.22,81552.13,0.0,-0.6404,0.00015,25.94947]
[1778085301883,36.23,81550.83,0.0,-0.64059,0.00015,25.94427]
[1778085304653,36.23,81544.51,0.0,-0.64152,0.00015,25.91878]
[1778085310694,36.23,81546.43,0.0,-0.64123,0.00015,25.92686]
[1778085312909,36.23,81548.01,0.0,-0.64099,0.00015,25.93335]
[1778085312921,36.23,81549.34,0.0,-0.64079,0.00015,25.93877]
[1778085318127,36.23,81549.17,0.0,-0.6408,0.00015,25.93829]
[1778085323787,36.23,81551.57,0.0,-0.64044,0.00015,25.94822]
[1778085328821,36.24,81551.43,0.0,-0.64045,0.00015,25.94784]
[1778085329928,36.24,81551.43,0.0,-0.64045,0.00015,25.94784]
[1778085330010,36.24,81546.06,0.0,-0.64125,0.00015,25.9262]
[1778085335870,36.24,81538.52,0.0,-0.64237,0.00015,25.89206]
[1778085337901,36.24,81525.82,0.0,-0.64425,0.00015,25.84016]
[1778085339899,36.24,81517.79,0.0,-0.64544,0.00015,25.80698]
[1778085341912,36.24,81511.72,0.0,-0.64634,0.00015,25.78165]
[1778085346947,36.24,81509.19,0.0,-0.64673,0.00015,25.77073]
[1778085351981,36.23,81508.81,0.0,-0.64681,0.00015,25.76851]
[1778085357018,36.23,81508.54,0.0,-0.64687,0.00015,25.76676]
[1778085362065,36.22,81495.89,0.0,-0.64877,0.00015,25.71299]
[1778085363070,36.22,81480.34,0.0,-0.65106,0.00015,25.6468]
[1778085366089,36.22,81486.38,0.0,-0.65018,0.00015,25.67245]
[1778085371124,36.22,81485.98,0.0,-0.65025,0.00015,25.67039]
[1778085374145,36.21,81492.28,0.0,-0.64933,0.00015,25.69693]
[1778085379181,36.21,81491.61,0.0,-0.64943,0.00015,25.69406]
[1778085381194,36.21,81498.71,0.0,-0.64838,0.00015,25.7241]
[1778085382201,36.21,81510.83,0.0,-0.64659,0.00015,25.77493]
[1778085387237,36.21,81512.45,0.0,-0.64636,0.00015,25.78148]
[1778085388244,36.21,81517.95,0.0,-0.64555,0.00015,25.80425]
[1778085393278,36.21,81524.14,0.0,-0.64466,0.00015,25.82577]
[1778085397307,36.21,81530.84,0.0,-0.64365,0.00015,25.85377]
[1778085401046,36.21,81532.49,0.0,-0.6434,0.00015,25.8607]
[1778085401048,36.21,81532.49,0.0,-0.6434,0.00015,25.8607]
[1778085401127,36.22,81538.91,0.0,-0.64244,0.00015,25.8871]
[1778085401335,36.22,81543.86,0.0,-0.6417,0.00015,25.90724]
[1778085403350,36.22,81551.77,0.0,-0.64052,0.00015,25.93933]
[1778085404567,36.22,81551.77,0.0,-0.64052,0.00015,25.93933]
[1778085404668,36.22,81552.58,0.0,-0.6404,0.00015,25.94262]
[1778085410397,36.22,81551.16,0.0,-0.64061,0.00015,25.93707]
[1778085415432,36.22,81553.22,0.0,-0.64029,0.00015,25.94554]
[1778085420467,36.22,81554.98,0.0,-0.64002,0.00015,25.9528]
[1778085421877,36.22,81554.98,0.0,-0.64002,0.00015,25.9528]
[1778085421920,36.22,81555.56,0.0,-0.63993,0.00015,25.9552]
[1778085426942,36.22,81556.57,0.0,-0.63978,0.00015,25.95936]
[1778085427016,36.22,81561.79,0.0,-0.639,0.00015,25.98032]
[1778085429028,36.22,81561.79,0.0,-0.639,0.00015,25.98032]
[1778085429129,36.22,81563.33,0.0,-0.63877,0.00015,25.9865]
[1778085431544,36.22,81557.58,0.0,-0.63962,0.00015,25.96356]
[1778085433558,36.23,81548.21,0.0,-0.64101,0.00015,25.92593]
[1778085437586,36.23,81552.71,0.0,-0.64033,0.00015,25.94434]
[1778085440607,36.23,81557.37,0.0,-0.63964,0.00015,25.96321]
[1778085445645,36.23,81551.95,0.0,-0.64044,0.00015,25.94159]
[1778085447656,36.23,81549.96,0.0,-0.64073,0.00015,25.93367]
[1778085450678,36.23,81554.15,0.0,-0.6401,0.00015,25.95072]
[1778085452692,36.23,81561.0,0.0,-0.63909,0.00015,25.97439]
[1778085454144,36.23,81561.0,0.0,-0.63909,0.00015,25.97439]
[1778085454205,36.24,81564.6,0.0,-0.63855,0.00015,25.9888]
[1778085454352,36.24,81564.6,0.0,-0.63855,0.00015,25.9888]
[1778085454705,36.24,81564.6,0.0,-0.63855,0.00015,25.9888]
[1778085455711,36.24,81577.67,0.0,-0.6366,0.00015,26.04062]
[1778085456721,36.24,81581.99,0.0,-0.63596,0.00015,26.05761]
[1778085459115,36.24,81570.35,0.0,-0.63769,0.00015,26.01171]
[1778085460522,36.24,81570.35,0.0,-0.63769,0.00015,26.01171]
[1778085460754,36.24,81563.71,0.0,-0.63868,0.00015,25.98534]
[1778085461542,36.24,81563.71,0.0,-0.63868,0.00015,25.98534]
[1778085461757,36.24,81562.76,0.0,-0.63882,0.00015,25.9816]
[1778085466792,36.24,81563.15,0.0,-0.63876,0.00015,25.9834]
[1778085470820,36.24,81557.32,0.0,-0.63962,0.00015,25.96027]
[1778085475856,36.24,81554.28,0.0,-0.64006,0.00015,25.94837]
[1778085480890,36.25,81557.41,0.0,-0.63958,0.00015,25.96125]
[1778085485925,36.25,81558.84,0.0,-0.63935,0.00015,25.96723]
[1778085490959,36.25,81557.84,0.0,-0.63949,0.00015,25.96346]
[1778085492438,36.25,81557.87,0.0,-0.63949,0.00015,25.96368]
[1778085492707,36.25,81557.87,0.0,-0.63949,0.00015,25.96368]
[1778085492717,36.25,81557.87,0.0,-0.63949,0.00015,25.96368]
[1778085492976,36.25,81555.58,0.0,-0.63983,0.00015,25.9545]
[1778085493983,36.25,81548.14,0.0,-0.64093,0.00015,25.92455]
[1778085494990,36.25,81534.18,0.0,-0.643,0.00015,25.86788]
[1778085500025,36.26,81536.15,0.0,-0.6427,0.00015,25.87617]
[1778085504237,36.26,81537.56,0.0,-0.64249,0.00015,25.88207]
[1778085504250,36.26,81537.56,0.0,-0.64249,0.00015,25.88207]
[1778085504325,36.26,81540.85,0.0,-0.642,0.00015,25.89551]
[1778085505512,36.26,81540.73,0.0,-0.64201,0.00015,25.89502]
[1778085506070,36.26,81562.26,0.0,-0.63881,0.00015,25.98185]
[1778085507542,36.26,81560.69,0.0,-0.63904,0.00015,25.97563]
[1778085508084,36.26,81560.31,0.0,-0.63909,0.00015,25.97416]
[1778085513118,36.26,81559.26,0.0,-0.63926,0.00015,25.96631]
[1778085518153,36.26,81561.93,0.0,-0.63885,0.00015,25.97718]
[1778085519752,36.27,81564.46,0.0,-0.63847,0.00015,25.98729]
[1778085520167,36.27,81565.15,0.0,-0.63837,0.00015,25.99007]
[1778085522658,36.27,81563.23,0.0,-0.63865,0.00015,25.9825]
[1778085523188,36.27,81564.17,0.0,-0.63851,0.00015,25.98628]
[1778085525203,36.27,81570.39,0.0,-0.63758,0.00015,26.01102]
[1778085530241,36.27,81570.91,0.0,-0.6375,0.00015,26.01319]
[1778085531244,36.27,81575.13,0.0,-0.63687,0.00015,26.02987]
[1778085534265,36.27,81569.76,0.0,-0.63767,0.00015,26.0087]
[1778085535274,36.27,81560.92,0.0,-0.63898,0.00015,25.9736]
[1778085540307,36.27,81560.03,0.0,-0.63911,0.00015,25.9703]
[1778085542321,36.27,81564.17,0.0,-0.63849,0.00015,25.98688]
[1778085547355,36.27,81563.74,0.0,-0.63855,0.00015,25.98531]
[1778085551378,36.28,81561.8,0.0,-0.63883,0.00015,25.97767]
[1778085551384,36.28,81561.68,0.0,-0.63885,0.00015,25.97722]
[1778085556420,36.28,81562.13,0.0,-0.63877,0.00015,25.97917]
[1778085561454,36.28,81563.27,0.0,-0.6386,0.00015,25.98383]
[1778085565452,36.28,81563.21,0.0,-0.63861,0.00015,25.98366]
[1778085565496,36.28,81568.39,0.0,-0.63783,0.00015,26.00425]
[1778085569887,36.28,81574.15,0.0,-0.63698,0.00015,26.02704]
[1778085571538,36.28,81581.34,0.0,-0.63592,0.00015,26.05141]
[1778085572535,36.28,81590.62,0.0,-0.63454,0.00015,26.08753]
[1778085573902,36.28,81590.62,0.0,-0.63454,0.00015,26.08753]
[1778085573921,36.28,81592.8,0.0,-0.63422,0.00015,26.09594]
[1778085574952,36.28,81592.8,0.0,-0.63422,0.00015,26.09594]
[1778085575053,36.28,81593.77,0.0,-0.63407,0.00015,26.09964]
[1778085578575,36.27,81603.91,0.0,-0.63257,0.00015,26.13846]
[1778085583264,36.27,81607.39,0.0,-0.63206,0.00015,26.15154]
[1778085583281,36.27,81607.39,0.0,-0.63206,0.00015,26.15154]
[1778085583360,36.27,81614.12,0.0,-0.63105,0.00015,26.17711]
[1778085584617,36.27,81622.48,0.0,-0.62981,0.00015,26.2086]
[1778085585624,36.27,81627.62,0.0,-0.62904,0.00015,26.22787]
[1778085586633,36.27,81632.55,0.0,-0.6283,0.00015,26.24625]
[1778085589287,36.27,81634.3,0.0,-0.62804,0.00015,26.25271]
[1778085589297,36.26,81634.36,0.0,-0.62804,0.00015,26.25285]
[1778085594267,36.26,81636.03,0.0,-0.6278,0.00015,26.25878]
[1778085594309,36.26,81637.5,0.0,-0.62758,0.00015,26.26417]
[1778085600103,36.26,81640.13,0.0,-0.62721,0.00015,26.27349]
[1778085603750,36.25,81633.85,0.0,-0.62816,0.00015,26.24984]
[1778085604757,36.25,81629.07,0.0,-0.62888,0.00015,26.23191]
[1778085606771,36.25,81625.14,0.0,-0.62948,0.00015,26.21699]
[1778085607778,36.25,81620.75,0.0,-0.63014,0.00015,26.20034]
[1778085612813,36.24,81620.09,0.0,-0.63026,0.00015,26.19739]
[1778085615699,36.24,81620.36,0.0,-0.63023,0.00015,26.19824]
[1778085615822,36.24,81620.36,0.0,-0.63023,0.00015,26.19824]
[1778085615853,36.24,81619.82,0.0,-0.63031,0.00015,26.19611]
[1778085618855,36.24,81613.37,0.0,-0.63129,0.00015,26.17137]
[1778085621876,36.24,81608.7,0.0,-0.632,0.00015,26.15336]
[1778085622884,36.23,81614.57,0.0,-0.63112,0.00015,26.17571]
[1778085627919,36.23,81617.02,0.0,-0.63077,0.00015,26.1847]
[1778085632954,36.23,81617.71,0.0,-0.6307,0.00015,26.18312]
[1778085634955,36.23,81618.81,0.0,-0.63053,0.00015,26.18723]
[1778085634958,36.23,81618.81,0.0,-0.63053,0.00015,26.18723]
[1778085635058,36.23,81623.32,0.0,-0.62986,0.00015,26.20424]
[1778085636991,36.22,81628.34,0.0,-0.62911,0.00015,26.223]
[1778085642028,36.22,81636.41,0.0,-0.62791,0.00015,26.25287]
[1778085643033,36.22,81644.75,0.0,-0.62666,0.00015,26.28383]
[1778085643537,36.22,81644.75,0.0,-0.62666,0.00015,26.28383]
[1778085644040,36.22,81646.44,0.0,-0.62641,0.00015,26.29003]
[1778085648517,36.22,81645.58,0.0,-0.62654,0.00015,26.2867]
[1778085648068,36.22,81652.71,0.0,-0.62547,0.00015,26.31295]
[1778085649076,36.22,81659.04,0.0,-0.62451,0.00015,26.33608]
[1778085652096,36.22,81658.45,0.0,-0.62461,0.00015,26.33381]
[1778085653727,36.22,81657.24,0.0,-0.62479,0.00015,26.32935]
[1778085654110,36.21,81657.03,0.0,-0.62483,0.00015,26.32855]
[1778085659145,36.21,81657.62,0.0,-0.62474,0.00015,26.33053]
[1778085664179,36.21,81656.08,0.0,-0.62499,0.00015,26.3247]
[1778085665892,36.21,81655.5,0.0,-0.62508,0.00015,26.32254]
[1778085666197,36.21,81656.3,0.0,-0.62496,0.00015,26.32543]
[1778085667902,36.21,81656.95,0.0,-0.62486,0.00015,26.32776]
[1778085668210,36.21,81656.57,0.0,-0.62492,0.00015,26.32632]
[1778085673246,36.21,81655.14,0.0,-0.62515,0.00015,26.32085]
[1778085678281,36.2,81655.27,0.0,-0.62514,0.00015,26.3211]
[1778085683316,36.2,81651.95,0.0,-0.62565,0.00015,26.30868]
[1778085686337,36.2,81658.86,0.0,-0.62461,0.00015,26.33386]
[1778085688351,36.2,81661.64,0.0,-0.6242,0.00015,26.34386]
[1778085689337,36.2,81661.64,0.0,-0.6242,0.00015,26.34386]
[1778085689401,36.2,81662.96,0.0,-0.624,0.00015,26.3486]
[1778085693386,36.19,81666.88,0.0,-0.62344,0.00015,26.3588]
[1778085698421,36.2,81672.14,0.0,-0.62263,0.00015,26.37799]
[1778085703457,36.2,81670.43,0.0,-0.62289,0.00015,26.37191]
[1778085708491,36.2,81671.54,0.0,-0.62271,0.00015,26.37602]
[1778085713528,36.2,81672.8,0.0,-0.62252,0.00015,26.38063]
[1778085717554,36.2,81677.43,0.0,-0.62182,0.00015,26.39728]
[1778085718561,36.2,81682.81,0.0,-0.621,0.00015,26.4165]
[1778085722591,36.2,81678.75,0.0,-0.62162,0.00015,26.40205]
[1778085727624,36.2,81677.89,0.0,-0.62174,0.00015,26.39907]
[1778085729706,36.2,81677.32,0.0,-0.62183,0.00015,26.39702]
[1778085729723,36.2,81677.32,0.0,-0.62183,0.00015,26.39702]
[1778085729962,36.2,81677.32,0.0,-0.62183,0.00015,26.39702]
[1778085730024,36.2,81671.82,0.0,-0.62266,0.00015,26.37727]
[1778085731030,36.2,81667.61,0.0,-0.6233,0.00015,26.36208]
[1778085732660,36.2,81664.1,0.0,-0.62382,0.00015,26.3494]
[1778085737695,36.2,81666.74,0.0,-0.62342,0.00015,26.35917]
[1778085742730,36.2,81668.42,0.0,-0.62317,0.00015,26.36513]
[1778085744568,36.2,81668.42,0.0,-0.62317,0.00015,26.36513]
[1778085744744,36.2,81665.19,0.0,-0.62366,0.00015,26.3534]
[1778085746758,36.2,81658.22,0.0,-0.62471,0.00015,26.32803]
[1778085751793,36.2,81658.8,0.0,-0.62464,0.00015,26.32631]
[1778085756830,36.2,81654.17,0.0,-0.62534,0.00015,26.30931]
[1778085758842,36.2,81649.49,0.0,-0.62605,0.00015,26.29199]
[1778085762870,36.2,81653.66,0.0,-0.62543,0.00015,26.3071]
[1778085767908,36.19,81656.44,0.0,-0.62503,0.00015,26.31695]
[1778085768914,36.19,81665.16,0.0,-0.62372,0.00015,26.34864]
[1778085773949,36.19,81661.04,0.0,-0.62435,0.00015,26.33341]
[1778085778984,36.19,81657.94,0.0,-0.62483,0.00015,26.32186]
[1778085781597,36.19,81658.95,0.0,-0.62468,0.00015,26.32551]
[1778085781387,36.19,81663.76,0.0,-0.62395,0.00015,26.34299]
[1778085781753,36.19,81663.76,0.0,-0.62395,0.00015,26.34299]
[1778085782007,36.19,81663.76,0.0,-0.62395,0.00015,26.34302]
[1778085783014,36.19,81670.5,0.0,-0.62293,0.00015,26.36746]
[1778085788049,36.19,81674.19,0.0,-0.62237,0.00015,26.38078]
[1778085793084,36.19,81675.65,0.0,-0.62215,0.00015,26.38601]
[1778085798120,36.19,81677.58,0.0,-0.62186,0.00015,26.393]
[1778085799702,36.19,81677.32,0.0,-0.6219,0.00015,26.3921]
[1778085799977,36.19,81677.32,0.0,-0.6219,0.00015,26.3921]
[1778085800404,36.19,81677.32,0.0,-0.6219,0.00015,26.3921]
[1778085800597,36.19,81677.32,0.0,-0.6219,0.00015,26.3921]
[1778085800633,36.19,81688.38,0.0,-0.62022,0.00015,26.43154]
[1778085800712,36.19,81688.38,0.0,-0.62022,0.00015,26.43154]
[1778085801528,36.19,81687.24,0.0,-0.62039,0.00015,26.4275]
[1778085806175,36.19,81681.18,0.0,-0.62131,0.00015,26.40595]
[1778085807626,36.19,81681.18,0.0,-0.62131,0.00015,26.40595]
[1778085807635,36.19,81683.27,0.0,-0.62099,0.00015,26.41343]
[1778085808598,36.19,81683.27,0.0,-0.62099,0.00015,26.41343]
[1778085809196,36.19,81683.79,0.0,-0.62091,0.00015,26.41529]
[1778085813224,36.19,81690.73,0.0,-0.61988,0.00015,26.43612]
[1778085815238,36.19,81686.36,0.0,-0.62054,0.00015,26.42065]
[1778085817158,36.19,81685.38,0.0,-0.62068,0.00015,26.4172]
[1778085817259,36.19,81686.29,0.0,-0.62055,0.00015,26.42045]
[1778085820413,36.19,81686.08,0.0,-0.62057,0.00015,26.41976]
[1778085820485,36.19,81686.34,0.0,-0.62053,0.00015,26.42071]
[1778085821679,36.19,81681.03,0.0,-0.62134,0.00015,26.40186]
[1778085822198,36.19,81681.03,0.0,-0.62134,0.00015,26.40186]
[1778085822299,36.19,81671.37,0.0,-0.6228,0.00015,26.3672]
[1778085824301,36.19,81668.28,0.0,-0.62326,0.00015,26.35608]
[1778085825257,36.19,81668.28,0.0,-0.62326,0.00015,26.35608]
[1778085825326,36.19,81668.16,0.0,-0.62328,0.00015,26.35569]
[1778085830343,36.2,81667.47,0.0,-0.62337,0.00015,26.3534]
[1778085831443,36.2,81667.47,0.0,-0.62337,0.00015,26.3534]
[1778085831544,36.2,81663.25,0.0,-0.62401,0.00015,26.33813]
[1778085835379,36.2,81654.85,0.0,-0.62527,0.00015,26.30767]
[1778085837392,36.2,81647.65,0.0,-0.62635,0.00015,26.28132]
[1778085842429,36.2,81647.86,0.0,-0.62632,0.00015,26.28209]
[1778085846457,36.2,81652.91,0.0,-0.62554,0.00015,26.30096]
[1778085851492,36.21,81655.36,0.0,-0.62515,0.00015,26.31037]
[1778085853507,36.21,81660.27,0.0,-0.62441,0.00015,26.32847]
[1778085855520,36.21,81664.62,0.0,-0.62374,0.00015,26.34442]
[1778085858541,36.21,81668.69,0.0,-0.62312,0.00015,26.35932]
[1778085861131,36.22,81669.02,0.0,-0.62306,0.00015,26.36062]
[1778085861562,36.22,81669.15,0.0,-0.62304,0.00015,26.36114]
[1778085862532,36.22,81669.15,0.0,-0.62304,0.00015,26.36114]
[1778085862591,36.22,81681.0,0.0,-0.62125,0.00015,26.40371]
[1778085863577,36.22,81680.91,0.0,-0.62126,0.00015,26.40342]
[1778085864584,36.22,81686.72,0.0,-0.62038,0.00015,26.4241]
[1778085866598,36.22,81694.69,0.0,-0.61917,0.00015,26.45227]
[1778085867272,36.22,81694.69,0.0,-0.61917,0.00015,26.45227]
[1778085867605,36.22,81698.54,0.0,-0.61859,0.00015,26.4658]
[1778085873647,36.22,81700.93,0.0,-0.61824,0.00015,26.47036]
[1778085877677,36.22,81705.59,0.0,-0.61753,0.00015,26.4866]
[1778085882710,36.22,81704.08,0.0,-0.61776,0.00015,26.48134]
[1778085884728,36.22,81698.67,0.0,-0.61858,0.00015,26.46248]
[1778085889765,36.22,81696.48,0.0,-0.61891,0.00015,26.45486]
[1778085894795,36.22,81691.31,0.0,-0.61969,0.00015,26.43677]
[1778085899830,36.22,81689.4,0.0,-0.61997,0.00015,26.43018]
[1778085902024,36.22,81687.28,0.0,-0.62029,0.00015,26.42269]
[1778085902083,36.22,81686.65,0.0,-0.62039,0.00015,26.42048]
[1778085907853,36.23,81684.15,0.0,-0.62076,0.00015,26.41173]
[1778085907886,36.23,81684.92,0.0,-0.62064,0.00015,26.41449]
[1778085909900,36.23,81678.63,0.0,-0.62159,0.00015,26.39215]
[1778085912920,36.23,81674.06,0.0,-0.62227,0.00015,26.37591]
[1778085916367,36.23,81671.82,0.0,-0.62261,0.00015,26.36794]
[1778085916375,36.23,81672.48,0.0,-0.62251,0.00015,26.37036]
[1778085922385,36.23,81672.56,0.0,-0.62248,0.00015,26.37092]
[1778085928026,36.24,81672.72,0.0,-0.62245,0.00015,26.37177]
[1778085933060,36.24,81669.65,0.0,-0.62292,0.00015,26.35712]
[1778085938096,36.24,81669.5,0.0,-0.62293,0.00015,26.35683]
[1778085943134,36.25,81670.15,0.0,-0.62282,0.00015,26.35942]
[1778085948168,36.25,81670.63,0.0,-0.62273,0.00015,26.36138]
[1778085950022,36.25,81670.91,0.0,-0.62269,0.00015,26.36244]
[1778085950182,36.25,81671.31,0.0,-0.62263,0.00015,26.36392]
[1778085952597,36.25,81678.36,0.0,-0.62156,0.00015,26.38928]
[1778085954212,36.25,81673.0,0.0,-0.62236,0.00015,26.37015]
[1778085955092,36.25,81673.0,0.0,-0.62236,0.00015,26.37015]
[1778085955219,36.25,81666.63,0.0,-0.62332,0.00015,26.34724]
[1778085959247,36.26,81671.98,0.0,-0.62251,0.00015,26.36675]
[1778085964281,36.26,81672.69,0.0,-0.62239,0.00015,26.36952]
[1778085969316,36.26,81673.01,0.0,-0.62233,0.00015,26.3709]
[1778085974351,36.26,81673.5,0.0,-0.62225,0.00015,26.37288]
[1778085979386,36.27,81675.81,0.0,-0.62189,0.00015,26.38137]
[1778085980652,36.27,81675.81,0.0,-0.62189,0.00015,26.38137]
[1778085980733,36.27,81676.63,0.0,-0.62176,0.00015,26.38434]
[1778085982809,36.27,81685.53,0.0,-0.62041,0.00015,26.41608]
[1778085983672,36.27,81685.53,0.0,-0.62041,0.00015,26.41608]
[1778085983726,36.27,81685.87,0.0,-0.62036,0.00015,26.41731]
[1778085989458,36.27,81687.28,0.0,-0.62014,0.00015,26.42237]
[1778085994492,36.27,81685.6,0.0,-0.62041,0.00015,26.41267]
[1778085999527,36.27,81687.49,0.0,-0.62012,0.00015,26.41946]
[1778086004562,36.27,81685.11,0.0,-0.62047,0.00015,26.41114]
[1778086007584,36.27,81678.36,0.0,-0.62149,0.00015,26.38719]
[1778086011618,36.28,81673.61,0.0,-0.6222,0.00015,26.37033]
[1778086016656,36.28,81677.19,0.0,-0.62166,0.00015,26.38332]
[1778086018669,36.28,81672.32,0.0,-0.62239,0.00015,26.36595]
[1778086023704,36.28,81672.47,0.0,-0.62236,0.00015,26.36669]
[1778086028739,36.28,81673.21,0.0,-0.62224,0.00015,26.36954]
[1778086030753,36.29,81680.7,0.0,-0.6211,0.00015,26.39635]
[1778086032767,36.29,81688.34,0.0,-0.61994,0.00015,26.42345]
[1778086037802,36.29,81681.94,0.0,-0.62091,0.00015,26.40082]
[1778086040823,36.29,81678.36,0.0,-0.62145,0.00015,26.38814]
[1778086045862,36.29,81677.07,0.0,-0.62164,0.00015,26.38369]
[1778086048322,36.29,81679.03,0.0,-0.62134,0.00015,26.39072]
[1778086048879,36.29,81678.85,0.0,-0.62137,0.00015,26.39008]
[1778086051342,36.29,81676.27,0.0,-0.62175,0.00015,26.38096]
[1778086051900,36.29,81676.43,0.0,-0.62174,0.00015,26.37772]
[1778086052907,36.29,81681.27,0.0,-0.62101,0.00015,26.39498]
[1778086057942,36.29,81685.84,0.0,-0.62032,0.00015,26.41125]
[1778086063371,36.29,81676.07,0.0,-0.62179,0.00015,26.37657]
[1778086065998,36.29,81681.02,0.0,-0.62104,0.00015,26.39427]
[1778086070392,36.29,81679.48,0.0,-0.62127,0.00015,26.38884]
[1778086070701,36.29,81679.48,0.0,-0.62127,0.00015,26.38884]
[1778086070750,36.29,81670.96,0.0,-0.62256,0.00015,26.3584]
[1778086072044,36.29,81663.55,0.0,-0.62367,0.00015,26.33168]
[1778086073442,36.29,81653.74,0.0,-0.62515,0.00015,26.29598]
[1778086077079,36.29,81658.16,0.0,-0.62449,0.00015,26.31208]
[1778086080765,36.29,81660.17,0.0,-0.62419,0.00015,26.31931]
[1778086080832,36.29,81660.17,0.0,-0.62419,0.00015,26.31931]
[1778086087150,36.3,81663.07,0.0,-0.62374,0.00015,26.33011]
[1778086090170,36.3,81669.53,0.0,-0.62276,0.00015,26.35357]
[1778086093586,36.3,81664.79,0.0,-0.62347,0.00015,26.33663]
[1778086096214,36.3,81653.21,0.0,-0.62521,0.00015,26.29459]
[1778086097220,36.3,81648.85,0.0,-0.62587,0.00015,26.27855]
[1778086101249,36.3,81644.49,0.0,-0.62653,0.00015,26.26227]
[1778086106284,36.29,81641.93,0.0,-0.62693,0.00015,26.25256]
[1778086111319,36.29,81642.76,0.0,-0.62684,0.00015,26.2515]
[1778086116354,36.29,81640.68,0.0,-0.62716,0.00015,26.24358]
[1778086118368,36.29,81634.43,0.0,-0.6281,0.00015,26.22027]
[1778086123795,36.28,81636.37,0.0,-0.62782,0.00015,26.22725]
[1778086127431,36.28,81631.45,0.0,-0.62858,0.00015,26.20842]
[1778086132468,36.27,81637.01,0.0,-0.62777,0.00015,26.22864]
[1778086137503,36.27,81639.17,0.0,-0.62747,0.00015,26.23608]
[1778086142537,36.26,81637.51,0.0,-0.62775,0.00015,26.22931]
[1778086146467,36.25,81637.89,0.0,-0.6277,0.00015,26.23038]
[1778086146942,36.25,81637.89,0.0,-0.6277,0.00015,26.23038]
[1778086146975,36.25,81652.3,0.0,-0.62554,0.00015,26.2835]
[1778086147576,36.25,81652.3,0.0,-0.62554,0.00015,26.28349]
[1778086148584,36.25,81659.95,0.0,-0.62439,0.00015,26.31142]
[1778086149590,36.25,81665.89,0.0,-0.62349,0.00015,26.33294]
[1778086154007,36.25,81659.48,0.0,-0.62447,0.00015,26.30945]
[1778086155634,36.25,81654.72,0.0,-0.62519,0.00015,26.29198]
[1778086160670,36.25,81650.1,0.0,-0.6259,0.00015,26.27485]
[1778086163688,36.24,81654.35,0.0,-0.62526,0.00015,26.29034]
[1778086165703,36.24,81645.27,0.0,-0.62663,0.00015,26.25686]
[1778086166562,36.24,81645.27,0.0,-0.62663,0.00015,26.25686]
[1778086166917,36.24,81645.27,0.0,-0.62663,0.00015,26.25686]
[1778086167018,36.24,81636.71,0.0,-0.62792,0.00015,26.22506]
[1778086168727,36.24,81627.33,0.0,-0.62934,0.00015,26.18972]
[1778086169733,36.24,81625.05,0.0,-0.62969,0.00015,26.18102]
[1778086174771,36.23,81628.17,0.0,-0.62926,0.00015,26.18834]
[1778086179806,36.23,81626.45,0.0,-0.62955,0.00015,26.18131]
[1778086183834,36.22,81630.66,0.0,-0.62893,0.00015,26.19673]
[1778086188659,36.22,81631.7,0.0,-0.6288,0.00015,26.2002]
[1778086188862,36.22,81631.7,0.0,-0.6288,0.00015,26.2002]
[1778086188946,36.22,81654.91,0.0,-0.6253,0.00015,26.28617]
[1778086189878,36.21,81654.91,0.0,-0.6253,0.00015,26.28609]
[1778086190883,36.21,81658.24,0.0,-0.62481,0.00015,26.29818]
[1778086191890,36.21,81662.54,0.0,-0.62416,0.00015,26.31374]
[1778086193732,36.21,81660.56,0.0,-0.62447,0.00015,26.30641]
[1778086193904,36.21,81661.26,0.0,-0.62437,0.00015,26.30884]
[1778086195918,36.21,81667.88,0.0,-0.62338,0.00015,26.33262]
[1778086197932,36.2,81674.26,0.0,-0.62242,0.00015,26.35555]
[1778086200017,36.21,81675.15,0.0,-0.62228,0.00015,26.35879]
[1778086200071,36.21,81672.43,0.0,-0.62269,0.00015,26.34904]
[1778086201426,36.21,81672.43,0.0,-0.62269,0.00015,26.34903]
[1778086201960,36.21,81673.2,0.0,-0.62257,0.00015,26.35179]
[1778086206996,36.2,81674.97,0.0,-0.62231,0.00015,26.3581]
[1778086207438,36.2,81674.97,0.0,-0.62231,0.00015,26.3581]
[1778086208011,36.2,81675.55,0.0,-0.62222,0.00015,26.36017]
[1778086209010,36.2,81681.31,0.0,-0.62135,0.00015,26.38078]
[1778086209312,36.2,81681.31,0.0,-0.62135,0.00015,26.38078]
[1778086210016,36.2,81691.23,0.0,-0.61985,0.00015,26.41598]
[1778086211023,36.2,81692.33,0.0,-0.61968,0.00015,26.41982]
[1778086216060,36.2,81687.2,0.0,-0.62047,0.00015,26.40146]
[1778086216402,36.2,81687.2,0.0,-0.62047,0.00015,26.40146]
[1778086217066,36.2,81682.23,0.0,-0.62122,0.00015,26.38375]
[1778086218073,36.2,81677.98,0.0,-0.62187,0.00015,26.36854]
[1778086222100,36.2,81682.88,0.0,-0.62113,0.00015,26.38602]
[1778086224387,36.2,81680.51,0.0,-0.62149,0.00015,26.37754]
[1778086224397,36.2,81680.51,0.0,-0.62149,0.00015,26.37754]
[1778086224418,36.2,81680.51,0.0,-0.62149,0.00015,26.37754]
[1778086224488,36.2,81680.51,0.0,-0.62149,0.00015,26.37754]
[1778086225122,36.2,81681.33,0.0,-0.62136,0.00015,26.38047]
[1778086226129,36.2,81686.05,0.0,-0.62065,0.00015,26.39727]
[1778086228597,36.2,81690.05,0.0,-0.62004,0.00015,26.41144]
[1778086228698,36.2,81692.28,0.0,-0.61971,0.00015,26.41927]
[1778086230158,36.2,81696.52,0.0,-0.61907,0.00015,26.43414]
[1778086235193,36.19,81698.54,0.0,-0.61879,0.00015,26.43721]
[1778086236245,36.19,81698.54,0.0,-0.61879,0.00015,26.43721]
[1778086236793,36.19,81701.0,0.0,-0.61841,0.00015,26.44578]
[1778086237257,36.19,81701.0,0.0,-0.61841,0.00015,26.44578]
[1778086237277,36.19,81702.06,0.0,-0.61826,0.00015,26.44945]
[1778086243249,36.19,81701.3,0.0,-0.61838,0.00015,26.44654]
[1778086245896,36.19,81702.34,0.0,-0.61823,0.00015,26.45013]
[1778086245925,36.19,81702.07,0.0,-0.61827,0.00015,26.44914]
[1778086247277,36.19,81686.64,0.0,-0.62061,0.00015,26.39472]
[1778086250598,36.19,81686.88,0.0,-0.62058,0.00015,26.39555]
[1778086250692,36.19,81688.69,0.0,-0.62031,0.00015,26.40196]
[1778086253319,36.19,81698.01,0.0,-0.61889,0.00015,26.43477]
[1778086258357,36.18,81697.32,0.0,-0.61901,0.00015,26.43216]
[1778086263389,36.18,81697.3,0.0,-0.61902,0.00015,26.43197]
[1778086265350,36.18,81698.02,0.0,-0.61891,0.00015,26.43446]
[1778086265412,36.18,81699.56,0.0,-0.61868,0.00015,26.43983]
[1778086270438,36.18,81702.37,0.0,-0.61825,0.00015,26.44972]
[1778086275330,36.18,81698.59,0.0,-0.61882,0.00015,26.43652]
[1778086275504,36.18,81698.57,0.0,-0.61882,0.00015,26.43647]
[1778086276505,36.18,81698.57,0.0,-0.61882,0.00015,26.43647]
[1778086276976,36.18,81698.57,0.0,-0.61882,0.00015,26.43647]
[1778086277104,36.18,81698.57,0.0,-0.61882,0.00015,26.43647]
[1778086277147,36.18,81722.43,0.0,-0.61519,0.00015,26.51912]
[1778086277359,36.18,81722.43,0.0,-0.61519,0.00015,26.51912]
[1778086277491,36.18,81722.43,0.0,-0.6152,0.00015,26.51909]
[1778086278498,36.18,81728.88,0.0,-0.61422,0.00015,26.54101]
[1778086280540,36.18,81732.17,0.0,-0.61372,0.00015,26.55211]
[1778086280621,36.18,81750.56,0.0,-0.61091,0.00015,26.61364]
[1778086281427,36.18,81750.56,0.0,-0.61091,0.00015,26.61364]
[1778086281519,36.18,81750.56,0.0,-0.61091,0.00015,26.61364]
[1778086282143,36.18,81750.56,0.0,-0.61091,0.00015,26.61364]
[1778086281606,36.18,81758.4,0.0,-0.60972,0.00015,26.63943]
[1778086282543,36.18,81758.4,0.0,-0.60972,0.00015,26.63935]
[1778086283551,36.18,81765.07,0.0,-0.6087,0.00015,26.66121]
[1778086285917,36.18,81769.59,0.0,-0.608,0.00015,26.67598]
[1778086288585,36.18,81769.13,0.0,-0.60807,0.00015,26.67461]
[1778086291606,36.18,81754.85,0.0,-0.61027,0.00015,26.62398]
[1778086293237,36.18,81754.85,0.0,-0.61027,0.00015,26.62398]
[1778086292613,36.18,81749.95,0.0,-0.61102,0.00015,26.60776]
[1778086293622,36.18,81747.35,0.0,-0.61142,0.00015,26.59913]
[1778086295038,36.18,81747.35,0.0,-0.61142,0.00015,26.59913]
[1778086295125,36.18,81747.35,0.0,-0.61142,0.00015,26.59913]
[1778086295046,36.18,81768.14,0.0,-0.60825,0.00015,26.66729]
[1778086295634,36.18,81768.14,0.0,-0.60825,0.00015,26.66719]
[1778086296642,36.18,81772.28,0.0,-0.60763,0.00015,26.68047]
[1778086299385,36.17,81769.37,0.0,-0.60808,0.00015,26.6708]
[1778086299663,36.17,81768.96,0.0,-0.60815,0.00015,26.66936]
[1778086300886,36.17,81768.96,0.0,-0.60815,0.00015,26.66936]
[1778086302889,36.17,81768.59,0.0,-0.60822,0.00015,26.66794]
[1778086302896,36.17,81761.92,0.0,-0.60924,0.00015,26.64619]
[1778086307183,36.17,81763.07,0.0,-0.60907,0.00015,26.64991]
[1778086307719,36.17,81765.1,0.0,-0.60876,0.00015,26.65651]
[1778086308737,36.16,81769.92,0.0,-0.60802,0.00015,26.67215]
[1778086309656,36.16,81769.92,0.0,-0.60802,0.00015,26.67215]
[1778086309749,36.16,81778.62,0.0,-0.60669,0.00015,26.70016]
[1778086311757,36.16,81772.16,0.0,-0.60769,0.00015,26.6793]
[1778086315186,36.16,81766.05,0.0,-0.60862,0.00015,26.65942]
[1778086316654,36.16,81766.12,0.0,-0.60861,0.00015,26.65964]
[1778086316805,36.16,81762.74,0.0,-0.60913,0.00015,26.6486]
[1778086317912,36.16,81762.74,0.0,-0.60913,0.00015,26.6486]
[1778086317976,36.16,81752.14,0.0,-0.61075,0.00015,26.61373]
[1778086319826,36.16,81750.59,0.0,-0.61099,0.00015,26.6086]
[1778086321840,36.16,81744.74,0.0,-0.61188,0.00015,26.58918]
[1778086324861,36.16,81741.16,0.0,-0.61242,0.00015,26.5773]
[1778086326877,36.16,81736.76,0.0,-0.61309,0.00015,26.56258]
[1778086328889,36.16,81732.23,0.0,-0.61379,0.00015,26.54717]
[1778086329308,36.16,81732.23,0.0,-0.61379,0.00015,26.54717]
[1778086332918,36.16,81726.6,0.0,-0.61466,0.00015,26.52783]
[1778086335938,36.16,81719.13,0.0,-0.6158,0.00015,26.50213]
[1778086337952,36.16,81714.03,0.0,-0.61658,0.00015,26.48449]
[1778086342989,36.15,81710.68,0.0,-0.6171,0.00015,26.47276]
[1778086344109,36.15,81710.68,0.0,-0.6171,0.00015,26.47276]
[1778086344210,36.15,81712.18,0.0,-0.61687,0.00015,26.47794]
[1778086350036,36.15,81717.77,0.0,-0.61603,0.00015,26.49707]
[1778086355071,36.15,81719.28,0.0,-0.61583,0.00015,26.49821]
[1778086359099,36.15,81714.42,0.0,-0.61657,0.00015,26.4813]
[1778086364134,36.14,81714.67,0.0,-0.61655,0.00015,26.48198]
[1778086369169,36.14,81716.36,0.0,-0.6163,0.00015,26.48763]
[1778086374204,36.14,81712.27,0.0,-0.61693,0.00015,26.47329]
[1778086380256,36.14,81711.32,0.0,-0.61708,0.00015,26.4698]
[1778086382262,36.13,81717.48,0.0,-0.61615,0.00015,26.49103]
[1778086382598,36.13,81717.48,0.0,-0.61615,0.00015,26.49103]
[1778086382870,36.13,81717.48,0.0,-0.61615,0.00015,26.49103]
[1778086382935,36.13,81717.48,0.0,-0.61615,0.00015,26.49103]
[1778086383271,36.13,81715.87,0.0,-0.6164,0.00015,26.48543]
[1778086384276,36.13,81736.92,0.0,-0.61319,0.00015,26.55722]
[1778086385285,36.13,81745.15,0.0,-0.61193,0.00015,26.58476]
[1778086385803,36.13,81745.15,0.0,-0.61193,0.00015,26.58476]
[1778086386294,36.13,81738.51,0.0,-0.61295,0.00015,26.56244]
[1778086388304,36.13,81733.69,0.0,-0.61369,0.00015,26.54608]
[1778086393339,36.13,81732.76,0.0,-0.61384,0.00015,26.54274]
[1778086396360,36.12,81727.25,0.0,-0.61469,0.00015,26.5238]
[1778086398934,36.12,81727.25,0.0,-0.6147,0.00015,26.52373]
[1778086404417,36.12,81722.91,0.0,-0.61535,0.00015,26.50901]
[1778086409451,36.13,81725.72,0.0,-0.61492,0.00015,26.51872]
[1778086412334,36.13,81718.87,0.0,-0.61598,0.00015,26.49137]
[1778086415049,36.13,81715.25,0.0,-0.61654,0.00015,26.47883]
[1778086417208,36.12,81712.19,0.0,-0.61701,0.00015,26.46812]
[1778086417215,36.12,81709.16,0.0,-0.61747,0.00015,26.45756]
[1778086422543,36.12,81710.13,0.0,-0.61733,0.00015,26.46082]
[1778086427578,36.12,81710.86,0.0,-0.61722,0.00015,26.46325]
[1778086432612,36.12,81710.07,0.0,-0.61735,0.00015,26.46041]
[1778086437648,36.12,81710.22,0.0,-0.61733,0.00015,26.46086]
[1778086440669,36.12,81715.15,0.0,-0.61658,0.00015,26.4779]
[1778086445957,36.11,81716.42,0.0,-0.61639,0.00015,26.48215]
[1778086451077,36.12,81713.86,0.0,-0.61678,0.00015,26.47331]
[1778086456179,36.11,81714.09,0.0,-0.61675,0.00015,26.47403]
[1778086461821,36.11,81714.46,0.0,-0.61671,0.00015,26.4751]
[1778086463834,36.11,81708.4,0.0,-0.61763,0.00015,26.45399]
[1778086466855,36.11,81705.4,0.0,-0.61809,0.00015,26.44347]
[1778086471589,36.11,81703.09,0.0,-0.61845,0.00015,26.43534]
[1778086471592,36.11,81703.09,0.0,-0.61845,0.00015,26.43534]
[1778086471890,36.11,81700.06,0.0,-0.61892,0.00015,26.42085]
[1778086473904,36.11,81692.58,0.0,-0.62006,0.00015,26.39445]
[1778086475573,36.11,81692.58,0.0,-0.62006,0.00015,26.39445]
[1778086476323,36.11,81693.31,0.0,-0.61995,0.00015,26.39709]
[1778086476589,36.11,81693.31,0.0,-0.61995,0.00015,26.39709]
[1778086477932,36.11,81694.4,0.0,-0.61978,0.00015,26.401]
[1778086479499,36.11,81691.34,0.0,-0.62024,0.00015,26.39018]
[1778086479606,36.11,81691.34,0.0,-0.62024,0.00015,26.39018]
[1778086479946,36.11,81690.18,0.0,-0.62042,0.00015,26.38609]
[1778086482967,36.11,81684.61,0.0,-0.62126,0.00015,26.36635]
[1778086486393,36.11,81678.82,0.0,-0.62213,0.00015,26.34575]
[1778086487547,36.12,81678.82,0.0,-0.62213,0.00015,26.34581]
[1778086488007,36.12,81675.0,0.0,-0.62271,0.00015,26.33211]
[1778086489011,36.12,81670.02,0.0,-0.62346,0.00015,26.31409]
[1778086490019,36.12,81665.05,0.0,-0.62422,0.00015,26.29598]
[1778086495053,36.12,81662.27,0.0,-0.62463,0.00015,26.28591]
[1778086500094,36.12,81661.66,0.0,-0.62472,0.00015,26.28381]
[1778086501458,36.12,81662.64,0.0,-0.62457,0.00015,26.28739]
[1778086502104,36.12,81659.34,0.0,-0.62507,0.00015,26.27536]
[1778086503144,36.12,81654.4,0.0,-0.62582,0.00015,26.25719]
[1778086504121,36.12,81650.18,0.0,-0.62646,0.00015,26.24163]
[1778086505126,36.12,81652.06,0.0,-0.62617,0.00015,26.24858]
[1778086506135,36.12,81657.45,0.0,-0.62535,0.00015,26.26844]
[1778086507140,36.12,81650.76,0.0,-0.62637,0.00015,26.24375]
[1778086508322,36.12,81650.76,0.0,-0.62637,0.00015,26.24375]
[1778086508423,36.12,81647.46,0.0,-0.62687,0.00015,26.23151]
[1778086508922,36.12,81647.46,0.0,-0.62687,0.00015,26.23151]
[1778086509154,36.12,81647.3,0.0,-0.62689,0.00015,26.23092]
[1778086511187,36.12,81640.12,0.0,-0.62798,0.00015,26.20417]
[1778086513187,36.12,81635.32,0.0,-0.6287,0.00015,26.18623]
[1778086518223,36.12,81635.92,0.0,-0.62863,0.00015,26.18812]
[1778086520467,36.12,81635.92,0.0,-0.62863,0.00015,26.18812]
[1778086521242,36.11,81635.7,0.0,-0.62867,0.00015,26.187]
[1778086523226,36.11,81636.71,0.0,-0.62852,0.00015,26.1907]
[1778086523314,36.11,81643.72,0.0,-0.62747,0.00015,26.21683]
[1778086525271,36.11,81654.48,0.0,-0.62585,0.00015,26.2566]
[1778086526277,36.11,81657.16,0.0,-0.62544,0.00015,26.26642]
[1778086528292,36.11,81651.19,0.0,-0.62635,0.00015,26.24426]
[1778086530305,36.11,81644.33,0.0,-0.62739,0.00015,26.21868]
[1778086535341,36.1,81642.61,0.0,-0.62768,0.00015,26.20823]
[1778086537354,36.1,81647.66,0.0,-0.62692,0.00015,26.22698]
[1778086542389,36.1,81650.48,0.0,-0.6265,0.00015,26.23721]
[1778086547424,36.1,81647.44,0.0,-0.62697,0.00015,26.22568]
[1778086551452,36.09,81655.62,0.0,-0.62574,0.00015,26.25576]
[1778086551658,36.09,81655.62,0.0,-0.62574,0.00015,26.25576]
[1778086552077,36.09,81655.62,0.0,-0.62574,0.00015,26.25576]
[1778086553466,36.09,81658.87,0.0,-0.62525,0.00015,26.26765]
[1778086553592,36.09,81658.87,0.0,-0.62525,0.00015,26.26765]
[1778086554474,36.09,81658.36,0.0,-0.62533,0.00015,26.26574]
[1778086556487,36.09,81667.02,0.0,-0.62402,0.00015,26.29739]
[1778086557152,36.09,81667.02,0.0,-0.62402,0.00015,26.29739]
[1778086557253,36.09,81667.89,0.0,-0.62389,0.00015,26.30051]
[1778086560963,36.09,81664.51,0.0,-0.62441,0.00015,26.28809]
[1778086561038,36.09,81664.76,0.0,-0.62438,0.00015,26.28892]
[1778086563536,36.09,81669.2,0.0,-0.6237,0.00015,26.30514]
[1778086568572,36.09,81676.36,0.0,-0.62261,0.00015,26.33114]
[1778086569578,36.09,81681.03,0.0,-0.6219,0.00015,26.34795]
[1778086571595,36.09,81686.47,0.0,-0.62108,0.00015,26.36741]
[1778086577031,36.09,81687.1,0.0,-0.62099,0.00015,26.36952]
[1778086580659,36.09,81691.38,0.0,-0.62033,0.00015,26.38483]
[1778086585693,36.09,81689.43,0.0,-0.62062,0.00015,26.3781]
[1778086590728,36.09,81690.68,0.0,-0.62042,0.00015,26.38278]
[1778086595764,36.1,81685.61,0.0,-0.6212,0.00015,26.36109]
[1778086598785,36.1,81689.89,0.0,-0.62054,0.00015,26.37652]
[1778086605063,36.1,81691.63,0.0,-0.62027,0.00015,26.38281]
[1778086605070,36.1,81692.87,0.0,-0.62007,0.00015,26.38746]
[1778086607240,36.11,81703.86,0.0,-0.61839,0.00015,26.42629]
[1778086610442,36.11,81706.4,0.0,-0.618,0.00015,26.43521]
[1778086610543,36.11,81705.47,0.0,-0.61814,0.00015,26.43199]
[1778086616532,36.11,81702.87,0.0,-0.61853,0.00015,26.42297]
[1778086617311,36.11,81704.14,0.0,-0.61834,0.00015,26.4275]
[1778086622954,36.11,81709.81,0.0,-0.61747,0.00015,26.44741]
[1778086623961,36.11,81701.92,0.0,-0.61867,0.00015,26.41985]
[1778086624970,36.11,81694.73,0.0,-0.61976,0.00015,26.39454]
[1778086626837,36.11,81694.57,0.0,-0.61978,0.00015,26.39398]
[1778086627395,36.11,81685.64,0.0,-0.62114,0.00015,26.36231]
[1778086628996,36.11,81683.24,0.0,-0.6215,0.00015,26.35382]
[1778086634033,36.12,81689.09,0.0,-0.6206,0.00015,26.37494]
[1778086639067,36.12,81687.9,0.0,-0.62077,0.00015,26.37092]
[1778086642089,36.12,81692.21,0.0,-0.62011,0.00015,26.38636]
[1778086643197,36.12,81692.21,0.0,-0.62011,0.00015,26.38636]
[1778086643245,36.12,81694.91,0.0,-0.6197,0.00015,26.39595]
[1778086646219,36.12,81698.9,0.0,-0.61909,0.00015,26.4101]
[1778086646220,36.12,81709.66,0.0,-0.61745,0.00015,26.4478]
[1778086648169,36.12,81712.14,0.0,-0.61707,0.00015,26.45644]
[1778086648234,36.12,81711.95,0.0,-0.61709,0.00015,26.45579]
[1778086653248,36.12,81712.85,0.0,-0.61697,0.00015,26.4551]
[1778086659207,36.12,81712.1,0.0,-0.61709,0.00015,26.45251]
[1778086659879,36.12,81712.1,0.0,-0.61709,0.00015,26.45251]
[1778086660215,36.12,81708.24,0.0,-0.61767,0.00015,26.43909]
[1778086661221,36.12,81697.04,0.0,-0.61938,0.00015,26.39983]
[1778086662228,36.13,81691.11,0.0,-0.62028,0.00015,26.37889]
[1778086667044,36.13,81690.61,0.0,-0.62035,0.00015,26.37731]
[1778086667275,36.13,81691.06,0.0,-0.62028,0.00015,26.37896]
[1778086668241,36.13,81691.06,0.0,-0.62028,0.00015,26.37896]
[1778086668569,36.13,81691.06,0.0,-0.62028,0.00015,26.37896]
[1778086668306,36.13,81657.31,0.0,-0.6254,0.00015,26.25703]
[1778086668677,36.13,81657.31,0.0,-0.6254,0.00015,26.25703]
[1778086669424,36.13,81657.31,0.0,-0.6254,0.00015,26.25703]
[1778086669495,36.13,81650.3,0.0,-0.62646,0.00015,26.23122]
[1778086670288,36.13,81649.55,0.0,-0.62658,0.00015,26.22832]
[1778086671851,36.13,81650.11,0.0,-0.62649,0.00015,26.23033]
[1778086672303,36.13,81648.87,0.0,-0.62669,0.00015,26.22561]
[1778086673309,36.13,81641.13,0.0,-0.62786,0.00015,26.1968]
[1778086674317,36.12,81636.22,0.0,-0.6286,0.00015,26.17838]
[1778086674704,36.12,81636.22,0.0,-0.6286,0.00015,26.17838]
[1778086675323,36.12,81637.37,0.0,-0.62843,0.00015,26.18267]
[1778086675958,36.12,81637.37,0.0,-0.62843,0.00015,26.18267]
[1778086676332,36.12,81638.36,0.0,-0.62828,0.00015,26.18635]
[1778086677338,36.12,81631.56,0.0,-0.62931,0.00015,26.16069]
[1778086678345,36.12,81622.19,0.0,-0.63073,0.00015,26.12518]
[1778086679351,36.12,81619.78,0.0,-0.63109,0.00015,26.11594]
[1778086683381,36.12,81615.6,0.0,-0.63173,0.00015,26.09977]
[1778086684389,36.12,81609.12,0.0,-0.63271,0.00015,26.07482]
[1778086687408,36.12,81620.52,0.0,-0.63099,0.00015,26.11845]
[1778086688443,36.12,81620.97,0.0,-0.63093,0.00015,26.12011]
[1778086690432,36.12,81614.19,0.0,-0.63196,0.00015,26.09407]
[1778086693494,36.12,81613.66,0.0,-0.63204,0.00015,26.09196]
[1778086693583,36.12,81613.66,0.0,-0.63204,0.00015,26.09196]
[1778086693539,36.12,81610.1,0.0,-0.63258,0.00015,26.07824]
[1778086694467,36.12,81610.17,0.0,-0.63257,0.00015,26.07844]
[1778086695469,36.12,81588.56,0.0,-0.63582,0.00015,25.99438]
[1778086697632,36.12,81586.16,0.0,-0.63618,0.00015,25.98494]
[1778086698490,36.12,81579.36,0.0,-0.6372,0.00015,25.95812]
[1778086698727,36.12,81579.36,0.0,-0.6372,0.00015,25.95812]
[1778086699497,36.12,81574.32,0.0,-0.63795,0.00015,25.93813]
[1778086699662,36.12,81574.32,0.0,-0.63795,0.00015,25.93813]
[1778086700504,36.12,81576.3,0.0,-0.63766,0.00015,25.94605]
[1778086700941,36.12,81576.3,0.0,-0.63766,0.00015,25.94605]
[1778086700977,36.12,81576.3,0.0,-0.63766,0.00015,25.94605]
[1778086701067,36.12,81576.3,0.0,-0.63766,0.00015,25.94605]
[1778086701087,36.12,81576.3,0.0,-0.63766,0.00015,25.94605]
[1778086701172,36.12,81576.3,0.0,-0.63766,0.00015,25.94605]
[1778086701511,36.12,81578.42,0.0,-0.63734,0.00015,25.95452]
[1778086703569,36.12,81580.4,0.0,-0.63704,0.00015,25.96242]
[1778086704533,36.12,81580.45,0.0,-0.63703,0.00015,25.9627]
[1778086705540,36.12,81571.67,0.0,-0.63834,0.00015,25.92791]
[1778086706546,36.12,81564.4,0.0,-0.63943,0.00015,25.8988]
[1778086707555,36.12,81560.04,0.0,-0.64008,0.00015,25.88135]
[1778086709567,36.12,81564.51,0.0,-0.6394,0.00015,25.89954]
[1778086710574,36.12,81570.94,0.0,-0.63843,0.00015,25.92537]
[1778086710862,36.12,81570.94,0.0,-0.63843,0.00015,25.92537]
[1778086710863,36.12,81570.94,0.0,-0.63843,0.00015,25.92537]
[1778086711581,36.12,81576.09,0.0,-0.63768,0.00015,25.94205]
[1778086713595,36.13,81580.76,0.0,-0.63697,0.00015,25.96067]
[1778086715609,36.13,81586.51,0.0,-0.63611,0.00015,25.98343]
[1778086717623,36.13,81589.66,0.0,-0.63563,0.00015,25.99585]
[1778086722659,36.13,81589.9,0.0,-0.63559,0.00015,25.99684]
[1778086724676,36.13,81594.29,0.0,-0.63493,0.00015,26.01404]
[1778086729707,36.13,81592.37,0.0,-0.63522,0.00015,26.0065]
[1778086732634,36.13,81596.04,0.0,-0.63467,0.00015,26.02084]
[1778086732684,36.13,81596.99,0.0,-0.63453,0.00015,26.02452]
[1778086732734,36.13,81597.64,0.0,-0.63443,0.00015,26.02703]
[1778086734743,36.13,81605.95,0.0,-0.63318,0.00015,26.05924]
[1778086735751,36.13,81611.39,0.0,-0.63236,0.00015,26.08024]
[1778086737956,36.13,81612.72,0.0,-0.63216,0.00015,26.08537]
[1778086738218,36.13,81612.72,0.0,-0.63216,0.00015,26.08537]
[1778086738337,36.13,81612.72,0.0,-0.63216,0.00015,26.08537]
[1778086738394,36.13,81613.46,0.0,-0.63205,0.00015,26.08823]
[1778086740024,36.13,81613.46,0.0,-0.63205,0.00015,26.08823]
[1778086740114,36.13,81621.78,0.0,-0.63079,0.00015,26.12005]
[1778086741792,36.13,81625.44,0.0,-0.63024,0.00015,26.13396]
[1778086742799,36.13,81630.16,0.0,-0.62953,0.00015,26.15181]
[1778086745564,36.13,81631.39,0.0,-0.62935,0.00015,26.15643]
[1778086745641,36.13,81628.97,0.0,-0.62971,0.00015,26.14722]
[1778086747597,36.13,81628.97,0.0,-0.62971,0.00015,26.14722]
[1778086747661,36.12,81624.32,0.0,-0.63042,0.00015,26.12956]
[1778086748638,36.12,81624.32,0.0,-0.63042,0.00015,26.12956]
[1778086748914,36.12,81625.91,0.0,-0.63018,0.00015,26.13559]
[1778086754347,36.12,81626.55,0.0,-0.63008,0.00015,26.13798]
[1778086754448,36.12,81626.07,0.0,-0.63016,0.00015,26.13613]
[1778086759921,36.12,81623.02,0.0,-0.63062,0.00015,26.12453]
[1778086760903,36.12,81623.02,0.0,-0.63062,0.00015,26.12453]
[1778086760934,36.12,81616.7,0.0,-0.63157,0.00015,26.10042]
[1778086761958,36.12,81612.34,0.0,-0.63223,0.00015,26.08365]
[1778086766976,36.12,81608.27,0.0,-0.63285,0.00015,26.06777]
[1778086768032,36.12,81608.27,0.0,-0.63285,0.00015,26.06777]
[1778086768392,36.12,81605.28,0.0,-0.6333,0.00015,26.05617]
[1778086769655,36.12,81605.28,0.0,-0.6333,0.00015,26.05617]
[1778086769665,36.12,81602.78,0.0,-0.63368,0.00015,26.04647]
[1778086772012,36.12,81596.98,0.0,-0.63457,0.00015,26.02003]
[1778086776038,36.12,81600.85,0.0,-0.63399,0.00015,26.03514]
[1778086781073,36.12,81603.26,0.0,-0.63362,0.00015,26.04452]
[1778086782081,36.12,81609.23,0.0,-0.63272,0.00015,26.06761]
[1778086784096,36.12,81614.3,0.0,-0.63196,0.00015,26.08709]
[1778086789130,36.12,81616.74,0.0,-0.6316,0.00015,26.09632]
[1778086792154,36.12,81611.48,0.0,-0.63239,0.00015,26.07606]
[1778086794443,36.12,81612.48,0.0,-0.63224,0.00015,26.07989]
[1778086794622,36.12,81612.48,0.0,-0.63224,0.00015,26.07989]
[1778086794660,36.12,81620.9,0.0,-0.63098,0.00015,26.1121]
[1778086796180,36.12,81625.4,0.0,-0.6303,0.00015,26.1292]
[1778086801216,36.12,81625.16,0.0,-0.63034,0.00015,26.12805]
[1778086803228,36.11,81612.91,0.0,-0.63219,0.00015,26.08121]
[1778086805251,36.11,81615.69,0.0,-0.63178,0.00015,26.09183]
[1778086810282,36.11,81616.19,0.0,-0.63171,0.00015,26.09361]
[1778086815318,36.11,81618.03,0.0,-0.63144,0.00015,26.10053]
[1778086820352,36.11,81609.15,0.0,-0.63278,0.00015,26.0663]
[1778086822365,36.11,81607.24,0.0,-0.63307,0.00015,26.05893]
[1778086823376,36.11,81602.56,0.0,-0.63377,0.00015,26.04081]
[1778086828415,36.11,81606.39,0.0,-0.63319,0.00015,26.05571]
[1778086830423,36.11,81603.93,0.0,-0.63356,0.00015,26.04618]
[1778086832438,36.11,81599.56,0.0,-0.63424,0.00015,26.02533]
[1778086837474,36.11,81599.16,0.0,-0.6343,0.00015,26.02381]
[1778086838567,36.11,81599.16,0.0,-0.6343,0.00015,26.02381]
[1778086838603,36.11,81592.06,0.0,-0.63537,0.00015,25.99608]
[1778086839572,36.11,81592.06,0.0,-0.63537,0.00015,25.99608]
[1778086839673,36.11,81588.43,0.0,-0.63591,0.00015,25.98184]
[1778086841500,36.11,81588.91,0.0,-0.63584,0.00015,25.98379]
[1778086843882,36.11,81586.49,0.0,-0.6362,0.00015,25.97434]
[1778086844521,36.11,81575.64,0.0,-0.63782,0.00015,25.93145]
[1778086845528,36.11,81566.68,0.0,-0.63917,0.00015,25.89571]
[1778086846537,36.11,81561.63,0.0,-0.63992,0.00015,25.87541]
[1778086848787,36.11,81562.58,0.0,-0.63978,0.00015,25.8793]
[1778086848795,36.12,81564.82,0.0,-0.63944,0.00015,25.88838]
[1778086854592,36.12,81569.08,0.0,-0.63878,0.00015,25.90584]
[1778086855247,36.12,81569.08,0.0,-0.63878,0.00015,25.90584]
[1778086855601,36.12,81565.56,0.0,-0.63931,0.00015,25.89179]
[1778086856843,36.12,81562.31,0.0,-0.63979,0.00015,25.87879]
[1778086857620,36.12,81562.67,0.0,-0.63974,0.00015,25.88037]
[1778086858620,36.12,81555.9,0.0,-0.64075,0.00015,25.85305]
[1778086859627,36.12,81551.91,0.0,-0.64134,0.00015,25.83695]
[1778086865670,36.13,81557.46,0.0,-0.64049,0.00015,25.85992]
[1778086867688,36.13,81562.44,0.0,-0.63974,0.00015,25.88015]
[1778086871719,36.13,81566.62,0.0,-0.6391,0.00015,25.89724]
[1778086876751,36.14,81568.46,0.0,-0.63881,0.00015,25.90491]
[1778086878765,36.14,81556.9,0.0,-0.64054,0.00015,25.85856]
[1778086879772,36.14,81555.01,0.0,-0.64082,0.00015,25.85099]
[1778086884617,36.14,81557.87,0.0,-0.64038,0.00015,25.86285]
[1778086884807,36.14,81555.54,0.0,-0.64073,0.00015,25.85351]
[1778086888836,36.14,81560.5,0.0,-0.63997,0.00015,25.87383]
[1778086891807,36.14,81562.66,0.0,-0.63965,0.00015,25.88259]
[1778086891867,36.15,81558.29,0.0,-0.64031,0.00015,25.86121]
[1778086896891,36.15,81558.54,0.0,-0.64026,0.00015,25.8626]
[1778086900424,36.15,81559.26,0.0,-0.64014,0.00015,25.86574]
[1778086900648,36.15,81559.26,0.0,-0.64014,0.00015,25.86574]
[1778086900737,36.15,81558.89,0.0,-0.6402,0.00015,25.86432]
[1778086901927,36.15,81552.32,0.0,-0.64118,0.00015,25.83784]
[1778086903940,36.15,81551.11,0.0,-0.64135,0.00015,25.83303]
[1778086909381,36.15,81547.47,0.0,-0.6419,0.00015,25.81826]
[1778086915019,36.16,81551.94,0.0,-0.64123,0.00015,25.83648]
[1778086917032,36.16,81559.2,0.0,-0.64014,0.00015,25.86585]
[1778086922066,36.16,81555.28,0.0,-0.64073,0.00015,25.84999]
[1778086924081,36.16,81549.5,0.0,-0.64159,0.00015,25.82656]
[1778086929520,36.16,81547.94,0.0,-0.64182,0.00015,25.82027]
[1778086932137,36.16,81553.65,0.0,-0.64097,0.00015,25.84344]
[1778086934662,36.16,81555.37,0.0,-0.64071,0.00015,25.8504]
[1778086934663,36.16,81555.37,0.0,-0.64071,0.00015,25.8504]
[1778086934763,36.16,81553.57,0.0,-0.64098,0.00015,25.84307]
[1778086938762,36.15,81552.54,0.0,-0.64114,0.00015,25.83887]
[1778086938863,36.16,81551.27,0.0,-0.64132,0.00015,25.8339]
[1778086942807,36.16,81551.36,0.0,-0.6413,0.00015,25.83445]
[1778086942808,36.16,81551.36,0.0,-0.6413,0.00015,25.83445]
[1778086942903,36.16,81550.44,0.0,-0.64143,0.00015,25.83091]
[1778086944558,36.16,81550.44,0.0,-0.64143,0.00015,25.83091]
[1778086944561,36.16,81550.44,0.0,-0.64143,0.00015,25.83091]
[1778086944565,36.16,81554.99,0.0,-0.64074,0.00015,25.84954]
[1778086946235,36.16,81560.88,0.0,-0.63986,0.00015,25.87338]
[1778086947848,36.16,81560.88,0.0,-0.63986,0.00015,25.87338]
[1778086947243,36.16,81567.93,0.0,-0.6388,0.00015,25.90173]
[1778086947996,36.16,81567.93,0.0,-0.6388,0.00015,25.90173]
[1778086948009,36.16,81567.93,0.0,-0.6388,0.00015,25.90173]
[1778086948128,36.16,81567.93,0.0,-0.6388,0.00015,25.90173]
[1778086948252,36.16,81567.93,0.0,-0.6388,0.00015,25.90173]
[1778086948334,36.16,81572.83,0.0,-0.63806,0.00015,25.92133]
[1778086948957,36.16,81572.83,0.0,-0.63806,0.00015,25.92133]
[1778086949662,36.17,81579.49,0.0,-0.63706,0.00015,25.94789]
[1778086953285,36.17,81581.71,0.0,-0.63673,0.00015,25.95296]
[1778086954291,36.17,81588.0,0.0,-0.63579,0.00015,25.97777]
[1778086955298,36.17,81592.59,0.0,-0.6351,0.00015,25.99579]
[1778086956072,36.17,81592.59,0.0,-0.6351,0.00015,25.99579]
[1778086956306,36.17,81592.62,0.0,-0.63509,0.00015,25.99594]
[1778086959078,36.17,81592.42,0.0,-0.63512,0.00015,25.9952]
[1778086959734,36.17,81592.88,0.0,-0.63505,0.00015,25.99703]
[1778086961340,36.17,81596.76,0.0,-0.63447,0.00015,26.01218]
[1778086966375,36.17,81592.91,0.0,-0.63504,0.00015,25.99721]
[1778086973424,36.17,81591.8,0.0,-0.63521,0.00015,25.99293]
[1778086976445,36.17,81586.87,0.0,-0.63595,0.00015,25.97364]
[1778086981480,36.17,81588.27,0.0,-0.63573,0.00015,25.97922]
[1778086982487,36.17,81593.61,0.0,-0.63493,0.00015,26.00013]
[1778086984501,36.17,81590.1,0.0,-0.63546,0.00015,25.98639]
[1778086989943,36.17,81588.8,0.0,-0.63565,0.00015,25.98131]
[1778086992557,36.17,81584.95,0.0,-0.63623,0.00015,25.96621]
[1778086993564,36.17,81578.24,0.0,-0.63724,0.00015,25.93974]
[1778086998601,36.17,81579.32,0.0,-0.63707,0.00015,25.94413]
[1778087000346,36.17,81578.54,0.0,-0.63718,0.00015,25.94107]
[1778087000378,36.17,81578.54,0.0,-0.63718,0.00015,25.94107]
[1778087000613,36.18,81578.36,0.0,-0.63721,0.00015,25.94039]
[1778087005651,36.18,81576.47,0.0,-0.63749,0.00015,25.93309]
[1778087010688,36.18,81580.57,0.0,-0.63686,0.00015,25.94952]
[1778087013399,36.18,81581.68,0.0,-0.63671,0.00015,25.95004]
[1778087013498,36.18,81581.68,0.0,-0.63671,0.00015,25.95004]
[1778087013708,36.18,81580.77,0.0,-0.63685,0.00015,25.94647]
[1778087014716,36.18,81592.46,0.0,-0.63509,0.00015,25.99241]
[1778087015722,36.18,81603.23,0.0,-0.63347,0.00015,26.03428]
[1778087016729,36.18,81606.46,0.0,-0.63299,0.00015,26.04672]
[1778087021764,36.18,81608.99,0.0,-0.63262,0.00015,26.05625]
[1778087026800,36.18,81608.77,0.0,-0.63266,0.00015,26.05519]
[1778087031834,36.17,81606.1,0.0,-0.63307,0.00015,26.04472]
[1778087034600,36.17,81607.51,0.0,-0.63286,0.00015,26.05009]
[1778087034856,36.17,81607.43,0.0,-0.63287,0.00015,26.04974]
[1778087039890,36.17,81609.47,0.0,-0.63257,0.00015,26.05741]
[1778087041677,36.17,81605.74,0.0,-0.63314,0.00015,26.04297]
[1778087041904,36.17,81603.41,0.0,-0.63349,0.00015,26.03396]
[1778087044925,36.17,81598.47,0.0,-0.63424,0.00015,26.01474]
[1778087047946,36.17,81605.77,0.0,-0.63314,0.00015,26.043]
[1778087048958,36.17,81610.33,0.0,-0.63245,0.00015,26.06054]
[1778087052992,36.17,81605.22,0.0,-0.63323,0.00015,26.04071]
[1778087055010,36.17,81609.73,0.0,-0.63255,0.00015,26.05805]
[1778087057019,36.17,81614.37,0.0,-0.63185,0.00015,26.07579]
[1778087059001,36.16,81615.04,0.0,-0.63176,0.00015,26.07832]
[1778087059035,36.16,81615.51,0.0,-0.63169,0.00015,26.08003]
[1778087061051,36.16,81620.33,0.0,-0.63097,0.00015,26.09833]
[1778087063062,36.16,81621.19,0.0,-0.63084,0.00015,26.10154]
[1778087064068,36.16,81616.78,0.0,-0.63151,0.00015,26.08467]
[1778087066082,36.16,81621.47,0.0,-0.6308,0.00015,26.10246]
[1778087073138,36.16,81620.34,0.0,-0.63101,0.00015,26.09395]
[1778087075149,36.16,81626.7,0.0,-0.63005,0.00015,26.11801]
[1778087077518,36.15,81630.14,0.0,-0.62953,0.00015,26.13095]
[1778087077559,36.15,81638.74,0.0,-0.62824,0.00015,26.16321]
[1778087079388,36.15,81638.74,0.0,-0.62824,0.00015,26.16313]
[1778087079489,36.15,81644.19,0.0,-0.62742,0.00015,26.18348]
[1778087085220,36.15,81643.72,0.0,-0.62749,0.00015,26.18171]
[1778087089367,36.15,81643.19,0.0,-0.62758,0.00015,26.17948]
[1778087089463,36.15,81638.51,0.0,-0.62829,0.00015,26.16191]
[1778087090537,36.15,81638.51,0.0,-0.62829,0.00015,26.16191]
[1778087090593,36.15,81627.63,0.0,-0.62994,0.00015,26.12076]
[1778087092268,36.15,81626.58,0.0,-0.63011,0.00015,26.11672]
[1778087097303,36.14,81625.03,0.0,-0.63035,0.00015,26.11049]
[1778087102338,36.14,81624.98,0.0,-0.63038,0.00015,26.10997]
[1778087103440,36.14,81624.98,0.0,-0.63038,0.00015,26.10997]
[1778087103501,36.14,81634.33,0.0,-0.62897,0.00015,26.14524]
[1778087105359,36.14,81637.34,0.0,-0.62852,0.00015,26.15639]
[1778087106289,36.14,81637.34,0.0,-0.62852,0.00015,26.15639]
[1778087106367,36.13,81638.97,0.0,-0.62828,0.00015,26.16241]
[1778087107378,36.13,81645.45,0.0,-0.6273,0.00015,26.18642]
[1778087112412,36.13,81641.28,0.0,-0.62795,0.00015,26.17058]
[1778087117446,36.12,81645.41,0.0,-0.62735,0.00015,26.18547]
[1778087122480,36.12,81646.64,0.0,-0.62718,0.00015,26.18968]
[1778087123486,36.12,81637.42,0.0,-0.62857,0.00015,26.1552]
[1778087125407,36.12,81635.51,0.0,-0.62887,0.00015,26.14791]
[1778087125508,36.12,81634.42,0.0,-0.62904,0.00015,26.14371]
[1778087127745,36.11,81634.42,0.0,-0.62904,0.00015,26.14361]
[1778087127818,36.11,81630.53,0.0,-0.62964,0.00015,26.12875]
[1778087129528,36.11,81621.31,0.0,-0.63103,0.00015,26.09366]
[1778087130939,36.11,81618.96,0.0,-0.63139,0.00015,26.08454]
[1778087136579,36.11,81618.36,0.0,-0.63152,0.00015,26.07803]
[1778087138591,36.1,81624.46,0.0,-0.6306,0.00015,26.1012]
[1778087142619,36.1,81620.47,0.0,-0.63121,0.00015,26.08574]
[1778087144822,36.1,81621.12,0.0,-0.63112,0.00015,26.08817]
[1778087144907,36.1,81620.46,0.0,-0.63122,0.00015,26.08559]
[1778087148880,36.1,81620.07,0.0,-0.63129,0.00015,26.08393]
[1778087148973,36.1,81615.99,0.0,-0.6319,0.00015,26.06824]
[1778087149413,36.1,81615.99,0.0,-0.6319,0.00015,26.06824]
[1778087149464,36.1,81615.99,0.0,-0.6319,0.00015,26.06824]
[1778087149678,36.1,81616.02,0.0,-0.6319,0.00015,26.0683]
[1778087151080,36.1,81603.73,0.0,-0.63376,0.00015,26.02082]
[1778087151683,36.1,81603.73,0.0,-0.63376,0.00015,26.02079]
[1778087152933,36.1,81603.73,0.0,-0.63376,0.00015,26.02079]
[1778087152946,36.1,81609.78,0.0,-0.63285,0.00015,26.0442]
[1778087158732,36.09,81611.13,0.0,-0.63265,0.00015,26.04924]
[1778087161150,36.09,81615.26,0.0,-0.63203,0.00015,26.06508]
[1778087162097,36.09,81615.26,0.0,-0.63203,0.00015,26.06508]
[1778087162133,36.09,81614.72,0.0,-0.63211,0.00015,26.06297]
[1778087164987,36.09,81614.16,0.0,-0.6322,0.00015,26.06075]
[1778087165086,36.09,81612.73,0.0,-0.63242,0.00015,26.05521]
[1778087166197,36.09,81612.86,0.0,-0.6324,0.00015,26.05569]
[1778087166787,36.09,81608.03,0.0,-0.63313,0.00015,26.03702]
[1778087169809,36.09,81613.89,0.0,-0.63225,0.00015,26.05958]
[1778087174846,36.09,81615.34,0.0,-0.63203,0.00015,26.06501]
[1778087176863,36.09,81614.85,0.0,-0.63211,0.00015,26.0631]
[1778087176957,36.09,81614.85,0.0,-0.63211,0.00015,26.0631]
[1778087177051,36.09,81610.18,0.0,-0.63282,0.00015,26.04508]
[1778087178874,36.09,81604.29,0.0,-0.63371,0.00015,26.02225]
[1778087179886,36.09,81598.95,0.0,-0.63451,0.00015,26.00147]
[1778087182903,36.09,81591.8,0.0,-0.63559,0.00015,25.97353]
[1778087187937,36.09,81591.59,0.0,-0.63561,0.00015,25.97283]
[1778087192971,36.09,81591.23,0.0,-0.63568,0.00015,25.96763]
[1778087198006,36.09,81590.49,0.0,-0.63579,0.00015,25.96483]
[1778087203042,36.09,81590.35,0.0,-0.6358,0.00015,25.96437]
[1778087209084,36.09,81587.46,0.0,-0.63624,0.00015,25.95308]
[1778087209882,36.09,81587.46,0.0,-0.63624,0.00015,25.95308]
[1778087209885,36.09,81587.46,0.0,-0.63624,0.00015,25.95308]
[1778087210092,36.09,81586.12,0.0,-0.63644,0.00015,25.94781]
[1778087212108,36.1,81576.28,0.0,-0.63791,0.00015,25.90886]
[1778087214121,36.1,81575.04,0.0,-0.6381,0.00015,25.90402]
[1778087216136,36.1,81581.06,0.0,-0.63719,0.00015,25.92806]
[1778087217053,36.1,81581.06,0.0,-0.63719,0.00015,25.92806]
[1778087217143,36.1,81584.23,0.0,-0.63671,0.00015,25.94065]
[1778087219156,36.1,81589.98,0.0,-0.63584,0.00015,25.96337]
[1778087224191,36.1,81591.31,0.0,-0.63564,0.00015,25.96865]
[1778087224993,36.1,81591.31,0.0,-0.63564,0.00015,25.96865]
[1778087225199,36.1,81594.82,0.0,-0.63511,0.00015,25.98242]
[1778087226206,36.1,81601.86,0.0,-0.63405,0.00015,26.00989]
[1778087227213,36.1,81607.67,0.0,-0.63317,0.00015,26.0324]
[1778087227648,36.1,81607.67,0.0,-0.63317,0.00015,26.0324]
[1778087228221,36.1,81610.91,0.0,-0.63269,0.00015,26.04488]
[1778087228803,36.1,81610.91,0.0,-0.63269,0.00015,26.04488]
[1778087228847,36.1,81610.91,0.0,-0.63269,0.00015,26.04488]
[1778087229227,36.1,81611.42,0.0,-0.63261,0.00015,26.04681]
[1778087229757,36.1,81611.42,0.0,-0.63261,0.00015,26.04681]
[1778087230234,36.1,81611.83,0.0,-0.63255,0.00015,26.04834]
[1778087230672,36.1,81611.83,0.0,-0.63255,0.00015,26.04834]
[1778087231240,36.1,81613.26,0.0,-0.63234,0.00015,26.05381]
[1778087236276,36.09,81612.88,0.0,-0.63241,0.00015,26.05211]
[1778087237767,36.09,81612.88,0.0,-0.63241,0.00015,26.05211]
[1778087237834,36.09,81612.9,0.0,-0.63241,0.00015,26.05209]
[1778087241862,36.09,81613.26,0.0,-0.63236,0.00015,26.05339]
[1778087241895,36.09,81614.34,0.0,-0.6322,0.00015,26.05746]
[1778087247358,36.09,81615.35,0.0,-0.63205,0.00015,26.06113]
[1778087252390,36.09,81615.74,0.0,-0.63202,0.00015,26.05854]
[1778087257428,36.08,81616.09,0.0,-0.63198,0.00015,26.05967]
[1778087259422,36.08,81615.44,0.0,-0.63208,0.00015,26.05714]
[1778087259427,36.08,81615.44,0.0,-0.63208,0.00015,26.05714]
[1778087259445,36.08,81616.26,0.0,-0.63195,0.00015,26.06025]
[1778087261861,36.08,81622.73,0.0,-0.63098,0.00015,26.08488]
[1778087264167,36.08,81622.73,0.0,-0.63098,0.00015,26.08488]
[1778087264268,36.08,81621.86,0.0,-0.63112,0.00015,26.08145]
[1778087266494,36.08,81617.83,0.0,-0.63173,0.00015,26.06592]
[1778087271930,36.08,81619.63,0.0,-0.63147,0.00015,26.07254]
[1778087273277,36.08,81619.63,0.0,-0.63147,0.00015,26.07254]
[1778087273543,36.08,81619.91,0.0,-0.63143,0.00015,26.07357]
[1778087275557,36.08,81624.09,0.0,-0.6308,0.00015,26.08943]
[1778087280593,36.07,81624.45,0.0,-0.63076,0.00015,26.09051]
[1778087285627,36.07,81627.58,0.0,-0.6303,0.00015,26.10214]
[1778087287641,36.07,81633.62,0.0,-0.62939,0.00015,26.12492]
[1778087292676,36.06,81633.82,0.0,-0.62938,0.00015,26.12532]
[1778087295724,36.06,81633.42,0.0,-0.62944,0.00015,26.12366]
[1778087295789,36.06,81633.42,0.0,-0.62944,0.00015,26.12366]
[1778087295879,36.06,81641.19,0.0,-0.62827,0.00015,26.15279]
[1778087297907,36.06,81641.19,0.0,-0.62827,0.00015,26.15279]
[1778087298008,36.06,81646.83,0.0,-0.62742,0.00015,26.17373]
[1778087303753,36.05,81646.62,0.0,-0.62748,0.00015,26.17236]
[1778087309111,36.05,81645.45,0.0,-0.62767,0.00015,26.1677]
[1778087309146,36.05,81647.17,0.0,-0.62742,0.00015,26.17393]
[1778087310804,36.04,81651.27,0.0,-0.62681,0.00015,26.18905]
[1778087311751,36.04,81651.27,0.0,-0.62681,0.00015,26.18905]
[1778087312212,36.04,81659.21,0.0,-0.62562,0.00015,26.21453]
[1778087313824,36.04,81665.13,0.0,-0.62472,0.00015,26.2363]
[1778087315838,36.04,81670.9,0.0,-0.62384,0.00015,26.25735]
[1778087319589,36.04,81672.13,0.0,-0.62366,0.00015,26.26172]
[1778087319868,36.04,81671.71,0.0,-0.62373,0.00015,26.26016]
[1778087320402,36.04,81671.71,0.0,-0.62373,0.00015,26.26016]
[1778087320634,36.04,81671.71,0.0,-0.62373,0.00015,26.26016]
[1778087320873,36.04,81662.52,0.0,-0.62513,0.00015,26.22641]
[1778087321447,36.04,81662.52,0.0,-0.62513,0.00015,26.22641]
[1778087322282,36.04,81651.49,0.0,-0.62681,0.00015,26.18554]
[1778087323895,36.04,81650.79,0.0,-0.62692,0.00015,26.18279]
[1778087326248,36.04,81650.24,0.0,-0.62701,0.00015,26.18068]
[1778087326259,36.03,81648.56,0.0,-0.62727,0.00015,26.17435]
[1778087326527,36.03,81648.56,0.0,-0.62727,0.00015,26.17435]
[1778087326915,36.03,81648.56,0.0,-0.62727,0.00015,26.17429]
[1778087327923,36.03,81655.35,0.0,-0.62624,0.00015,26.19947]
[1778087329937,36.03,81659.04,0.0,-0.62569,0.00015,26.21296]
[1778087334972,36.03,81661.29,0.0,-0.62536,0.00015,26.22082]
[1778087340024,36.02,81661.56,0.0,-0.62534,0.00015,26.22139]
[1778087342022,36.02,81653.42,0.0,-0.62659,0.00015,26.19111]
[1778087342419,36.02,81653.42,0.0,-0.62659,0.00015,26.19111]
[1778087343029,36.02,81652.82,0.0,-0.62668,0.00015,26.18881]
[1778087343727,36.02,81652.82,0.0,-0.62668,0.00015,26.18881]
[1778087344048,36.02,81647.79,0.0,-0.62745,0.00015,26.16999]
[1778087346051,36.02,81658.86,0.0,-0.62577,0.00015,26.21105]
[1778087346534,36.02,81658.86,0.0,-0.62577,0.00015,26.21105]
[1778087347058,36.02,81659.31,0.0,-0.6257,0.00015,26.21269]
[1778087348064,36.02,81666.54,0.0,-0.6246,0.00015,26.23927]
[1778087350078,36.01,81670.3,0.0,-0.62404,0.00015,26.25293]
[1778087355114,36.01,81671.0,0.0,-0.62394,0.00015,26.25521]
[1778087360150,36.01,81671.2,0.0,-0.62393,0.00015,26.25565]
[1778087363170,36.0,81676.42,0.0,-0.62314,0.00015,26.27447]
[1778087363933,36.0,81676.42,0.0,-0.62314,0.00015,26.27447]
[1778087364178,36.0,81679.01,0.0,-0.62275,0.00015,26.28379]
[1778087368347,36.0,81682.73,0.0,-0.62219,0.00015,26.29707]
[1778087368408,36.0,81681.97,0.0,-0.62231,0.00015,26.29426]
[1778087371226,36.0,81671.21,0.0,-0.62397,0.00015,26.25115]
[1778087372233,36.0,81668.92,0.0,-0.62433,0.00015,26.24267]
[1778087374437,36.0,81670.58,0.0,-0.62408,0.00015,26.2486]
[1778087375254,35.99,81670.7,0.0,-0.62406,0.00015,26.24901]
[1778087377562,35.99,81671.48,0.0,-0.62395,0.00015,26.25164]
[1778087377574,35.99,81671.51,0.0,-0.62395,0.00015,26.25175]
[1778087378563,35.99,81671.51,0.0,-0.62395,0.00015,26.25175]
[1778087379282,35.99,81671.51,0.0,-0.62396,0.00015,26.25153]
[1778087384317,35.98,81671.81,0.0,-0.62393,0.00015,26.25225]
[1778087389353,35.98,81672.15,0.0,-0.62388,0.00015,26.25338]
[1778087391367,35.98,81665.28,0.0,-0.62493,0.00015,26.22817]
[1778087391896,35.98,81665.28,0.0,-0.62493,0.00015,26.22817]
[1778087392373,35.98,81663.74,0.0,-0.62517,0.00015,26.22242]
[1778087393380,35.98,81655.82,0.0,-0.62638,0.00015,26.19304]
[1778087394386,35.98,81651.75,0.0,-0.627,0.00015,26.17784]
[1778087395395,35.98,81646.25,0.0,-0.62784,0.00015,26.15721]
[1778087395452,35.98,81646.25,0.0,-0.62784,0.00015,26.15721]
[1778087395515,35.98,81646.25,0.0,-0.62784,0.00015,26.15721]
[1778087395592,35.98,81646.25,0.0,-0.62784,0.00015,26.15721]
[1778087396401,35.98,81636.31,0.0,-0.62936,0.00015,26.11967]
[1778087397411,35.98,81635.05,0.0,-0.62955,0.00015,26.11482]
[1778087398909,35.98,81633.99,0.0,-0.62971,0.00015,26.11074]
[1778087398950,35.98,81631.86,0.0,-0.63004,0.00015,26.10258]
[1778087400436,35.98,81625.13,0.0,-0.63106,0.00015,26.07684]
[1778087401441,35.97,81614.96,0.0,-0.63261,0.00015,26.03767]
[1778087402851,35.97,81613.55,0.0,-0.63282,0.00015,26.03219]
[1778087407483,35.97,81623.13,0.0,-0.63137,0.00015,26.06905]
[1778087409498,35.97,81628.12,0.0,-0.63062,0.00015,26.08807]
[1778087413237,35.97,81627.78,0.0,-0.63067,0.00015,26.08669]
[1778087413305,35.97,81635.76,0.0,-0.62947,0.00015,26.11695]
[1778087414792,35.97,81635.76,0.0,-0.62947,0.00015,26.11695]
[1778087414881,35.97,81639.48,0.0,-0.62891,0.00015,26.13097]
[1778087416547,35.97,81648.31,0.0,-0.62757,0.00015,26.16404]
[1778087417556,35.97,81646.41,0.0,-0.62786,0.00015,26.15684]
[1778087421583,35.96,81639.68,0.0,-0.6289,0.00015,26.1312]
[1778087426618,35.96,81640.22,0.0,-0.62883,0.00015,26.13294]
[1778087429638,35.96,81646.06,0.0,-0.62795,0.00015,26.15474]
[1778087434673,35.95,81646.83,0.0,-0.62787,0.00015,26.15339]
[1778087436686,35.95,81651.47,0.0,-0.62717,0.00015,26.17061]
[1778087443143,35.94,81649.78,0.0,-0.62745,0.00015,26.16364]
[1778087444937,35.94,81649.78,0.0,-0.62745,0.00015,26.16364]
[1778087445038,35.94,81648.19,0.0,-0.6277,0.00015,26.15752]
[1778087450787,35.94,81650.17,0.0,-0.62741,0.00015,26.1647]
[1778087455822,35.94,81649.82,0.0,-0.62746,0.00015,26.1635]
[1778087461544,35.94,81648.87,0.0,-0.6276,0.00015,26.16002]
[1778087461866,35.94,81648.33,0.0,-0.62768,0.00015,26.15803]
[1778087463283,35.94,81658.4,0.0,-0.62615,0.00015,26.1956]
[1778087468916,35.94,81661.23,0.0,-0.62572,0.00015,26.20603]
[1778087471941,35.94,81665.55,0.0,-0.62506,0.00015,26.22194]
[1778087473354,35.94,81670.84,0.0,-0.62426,0.00015,26.24134]
[1778087478986,35.94,81667.36,0.0,-0.6248,0.00015,26.22835]
[1778087483424,35.94,81665.72,0.0,-0.62505,0.00015,26.22223]
[1778087484462,35.94,81665.72,0.0,-0.62505,0.00015,26.22223]
[1778087484494,35.94,81664.8,0.0,-0.62519,0.00015,26.21883]
[1778087486038,35.94,81659.27,0.0,-0.62604,0.00015,26.19832]
[1778087487555,35.94,81659.27,0.0,-0.62604,0.00015,26.19832]
[1778087488052,35.94,81657.23,0.0,-0.62635,0.00015,26.1907]
[1778087488813,35.94,81657.23,0.0,-0.62635,0.00015,26.1907]
[1778087489059,35.94,81652.47,0.0,-0.62708,0.00015,26.17295]
[1778087491079,35.94,81648.2,0.0,-0.62775,0.00015,26.15308]
[1778087492862,35.93,81647.69,0.0,-0.62783,0.00015,26.15106]
[1778087493494,35.93,81638.04,0.0,-0.6293,0.00015,26.11456]
[1778087495101,35.93,81636.82,0.0,-0.62949,0.00015,26.10975]
[1778087499394,35.93,81636.61,0.0,-0.62954,0.00015,26.10871]
[1778087499462,35.93,81636.75,0.0,-0.62952,0.00015,26.10917]
[1778087501508,35.93,81636.75,0.0,-0.62952,0.00015,26.10909]
[1778087501142,35.93,81631.31,0.0,-0.63035,0.00015,26.08831]
[1778087502150,35.92,81627.89,0.0,-0.63088,0.00015,26.07517]
[1778087503566,35.92,81622.8,0.0,-0.63165,0.00015,26.05557]
[1778087508192,35.92,81621.48,0.0,-0.63186,0.00015,26.05028]
[1778087513227,35.92,81622.34,0.0,-0.63174,0.00015,26.05343]
[1778087518265,35.92,81621.75,0.0,-0.63183,0.00015,26.051]
[1778087523297,35.92,81620.61,0.0,-0.63201,0.00015,26.04645]
[1778087524304,35.92,81627.92,0.0,-0.6309,0.00015,26.07452]
[1778087526332,35.92,81631.55,0.0,-0.63035,0.00015,26.08836]
[1778087526423,35.92,81633.15,0.0,-0.63011,0.00015,26.09441]
[1778087531306,35.91,81634.11,0.0,-0.62998,0.00015,26.09786]
[1778087531354,35.91,81636.49,0.0,-0.62962,0.00015,26.10686]
[1778087532360,35.91,81643.01,0.0,-0.62863,0.00015,26.1315]
[1778087533367,35.91,81649.11,0.0,-0.6277,0.00015,26.15446]
[1778087535382,35.91,81651.11,0.0,-0.62739,0.00015,26.16192]
[1778087538557,35.91,81651.03,0.0,-0.62741,0.00015,26.16159]
[1778087538620,35.91,81650.98,0.0,-0.62742,0.00015,26.16138]
[1778087544447,35.91,81650.49,0.0,-0.6275,0.00015,26.15942]
[1778087546458,35.91,81654.49,0.0,-0.62689,0.00015,26.17432]
[1778087547465,35.91,81662.21,0.0,-0.62571,0.00015,26.20299]
[1778087549479,35.91,81662.99,0.0,-0.6256,0.00015,26.20583]
[1778087549673,35.91,81662.99,0.0,-0.6256,0.00015,26.20583]
[1778087549962,35.91,81662.99,0.0,-0.6256,0.00015,26.20583]
[1778087552501,35.91,81667.78,0.0,-0.62488,0.00015,26.21963]
[1778087558577,35.91,81668.58,0.0,-0.62476,0.00015,26.22253]
[1778087558692,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087558697,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087558737,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087558767,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087558792,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087558952,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087558957,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087559018,35.91,81669.05,0.0,-0.62469,0.00015,26.22422]
[1778087559549,35.91,81669.84,0.0,-0.62457,0.00015,26.22711]
[1778087559937,35.91,81669.84,0.0,-0.62457,0.00015,26.22711]
[1778087560557,35.91,81672.11,0.0,-0.62423,0.00015,26.23543]
[1778087562570,35.91,81678.68,0.0,-0.62322,0.00015,26.25939]
[1778087567605,35.9,81683.05,0.0,-0.62256,0.00015,26.2751]
[1778087568660,35.9,81683.2,0.0,-0.62254,0.00015,26.2756]
[1778087569620,35.9,81684.83,0.0,-0.62229,0.00015,26.28147]
[1778087570626,35.9,81688.99,0.0,-0.62166,0.00015,26.29645]
[1778087575662,35.9,81688.21,0.0,-0.62179,0.00015,26.29342]
[1778087580696,35.9,81686.8,0.0,-0.62201,0.00015,26.28814]
[1778087582711,35.9,81682.48,0.0,-0.62268,0.00015,26.27243]
[1778087587732,35.89,81683.39,0.0,-0.62254,0.00015,26.27564]
[1778087587819,35.89,81683.39,0.0,-0.62254,0.00015,26.27564]
[1778087589802,35.89,81684.13,0.0,-0.62243,0.00015,26.27828]
[1778087589835,35.89,81698.35,0.0,-0.62025,0.00015,26.3294]
[1778087590766,35.89,81698.35,0.0,-0.62025,0.00015,26.32947]
[1778087595801,35.9,81695.22,0.0,-0.62072,0.00015,26.31852]
[1778087597017,35.9,81695.22,0.0,-0.62072,0.00015,26.31852]
[1778087597118,35.9,81685.0,0.0,-0.62228,0.00015,26.28181]
[1778087600174,35.9,81682.53,0.0,-0.62266,0.00015,26.27292]
[1778087600269,35.9,81682.49,0.0,-0.62266,0.00015,26.27291]
[1778087602850,35.9,81673.37,0.0,-0.62405,0.00015,26.23979]
[1778087604270,35.9,81669.93,0.0,-0.62456,0.00015,26.22735]
[1778087608893,35.91,81676.18,0.0,-0.62359,0.00015,26.25062]
[1778087614340,35.92,81677.41,0.0,-0.6234,0.00015,26.2517]
[1778087621037,35.92,81676.53,0.0,-0.62351,0.00015,26.24896]
[1778087626073,35.93,81674.11,0.0,-0.62386,0.00015,26.2405]
[1778087629320,35.93,81671.87,0.0,-0.6242,0.00015,26.23255]
[1778087629366,35.93,81671.36,0.0,-0.62427,0.00015,26.23076]
[1778087631107,35.93,81666.9,0.0,-0.62494,0.00015,26.21454]
[1778087636142,35.94,81667.41,0.0,-0.62484,0.00015,26.21687]
[1778087641177,35.94,81668.08,0.0,-0.62472,0.00015,26.21973]
[1778087646212,35.95,81670.27,0.0,-0.62437,0.00015,26.22816]
[1778087651248,35.95,81670.69,0.0,-0.62429,0.00015,26.23005]
[1778087657290,35.95,81674.01,0.0,-0.62379,0.00015,26.24212]
[1778087658856,35.95,81675.12,0.0,-0.62362,0.00015,26.24616]
[1778087659304,35.95,81676.14,0.0,-0.62346,0.00015,26.24987]
[1778087661318,35.95,81683.43,0.0,-0.62235,0.00015,26.27629]
[1778087664690,35.95,81689.42,0.0,-0.62143,0.00015,26.29797]
[1778087666497,35.95,81689.42,0.0,-0.62143,0.00015,26.29802]
[1778087666585,35.95,81690.09,0.0,-0.62132,0.00015,26.30047]
[1778087672397,35.96,81691.12,0.0,-0.62117,0.00015,26.3006]
[1778087673472,35.96,81691.12,0.0,-0.62117,0.00015,26.3006]
[1778087673572,35.96,81691.24,0.0,-0.62115,0.00015,26.30108]
[1778087680320,35.96,81691.71,0.0,-0.62107,0.00015,26.30296]
[1778087680452,35.96,81692.19,0.0,-0.62099,0.00015,26.30482]
[1778087682637,35.96,81689.34,0.0,-0.62142,0.00015,26.29465]
[1778087682671,35.96,81683.68,0.0,-0.62229,0.00015,26.27426]
[1778087688509,35.96,81681.86,0.0,-0.62257,0.00015,26.26749]
[1778087692113,35.96,81678.98,0.0,-0.62302,0.00015,26.25683]
[1778087692536,35.96,81675.84,0.0,-0.62351,0.00015,26.24534]
[1778087694550,35.95,81670.75,0.0,-0.62429,0.00015,26.22662]
[1778087696942,35.95,81669.82,0.0,-0.62444,0.00015,26.22312]
[1778087697572,35.95,81670.64,0.0,-0.62431,0.00015,26.22608]
[1778087701600,35.95,81662.69,0.0,-0.62554,0.00015,26.19663]
[1778087706634,35.95,81663.1,0.0,-0.62548,0.00015,26.19797]
[1778087712676,35.94,81663.1,0.0,-0.6255,0.00015,26.19745]
[1778087713580,35.94,81663.1,0.0,-0.6255,0.00015,26.19745]
[1778087713683,35.94,81662.82,0.0,-0.62555,0.00015,26.19635]
[1778087714690,35.94,81656.0,0.0,-0.6266,0.00015,26.17094]
[1778087715697,35.94,81652.03,0.0,-0.6272,0.00015,26.15605]
[1778087718718,35.94,81656.5,0.0,-0.62653,0.00015,26.17246]
[1778087720732,35.93,81652.25,0.0,-0.62719,0.00015,26.15643]
[1778087723753,35.93,81648.11,0.0,-0.62783,0.00015,26.14068]
[1778087725767,35.93,81652.27,0.0,-0.62721,0.00015,26.1561]
[1778087730803,35.92,81647.86,0.0,-0.6279,0.00015,26.13914]
[1778087732817,35.92,81642.35,0.0,-0.62876,0.00015,26.11436]
[1778087733032,35.92,81642.35,0.0,-0.62876,0.00015,26.11436]
[1778087733824,35.92,81638.75,0.0,-0.62931,0.00015,26.10068]
[1778087734931,35.92,81638.75,0.0,-0.62931,0.00015,26.10068]
[1778087735187,35.92,81624.03,0.0,-0.63155,0.00015,26.04442]
[1778087735838,35.92,81624.03,0.0,-0.63155,0.00015,26.04439]
[1778087736845,35.92,81617.91,0.0,-0.63248,0.00015,26.02077]
[1778087738861,35.92,81617.07,0.0,-0.63261,0.00015,26.01752]
[1778087743896,35.92,81618.13,0.0,-0.63245,0.00015,26.02166]
[1778087745257,35.92,81609.05,0.0,-0.63383,0.00015,25.98641]
[1778087748929,35.92,81600.91,0.0,-0.63506,0.00015,25.95462]
[1778087753964,35.92,81603.15,0.0,-0.63471,0.00015,25.96366]
[1778087756103,35.92,81603.75,0.0,-0.63461,0.00015,25.9661]
[1778087756300,35.92,81603.75,0.0,-0.63461,0.00015,25.9661]
[1778087756371,35.93,81604.37,0.0,-0.63452,0.00015,25.96858]
[1778087757993,35.92,81591.05,0.0,-0.63654,0.00015,25.91602]
[1778087758999,35.92,81584.17,0.0,-0.63758,0.00015,25.88862]
[1778087762021,35.93,81588.56,0.0,-0.63691,0.00015,25.90621]
[1778087764371,35.93,81591.97,0.0,-0.63639,0.00015,25.91979]
[1778087764471,35.93,81581.58,0.0,-0.63796,0.00015,25.87851]
[1778087765207,35.93,81581.58,0.0,-0.63796,0.00015,25.87851]
[1778087765254,35.93,81578.0,0.0,-0.6385,0.00015,25.86422]
[1778087768284,35.93,81576.72,0.0,-0.63869,0.00015,25.85915]
[1778087768363,35.93,81563.48,0.0,-0.64068,0.00015,25.80579]
[1778087770076,35.93,81556.24,0.0,-0.64177,0.00015,25.77625]
[1778087771084,35.93,81555.71,0.0,-0.64185,0.00015,25.77409]
[1778087776118,35.93,81558.64,0.0,-0.64141,0.00015,25.78615]
[1778087781153,35.93,81556.55,0.0,-0.64172,0.00015,25.77766]
[1778087785552,35.92,81551.24,0.0,-0.64255,0.00015,25.75509]
[1778087787203,35.92,81542.59,0.0,-0.64385,0.00015,25.7194]
[1778087788212,35.92,81538.19,0.0,-0.64452,0.00015,25.70104]
[1778087793246,35.92,81535.06,0.0,-0.64503,0.00015,25.68361]
[1778087795621,35.92,81521.28,0.0,-0.6471,0.00015,25.62567]
[1778087797273,35.92,81514.11,0.0,-0.64818,0.00015,25.59526]
[1778087798280,35.92,81508.62,0.0,-0.649,0.00015,25.57186]
[1778087800335,35.92,81501.42,0.0,-0.65008,0.00015,25.54108]
[1778087801313,35.92,81462.55,0.0,-0.65588,0.00015,25.37167]
[1778087802322,35.92,81451.32,0.0,-0.65754,0.00015,25.32178]
[1778087803344,35.91,81451.11,0.0,-0.65758,0.00015,25.32068]
[1778087804332,35.91,81450.47,0.0,-0.65768,0.00015,25.31781]
[1778087805705,35.91,81442.95,0.0,-0.65879,0.00015,25.28409]
[1778087806406,35.91,81424.1,0.0,-0.66158,0.00015,25.19884]
[1778087808356,35.91,81415.19,0.0,-0.66291,0.00015,25.15779]
[1778087811377,35.91,81422.84,0.0,-0.6618,0.00015,25.1924]
[1778087813389,35.91,81428.68,0.0,-0.66094,0.00015,25.21866]
[1778087818423,35.9,81434.52,0.0,-0.6601,0.00015,25.24457]
[1778087820436,35.9,81440.3,0.0,-0.65925,0.00015,25.27054]
[1778087825844,35.9,81455.64,0.0,-0.65696,0.00015,25.33933]
[1778087826478,35.9,81455.64,0.0,-0.65696,0.00015,25.33937]
[1778087829499,35.9,81461.3,0.0,-0.65612,0.00015,25.36461]
[1778087831513,35.9,81467.59,0.0,-0.65518,0.00015,25.39244]
[1778087834537,35.9,81473.24,0.0,-0.65434,0.00015,25.41727]
[1778087837562,35.9,81479.46,0.0,-0.65341,0.00015,25.44447]
[1778087838569,35.9,81487.09,0.0,-0.65228,0.00015,25.47766]
[1778087839578,35.9,81488.43,0.0,-0.65208,0.00015,25.48341]
[1778087842597,35.9,81495.81,0.0,-0.65098,0.00015,25.5153]
[1778087846624,35.9,81494.45,0.0,-0.65118,0.00015,25.50943]
[1778087851662,35.9,81497.75,0.0,-0.65071,0.00015,25.51966]
[1778087853676,35.9,81509.71,0.0,-0.64892,0.00015,25.57085]
[1778087857704,35.9,81494.32,0.0,-0.65123,0.00015,25.50459]
[1778087858710,35.9,81492.77,0.0,-0.65147,0.00015,25.49789]
[1778087863805,35.9,81437.14,0.0,-0.65975,0.00015,25.25204]
[1778087865778,35.9,81415.86,0.0,-0.6629,0.00015,25.15497]
[1778087867794,35.9,81413.72,0.0,-0.66322,0.00015,25.145]
[1778087872828,35.89,81408.91,0.0,-0.66396,0.00015,25.12207]
[1778087877862,35.89,81410.31,0.0,-0.66377,0.00015,25.12798]
[1778087882898,35.88,81411.38,0.0,-0.66363,0.00015,25.13241]
[1778087886927,35.88,81405.48,0.0,-0.66452,0.00015,25.10479]
[1778087891963,35.88,81399.38,0.0,-0.66543,0.00015,25.07617]
[1778087893976,35.88,81405.62,0.0,-0.66451,0.00015,25.10499]
[1778087895991,35.87,81419.23,0.0,-0.66251,0.00015,25.16746]
[1778087896998,35.87,81420.05,0.0,-0.66239,0.00015,25.1711]
[1778087902033,35.87,81419.5,0.0,-0.66249,0.00015,25.16795]
[1778087907067,35.86,81419.04,0.0,-0.66258,0.00015,25.16522]
[1778087912103,35.86,81422.27,0.0,-0.66215,0.00015,25.1754]
[1778087914116,35.86,81420.81,0.0,-0.66237,0.00015,25.16843]
[1778087919152,35.85,81426.41,0.0,-0.66157,0.00015,25.19337]
[1778087924186,35.85,81428.57,0.0,-0.66127,0.00015,25.20244]
[1778087929221,35.84,81427.66,0.0,-0.66144,0.00015,25.1975]
[1778087934256,35.83,81427.41,0.0,-0.6615,0.00015,25.19557]
[1778087939292,35.83,81424.88,0.0,-0.6619,0.00015,25.18319]
[1778087944328,35.82,81419.18,0.0,-0.66278,0.00015,25.15628]
[1778087946709,35.82,81429.38,0.0,-0.66127,0.00015,25.20281]
[1778087948357,35.82,81432.28,0.0,-0.66084,0.00015,25.21599]
[1778087950369,35.82,81438.13,0.0,-0.65997,0.00015,25.24247]
[1778087951380,35.82,81432.45,0.0,-0.66082,0.00015,25.21669]
[1778087953389,35.82,81427.97,0.0,-0.66148,0.00015,25.19624]
[1778087956780,35.82,81435.24,0.0,-0.66041,0.00015,25.22929]
[1778087962453,35.82,81442.1,0.0,-0.65939,0.00015,25.26033]
[1778087964467,35.82,81448.95,0.0,-0.65837,0.00015,25.29114]
[1778087965474,35.82,81455.76,0.0,-0.65736,0.00015,25.32162]
[1778087967487,35.82,81458.14,0.0,-0.65701,0.00015,25.33213]
[1778087972524,35.82,81461.56,0.0,-0.65652,0.00015,25.34341]
[1778087977558,35.82,81461.28,0.0,-0.65655,0.00015,25.34248]
[1778087982592,35.82,81464.9,0.0,-0.65599,0.00015,25.35908]
[1778087983600,35.83,81472.62,0.0,-0.65484,0.00015,25.39332]
[1778087984607,35.83,81475.09,0.0,-0.65447,0.00015,25.40427]
[1778087986994,35.83,81479.39,0.0,-0.65382,0.00015,25.42331]
[1778087992665,35.83,81477.57,0.0,-0.65408,0.00015,25.41552]
[1778087997699,35.83,81477.65,0.0,-0.65406,0.00015,25.41604]
[1778088002735,35.83,81481.26,0.0,-0.65352,0.00015,25.43205]
[1778088003742,35.83,81487.88,0.0,-0.65253,0.00015,25.46098]
[1778088008780,35.83,81480.24,0.0,-0.65367,0.00015,25.42768]
[1778088013811,35.83,81484.02,0.0,-0.6531,0.00015,25.44441]
[1778088018847,35.84,81487.88,0.0,-0.65251,0.00015,25.46141]
[1778088023882,35.84,81487.64,0.0,-0.65255,0.00015,25.46042]
[1778088028919,35.84,81477.94,0.0,-0.65399,0.00015,25.41809]
[1778088030931,35.84,81472.65,0.0,-0.65478,0.00015,25.39486]
[1778088035968,35.84,81471.61,0.0,-0.65495,0.00015,25.38644]
[1778088037982,35.84,81477.69,0.0,-0.65404,0.00015,25.41329]
[1778088043015,35.84,81476.93,0.0,-0.65415,0.00015,25.41003]
[1778088049057,35.84,81481.29,0.0,-0.6535,0.00015,25.42916]
[1778088054094,35.84,81480.72,0.0,-0.65359,0.00015,25.42664]
[1778088059132,35.84,81480.33,0.0,-0.65365,0.00015,25.42489]
[1778088064162,35.84,81478.01,0.0,-0.65399,0.00015,25.41469]
[1778088066175,35.84,81488.41,0.0,-0.65244,0.00015,25.4602]
[1778088068191,35.84,81492.32,0.0,-0.65185,0.00015,25.47718]
[1778088069198,35.84,81500.9,0.0,-0.65057,0.00015,25.51428]
[1778088070207,35.84,81505.55,0.0,-0.64987,0.00015,25.53419]
[1778088075240,35.84,81504.33,0.0,-0.65007,0.00015,25.5287]
[1778088080275,35.83,81504.87,0.0,-0.64999,0.00015,25.53082]
[1778088085310,35.83,81505.26,0.0,-0.64994,0.00015,25.53225]
[1778088090345,35.83,81509.79,0.0,-0.64927,0.00015,25.55142]
[1778088095380,35.83,81510.07,0.0,-0.64926,0.00015,25.54843]
[1778088100414,35.83,81513.93,0.0,-0.64869,0.00015,25.56471]
[1778088104443,35.82,81521.01,0.0,-0.64763,0.00015,25.59465]
[1778088109478,35.82,81517.86,0.0,-0.64812,0.00015,25.5809]
[1778088114513,35.82,81515.24,0.0,-0.64852,0.00015,25.56963]
[1778088119548,35.82,81521.24,0.0,-0.64762,0.00015,25.59498]
[1778088124583,35.82,81523.08,0.0,-0.64735,0.00015,25.60258]
[1778088129619,35.81,81526.98,0.0,-0.64678,0.00015,25.61882]
[1778088135660,35.81,81525.8,0.0,-0.64696,0.00015,25.61363]
[1778088139692,35.81,81519.18,0.0,-0.64796,0.00015,25.58543]
[1778088142712,35.81,81510.61,0.0,-0.64925,0.00015,25.54885]
[1778088144727,35.81,81511.12,0.0,-0.64917,0.00015,25.55106]
[1778088149762,35.81,81507.16,0.0,-0.64976,0.00015,25.53422]
[1778088154797,35.81,81508.77,0.0,-0.64954,0.00015,25.53739]
[1778088158193,35.82,81521.69,0.0,-0.64759,0.00015,25.59262]
[1778088162852,35.81,81522.86,0.0,-0.64741,0.00015,25.59756]
[1778088168262,35.81,81523.14,0.0,-0.64737,0.00015,25.59869]
[1778088173930,35.81,81521.37,0.0,-0.64764,0.00015,25.59108]
[1778088178965,35.81,81525.68,0.0,-0.647,0.00015,25.6092]
[1778088184002,35.81,81523.73,0.0,-0.6473,0.00015,25.6008]
[1778088189041,35.81,81524.54,0.0,-0.64718,0.00015,25.60405]
[1778088194072,35.81,81526.11,0.0,-0.64696,0.00015,25.61049]
[1778088199108,35.8,81528.9,0.0,-0.64655,0.00015,25.62198]
[1778088204143,35.8,81526.03,0.0,-0.64699,0.00015,25.60958]
[1778088209178,35.8,81529.78,0.0,-0.64644,0.00015,25.62516]
[1778088211192,35.8,81536.11,0.0,-0.64551,0.00015,25.64769]
[1778088213206,35.8,81527.25,0.0,-0.64685,0.00015,25.61023]
[1778088218241,35.79,81529.29,0.0,-0.64655,0.00015,25.61852]
[1778088223276,35.79,81531.58,0.0,-0.64622,0.00015,25.62781]
[1778088228311,35.79,81531.29,0.0,-0.64628,0.00015,25.6262]
[1778088233346,35.78,81521.41,0.0,-0.64779,0.00015,25.584]
[1778088234353,35.78,81517.14,0.0,-0.64843,0.00015,25.56577]
[1778088239389,35.78,81520.16,0.0,-0.64798,0.00015,25.57839]
[1778088244425,35.78,81519.74,0.0,-0.64806,0.00015,25.57633]
[1778088246437,35.78,81507.51,0.0,-0.6499,0.00015,25.5239]
[1778088247444,35.78,81507.22,0.0,-0.64995,0.00015,25.52264]
[1778088252479,35.78,81510.12,0.0,-0.64951,0.00015,25.535]
[1778088258897,35.78,81510.86,0.0,-0.64941,0.00015,25.53807]
[1778088265570,35.77,81508.5,0.0,-0.64977,0.00015,25.52778]
[1778088268971,35.77,81497.97,0.0,-0.65135,0.00015,25.48229]
[1778088270605,35.77,81500.83,0.0,-0.65092,0.00015,25.4947]
[1778088279043,35.77,81505.56,0.0,-0.65023,0.00015,25.51126]
[1778088284704,35.78,81507.18,0.0,-0.64998,0.00015,25.51832]
[1778088287730,35.78,81497.82,0.0,-0.65138,0.00015,25.47795]
[1778088289117,35.78,81489.85,0.0,-0.65258,0.00015,25.4434]
[1778088291754,35.78,81484.57,0.0,-0.65336,0.00015,25.42057]
[1778088292760,35.78,81490.17,0.0,-0.65252,0.00015,25.44504]
[1778088294774,35.78,81494.39,0.0,-0.65188,0.00015,25.46354]
[1778088299187,35.78,81488.76,0.0,-0.65272,0.00015,25.43924]
[1778088302833,35.78,81479.12,0.0,-0.65415,0.00015,25.39723]
[1778088304848,35.78,81477.41,0.0,-0.6544,0.00015,25.3898]
[1778088309882,35.79,81479.73,0.0,-0.65405,0.00015,25.40029]
[1778088314919,35.79,81482.36,0.0,-0.65364,0.00015,25.41212]
[1778088319953,35.79,81484.33,0.0,-0.65334,0.00015,25.42104]
[1778088324990,35.79,81485.92,0.0,-0.65309,0.00015,25.42828]
[1778088330026,35.8,81487.55,0.0,-0.65283,0.00015,25.43567]
[1778088331033,35.8,81496.33,0.0,-0.65154,0.00015,25.47001]
[1778088332039,35.8,81504.54,0.0,-0.6503,0.00015,25.50549]
[1778088333046,35.8,81504.5,0.0,-0.65031,0.00015,25.50531]
[1778088338082,35.8,81499.52,0.0,-0.65106,0.00015,25.48376]
[1778088343117,35.8,81496.32,0.0,-0.65154,0.00015,25.46983]
[1778088348153,35.8,81494.66,0.0,-0.65179,0.00015,25.46258]
[1778088353187,35.8,81495.73,0.0,-0.65163,0.00015,25.46718]
[1778088358236,35.79,81499.75,0.0,-0.65103,0.00015,25.48453]
[1778088363270,35.79,81496.97,0.0,-0.65146,0.00015,25.47236]
[1778088368305,35.79,81491.48,0.0,-0.65228,0.00015,25.44846]
[1778088373341,35.79,81489.73,0.0,-0.65254,0.00015,25.44086]
[1778088378378,35.79,81487.44,0.0,-0.65288,0.00015,25.43092]
[1778088383410,35.79,81488.49,0.0,-0.65272,0.00015,25.43561]
[1778088384417,35.8,81482.58,0.0,-0.65361,0.00015,25.4098]
[1778088385424,35.8,81477.58,0.0,-0.65435,0.00015,25.38793]
[1778088390459,35.8,81476.69,0.0,-0.65447,0.00015,25.38429]
[1778088394487,35.8,81470.6,0.0,-0.6554,0.00015,25.35363]
[1778088399522,35.8,81457.61,0.0,-0.65733,0.00015,25.29592]
[1778088404557,35.8,81458.98,0.0,-0.65714,0.00015,25.30191]
[1778088407578,35.8,81475.39,0.0,-0.65468,0.00015,25.37483]
[1778088409966,35.8,81481.25,0.0,-0.6538,0.00015,25.40065]
[1778088415634,35.8,81484.28,0.0,-0.65334,0.00015,25.41417]
[1778088420040,35.8,81478.83,0.0,-0.65415,0.00015,25.39039]
[1778088425704,35.81,81479.33,0.0,-0.65407,0.00015,25.39283]
[1778088430745,35.81,81476.42,0.0,-0.6545,0.00015,25.38023]
[1778088435781,35.81,81476.89,0.0,-0.65442,0.00015,25.38253]
[1778088438800,35.81,81470.31,0.0,-0.65539,0.00015,25.35366]
[1778088442828,35.81,81476.57,0.0,-0.65445,0.00015,25.38154]
[1778088447864,35.81,81476.58,0.0,-0.65444,0.00015,25.38179]
[1778088452898,35.82,81477.46,0.0,-0.65432,0.00015,25.38193]
[1778088457933,35.82,81478.1,0.0,-0.65422,0.00015,25.38493]
[1778088460323,35.82,81484.24,0.0,-0.6533,0.00015,25.41196]
[1778088465989,35.82,81485.35,0.0,-0.65312,0.00015,25.41718]
[1778088471024,35.82,81485.53,0.0,-0.65308,0.00015,25.41816]
[1778088476058,35.83,81484.92,0.0,-0.65317,0.00015,25.41572]
[1778088480463,35.83,81477.2,0.0,-0.65431,0.00015,25.38205]
[1778088481094,35.83,81477.2,0.0,-0.65431,0.00015,25.38204]
[1778088486129,35.83,81475.74,0.0,-0.65453,0.00015,25.37567]
[1778088490533,35.83,81467.34,0.0,-0.65578,0.00015,25.33874]
[1778088492171,35.83,81475.93,0.0,-0.65449,0.00015,25.37675]
[1778088496199,35.83,81482.85,0.0,-0.65346,0.00015,25.40713]
[1778088501234,35.83,81479.62,0.0,-0.65394,0.00015,25.39296]
[1778088507279,35.83,81477.59,0.0,-0.65425,0.00015,25.38402]
[1778088515335,35.83,81475.24,0.0,-0.65461,0.00015,25.36989]
[1778088520370,35.83,81474.28,0.0,-0.65475,0.00015,25.36584]
[1778088525407,35.83,81473.19,0.0,-0.65491,0.00015,25.3612]
[1778088530813,35.84,81472.62,0.0,-0.65498,0.00015,25.35907]
[1778088537489,35.84,81472.19,0.0,-0.65503,0.00015,25.35761]
[1778088542523,35.84,81473.59,0.0,-0.65481,0.00015,25.36408]
[1778088548567,35.84,81476.49,0.0,-0.65436,0.00015,25.37714]
[1778088553602,35.85,81475.16,0.0,-0.65455,0.00015,25.37164]
[1778088558638,35.85,81477.67,0.0,-0.65416,0.00015,25.38306]
[1778088563673,35.85,81481.86,0.0,-0.65352,0.00015,25.40178]
[1778088568708,35.86,81483.43,0.0,-0.65327,0.00015,25.40905]
[1778088571728,35.86,81488.99,0.0,-0.65245,0.00015,25.42945]
[1778088576763,35.86,81484.57,0.0,-0.65311,0.00015,25.41031]
[1778088581798,35.86,81482.66,0.0,-0.65339,0.00015,25.40205]
[1778088586833,35.86,81479.38,0.0,-0.65388,0.00015,25.38777]
[1778088591235,35.86,81471.15,0.0,-0.65511,0.00015,25.35166]
[1778088591868,35.86,81471.15,0.0,-0.65511,0.00015,25.3517]
[1778088592875,35.86,81463.81,0.0,-0.6562,0.00015,25.31923]
[1778088593882,35.86,81463.82,0.0,-0.6562,0.00015,25.31934]
[1778088594889,35.86,81458.09,0.0,-0.65705,0.00015,25.29394]
[1778088596903,35.86,81452.46,0.0,-0.65789,0.00015,25.26882]
[1778088602944,35.86,81454.73,0.0,-0.65754,0.00015,25.27909]
[1778088606973,35.87,81461.0,0.0,-0.6566,0.00015,25.30719]
[1778088609994,35.87,81467.27,0.0,-0.65567,0.00015,25.33508]
[1778088615031,35.87,81469.92,0.0,-0.65526,0.00015,25.34702]
[1778088618055,35.87,81463.82,0.0,-0.65617,0.00015,25.32019]
[1778088623089,35.87,81464.73,0.0,-0.65602,0.00015,25.32456]
[1778088628123,35.87,81465.64,0.0,-0.65587,0.00015,25.32891]
[1778088633160,35.88,81468.02,0.0,-0.65553,0.00015,25.33579]
[1778088638193,35.88,81468.55,0.0,-0.65544,0.00015,25.33839]
[1778088643229,35.88,81468.98,0.0,-0.65536,0.00015,25.34056]
[1778088648263,35.88,81473.45,0.0,-0.65469,0.00015,25.36046]
[1778088654305,35.88,81473.13,0.0,-0.65473,0.00015,25.35926]
[1778088658333,35.89,81480.89,0.0,-0.65356,0.00015,25.39347]
[1778088663368,35.89,81481.04,0.0,-0.65354,0.00015,25.39426]
[1778088665383,35.89,81474.24,0.0,-0.65455,0.00015,25.36451]
[1778088666392,35.89,81466.4,0.0,-0.65572,0.00015,25.33]
[1778088668414,35.89,81458.24,0.0,-0.65693,0.00015,25.29396]
[1778088670421,35.89,81472.55,0.0,-0.65479,0.00015,25.35736]
[1778088671811,35.89,81473.96,0.0,-0.65458,0.00015,25.36366]
[1778088677472,35.89,81469.8,0.0,-0.65519,0.00015,25.34549]
[1778088682507,35.89,81469.74,0.0,-0.6552,0.00015,25.34543]
[1778088685528,35.89,81476.17,0.0,-0.65423,0.00015,25.37383]
[1778088688549,35.9,81474.89,0.0,-0.65442,0.00015,25.36828]
[1778088693587,35.9,81475.69,0.0,-0.65432,0.00015,25.36796]
[1778088695598,35.9,81468.2,0.0,-0.65543,0.00015,25.33507]
[1778088697614,35.9,81461.18,0.0,-0.65648,0.00015,25.30405]
[1778088698626,35.9,81461.32,0.0,-0.65645,0.00015,25.30483]
[1778088703659,35.9,81462.08,0.0,-0.65632,0.00015,25.30859]
[1778088708690,35.9,81461.16,0.0,-0.65645,0.00015,25.30486]
[1778088710704,35.91,81468.89,0.0,-0.65528,0.00015,25.33933]
[1778088712721,35.91,81475.79,0.0,-0.65425,0.00015,25.3698]
[1778088714734,35.91,81481.83,0.0,-0.65335,0.00015,25.39632]
[1778088719770,35.91,81484.27,0.0,-0.65298,0.00015,25.40708]
[1778088724804,35.91,81486.14,0.0,-0.6527,0.00015,25.41527]
[1778088729839,35.91,81483.1,0.0,-0.65315,0.00015,25.40213]
[1778088734936,35.91,81488.04,0.0,-0.6524,0.00015,25.42372]
[1778088739970,35.91,81482.96,0.0,-0.65316,0.00015,25.40168]
[1778088745011,35.91,81483.51,0.0,-0.65307,0.00015,25.40421]
[1778088751047,35.91,81488.38,0.0,-0.65236,0.00015,25.42152]
[1778088752378,35.91,81476.61,0.0,-0.65412,0.00015,25.37018]
[1778088754068,35.91,81472.7,0.0,-0.6547,0.00015,25.35309]
[1778088756082,35.92,81465.42,0.0,-0.65578,0.00015,25.32113]
[1778088761117,35.92,81467.45,0.0,-0.65547,0.00015,25.3305]
[1778088766152,35.92,81468.98,0.0,-0.65522,0.00015,25.33773]
[1778088771187,35.93,81473.48,0.0,-0.65454,0.00015,25.35781]
[1778088775215,35.93,81479.12,0.0,-0.65369,0.00015,25.38282]
[1778088780254,35.93,81480.61,0.0,-0.65345,0.00015,25.38963]
[1778088782588,35.93,81473.78,0.0,-0.65447,0.00015,25.35978]
[1778088784282,35.93,81469.69,0.0,-0.65508,0.00015,25.34192]
[1778088789317,35.94,81468.38,0.0,-0.65526,0.00015,25.33651]
[1778088794352,35.94,81469.96,0.0,-0.65501,0.00015,25.3439]
[1778088795364,35.94,81475.64,0.0,-0.65416,0.00015,25.36888]
[1778088797378,35.94,81482.78,0.0,-0.65309,0.00015,25.40009]
[1778088802730,35.94,81486.96,0.0,-0.65247,0.00015,25.41834]
[1778088805433,35.94,81480.71,0.0,-0.6534,0.00015,25.39114]
[1778088810468,35.94,81481.27,0.0,-0.65331,0.00015,25.39365]
[1778088815503,35.94,81481.61,0.0,-0.65328,0.00015,25.39123]
[1778088821545,35.94,81482.16,0.0,-0.6532,0.00015,25.39368]
[1778088826580,35.94,81483.4,0.0,-0.65301,0.00015,25.3991]
[1778088831616,35.94,81482.63,0.0,-0.65312,0.00015,25.39577]
[1778088836651,35.94,81477.07,0.0,-0.65395,0.00015,25.37156]
[1778088838665,35.94,81466.3,0.0,-0.65556,0.00015,25.3243]
[1778088843700,35.95,81467.62,0.0,-0.65535,0.00015,25.33041]
[1778088846723,35.95,81475.93,0.0,-0.6541,0.00015,25.36707]
[1778088851758,35.95,81480.25,0.0,-0.65345,0.00015,25.3861]
[1778088856794,35.95,81480.47,0.0,-0.65342,0.00015,25.3872]
[1778088858806,35.95,81472.9,0.0,-0.65454,0.00015,25.3541]
[1778088859815,35.95,81470.19,0.0,-0.65495,0.00015,25.34228]
[1778088864849,35.95,81474.4,0.0,-0.65431,0.00015,25.36103]
[1778088869884,35.95,81476.42,0.0,-0.654,0.00015,25.37005]
[1778088874920,35.95,81475.93,0.0,-0.65409,0.00015,25.36414]
[1778088876933,35.96,81467.18,0.0,-0.65539,0.00015,25.3258]
[1778088881973,35.96,81462.2,0.0,-0.65612,0.00015,25.30416]
[1778088887003,35.96,81458.45,0.0,-0.65666,0.00015,25.28798]
[1778088893048,35.97,81456.95,0.0,-0.65686,0.00015,25.28186]
[1778088898082,35.97,81458.09,0.0,-0.65668,0.00015,25.28735]
[1778088903430,35.97,81455.98,0.0,-0.65698,0.00015,25.2784]
[1778088909159,35.98,81452.97,0.0,-0.65741,0.00015,25.26534]
[1778088911173,35.97,81449.11,0.0,-0.65799,0.00015,25.24799]
[1778088916208,35.97,81450.83,0.0,-0.65775,0.00015,25.25533]
[1778088918224,35.97,81456.26,0.0,-0.65695,0.00015,25.27927]
[1778088923573,35.97,81447.38,0.0,-0.65827,0.00015,25.23967]
[1778088925273,35.97,81444.73,0.0,-0.65866,0.00015,25.22777]
[1778088930308,35.97,81445.94,0.0,-0.65849,0.00015,25.23302]
[1778088935343,35.97,81462.95,0.0,-0.65598,0.00015,25.30484]
[1778088936352,35.97,81466.11,0.0,-0.65551,0.00015,25.31885]
[1778088938364,35.97,81475.69,0.0,-0.65408,0.00015,25.36101]
[1778088941385,35.97,81482.43,0.0,-0.65307,0.00015,25.39046]
[1778088946421,35.97,81464.1,0.0,-0.6558,0.00015,25.31017]
[1778088947427,35.97,81464.05,0.0,-0.6558,0.00015,25.31001]
[1778088949441,35.97,81471.98,0.0,-0.65462,0.00015,25.34503]
[1778088951455,35.97,81475.22,0.0,-0.65413,0.00015,25.35929]
[1778088956490,35.97,81475.07,0.0,-0.65415,0.00015,25.35874]
[1778088961525,35.98,81470.31,0.0,-0.65486,0.00015,25.33801]
[1778088963872,35.98,81479.24,0.0,-0.65352,0.00015,25.37722]
[1778088966573,35.98,81481.39,0.0,-0.6532,0.00015,25.38664]
[1778088969594,35.98,81471.16,0.0,-0.65472,0.00015,25.34205]
[1778088974629,35.98,81468.83,0.0,-0.65506,0.00015,25.33203]
[1778088979664,35.98,81465.05,0.0,-0.65561,0.00015,25.31562]
[1778088984699,35.98,81465.68,0.0,-0.65552,0.00015,25.31837]
[1778088990741,35.99,81466.13,0.0,-0.65544,0.00015,25.32077]
[1778088992755,35.99,81473.52,0.0,-0.65435,0.00015,25.3494]
[1778088994081,35.99,81480.85,0.0,-0.65326,0.00015,25.38148]
[1778088996787,35.99,81473.81,0.0,-0.6543,0.00015,25.3508]
[1778089001823,35.99,81477.04,0.0,-0.65382,0.00015,25.3651]
[1778089006860,35.99,81475.62,0.0,-0.65402,0.00015,25.35906]
[1778089011894,35.99,81476.3,0.0,-0.65391,0.00015,25.36219]
[1778089016928,35.99,81476.3,0.0,-0.65391,0.00015,25.36234]
[1778089021963,35.99,81461.72,0.0,-0.65607,0.00015,25.29842]
[1778089022970,35.99,81469.06,0.0,-0.65498,0.00015,25.33076]
[1778089023977,35.99,81470.22,0.0,-0.65481,0.00015,25.3359]
[1778089025992,35.99,81470.96,0.0,-0.6547,0.00015,25.33918]
[1778089031026,36.0,81470.05,0.0,-0.65483,0.00015,25.33529]
[1778089035056,36.0,81460.94,0.0,-0.65618,0.00015,25.29525]
[1778089037069,36.0,81458.19,0.0,-0.65659,0.00015,25.28319]
[1778089042104,36.0,81465.78,0.0,-0.65545,0.00015,25.317]
[1778089044118,36.0,81470.39,0.0,-0.65476,0.00015,25.33733]
[1778089049153,36.0,81470.42,0.0,-0.65475,0.00015,25.33758]
[1778089053181,36.0,81461.58,0.0,-0.65608,0.00015,25.29481]
[1778089058216,36.0,81464.06,0.0,-0.6557,0.00015,25.30603]
[1778089063251,36.01,81463.04,0.0,-0.65584,0.00015,25.30181]
[1778089068288,36.01,81466.17,0.0,-0.65537,0.00015,25.31588]
[1778089073322,36.01,81468.5,0.0,-0.65501,0.00015,25.32635]
[1778089078356,36.01,81468.86,0.0,-0.65495,0.00015,25.32815]
[1778089082384,36.01,81477.58,0.0,-0.65365,0.00015,25.36651]
[1778089083390,36.01,81477.06,0.0,-0.65372,0.00015,25.36427]
[1778089088426,36.02,81476.1,0.0,-0.65386,0.00015,25.36027]
[1778089093461,36.02,81479.48,0.0,-0.65335,0.00015,25.37512]
[1778089098496,36.02,81474.89,0.0,-0.65403,0.00015,25.3552]
[1778089104905,36.02,81469.85,0.0,-0.65477,0.00015,25.33333]
[1778089111588,36.02,81466.9,0.0,-0.65522,0.00015,25.31669]
[1778089117630,36.02,81467.36,0.0,-0.65515,0.00015,25.319]
[1778089122665,36.03,81467.57,0.0,-0.65511,0.00015,25.32016]
[1778089127700,36.03,81472.39,0.0,-0.65438,0.00015,25.34151]
[1778089132736,36.03,81473.72,0.0,-0.65418,0.00015,25.34743]
[1778089137772,36.03,81473.2,0.0,-0.65425,0.00015,25.34525]
[1778089142807,36.03,81466.05,0.0,-0.65532,0.00015,25.31391]
[1778089147844,36.03,81464.22,0.0,-0.6556,0.00015,25.30563]
[1778089152878,36.03,81460.69,0.0,-0.65613,0.00015,25.2899]
[1778089157914,36.03,81458.78,0.0,-0.65641,0.00015,25.28135]
[1778089160935,36.02,81451.56,0.0,-0.65749,0.00015,25.24916]
[1778089165325,36.02,81457.2,0.0,-0.65667,0.00015,25.27387]
[1778089171005,36.02,81463.81,0.0,-0.65572,0.00015,25.29874]
[1778089175035,36.02,81470.12,0.0,-0.65479,0.00015,25.32611]
[1778089180069,36.01,81479.18,0.0,-0.65346,0.00015,25.36516]
[1778089182083,36.01,81482.93,0.0,-0.65292,0.00015,25.38119]
[1778089187118,36.0,81484.35,0.0,-0.65273,0.00015,25.38665]
[1778089192154,36.0,81486.73,0.0,-0.6524,0.00015,25.39629]
[1778089197189,35.99,81488.06,0.0,-0.65223,0.00015,25.40134]
[1778089198195,35.99,81480.7,0.0,-0.65334,0.00015,25.36909]
[1778089201217,35.99,81478.44,0.0,-0.65369,0.00015,25.35889]
[1778089208267,35.98,81477.06,0.0,-0.65392,0.00015,25.35213]
[1778089211287,35.98,81483.57,0.0,-0.65296,0.00015,25.38018]
[1778089216322,35.97,81481.4,0.0,-0.65331,0.00015,25.3701]
[1778089219343,35.97,81475.94,0.0,-0.65414,0.00015,25.34589]
[1778089224379,35.96,81476.95,0.0,-0.654,0.00015,25.34981]
[1778089229414,35.96,81469.87,0.0,-0.65509,0.00015,25.31804]
[1778089231427,35.95,81467.45,0.0,-0.65549,0.00015,25.30287]
[1778089236462,35.94,81468.88,0.0,-0.65532,0.00015,25.30781]
[1778089241497,35.93,81469.0,0.0,-0.65535,0.00015,25.30706]
[1778089246532,35.92,81468.45,0.0,-0.65548,0.00015,25.30346]
[1778089251567,35.91,81468.46,0.0,-0.65552,0.00015,25.30234]
[1778089256601,35.9,81467.28,0.0,-0.65574,0.00015,25.29599]
[1778089261637,35.89,81465.54,0.0,-0.65604,0.00015,25.28717]
[1778089263651,35.89,81471.13,0.0,-0.65522,0.00015,25.31144]
[1778089266673,35.89,81473.06,0.0,-0.65494,0.00015,25.31967]
[1778089269704,35.88,81466.02,0.0,-0.656,0.00015,25.28825]
[1778089274735,35.88,81458.96,0.0,-0.65709,0.00015,25.25604]
[1778089279770,35.87,81460.59,0.0,-0.65689,0.00015,25.26208]
[1778089283798,35.86,81455.18,0.0,-0.65773,0.00015,25.23701]
[1778089288833,35.85,81456.44,0.0,-0.65758,0.00015,25.24156]
[1778089293868,35.84,81457.97,0.0,-0.65741,0.00015,25.24336]
[1778089298903,35.83,81457.5,0.0,-0.65752,0.00015,25.2402]
[1778089306367,35.82,81457.74,0.0,-0.65754,0.00015,25.23958]
[1778089311994,35.81,81463.11,0.0,-0.65678,0.00015,25.26251]
[1778089317029,35.8,81462.99,0.0,-0.65684,0.00015,25.26084]
[1778089322066,35.79,81462.68,0.0,-0.65692,0.00015,25.25836]
[1778089327102,35.79,81463.34,0.0,-0.65686,0.00015,25.26022]
[1778089332136,35.78,81460.61,0.0,-0.65731,0.00015,25.24701]
[1778089337170,35.77,81465.08,0.0,-0.65667,0.00015,25.26597]
[1778089342205,35.76,81464.05,0.0,-0.65687,0.00015,25.26033]
[1778089347240,35.75,81461.39,0.0,-0.6573,0.00015,25.24742]
[1778089352275,35.75,81463.42,0.0,-0.65706,0.00015,25.25152]
[1778089359326,35.73,81463.04,0.0,-0.65716,0.00015,25.24845]
[1778089365366,35.72,81465.26,0.0,-0.65687,0.00015,25.2572]
[1778089370401,35.72,81466.88,0.0,-0.65666,0.00015,25.26344]
[1778089375437,35.71,81467.23,0.0,-0.65666,0.00015,25.2638]
[1778089380471,35.7,81464.06,0.0,-0.65717,0.00015,25.24863]
[1778089382484,35.7,81457.24,0.0,-0.6582,0.00015,25.21763]
[1778089383492,35.69,81455.22,0.0,-0.65851,0.00015,25.20836]
[1778089387526,35.69,81460.71,0.0,-0.65771,0.00015,25.23242]
[1778089392555,35.68,81462.8,0.0,-0.65743,0.00015,25.2409]
[1778089397590,35.67,81461.95,0.0,-0.65759,0.00015,25.2362]
[1778089405646,35.66,81459.82,0.0,-0.65796,0.00015,25.22523]
[1778089410681,35.66,81462.06,0.0,-0.65765,0.00015,25.2344]
[1778089415718,35.65,81467.59,0.0,-0.65688,0.00015,25.25432]
[1778089420753,35.64,81476.78,0.0,-0.65553,0.00015,25.29432]
[1778089422768,35.64,81481.86,0.0,-0.65478,0.00015,25.31654]
[1778089424781,35.64,81490.3,0.0,-0.65351,0.00015,25.35369]
[1778089433844,35.63,81487.74,0.0,-0.65392,0.00015,25.34183]
[1778089438879,35.63,81489.61,0.0,-0.65366,0.00015,25.34962]
[1778089441900,35.63,81497.65,0.0,-0.65245,0.00015,25.38464]
[1778089442907,35.63,81500.96,0.0,-0.65195,0.00015,25.3992]
[1778089449956,35.63,81499.86,0.0,-0.6521,0.00015,25.39498]
[1778089453985,35.64,81514.05,0.0,-0.64994,0.00015,25.4569]
[1778089454991,35.64,81525.87,0.0,-0.64815,0.00015,25.50771]
[1778089455998,35.64,81526.26,0.0,-0.64809,0.00015,25.50938]
[1778089461033,35.64,81526.7,0.0,-0.64802,0.00015,25.51125]
[1778089466069,35.64,81527.9,0.0,-0.64784,0.00015,25.51633]
[1778089467489,35.64,81534.95,0.0,-0.64677,0.00015,25.54631]
[1778089469090,35.63,81536.1,0.0,-0.6466,0.00015,25.55111]
[1778089474127,35.63,81532.58,0.0,-0.64716,0.00015,25.53202]
[1778089476139,35.63,81524.76,0.0,-0.64835,0.00015,25.4986]
[1778089481174,35.63,81526.38,0.0,-0.64811,0.00015,25.50543]
[1778089486209,35.63,81527.87,0.0,-0.64789,0.00015,25.51169]
[1778089491246,35.63,81527.72,0.0,-0.64792,0.00015,25.51095]
[1778089496281,35.63,81527.22,0.0,-0.64799,0.00015,25.50872]
[1778089501318,35.63,81529.53,0.0,-0.64765,0.00015,25.51847]
[1778089506351,35.63,81529.77,0.0,-0.64762,0.00015,25.51934]
[1778089511386,35.62,81530.0,0.0,-0.64759,0.00015,25.52014]
[1778089516421,35.62,81533.15,0.0,-0.64712,0.00015,25.53335]
[1778089521456,35.62,81529.54,0.0,-0.64768,0.00015,25.51772]
[1778089526491,35.62,81530.67,0.0,-0.64752,0.00015,25.5223]
[1778089529514,35.62,81522.25,0.0,-0.6488,0.00015,25.48616]
[1778089530521,35.62,81521.46,0.0,-0.64892,0.00015,25.48275]
[1778089532534,35.62,81511.83,0.0,-0.6504,0.00015,25.43723]
[1778089534550,35.62,81510.07,0.0,-0.65066,0.00015,25.42963]
[1778089539585,35.62,81508.29,0.0,-0.65093,0.00015,25.42203]
[1778089544621,35.62,81507.01,0.0,-0.65111,0.00015,25.41665]
[1778089549655,35.62,81507.88,0.0,-0.65097,0.00015,25.42069]
[1778089554691,35.62,81510.99,0.0,-0.65049,0.00015,25.4344]
[1778089558720,35.63,81504.6,0.0,-0.65145,0.00015,25.40687]
[1778089563755,35.63,81504.9,0.0,-0.65139,0.00015,25.40857]
[1778089568792,35.63,81507.25,0.0,-0.65103,0.00015,25.41901]
[1778089573827,35.63,81510.79,0.0,-0.65049,0.00015,25.43445]
[1778089578861,35.63,81512.33,0.0,-0.65025,0.00015,25.4412]
[1778089583897,35.63,81508.3,0.0,-0.65086,0.00015,25.42385]
[1778089588931,35.63,81505.58,0.0,-0.65126,0.00015,25.41223]
[1778089593966,35.64,81503.1,0.0,-0.65165,0.00015,25.3977]
[1778089596987,35.64,81496.12,0.0,-0.6527,0.00015,25.36737]
[1778089600012,35.64,81494.94,0.0,-0.65287,0.00015,25.36244]
[1778089605044,35.64,81495.95,0.0,-0.6527,0.00015,25.36725]
[1778089608475,35.64,81488.57,0.0,-0.65382,0.00015,25.3348]
[1778089615113,35.64,81486.6,0.0,-0.65412,0.00015,25.32584]
[1778089618545,35.64,81471.12,0.0,-0.65646,0.00015,25.25686]
[1778089620149,35.64,81471.42,0.0,-0.65643,0.00015,25.2578]
[1778089622163,35.63,81459.62,0.0,-0.65822,0.00015,25.20427]
[1778089623170,35.63,81435.61,0.0,-0.66182,0.00015,25.09491]
[1778089624177,35.63,81418.92,0.0,-0.66432,0.00015,25.0178]
[1778089625186,35.63,81418.37,0.0,-0.6644,0.00015,25.01521]
[1778089630221,35.63,81395.26,0.0,-0.66784,0.00015,24.90677]
[1778089631228,35.63,81381.82,0.0,-0.66984,0.00015,24.84292]
[1778089632236,35.63,81382.37,0.0,-0.66975,0.00015,24.84566]
[1778089635256,35.63,81396.82,0.0,-0.66759,0.00015,24.91457]
[1778089636263,35.63,81409.8,0.0,-0.66566,0.00015,24.97564]
[1778089637272,35.63,81409.66,0.0,-0.66568,0.00015,24.97499]
[1778089638709,35.63,81422.97,0.0,-0.6637,0.00015,25.03698]
[1778089639287,35.63,81422.97,0.0,-0.6637,0.00015,25.03695]
[1778089640295,35.63,81428.59,0.0,-0.66286,0.00015,25.06289]
[1778089641299,35.63,81436.23,0.0,-0.66172,0.00015,25.09799]
[1778089643313,35.63,81437.87,0.0,-0.66148,0.00015,25.10533]
[1778089648781,35.63,81443.44,0.0,-0.66067,0.00015,25.13034]
[1778089650364,35.62,81452.83,0.0,-0.65927,0.00015,25.17274]
[1778089651371,35.62,81459.72,0.0,-0.65826,0.00015,25.19992]
[1778089653385,35.62,81463.16,0.0,-0.65775,0.00015,25.21511]
[1778089658851,35.61,81464.44,0.0,-0.6576,0.00015,25.21991]
[1778089664463,35.61,81459.47,0.0,-0.65838,0.00015,25.19651]
[1778089666479,35.6,81451.92,0.0,-0.65952,0.00015,25.16205]
[1778089671512,35.6,81452.94,0.0,-0.65939,0.00015,25.16617]
[1778089674533,35.6,81445.12,0.0,-0.66057,0.00015,25.13019]
[1778089679572,35.59,81448.05,0.0,-0.66015,0.00015,25.14306]
[1778089684609,35.59,81450.33,0.0,-0.65983,0.00015,25.15297]
[1778089685614,35.59,81457.3,0.0,-0.65879,0.00015,25.18439]
[1778089688634,35.59,81444.46,0.0,-0.66073,0.00015,25.12562]
[1778089689642,35.59,81437.24,0.0,-0.66181,0.00015,25.09252]
[1778089690649,35.59,81430.44,0.0,-0.66283,0.00015,25.06113]
[1778089693669,35.58,81437.35,0.0,-0.6618,0.00015,25.09287]
[1778089698705,35.58,81440.54,0.0,-0.66133,0.00015,25.10714]
[1778089702733,35.58,81447.21,0.0,-0.66034,0.00015,25.13745]
[1778089705756,35.58,81440.88,0.0,-0.6613,0.00015,25.10821]
[1778089708776,35.58,81442.26,0.0,-0.6611,0.00015,25.1143]
[1778089713810,35.57,81442.87,0.0,-0.66104,0.00015,25.11272]
[1778089714817,35.57,81448.46,0.0,-0.66021,0.00015,25.1382]
[1778089718845,35.57,81451.91,0.0,-0.65971,0.00015,25.15345]
[1778089723881,35.56,81449.99,0.0,-0.66001,0.00015,25.1442]
[1778089725896,35.56,81455.56,0.0,-0.65918,0.00015,25.16934]
[1778089730929,35.56,81452.98,0.0,-0.65959,0.00015,25.15708]
[1778089732943,35.56,81445.57,0.0,-0.66071,0.00015,25.12307]
[1778089733950,35.56,81443.28,0.0,-0.66105,0.00015,25.11251]
[1778089738985,35.55,81440.82,0.0,-0.66143,0.00015,25.10091]
[1778089744020,35.55,81433.58,0.0,-0.66253,0.00015,25.06728]
[1778089749484,35.55,81435.67,0.0,-0.66222,0.00015,25.07671]
[1778089755100,35.55,81432.52,0.0,-0.66271,0.00015,25.06189]
[1778089760135,35.55,81434.06,0.0,-0.66248,0.00015,25.06882]
[1778089765171,35.55,81437.22,0.0,-0.66201,0.00015,25.08324]
[1778089767185,35.55,81443.47,0.0,-0.66108,0.00015,25.11186]
[1778089772219,35.54,81445.7,0.0,-0.66078,0.00015,25.11774]
[1778089777254,35.54,81450.54,0.0,-0.66007,0.00015,25.13942]
[1778089779694,35.54,81440.54,0.0,-0.66158,0.00015,25.09344]
[1778089780275,35.54,81440.54,0.0,-0.66158,0.00015,25.09338]
[1778089785311,35.54,81439.27,0.0,-0.66178,0.00015,25.08728]
[1778089792359,35.53,81439.6,0.0,-0.66174,0.00015,25.08845]
[1778089797394,35.53,81444.84,0.0,-0.66096,0.00015,25.11227]
[1778089800416,35.53,81447.69,0.0,-0.66054,0.00015,25.12512]
[1778089805451,35.53,81446.99,0.0,-0.66066,0.00015,25.12154]
[1778089806457,35.53,81441.0,0.0,-0.66156,0.00015,25.09398]
[1778089807465,35.53,81439.09,0.0,-0.66185,0.00015,25.08509]
[1778089809904,35.52,81432.21,0.0,-0.66289,0.00015,25.05327]
[1778089815521,35.52,81422.2,0.0,-0.66439,0.00015,25.00664]
[1778089816528,35.52,81420.2,0.0,-0.66469,0.00015,24.99733]
[1778089821563,35.52,81424.14,0.0,-0.66409,0.00015,25.01581]
[1778089823581,35.52,81431.9,0.0,-0.66293,0.00015,25.05187]
[1778089824584,35.52,81435.68,0.0,-0.66236,0.00015,25.06933]
[1778089830045,35.52,81439.39,0.0,-0.66182,0.00015,25.08621]
[1778089832642,35.52,81446.02,0.0,-0.66085,0.00015,25.11251]
[1778089837677,35.52,81443.38,0.0,-0.66126,0.00015,25.10007]
[1778089842712,35.52,81446.2,0.0,-0.66084,0.00015,25.11267]
[1778089847748,35.51,81449.26,0.0,-0.6604,0.00015,25.12629]
[1778089852791,35.51,81448.42,0.0,-0.66054,0.00015,25.12196]
[1778089857824,35.51,81447.55,0.0,-0.66068,0.00015,25.11767]
[1778089862861,35.5,81442.08,0.0,-0.66152,0.00015,25.09218]
[1778089867897,35.5,81441.74,0.0,-0.66158,0.00015,25.09035]
[1778089873936,35.5,81441.69,0.0,-0.6616,0.00015,25.08974]
[1778089878971,35.5,81437.35,0.0,-0.66226,0.00015,25.06938]
[1778089885013,35.49,81437.84,0.0,-0.6622,0.00015,25.07136]
[1778089890049,35.49,81431.37,0.0,-0.66318,0.00015,25.0412]
[1778089895083,35.49,81430.23,0.0,-0.66337,0.00015,25.03183]
[1778089901126,35.49,81433.25,0.0,-0.66292,0.00015,25.04575]
[1778089906160,35.49,81437.76,0.0,-0.66225,0.00015,25.06653]
[1778089911198,35.49,81441.19,0.0,-0.66174,0.00015,25.08228]
[1778089913211,35.49,81434.73,0.0,-0.66271,0.00015,25.05242]
[1778089915226,35.49,81431.5,0.0,-0.66319,0.00015,25.03747]
[1778089918249,35.49,81438.85,0.0,-0.66209,0.00015,25.07153]
[1778089919253,35.49,81449.29,0.0,-0.66052,0.00015,25.1195]
[1778089920674,35.49,81457.65,0.0,-0.65926,0.00015,25.15761]
[1778089921270,35.49,81457.65,0.0,-0.65927,0.00015,25.15753]
[1778089926302,35.49,81452.32,0.0,-0.66008,0.00015,25.13283]
[1778089929324,35.49,81446.46,0.0,-0.66097,0.00015,25.10577]
[1778089932344,35.48,81439.42,0.0,-0.66203,0.00015,25.07322]
[1778089937379,35.48,81435.36,0.0,-0.66265,0.00015,25.05429]
[1778089940400,35.48,81427.52,0.0,-0.66383,0.00015,25.01784]
[1778089946444,35.48,81429.79,0.0,-0.66349,0.00015,25.0284]
[1778089951479,35.48,81430.19,0.0,-0.66345,0.00015,25.02624]
[1778089956514,35.48,81429.27,0.0,-0.66359,0.00015,25.022]
[1778089959535,35.48,81436.49,0.0,-0.6625,0.00015,25.05547]
[1778089965580,35.48,81434.35,0.0,-0.66283,0.00015,25.04545]
[1778089971026,35.48,81431.48,0.0,-0.66326,0.00015,25.03207]
[1778089972626,35.48,81441.01,0.0,-0.66183,0.00015,25.07614]
[1778089973634,35.48,81446.52,0.0,-0.66101,0.00015,25.10145]
[1778089978668,35.48,81444.47,0.0,-0.66133,0.00015,25.0917]
[1778089983703,35.48,81441.52,0.0,-0.66178,0.00015,25.07779]
[1778089988738,35.47,81438.93,0.0,-0.66218,0.00015,25.06556]
[1778089991166,35.47,81426.23,0.0,-0.66409,0.00015,25.00648]
[1778089993773,35.47,81424.36,0.0,-0.66437,0.00015,24.99774]
[1778089998808,35.47,81424.45,0.0,-0.66436,0.00015,24.99814]
[1778090003843,35.47,81429.21,0.0,-0.66365,0.00015,25.0203]
[1778090005858,35.47,81423.77,0.0,-0.66446,0.00015,24.99492]
[1778090008881,35.47,81422.41,0.0,-0.66466,0.00015,24.98859]
[1778090013917,35.47,81425.79,0.0,-0.66418,0.00015,25.00045]
[1778090015931,35.47,81415.95,0.0,-0.66565,0.00015,24.95446]
[1778090016938,35.47,81402.19,0.0,-0.66771,0.00015,24.8895]
[1778090017944,35.47,81402.11,0.0,-0.66772,0.00015,24.88917]
[1778090022979,35.48,81397.03,0.0,-0.66847,0.00015,24.86529]
[1778090029024,35.48,81396.68,0.0,-0.66851,0.00015,24.86398]
[1778090031037,35.48,81408.06,0.0,-0.6668,0.00015,24.91807]
[1778090032043,35.48,81411.52,0.0,-0.66629,0.00015,24.93441]
[1778090034059,35.48,81417.7,0.0,-0.66536,0.00015,24.96351]
[1778090038126,35.48,81421.9,0.0,-0.66473,0.00015,24.98328]
[1778090043161,35.48,81434.6,0.0,-0.66282,0.00015,25.04245]
[1778090046182,35.48,81440.2,0.0,-0.66198,0.00015,25.06818]
[1778090051222,35.48,81434.25,0.0,-0.66289,0.00015,25.04036]
[1778090055247,35.48,81440.36,0.0,-0.66198,0.00015,25.06842]
[1778090060281,35.47,81437.78,0.0,-0.66238,0.00015,25.0562]
[1778090065316,35.47,81437.33,0.0,-0.66245,0.00015,25.05386]
[1778090070352,35.47,81436.56,0.0,-0.66258,0.00015,25.05004]
[1778090075387,35.47,81436.78,0.0,-0.66257,0.00015,25.04683]
[1778090080422,35.47,81433.12,0.0,-0.66313,0.00015,25.02966]
[1778090085457,35.46,81437.56,0.0,-0.66247,0.00015,25.05004]
[1778090090492,35.46,81440.26,0.0,-0.66207,0.00015,25.06223]
[1778090093513,35.46,81434.58,0.0,-0.66293,0.00015,25.03576]
[1778090100562,35.46,81436.02,0.0,-0.66273,0.00015,25.04207]
[1778090105597,35.46,81435.31,0.0,-0.66285,0.00015,25.03844]
[1778090110632,35.45,81434.18,0.0,-0.66303,0.00015,25.03291]
[1778090115668,35.45,81434.81,0.0,-0.66294,0.00015,25.03559]
[1778090120702,35.45,81442.83,0.0,-0.66175,0.00015,25.07227]
[1778090125737,35.45,81440.89,0.0,-0.66206,0.00015,25.06289]
[1778090130774,35.44,81432.25,0.0,-0.66337,0.00015,25.0225]
[1778090132152,35.44,81415.85,0.0,-0.66585,0.00015,24.94178]
[1778090132788,35.44,81415.85,0.0,-0.66585,0.00015,24.94177]
[1778090134802,35.44,81413.2,0.0,-0.66625,0.00015,24.92934]
[1778090136816,35.44,81412.05,0.0,-0.66642,0.00015,24.92397]
[1778090139837,35.44,81409.34,0.0,-0.66682,0.00015,24.91125]
[1778090144873,35.45,81412.98,0.0,-0.66627,0.00015,24.92868]
[1778090150916,35.45,81416.13,0.0,-0.66579,0.00015,24.94357]
[1778090155950,35.45,81414.8,0.0,-0.66599,0.00015,24.93732]
[1778090160988,35.45,81411.09,0.0,-0.66655,0.00015,24.91984]
[1778090166025,35.45,81409.75,0.0,-0.66675,0.00015,24.91356]
[1778090169045,35.45,81416.32,0.0,-0.66576,0.00015,24.94452]
[1778090175090,35.45,81423.34,0.0,-0.66472,0.00015,24.97729]
[1778090180123,35.44,81428.76,0.0,-0.66391,0.00015,25.00234]
[1778090185159,35.44,81449.54,0.0,-0.6608,0.00015,25.09807]
[1778090188179,35.44,81456.25,0.0,-0.6598,0.00015,25.12853]
[1778090192207,35.43,81462.11,0.0,-0.65896,0.00015,25.15065]
[1778090195228,35.43,81468.81,0.0,-0.65796,0.00015,25.18057]
[1778090197242,35.43,81475.13,0.0,-0.65702,0.00015,25.20875]
[1778090200268,35.42,81477.26,0.0,-0.65672,0.00015,25.21776]
[1778090205299,35.41,81476.72,0.0,-0.65684,0.00015,25.21432]
[1778090210335,35.41,81474.87,0.0,-0.65715,0.00015,25.20498]
[1778090215371,35.4,81475.46,0.0,-0.65711,0.00015,25.20643]
[1778090220409,35.39,81476.89,0.0,-0.65692,0.00015,25.21207]
[1778090224448,35.38,81483.01,0.0,-0.65603,0.00015,25.23856]
[1778090229483,35.37,81480.16,0.0,-0.6565,0.00015,25.22461]
[1778090233511,35.37,81472.5,0.0,-0.6577,0.00015,25.18913]
[1778090234517,35.36,81470.55,0.0,-0.658,0.00015,25.18009]
[1778090236533,35.36,81463.42,0.0,-0.65909,0.00015,25.14728]
[1778090237539,35.36,81457.12,0.0,-0.66005,0.00015,25.11831]
[1778090239553,35.36,81447.36,0.0,-0.66154,0.00015,25.07312]
[1778090244588,35.35,81449.36,0.0,-0.66125,0.00015,25.08178]
[1778090249624,35.35,81450.67,0.0,-0.66107,0.00015,25.08728]
[1778090251638,35.35,81458.02,0.0,-0.66,0.00015,25.11674]
[1778090253007,35.34,81463.14,0.0,-0.65923,0.00015,25.14003]
[1778090256672,35.34,81468.03,0.0,-0.6585,0.00015,25.16185]
[1778090261712,35.34,81467.86,0.0,-0.65856,0.00015,25.16028]
[1778090266743,35.33,81467.56,0.0,-0.65864,0.00015,25.15798]
[1778090269764,35.33,81457.44,0.0,-0.66018,0.00015,25.1114]
[1778090270771,35.32,81458.74,0.0,-0.65999,0.00015,25.11714]
[1778090275806,35.32,81457.74,0.0,-0.66016,0.00015,25.11197]
[1778090280842,35.32,81452.39,0.0,-0.66099,0.00015,25.08683]
[1778090285876,35.31,81454.51,0.0,-0.66069,0.00015,25.09616]
[1778090290911,35.31,81453.4,0.0,-0.66087,0.00015,25.09069]
[1778090295946,35.31,81452.45,0.0,-0.66103,0.00015,25.08586]
[1778090297960,35.3,81447.06,0.0,-0.66185,0.00015,25.06077]
[1778090303358,35.3,81452.32,0.0,-0.66106,0.00015,25.08472]
[1778090310044,35.3,81452.62,0.0,-0.66104,0.00015,25.08549]
[1778090315079,35.29,81453.84,0.0,-0.6609,0.00015,25.08657]
[1778090320114,35.29,81454.38,0.0,-0.66083,0.00015,25.0887]
[1778090327163,35.28,81455.27,0.0,-0.66072,0.00015,25.09206]
[1778090332199,35.28,81460.24,0.0,-0.65998,0.00015,25.11456]
[1778090337233,35.28,81455.33,0.0,-0.66074,0.00015,25.0915]
[1778090342268,35.28,81454.43,0.0,-0.66089,0.00015,25.08708]
[1778090347303,35.27,81456.76,0.0,-0.66054,0.00015,25.09762]
[1778090352340,35.27,81459.93,0.0,-0.66007,0.00015,25.11204]
[1778090357373,35.27,81461.21,0.0,-0.65988,0.00015,25.11774]
[1778090362407,35.27,81466.88,0.0,-0.65902,0.00015,25.14351]
[1778090367443,35.27,81463.73,0.0,-0.65951,0.00015,25.12886]
[1778090372478,35.27,81457.84,0.0,-0.66043,0.00015,25.09763]
[1778090377512,35.27,81454.58,0.0,-0.66093,0.00015,25.08241]
[1778090382548,35.26,81452.0,0.0,-0.66133,0.00015,25.07029]
[1778090385569,35.26,81446.57,0.0,-0.66216,0.00015,25.045]
[1778090390604,35.26,81442.11,0.0,-0.66284,0.00015,25.02407]
[1778090395639,35.26,81442.37,0.0,-0.6628,0.00015,25.02518]
[1778090400674,35.26,81442.32,0.0,-0.66282,0.00015,25.02477]
[1778090405711,35.26,81446.93,0.0,-0.66213,0.00015,25.04601]
[1778090410765,35.26,81455.88,0.0,-0.66078,0.00015,25.0871]
[1778090415800,35.25,81457.04,0.0,-0.66062,0.00015,25.09214]
[1778090420835,35.25,81455.7,0.0,-0.66083,0.00015,25.08558]
[1778090424204,35.25,81464.3,0.0,-0.65954,0.00015,25.1249]
[1778090429902,35.24,81452.58,0.0,-0.66134,0.00015,25.07033]
[1778090430905,35.24,81451.54,0.0,-0.66149,0.00015,25.06546]
[1778090435940,35.24,81453.82,0.0,-0.66118,0.00015,25.07175]
[1778090440976,35.24,81454.15,0.0,-0.66114,0.00015,25.07299]
[1778090446010,35.24,81452.0,0.0,-0.66148,0.00015,25.06273]
[1778090451045,35.23,81445.84,0.0,-0.66242,0.00015,25.03383]
[1778090453059,35.23,81455.56,0.0,-0.66095,0.00015,25.0788]
[1778090454415,35.23,81460.46,0.0,-0.66021,0.00015,25.10131]
[1778090460109,35.23,81458.03,0.0,-0.6606,0.00015,25.08955]
[1778090465143,35.23,81459.14,0.0,-0.66045,0.00015,25.09428]
[1778090470179,35.22,81460.5,0.0,-0.66026,0.00015,25.10008]
[1778090475214,35.22,81460.68,0.0,-0.66024,0.00015,25.10055]
[1778090480249,35.22,81462.62,0.0,-0.65996,0.00015,25.1092]
[1778090485284,35.21,81464.78,0.0,-0.65964,0.00015,25.11878]
[1778090490320,35.21,81466.8,0.0,-0.65935,0.00015,25.12766]
[1778090495354,35.21,81466.84,0.0,-0.65938,0.00015,25.12348]
[1778090500389,35.21,81470.77,0.0,-0.65879,0.00015,25.14111]
[1778090504772,35.2,81481.69,0.0,-0.65715,0.00015,25.1904]
[1778090506431,35.2,81487.38,0.0,-0.65628,0.00015,25.21602]
[1778090511466,35.2,81486.65,0.0,-0.65642,0.00015,25.21209]
[1778090514841,35.19,81479.98,0.0,-0.65745,0.00015,25.18137]
[1778090520529,35.19,81485.61,0.0,-0.65661,0.00015,25.20636]
[1778090524911,35.18,81493.6,0.0,-0.65541,0.00015,25.24181]
[1778090531606,35.18,81499.22,0.0,-0.65459,0.00015,25.26619]
[1778090536641,35.17,81491.91,0.0,-0.65573,0.00015,25.2326]
[1778090538655,35.17,81489.43,0.0,-0.65612,0.00015,25.22115]
[1778090543690,35.16,81487.19,0.0,-0.65648,0.00015,25.21043]
[1778090548725,35.16,81489.82,0.0,-0.65611,0.00015,25.22162]
[1778090552754,35.15,81476.96,0.0,-0.65811,0.00015,25.15881]
[1778090553761,35.15,81477.58,0.0,-0.65801,0.00015,25.16157]
[1778090555776,35.15,81467.96,0.0,-0.65948,0.00015,25.11739]
[1778090556787,35.15,81467.83,0.0,-0.65951,0.00015,25.11676]
[1778090558797,35.15,81457.63,0.0,-0.66106,0.00015,25.06964]
[1778090559803,35.15,81456.36,0.0,-0.66125,0.00015,25.06376]
[1778090564838,35.15,81455.58,0.0,-0.66137,0.00015,25.06014]
[1778090569873,35.15,81453.64,0.0,-0.66167,0.00015,25.05114]
[1778090574910,35.15,81453.01,0.0,-0.66176,0.00015,25.04819]
[1778090579944,35.15,81448.66,0.0,-0.66242,0.00015,25.02796]
[1778090584979,35.15,81449.0,0.0,-0.66237,0.00015,25.02959]
[1778090586994,35.15,81460.72,0.0,-0.66059,0.00015,25.08401]
[1778090588000,35.15,81469.62,0.0,-0.65923,0.00015,25.12496]
[1778090589004,35.15,81470.53,0.0,-0.6591,0.00015,25.12908]
[1778090595404,35.15,81469.68,0.0,-0.65924,0.00015,25.12469]
[1778090601091,35.14,81472.84,0.0,-0.65878,0.00015,25.13874]
[1778090606126,35.14,81477.06,0.0,-0.65815,0.00015,25.15765]
[1778090610156,35.14,81469.29,0.0,-0.65935,0.00015,25.12161]
[1778090614185,35.14,81463.09,0.0,-0.66032,0.00015,25.08886]
[1778090619219,35.13,81461.12,0.0,-0.66063,0.00015,25.07951]
[1778090622240,35.13,81455.06,0.0,-0.66156,0.00015,25.05126]
[1778090623247,35.13,81445.61,0.0,-0.66299,0.00015,25.0072]
[1778090624254,35.13,81445.64,0.0,-0.66299,0.00015,25.00735]
[1778090629289,35.13,81447.99,0.0,-0.66263,0.00015,25.01839]
[1778090634324,35.13,81450.04,0.0,-0.66232,0.00015,25.02802]
[1778090639359,35.13,81451.36,0.0,-0.66211,0.00015,25.03424]
[1778090644394,35.14,81450.4,0.0,-0.66226,0.00015,25.02984]
[1778090651444,35.14,81451.1,0.0,-0.66215,0.00015,25.03323]
[1778090655826,35.14,81445.37,0.0,-0.66301,0.00015,25.00655]
[1778090657486,35.14,81441.76,0.0,-0.66356,0.00015,24.98975]
[1778090658495,35.14,81435.49,0.0,-0.66451,0.00015,24.96034]
[1778090663529,35.14,81433.74,0.0,-0.66476,0.00015,24.95239]
[1778090665897,35.14,81417.48,0.0,-0.66721,0.00015,24.87551]
[1778090668565,35.14,81412.62,0.0,-0.66793,0.00015,24.8525]
[1778090670579,35.14,81407.17,0.0,-0.66876,0.00015,24.82629]
[1778090675966,35.15,81423.24,0.0,-0.66635,0.00015,24.89926]
[1778090679645,35.15,81429.1,0.0,-0.66545,0.00015,24.92742]
[1778090684680,35.15,81433.05,0.0,-0.66483,0.00015,24.94663]
[1778090686039,35.15,81440.8,0.0,-0.66365,0.00015,24.98328]
[1778090688708,35.15,81432.83,0.0,-0.66486,0.00015,24.94591]
[1778090690722,35.16,81428.8,0.0,-0.66546,0.00015,24.92707]
[1778090696112,35.16,81430.71,0.0,-0.66515,0.00015,24.93683]
[1778090701801,35.16,81428.57,0.0,-0.66546,0.00015,24.92709]
[1778090706835,35.17,81428.32,0.0,-0.66548,0.00015,24.92634]
[1778090711870,35.17,81427.79,0.0,-0.66555,0.00015,24.9241]
[1778090715898,35.17,81437.4,0.0,-0.66408,0.00015,24.96979]
[1778090716905,35.17,81444.58,0.0,-0.66299,0.00015,25.00349]
[1778090720935,35.17,81455.64,0.0,-0.66131,0.00015,25.05505]
[1778090723955,35.17,81462.21,0.0,-0.66032,0.00015,25.08536]
[1778090724968,35.17,81464.27,0.0,-0.66001,0.00015,25.0948]
[1778090726976,35.17,81456.61,0.0,-0.66117,0.00015,25.0593]
[1778090732016,35.17,81454.77,0.0,-0.66148,0.00015,25.04657]
[1778090737049,35.17,81451.52,0.0,-0.66198,0.00015,25.03126]
[1778090739064,35.17,81446.0,0.0,-0.66282,0.00015,25.00548]
[1778090744099,35.17,81444.84,0.0,-0.663,0.00015,25.00004]
[1778090749133,35.17,81443.26,0.0,-0.66324,0.00015,24.99264]
[1778090753163,35.17,81449.67,0.0,-0.66227,0.00015,25.02258]
[1778090756538,35.17,81455.06,0.0,-0.66145,0.00015,25.0476]
[1778090760210,35.17,81444.92,0.0,-0.66299,0.00015,25.00029]
[1778090761218,35.17,81440.13,0.0,-0.66372,0.00015,24.97789]
[1778090763232,35.17,81448.38,0.0,-0.66247,0.00015,25.01649]
[1778090766608,35.17,81431.11,0.0,-0.66508,0.00015,24.93542]
[1778090768267,35.17,81425.51,0.0,-0.66593,0.00015,24.90898]
[1778090773302,35.17,81428.6,0.0,-0.66545,0.00015,24.92401]
[1778090778344,35.17,81432.1,0.0,-0.6649,0.00015,24.94104]
[1778090780351,35.17,81444.14,0.0,-0.66307,0.00015,24.99769]
[1778090784379,35.17,81450.62,0.0,-0.66209,0.00015,25.02799]
[1778090789414,35.17,81446.11,0.0,-0.66277,0.00015,25.00697]
[1778090794450,35.17,81442.09,0.0,-0.6634,0.00015,24.98418]
[1778090799485,35.17,81440.97,0.0,-0.66357,0.00015,24.97897]
[1778090805527,35.17,81439.4,0.0,-0.66381,0.00015,24.97165]
[1778090810564,35.17,81442.23,0.0,-0.66338,0.00015,24.9849]
[1778090815599,35.17,81438.02,0.0,-0.66402,0.00015,24.96509]
[1778090820634,35.17,81436.9,0.0,-0.66419,0.00015,24.95977]
[1778090825669,35.17,81437.07,0.0,-0.66417,0.00015,24.9605]
[1778090830705,35.17,81435.81,0.0,-0.66436,0.00015,24.95447]
[1778090835740,35.17,81429.26,0.0,-0.66536,0.00015,24.92348]
[1778090837146,35.17,81421.73,0.0,-0.6665,0.00015,24.88781]
[1778090842789,35.17,81424.26,0.0,-0.66611,0.00015,24.89999]
[1778090847824,35.17,81424.9,0.0,-0.66601,0.00015,24.90317]
[1778090852859,35.18,81424.14,0.0,-0.66614,0.00015,24.89572]
[1778090859908,35.18,81425.48,0.0,-0.66593,0.00015,24.90233]
[1778090864943,35.18,81424.69,0.0,-0.66604,0.00015,24.89882]
[1778090869977,35.18,81420.23,0.0,-0.6667,0.00015,24.87794]
[1778090875013,35.18,81424.36,0.0,-0.66607,0.00015,24.89786]
[1778090880048,35.19,81427.26,0.0,-0.66562,0.00015,24.91186]
[1778090885083,35.19,81418.91,0.0,-0.66687,0.00015,24.87245]
[1778090889111,35.19,81413.25,0.0,-0.66772,0.00015,24.84556]
[1778090891125,35.19,81411.37,0.0,-0.668,0.00015,24.83673]
[1778090896160,35.19,81412.76,0.0,-0.66778,0.00015,24.84371]
[1778090901196,35.19,81413.9,0.0,-0.6676,0.00015,24.84948]
[1778090907237,35.2,81412.76,0.0,-0.66776,0.00015,24.84438]
[1778090912273,35.2,81411.61,0.0,-0.66794,0.00015,24.83517]
[1778090917309,35.2,81414.32,0.0,-0.66753,0.00015,24.84844]
[1778090923349,35.2,81412.24,0.0,-0.66783,0.00015,24.83882]
[1778090928385,35.2,81411.09,0.0,-0.66799,0.00015,24.8336]
[1778090936440,35.21,81412.49,0.0,-0.66777,0.00015,24.84073]
[1778090937852,35.21,81402.52,0.0,-0.66927,0.00015,24.79297]
[1778090939461,35.21,81399.88,0.0,-0.66966,0.00015,24.78041]
[1778090944497,35.21,81399.74,0.0,-0.66966,0.00015,24.78026]
[1778090945505,35.21,81393.97,0.0,-0.67053,0.00015,24.75237]
[1778090947924,35.21,81381.42,0.0,-0.67241,0.00015,24.69139]
[1778090949542,35.21,81378.17,0.0,-0.6729,0.00015,24.67545]
[1778090954601,35.21,81378.42,0.0,-0.67286,0.00015,24.67668]
[1778090955609,35.21,81384.63,0.0,-0.67193,0.00015,24.707]
[1778090957994,35.21,81387.68,0.0,-0.67147,0.00015,24.72193]
[1778090963664,35.21,81387.29,0.0,-0.67154,0.00015,24.71984]
[1778090968715,35.21,81388.11,0.0,-0.67142,0.00015,24.72367]
[1778090973750,35.21,81387.89,0.0,-0.67148,0.00015,24.7184]
[1778090978785,35.21,81386.35,0.0,-0.67172,0.00015,24.71077]
[1778090981806,35.21,81380.03,0.0,-0.67267,0.00015,24.67988]
[1778090984827,35.21,81388.37,0.0,-0.67142,0.00015,24.72053]
[1778090988855,35.21,81389.1,0.0,-0.67131,0.00015,24.72394]
[1778090991878,35.21,81409.41,0.0,-0.66825,0.00015,24.82206]
[1778090992885,35.21,81423.1,0.0,-0.66618,0.00015,24.88731]
[1778090993893,35.21,81425.34,0.0,-0.66585,0.00015,24.89795]
[1778090994899,35.21,81432.66,0.0,-0.66474,0.00015,24.93252]
[1778090995906,35.21,81436.61,0.0,-0.66414,0.00015,24.95113]
[1778090999935,35.21,81429.84,0.0,-0.66516,0.00015,24.91936]
[1778091002956,35.21,81424.41,0.0,-0.66598,0.00015,24.89378]
[1778091008346,35.21,81424.35,0.0,-0.66598,0.00015,24.8938]
[1778091013027,35.21,81403.24,0.0,-0.66915,0.00015,24.7932]
[1778091014034,35.21,81403.7,0.0,-0.66908,0.00015,24.79548]
[1778091019069,35.22,81405.38,0.0,-0.66882,0.00015,24.80396]
[1778091024104,35.22,81395.44,0.0,-0.6703,0.00015,24.7564]
[1778091025111,35.22,81389.59,0.0,-0.67118,0.00015,24.72795]
[1778091031156,35.22,81391.56,0.0,-0.67092,0.00015,24.73319]
[1778091036193,35.21,81382.26,0.0,-0.67233,0.00015,24.68747]
[1778091041226,35.21,81380.21,0.0,-0.67267,0.00015,24.67644]
[1778091046264,35.2,81380.79,0.0,-0.67263,0.00015,24.67779]
[1778091051296,35.19,81380.7,0.0,-0.67268,0.00015,24.67645]
[1778091053312,35.19,81379.86,0.0,-0.67281,0.00015,24.67207]
[1778091056329,35.19,81380.95,0.0,-0.67266,0.00015,24.67701]
[1778091061365,35.18,81378.6,0.0,-0.67304,0.00015,24.6648]
[1778091066400,35.18,81381.85,0.0,-0.67257,0.00015,24.68005]
[1778091070428,35.17,81391.87,0.0,-0.67108,0.00015,24.72852]
[1778091075463,35.17,81397.08,0.0,-0.6703,0.00015,24.75359]
[1778091080498,35.17,81394.48,0.0,-0.6707,0.00015,24.74066]
[1778091085533,35.17,81391.25,0.0,-0.67119,0.00015,24.72485]
[1778091090567,35.17,81390.35,0.0,-0.67133,0.00015,24.7204]
[1778091094596,35.17,81383.21,0.0,-0.67243,0.00015,24.68152]
[1778091098987,35.17,81366.33,0.0,-0.67497,0.00015,24.59815]
[1778091099632,35.17,81366.33,0.0,-0.67498,0.00015,24.59798]
[1778091102653,35.16,81374.09,0.0,-0.67382,0.00015,24.63593]
[1778091103660,35.16,81381.9,0.0,-0.67265,0.00015,24.67416]
[1778091104668,35.16,81385.08,0.0,-0.67218,0.00015,24.68949]
[1778091109703,35.15,81388.78,0.0,-0.67167,0.00015,24.70638]
[1778091114738,35.15,81387.74,0.0,-0.67184,0.00015,24.70073]
[1778091119773,35.15,81385.64,0.0,-0.67217,0.00015,24.68995]
[1778091122794,35.14,81370.18,0.0,-0.67451,0.00015,24.61356]
[1778091123802,35.14,81366.73,0.0,-0.67503,0.00015,24.59631]
[1778091126835,35.14,81327.92,0.0,-0.68085,0.00015,24.40117]
[1778091127839,35.14,81320.49,0.0,-0.68195,0.00015,24.36333]
[1778091129244,35.14,81311.97,0.0,-0.68322,0.00015,24.31976]
[1778091129852,35.14,81311.47,0.0,-0.68329,0.00015,24.31727]
[1778091131873,35.14,81301.96,0.0,-0.6847,0.00015,24.26839]
[1778091136902,35.14,81300.66,0.0,-0.68488,0.00015,24.26211]
[1778091142021,35.14,81277.81,0.0,-0.68824,0.00015,24.14372]
[1778091143987,35.14,81251.86,0.0,-0.69205,0.00015,24.00682]
[1778091144996,35.14,81252.82,0.0,-0.69191,0.00015,24.01197]
[1778091147011,35.14,81264.44,0.0,-0.6902,0.00015,24.07352]
[1778091148024,35.14,81271.6,0.0,-0.68915,0.00015,24.11122]
[1778091152083,35.15,81276.82,0.0,-0.68838,0.00015,24.13539]
[1778091153104,35.15,81282.45,0.0,-0.68755,0.00015,24.16484]
[1778091154113,35.15,81289.65,0.0,-0.68648,0.00015,24.20261]
[1778091155119,35.15,81295.25,0.0,-0.68565,0.00015,24.23167]
[1778091158142,35.15,81285.75,0.0,-0.68704,0.00015,24.1827]
[1778091163177,35.16,81285.08,0.0,-0.68712,0.00015,24.17989]
[1778091168212,35.16,81286.84,0.0,-0.68684,0.00015,24.18966]
[1778091173246,35.16,81287.48,0.0,-0.68673,0.00015,24.19358]
[1778091178281,35.17,81289.58,0.0,-0.6864,0.00015,24.20509]
[1778091179614,35.17,81296.3,0.0,-0.68541,0.00015,24.24003]
[1778091181302,35.17,81301.11,0.0,-0.68469,0.00015,24.26502]
[1778091183320,35.17,81294.86,0.0,-0.68561,0.00015,24.23289]
[1778091188354,35.17,81298.56,0.0,-0.68505,0.00015,24.25236]
[1778091191376,35.17,81290.91,0.0,-0.68618,0.00015,24.21301]
[1778091194398,35.18,81283.8,0.0,-0.68722,0.00015,24.17627]
[1778091196415,35.18,81291.44,0.0,-0.68609,0.00015,24.21615]
[1778091197418,35.18,81299.52,0.0,-0.68489,0.00015,24.25806]
[1778091199432,35.18,81315.52,0.0,-0.68251,0.00015,24.34035]
[1778091204518,35.18,81319.32,0.0,-0.68195,0.00015,24.35982]
[1778091205495,35.18,81330.7,0.0,-0.68026,0.00015,24.41762]
[1778091206493,35.18,81346.65,0.0,-0.67788,0.00015,24.49781]
[1778091207500,35.18,81361.25,0.0,-0.67571,0.00015,24.57043]
[1778091209513,35.17,81370.38,0.0,-0.67435,0.00015,24.6152]
[1778091212536,35.17,81383.84,0.0,-0.67237,0.00015,24.67684]
[1778091213541,35.17,81396.68,0.0,-0.67045,0.00015,24.73908]
[1778091214549,35.17,81407.71,0.0,-0.6688,0.00015,24.79193]
[1778091215556,35.17,81415.48,0.0,-0.66763,0.00015,24.82906]
[1778091220594,35.16,81418.5,0.0,-0.66719,0.00015,24.84288]
[1778091221601,35.16,81424.0,0.0,-0.66636,0.00015,24.86895]
[1778091223615,35.16,81427.86,0.0,-0.66579,0.00015,24.88698]
[1778091228651,35.15,81428.0,0.0,-0.66579,0.00015,24.88688]
[1778091233688,35.15,81425.33,0.0,-0.66622,0.00015,24.87353]
[1778091237713,35.14,81417.75,0.0,-0.66738,0.00015,24.8369]
[1778091240734,35.14,81413.66,0.0,-0.66802,0.00015,24.81672]
[1778091244785,35.13,81407.31,0.0,-0.66901,0.00015,24.78525]
[1778091245792,35.13,81404.61,0.0,-0.66943,0.00015,24.77202]
[1778091250132,35.13,81410.14,0.0,-0.66862,0.00015,24.79783]
[1778091255863,35.12,81412.66,0.0,-0.66828,0.00015,24.80865]
[1778091260207,35.11,81427.3,0.0,-0.66609,0.00015,24.87789]
[1778091260899,35.11,81427.3,0.0,-0.6661,0.00015,24.8778]
[1778091265933,35.11,81432.12,0.0,-0.66538,0.00015,24.90016]
[1778091267947,35.11,81434.3,0.0,-0.66506,0.00015,24.91023]
[1778091270277,35.1,81449.77,0.0,-0.66272,0.00015,24.98271]
[1778091270967,35.1,81449.33,0.0,-0.66279,0.00015,24.98048]
[1778091276003,35.1,81444.1,0.0,-0.66364,0.00015,24.95102]
[1778091280347,35.09,81451.08,0.0,-0.6626,0.00015,24.98304]
[1778091283052,35.09,81458.42,0.0,-0.66149,0.00015,25.01709]
[1778091288090,35.09,81457.82,0.0,-0.66158,0.00015,25.01427]
[1778091289094,35.09,81467.18,0.0,-0.66016,0.00015,25.05764]
[1778091290417,35.09,81469.9,0.0,-0.65974,0.00015,25.07015]
[1778091296143,35.09,81471.16,0.0,-0.65956,0.00015,25.07563]
[1778091301181,35.08,81470.76,0.0,-0.65963,0.00015,25.07349]
[1778091306222,35.08,81473.75,0.0,-0.65919,0.00015,25.08694]
[1778091308233,35.08,81481.09,0.0,-0.65807,0.00015,25.12043]
[1778091309239,35.08,81491.5,0.0,-0.65648,0.00015,25.16772]
[1778091310556,35.08,81493.8,0.0,-0.65613,0.00015,25.17801]
[1778091313268,35.08,81500.78,0.0,-0.65508,0.00015,25.20909]
[1778091314275,35.07,81502.44,0.0,-0.65483,0.00015,25.2164]
[1778091316289,35.07,81513.26,0.0,-0.65318,0.00015,25.26448]
[1778091318305,35.07,81514.05,0.0,-0.65307,0.00015,25.2676]
[1778091320627,35.06,81508.21,0.0,-0.65399,0.00015,25.24095]
[1778091324347,35.06,81501.81,0.0,-0.65499,0.00015,25.2117]
[1778091329383,35.05,81502.51,0.0,-0.65491,0.00015,25.21407]
[1778091330697,35.05,81492.2,0.0,-0.65651,0.00015,25.16719]
[1778091333410,35.05,81497.62,0.0,-0.65571,0.00015,25.1875]
[1778091338445,35.04,81497.85,0.0,-0.6557,0.00015,25.18785]
[1778091343480,35.04,81495.25,0.0,-0.65612,0.00015,25.1755]
[1778091348518,35.03,81495.35,0.0,-0.65612,0.00015,25.17542]
[1778091353553,35.03,81493.73,0.0,-0.65639,0.00015,25.16747]
[1778091358588,35.03,81491.73,0.0,-0.65672,0.00015,25.1579]
[1778091363624,35.02,81493.17,0.0,-0.65651,0.00015,25.164]
[1778091365639,35.02,81487.54,0.0,-0.65738,0.00015,25.1382]
[1778091370684,35.02,81488.0,0.0,-0.65732,0.00015,25.13991]
[1778091375710,35.01,81498.21,0.0,-0.65577,0.00015,25.18581]
[1778091380745,35.01,81498.85,0.0,-0.6557,0.00015,25.1881]
[1778091385780,35.0,81501.91,0.0,-0.65525,0.00015,25.20127]
[1778091390814,35.0,81500.39,0.0,-0.65551,0.00015,25.19373]
[1778091395851,34.99,81498.53,0.0,-0.65584,0.00015,25.18065]
[1778091401197,34.99,81499.7,0.0,-0.65569,0.00015,25.18527]
[1778091406927,34.98,81499.99,0.0,-0.65567,0.00015,25.18577]
[1778091411267,34.98,81507.79,0.0,-0.65449,0.00015,25.22043]
[1778091412971,34.97,81509.61,0.0,-0.65422,0.00015,25.22831]
[1778091418006,34.97,81517.35,0.0,-0.65306,0.00015,25.26211]
[1778091421337,34.96,81530.86,0.0,-0.65099,0.00015,25.3216]
[1778091423043,34.96,81531.32,0.0,-0.65094,0.00015,25.32318]
[1778091426064,34.95,81525.49,0.0,-0.65186,0.00015,25.29677]
[1778091428079,34.95,81523.74,0.0,-0.65215,0.00015,25.28859]
[1778091433114,34.94,81520.08,0.0,-0.65275,0.00015,25.27135]
[1778091436134,34.94,81526.24,0.0,-0.65182,0.00015,25.29823]
[1778091437141,34.94,81533.7,0.0,-0.65067,0.00015,25.33106]
[1778091442176,34.93,81535.95,0.0,-0.65036,0.00015,25.33992]
[1778091445197,34.92,81543.27,0.0,-0.64924,0.00016,25.37169]
[1778091450232,34.92,81545.06,0.0,-0.64899,0.00016,25.37888]
[1778091455267,34.91,81547.8,0.0,-0.64861,0.00016,25.3862]
[1778091460302,34.91,81548.48,0.0,-0.64853,0.00016,25.38844]
[1778091465337,34.9,81550.59,0.0,-0.64823,0.00016,25.39696]
[1778091470372,34.9,81550.6,0.0,-0.64824,0.00016,25.3967]
[1778091475407,34.89,81550.08,0.0,-0.64833,0.00016,25.39414]
[1778091478428,34.89,81559.06,0.0,-0.64695,0.00016,25.43284]
[1778091480442,34.89,81561.53,0.0,-0.64657,0.00016,25.44342]
[1778091481759,34.89,81555.31,0.0,-0.64755,0.00016,25.41614]
[1778091487493,34.88,81553.85,0.0,-0.6478,0.00016,25.40903]
[1778091492530,34.87,81557.45,0.0,-0.64727,0.00016,25.42404]
[1778091497564,34.87,81558.89,0.0,-0.64706,0.00016,25.42988]
[1778091502612,34.87,81557.58,0.0,-0.64729,0.00016,25.42365]
[1778091507634,34.86,81559.92,0.0,-0.64694,0.00016,25.43339]
[1778091512670,34.86,81558.43,0.0,-0.6472,0.00016,25.4228]
[1778091517704,34.86,81559.92,0.0,-0.64697,0.00016,25.42909]
[1778091522741,34.86,81560.69,0.0,-0.64686,0.00016,25.43216]
[1778091528784,34.85,81560.18,0.0,-0.64695,0.00016,25.4296]
[1778091530798,34.85,81551.22,0.0,-0.64836,0.00016,25.39027]
[1778091535832,34.85,81550.74,0.0,-0.64846,0.00016,25.38751]
[1778091540867,34.84,81553.44,0.0,-0.64807,0.00016,25.39866]
[1778091546909,34.83,81553.3,0.0,-0.64812,0.00016,25.39727]
[1778091551950,34.83,81547.38,0.0,-0.64907,0.00016,25.37064]
[1778091552958,34.82,81540.52,0.0,-0.65014,0.00016,25.34029]
[1778091553967,34.82,81533.81,0.0,-0.65119,0.00016,25.31045]
[1778091555980,34.82,81530.15,0.0,-0.65177,0.00016,25.29392]
[1778091561016,34.82,81525.44,0.0,-0.65252,0.00016,25.2723]
[1778091567058,34.81,81523.41,0.0,-0.65286,0.00016,25.26252]
[1778091572392,34.81,81520.09,0.0,-0.65342,0.00016,25.24306]
[1778091578135,34.8,81518.07,0.0,-0.65376,0.00016,25.23329]
[1778091583170,34.8,81513.82,0.0,-0.65443,0.00015,25.2136]
[1778091586193,34.79,81502.08,0.0,-0.65626,0.00015,25.16002]
[1778091588208,34.79,81496.39,0.0,-0.65714,0.00015,25.13389]
[1778091593242,34.79,81491.38,0.0,-0.65792,0.00015,25.11071]
[1778091598277,34.79,81491.33,0.0,-0.65794,0.00015,25.11035]
[1778091602602,34.79,81476.85,0.0,-0.66017,0.00015,25.04322]
[1778091604319,34.79,81475.56,0.0,-0.66037,0.00015,25.03723]
[1778091609354,34.79,81474.28,0.0,-0.66056,0.00015,25.03144]
[1778091615403,34.79,81474.27,0.0,-0.66056,0.00015,25.03161]
[1778091618426,34.79,81479.9,0.0,-0.65969,0.00015,25.05788]
[1778091623462,34.79,81481.64,0.0,-0.65942,0.00015,25.06604]
[1778091625476,34.79,81484.47,0.0,-0.65898,0.00015,25.07914]
[1778091630510,34.79,81481.95,0.0,-0.65937,0.00015,25.06743]
[1778091635545,34.79,81486.27,0.0,-0.65873,0.00015,25.08337]
[1778091640580,34.79,81492.25,0.0,-0.65781,0.00015,25.11074]
[1778091645615,34.79,81493.9,0.0,-0.65756,0.00015,25.11809]
[1778091650651,34.79,81495.55,0.0,-0.65732,0.00015,25.12541]
[1778091656692,34.79,81496.46,0.0,-0.65719,0.00015,25.12926]
[1778091661726,34.78,81498.62,0.0,-0.65687,0.00015,25.1389]
[1778091666762,34.78,81499.77,0.0,-0.6567,0.00015,25.1439]
[1778091673097,34.78,81500.64,0.0,-0.65658,0.00015,25.1475]
[1778091681868,34.78,81501.48,0.0,-0.65646,0.00015,25.15096]
[1778091683881,34.77,81490.35,0.0,-0.65818,0.00015,25.0998]
[1778091684889,34.77,81481.21,0.0,-0.65959,0.00015,25.0575]
[1778091686902,34.77,81479.62,0.0,-0.65984,0.00015,25.05016]
[1778091691937,34.78,81477.11,0.0,-0.66024,0.00015,25.03469]
[1778091696973,34.78,81476.05,0.0,-0.6604,0.00015,25.02995]
[1778091698986,34.78,81481.88,0.0,-0.65949,0.00015,25.05714]
[1778091701000,34.78,81491.04,0.0,-0.65808,0.00015,25.09948]
[1778091706038,34.78,81495.47,0.0,-0.6574,0.00015,25.1198]
[1778091708052,34.78,81503.94,0.0,-0.65609,0.00015,25.15844]
[1778091713088,34.77,81502.57,0.0,-0.65632,0.00015,25.15187]
[1778091718123,34.77,81498.93,0.0,-0.65689,0.00015,25.13487]
[1778091723159,34.77,81500.4,0.0,-0.65667,0.00015,25.14135]
[1778091727187,34.77,81493.69,0.0,-0.65772,0.00015,25.11039]
[1778091732223,34.77,81493.63,0.0,-0.65773,0.00015,25.11002]
[1778091738264,34.77,81497.12,0.0,-0.6572,0.00015,25.12587]
[1778091743587,34.76,81493.89,0.0,-0.6577,0.00015,25.11082]
[1778091749339,34.76,81492.82,0.0,-0.65788,0.00015,25.10563]
[1778091753658,34.76,81486.17,0.0,-0.65893,0.00015,25.07078]
[1778091760417,34.76,81486.63,0.0,-0.65887,0.00015,25.07277]
[1778091765452,34.76,81487.32,0.0,-0.65877,0.00015,25.07584]
[1778091768473,34.76,81481.29,0.0,-0.6597,0.00015,25.04781]
[1778091773805,34.76,81485.18,0.0,-0.6591,0.00015,25.06583]
[1778091779550,34.76,81486.47,0.0,-0.6589,0.00015,25.07173]
[1778091784584,34.76,81483.75,0.0,-0.65932,0.00015,25.05908]
[1778091789622,34.76,81487.45,0.0,-0.65875,0.00015,25.07622]
[1778091793946,34.76,81479.51,0.0,-0.65998,0.00015,25.03935]
[1778091794658,34.76,81479.51,0.0,-0.65998,0.00015,25.03938]
[1778091799693,34.76,81484.47,0.0,-0.65921,0.00015,25.06251]
[1778091804727,34.76,81484.09,0.0,-0.65927,0.00015,25.06081]
[1778091809763,34.76,81486.17,0.0,-0.65894,0.00015,25.07053]
[1778091811786,34.76,81495.17,0.0,-0.65757,0.00015,25.10806]
[1778091812793,34.76,81501.38,0.0,-0.65661,0.00015,25.13652]
[1778091814085,34.76,81502.65,0.0,-0.65642,0.00015,25.14222]
[1778091816822,34.76,81510.29,0.0,-0.65524,0.00016,25.1769]
[1778091824156,34.75,81507.97,0.0,-0.65563,0.00016,25.16569]
[1778091829920,34.75,81502.71,0.0,-0.65646,0.00015,25.14128]
[1778091831933,34.75,81496.61,0.0,-0.6574,0.00015,25.1132]
[1778091837975,34.75,81496.14,0.0,-0.65749,0.00015,25.11078]
[1778091840996,34.74,81486.87,0.0,-0.65892,0.00015,25.06787]
[1778091842003,34.74,81486.11,0.0,-0.65904,0.00015,25.06434]
[1778091847039,34.74,81485.65,0.0,-0.65911,0.00015,25.06217]
[1778091851069,34.74,81479.76,0.0,-0.66002,0.00015,25.03481]
[1778091853080,34.75,81473.58,0.0,-0.66097,0.00015,25.00603]
[1778091858116,34.75,81477.09,0.0,-0.66043,0.00015,25.02263]
[1778091863151,34.75,81479.81,0.0,-0.66,0.00015,25.03551]
[1778091869195,34.75,81480.04,0.0,-0.65995,0.00015,25.03684]
[1778091875237,34.75,81478.48,0.0,-0.66021,0.00015,25.02584]
[1778091880272,34.75,81477.49,0.0,-0.66035,0.00015,25.02146]
[1778091885308,34.76,81475.0,0.0,-0.66073,0.00015,25.01007]
[1778091890343,34.76,81475.37,0.0,-0.66066,0.00015,25.01202]
[1778091895377,34.76,81474.15,0.0,-0.66083,0.00015,25.00689]
[1778091900413,34.77,81471.78,0.0,-0.66116,0.00015,24.99691]
[1778091902426,34.77,81466.19,0.0,-0.662,0.00015,24.97125]
[1778091904769,34.78,81464.46,0.0,-0.66226,0.00015,24.96328]
[1778091910482,34.78,81468.21,0.0,-0.66166,0.00015,24.98145]
[1778091914839,34.78,81461.81,0.0,-0.66263,0.00015,24.9517]
[1778091916524,34.78,81460.89,0.0,-0.66277,0.00015,24.94758]
[1778091921559,34.79,81465.19,0.0,-0.66209,0.00015,24.96844]
[1778091923573,34.79,81470.89,0.0,-0.6612,0.00015,24.99539]
[1778091924910,34.79,81476.88,0.0,-0.66027,0.00015,25.02345]
[1778091927601,34.79,81485.23,0.0,-0.65898,0.00015,25.06243]
[1778091932636,34.79,81490.82,0.0,-0.65813,0.00015,25.0844]
[1778091937672,34.79,81492.84,0.0,-0.65782,0.00015,25.09383]
[1778091942707,34.79,81495.8,0.0,-0.65736,0.00015,25.10748]
[1778091945053,34.79,81511.96,0.0,-0.65485,0.00015,25.18115]
[1778091945736,34.79,81511.96,0.0,-0.65486,0.00015,25.18112]
[1778091947749,34.79,81511.72,0.0,-0.6549,0.00015,25.17991]
[1778091952788,34.79,81512.51,0.0,-0.65479,0.00016,25.18314]
[1778091957823,34.79,81507.08,0.0,-0.65564,0.00015,25.15812]
[1778091962858,34.79,81505.82,0.0,-0.65585,0.00015,25.15205]
[1778091967893,34.78,81506.39,0.0,-0.65577,0.00015,25.1543]
[1778091972928,34.78,81507.29,0.0,-0.65565,0.00015,25.15806]
[1778091977963,34.78,81508.6,0.0,-0.65546,0.00015,25.16366]
[1778091983002,34.77,81509.21,0.0,-0.65538,0.00015,25.16607]
[1778091988041,34.77,81509.2,0.0,-0.65539,0.00016,25.16566]
[1778091993075,34.77,81510.31,0.0,-0.65525,0.00016,25.16632]
[1778091999117,34.76,81513.67,0.0,-0.65475,0.00016,25.18103]
[1778092004152,34.76,81512.79,0.0,-0.65491,0.00016,25.17657]
[1778092009187,34.76,81511.34,0.0,-0.65515,0.00016,25.16953]
[1778092015230,34.75,81510.05,0.0,-0.65537,0.00016,25.16314]
[1778092016236,34.75,81504.53,0.0,-0.65623,0.00015,25.1379]
[1778092021271,34.75,81501.85,0.0,-0.65666,0.00015,25.12527]
[1778092026308,34.75,81503.19,0.0,-0.65646,0.00015,25.13109]
[1778092031342,34.74,81503.47,0.0,-0.65643,0.00015,25.13205]
[1778092036376,34.74,81502.97,0.0,-0.65652,0.00015,25.12948]
[1778092041413,34.74,81500.27,0.0,-0.65694,0.00015,25.11686]
[1778092045440,34.74,81500.68,0.0,-0.65689,0.00015,25.11855]
[1778092046447,34.74,81500.71,0.0,-0.65688,0.00015,25.11864]
[1778092051485,34.74,81501.73,0.0,-0.65676,0.00015,25.11909]
[1778092056519,34.73,81502.68,0.0,-0.65662,0.00016,25.1232]
[1778092060546,34.73,81508.77,0.0,-0.65568,0.00016,25.1508]
[1778092065904,34.73,81510.02,0.0,-0.6555,0.00016,25.15615]
[1778092070616,34.73,81504.28,0.0,-0.6564,0.00016,25.12964]
[1778092075974,34.72,81503.79,0.0,-0.65649,0.00016,25.12714]
[1778092081703,34.72,81506.56,0.0,-0.65607,0.00016,25.13952]
[1778092086728,34.72,81506.91,0.0,-0.65602,0.00016,25.14084]
[1778092091763,34.72,81504.26,0.0,-0.65644,0.00016,25.12844]
[1778092094784,34.72,81510.33,0.0,-0.65551,0.00016,25.15599]
[1778092099819,34.71,81509.04,0.0,-0.65572,0.00016,25.14978]
[1778092104853,34.71,81508.67,0.0,-0.65579,0.00016,25.14777]
[1778092109890,34.71,81505.76,0.0,-0.65625,0.00016,25.13417]
[1778092116260,34.71,81505.78,0.0,-0.65628,0.00016,25.12994]
[1778092123990,34.7,81505.28,0.0,-0.65638,0.00016,25.12721]
[1778092129024,34.7,81504.64,0.0,-0.65649,0.00016,25.124]
[1778092136400,34.7,81504.82,0.0,-0.65648,0.00016,25.12437]
[1778092142115,34.69,81504.69,0.0,-0.65651,0.00016,25.12349]
[1778092151183,34.69,81504.78,0.0,-0.65651,0.00016,25.12339]
[1778092156540,34.69,81503.16,0.0,-0.65677,0.00016,25.11564]
[1778092163267,34.68,81503.12,0.0,-0.65679,0.00016,25.11512]
[1778092168302,34.68,81501.45,0.0,-0.65706,0.00016,25.10725]
[1778092173337,34.68,81500.35,0.0,-0.65726,0.00016,25.09799]
[1778092179385,34.68,81500.89,0.0,-0.65718,0.00016,25.10026]
[1778092184414,34.68,81496.22,0.0,-0.65791,0.00016,25.0786]
[1778092189450,34.68,81495.49,0.0,-0.65803,0.00016,25.07512]
[1778092194486,34.68,81489.7,0.0,-0.65893,0.00015,25.04823]
[1778092195493,34.68,81475.77,0.0,-0.66108,0.00015,24.98329]
[1778092196498,34.68,81467.89,0.0,-0.6623,0.00015,24.94629]
[1778092199519,34.68,81462.25,0.0,-0.66316,0.00015,24.91991]
[1778092201536,34.68,81455.68,0.0,-0.66417,0.00015,24.88885]
[1778092202540,34.68,81443.34,0.0,-0.66607,0.00015,24.82976]
[1778092203548,34.68,81436.59,0.0,-0.6671,0.00015,24.79722]
[1778092204554,34.68,81431.21,0.0,-0.66793,0.00015,24.77119]
[1778092208587,34.68,81424.45,0.0,-0.66898,0.00015,24.73802]
[1778092213621,34.68,81430.56,0.0,-0.66805,0.00015,24.76752]
[1778092218656,34.68,81430.61,0.0,-0.66804,0.00015,24.76778]
[1778092223693,34.68,81431.11,0.0,-0.66797,0.00015,24.77012]
[1778092228726,34.68,81431.03,0.0,-0.66798,0.00015,24.76961]
[1778092234768,34.67,81429.47,0.0,-0.66825,0.00015,24.75783]
[1778092239803,34.68,81431.98,0.0,-0.66784,0.00015,24.77059]
[1778092240810,34.68,81446.66,0.0,-0.66558,0.00015,24.84157]
[1778092241817,34.68,81451.86,0.0,-0.66478,0.00015,24.86659]
[1778092247183,34.69,81461.54,0.0,-0.66327,0.00015,24.9132]
[1778092251887,34.69,81467.7,0.0,-0.6623,0.00015,24.94276]
[1778092257254,34.69,81469.13,0.0,-0.66207,0.00015,24.94985]
[1778092262964,34.69,81470.39,0.0,-0.66186,0.00015,24.95621]
[1778092264978,34.7,81463.29,0.0,-0.66295,0.00015,24.92286]
[1778092267328,34.7,81472.55,0.0,-0.66151,0.00015,24.96672]
[1778092270013,34.7,81481.56,0.0,-0.66011,0.00015,25.00911]
[1778092272027,34.7,81485.47,0.0,-0.65951,0.00015,25.0274]
[1778092275048,34.7,81495.54,0.0,-0.65794,0.00016,25.07412]
[1778092277399,34.7,81495.5,0.0,-0.65795,0.00016,25.07393]
[1778092280089,34.7,81504.44,0.0,-0.65656,0.00016,25.11499]
[1778092282107,34.7,81497.41,0.0,-0.65766,0.00016,25.08262]
[1778092284121,34.7,81492.18,0.0,-0.65847,0.00015,25.05846]
[1778092291170,34.7,81494.16,0.0,-0.65818,0.00016,25.0636]
[1778092296204,34.7,81496.65,0.0,-0.6578,0.00016,25.07507]
[1778092300233,34.7,81487.53,0.0,-0.65921,0.00015,25.03286]
[1778092306280,34.7,81490.42,0.0,-0.65876,0.00015,25.04644]
[1778092307616,34.7,81480.78,0.0,-0.66025,0.00015,25.00169]
[1778092310303,34.7,81472.52,0.0,-0.66152,0.00015,24.96314]
[1778092311309,34.7,81471.04,0.0,-0.66174,0.00015,24.95628]
[1778092315338,34.7,81463.29,0.0,-0.66294,0.00015,24.91985]
[1778092317688,34.7,81457.21,0.0,-0.66388,0.00015,24.89087]
[1778092323395,34.7,81455.21,0.0,-0.6642,0.00015,24.88105]
[1778092328430,34.7,81452.21,0.0,-0.66467,0.00015,24.86649]
[1778092333464,34.7,81447.81,0.0,-0.66535,0.00015,24.84532]
[1778092338500,34.7,81450.01,0.0,-0.66502,0.00015,24.85572]
[1778092343534,34.69,81448.52,0.0,-0.66525,0.00015,24.84843]
[1778092344542,34.69,81455.52,0.0,-0.66417,0.00015,24.88188]
[1778092346555,34.69,81459.26,0.0,-0.6636,0.00015,24.89966]
[1778092351590,34.69,81458.8,0.0,-0.66369,0.00015,24.89342]
[1778092356625,34.69,81460.34,0.0,-0.66346,0.00015,24.90066]
[1778092361660,34.7,81441.03,0.0,-0.66642,0.00015,24.80859]
[1778092362670,34.69,81435.2,0.0,-0.66732,0.00015,24.78037]
[1778092364681,34.69,81412.43,0.0,-0.67081,0.00015,24.66929]
[1778092365691,34.69,81410.51,0.0,-0.67112,0.00015,24.65957]
[1778092370724,34.69,81406.17,0.0,-0.67179,0.00015,24.63776]
[1778092376765,34.69,81406.69,0.0,-0.67173,0.00015,24.63992]
[1778092381800,34.68,81401.74,0.0,-0.6725,0.00015,24.61485]
[1778092382812,34.68,81393.05,0.0,-0.67383,0.00015,24.57157]
[1778092383814,34.68,81391.95,0.0,-0.674,0.00015,24.56602]
[1778092384821,34.68,81380.68,0.0,-0.67572,0.00015,24.50953]
[1778092385832,34.68,81375.45,0.0,-0.67651,0.00015,24.48318]
[1778092386836,34.68,81362.22,0.0,-0.67852,0.00015,24.41616]
[1778092387842,34.68,81361.49,0.0,-0.67863,0.00015,24.41251]
[1778092388856,34.68,81367.26,0.0,-0.67776,0.00015,24.44183]
[1778092389860,34.68,81390.26,0.0,-0.67426,0.00015,24.55759]
[1778092390868,34.68,81411.4,0.0,-0.67103,0.00015,24.66246]
[1778092391874,34.68,81413.63,0.0,-0.67069,0.00015,24.67332]
[1778092392905,34.68,81406.81,0.0,-0.67174,0.00015,24.63958]
[1778092394907,34.68,81416.19,0.0,-0.67031,0.00015,24.68556]
[1778092398257,34.68,81418.69,0.0,-0.66993,0.00015,24.69758]
[1778092403970,34.67,81419.82,0.0,-0.66978,0.00015,24.70263]
[1778092409005,34.67,81424.91,0.0,-0.66901,0.00015,24.72707]
[1778092414040,34.67,81426.68,0.0,-0.66878,0.00015,24.73112]
[1778092419075,34.66,81423.1,0.0,-0.66935,0.00015,24.71319]
[1778092424111,34.66,81424.33,0.0,-0.66917,0.00015,24.71874]
[1778092429145,34.66,81421.91,0.0,-0.66956,0.00015,24.70643]
[1778092434182,34.66,81419.99,0.0,-0.66987,0.00015,24.69658]
[1778092439216,34.65,81423.78,0.0,-0.6693,0.00015,24.71469]
[1778092441231,34.65,81415.46,0.0,-0.67058,0.00015,24.67375]
[1778092446266,34.65,81414.53,0.0,-0.67074,0.00015,24.66886]
[1778092451305,34.65,81411.07,0.0,-0.67128,0.00015,24.65147]
[1778092456338,34.64,81408.73,0.0,-0.67164,0.00015,24.63967]
[1778092458680,34.64,81387.42,0.0,-0.67491,0.00015,24.53337]
[1778092460367,34.64,81389.31,0.0,-0.67462,0.00015,24.54279]
[1778092465401,34.64,81388.53,0.0,-0.67475,0.00015,24.53863]
[1778092470437,34.64,81391.71,0.0,-0.67427,0.00015,24.55418]
[1778092472451,34.64,81400.43,0.0,-0.67297,0.00015,24.59354]
[1778092473457,34.64,81402.23,0.0,-0.6727,0.00015,24.60239]
[1778092475475,34.64,81396.46,0.0,-0.67359,0.00015,24.57342]
[1778092478820,34.63,81389.38,0.0,-0.67467,0.00015,24.53782]
[1778092481517,34.63,81370.87,0.0,-0.6775,0.00015,24.44442]
[1778092482523,34.63,81370.1,0.0,-0.67761,0.00015,24.44051]
[1778092484537,34.63,81356.13,0.0,-0.67973,0.00015,24.36932]
[1778092485547,34.64,81348.69,0.0,-0.68085,0.00015,24.33131]
[1778092490579,34.64,81349.43,0.0,-0.68072,0.00015,24.33575]
[1778092492592,34.64,81356.03,0.0,-0.67972,0.00015,24.36982]
[1778092494606,34.64,81348.67,0.0,-0.68083,0.00015,24.33222]
[1778092499641,34.64,81351.66,0.0,-0.68036,0.00015,24.34814]
[1778092504676,34.65,81353.18,0.0,-0.68011,0.00015,24.35634]
[1778092509712,34.65,81359.38,0.0,-0.67916,0.00015,24.38835]
[1778092514746,34.65,81363.48,0.0,-0.67854,0.00015,24.40946]
[1778092519781,34.65,81363.77,0.0,-0.67849,0.00015,24.41114]
[1778092524817,34.65,81361.85,0.0,-0.67877,0.00015,24.40155]
[1778092525830,34.65,81352.84,0.0,-0.68013,0.00015,24.35556]
[1778092526830,34.65,81344.18,0.0,-0.68144,0.00015,24.31115]
[1778092529866,34.66,81350.12,0.0,-0.68053,0.00015,24.34205]
[1778092531876,34.66,81343.9,0.0,-0.68149,0.00015,24.30617]
[1778092536910,34.66,81345.13,0.0,-0.68129,0.00015,24.31308]
[1778092542952,34.66,81342.73,0.0,-0.68163,0.00015,24.30139]
[1778092547990,34.67,81342.05,0.0,-0.68171,0.00015,24.29842]
[1778092548996,34.67,81336.26,0.0,-0.68259,0.00015,24.26859]
[1778092550003,34.67,81331.0,0.0,-0.68338,0.00015,24.24143]
[1778092551010,34.67,81323.76,0.0,-0.68446,0.00015,24.20387]
[1778092552018,34.67,81324.79,0.0,-0.6843,0.00015,24.20944]
[1778092554031,34.67,81330.56,0.0,-0.68343,0.00015,24.23947]
[1778092559066,34.67,81326.6,0.0,-0.68403,0.00015,24.21893]
[1778092564102,34.68,81321.45,0.0,-0.68477,0.00015,24.19301]
[1778092569458,34.68,81300.2,0.0,-0.68794,0.00015,24.08205]
[1778092570143,34.68,81300.2,0.0,-0.68794,0.00015,24.08202]
[1778092571151,34.68,81297.5,0.0,-0.68834,0.00015,24.06775]
[1778092576184,34.68,81299.11,0.0,-0.6881,0.00015,24.07648]
[1778092579530,34.68,81292.0,0.0,-0.68916,0.00015,24.03882]
[1778092581220,34.68,81292.11,0.0,-0.68914,0.00015,24.03952]
[1778092585248,34.69,81298.87,0.0,-0.68812,0.00015,24.07568]
[1778092589600,34.69,81308.03,0.0,-0.68674,0.00015,24.1242]
[1778092591292,34.69,81311.83,0.0,-0.68619,0.00015,24.14039]
[1778092596325,34.7,81314.72,0.0,-0.68571,0.00015,24.15681]
[1778092601363,34.7,81315.33,0.0,-0.68559,0.00015,24.16116]
[1778092604384,34.71,81309.65,0.0,-0.68642,0.00015,24.13189]
[1778092606398,34.71,81300.45,0.0,-0.6878,0.00015,24.08346]
[1778092607406,34.71,81293.5,0.0,-0.68884,0.00015,24.04663]
[1778092609742,34.71,81299.63,0.0,-0.68792,0.00015,24.0792]
[1778092615461,34.71,81297.57,0.0,-0.68823,0.00015,24.0684]
[1778092620496,34.71,81295.23,0.0,-0.68857,0.00015,24.05613]
[1778092625532,34.71,81300.26,0.0,-0.68781,0.00015,24.08298]
[1778092626537,34.71,81307.35,0.0,-0.68675,0.00015,24.12041]
[1778092627544,34.71,81310.25,0.0,-0.68631,0.00015,24.13594]
[1778092632579,34.72,81310.13,0.0,-0.68628,0.00015,24.13661]
[1778092637615,34.73,81312.96,0.0,-0.68581,0.00015,24.15301]
[1778092642651,34.73,81309.97,0.0,-0.68624,0.00015,24.13791]
[1778092643658,34.73,81301.5,0.0,-0.68751,0.00015,24.09345]
[1778092644665,34.73,81295.83,0.0,-0.68836,0.00015,24.06346]
[1778092647685,34.73,81290.53,0.0,-0.68915,0.00015,24.03542]
[1778092648692,34.73,81279.22,0.0,-0.69083,0.00015,23.97527]
[1778092653727,34.74,81280.78,0.0,-0.69061,0.00015,23.98004]
[1778092656748,34.74,81293.05,0.0,-0.68877,0.00015,24.04562]
[1778092658762,34.74,81301.46,0.0,-0.68751,0.00015,24.09017]
[1778092663799,34.74,81302.39,0.0,-0.68737,0.00015,24.09507]
[1778092668833,34.75,81301.78,0.0,-0.68742,0.00015,24.09325]
[1778092670174,34.75,81307.84,0.0,-0.6865,0.00015,24.12542]
[1778092672861,34.75,81309.86,0.0,-0.68618,0.00015,24.13671]
[1778092677896,34.76,81308.0,0.0,-0.68643,0.00015,24.12807]
[1778092682932,34.76,81314.2,0.0,-0.68546,0.00015,24.16159]
[1778092686958,34.77,81304.78,0.0,-0.68686,0.00015,24.11275]
[1778092691993,34.77,81305.31,0.0,-0.68676,0.00015,24.11608]
[1778092697028,34.77,81304.09,0.0,-0.68693,0.00015,24.11021]
[1778092702063,34.78,81305.25,0.0,-0.68674,0.00015,24.11683]
[1778092704078,34.78,81297.32,0.0,-0.68792,0.00015,24.07529]
[1778092709113,34.78,81299.25,0.0,-0.68762,0.00015,24.08593]
[1778092712135,34.78,81283.24,0.0,-0.69004,0.00015,23.99663]
[1778092717170,34.77,81280.28,0.0,-0.69052,0.00015,23.97953]
[1778092721198,34.77,81289.4,0.0,-0.68918,0.00015,24.02766]
[1778092726233,34.77,81290.35,0.0,-0.68903,0.00015,24.0328]
[1778092731269,34.77,81291.34,0.0,-0.68888,0.00015,24.03818]
[1778092733282,34.77,81299.54,0.0,-0.68765,0.00015,24.08161]
[1778092735296,34.77,81302.18,0.0,-0.68726,0.00015,24.0955]
[1778092739324,34.77,81309.02,0.0,-0.68622,0.00015,24.13185]
[1778092744360,34.77,81311.99,0.0,-0.68576,0.00015,24.14794]
[1778092748388,34.78,81304.28,0.0,-0.6869,0.00015,24.10786]
[1778092753423,34.78,81308.09,0.0,-0.68632,0.00015,24.12842]
[1778092758458,34.78,81307.2,0.0,-0.68643,0.00015,24.12429]
[1778092763493,34.79,81306.71,0.0,-0.68648,0.00015,24.12259]
[1778092768529,34.79,81305.92,0.0,-0.68657,0.00015,24.1194]
[1778092772557,34.8,81300.4,0.0,-0.6874,0.00015,24.08705]
[1778092777592,34.8,81299.95,0.0,-0.68743,0.00015,24.08579]
[1778092782627,34.81,81299.6,0.0,-0.68745,0.00015,24.08505]
[1778092787663,34.82,81301.98,0.0,-0.68706,0.00015,24.09867]
[1778092792697,34.82,81302.03,0.0,-0.68702,0.00015,24.09998]
[1778092797732,34.83,81302.07,0.0,-0.68698,0.00015,24.10123]
[1778092802767,34.83,81302.76,0.0,-0.68685,0.00015,24.10588]
[1778092805790,34.84,81312.91,0.0,-0.68531,0.00015,24.15958]
[1778092806798,34.84,81321.17,0.0,-0.68407,0.00015,24.20275]
[1778092807804,34.84,81323.38,0.0,-0.68373,0.00015,24.21437]
[1778092811157,34.84,81336.16,0.0,-0.6818,0.00015,24.28088]
[1778092812839,34.84,81337.46,0.0,-0.6816,0.00015,24.28763]
[1778092817874,34.85,81342.6,0.0,-0.68081,0.00015,24.31431]
[1778092819899,34.85,81348.46,0.0,-0.67993,0.00015,24.34433]
[1778092821227,34.85,81354.51,0.0,-0.67901,0.00015,24.37514]
[1778092825930,34.85,81357.01,0.0,-0.67864,0.00015,24.3878]
[1778092831297,34.85,81358.89,0.0,-0.67838,0.00015,24.39308]
[1778092837009,34.84,81362.89,0.0,-0.67779,0.00015,24.41306]
[1778092839021,34.84,81350.37,0.0,-0.67968,0.00015,24.3495]
[1778092840035,34.84,81344.15,0.0,-0.68062,0.00015,24.31778]
[1778092841368,34.84,81338.68,0.0,-0.68144,0.00015,24.28979]
[1778092847078,34.85,81338.89,0.0,-0.6814,0.00015,24.29112]
[1778092852113,34.85,81337.43,0.0,-0.68161,0.00015,24.28387]
[1778092857148,34.85,81333.52,0.0,-0.68219,0.00015,24.26409]
[1778092862184,34.85,81338.13,0.0,-0.68148,0.00015,24.28814]
[1778092867220,34.85,81340.59,0.0,-0.6811,0.00015,24.30113]
[1778092872254,34.86,81342.72,0.0,-0.68077,0.00015,24.31228]
[1778092877289,34.86,81344.98,0.0,-0.68043,0.00015,24.32403]
[1778092880310,34.86,81339.65,0.0,-0.68123,0.00015,24.29693]
[1778092883331,34.86,81346.16,0.0,-0.68024,0.00015,24.33038]
[1778092888366,34.86,81351.27,0.0,-0.67946,0.00015,24.35665]
[1778092890380,34.86,81354.42,0.0,-0.67898,0.00015,24.3727]
[1778092895415,34.86,81351.83,0.0,-0.67939,0.00015,24.35572]
[1778092898436,34.86,81345.73,0.0,-0.68031,0.00015,24.32481]
[1778092900451,34.86,81340.31,0.0,-0.68112,0.00015,24.29727]
[1778092905489,34.87,81339.28,0.0,-0.68126,0.00015,24.29249]
[1778092911863,34.87,81339.74,0.0,-0.68117,0.00015,24.29548]
[1778092918578,34.87,81341.05,0.0,-0.68096,0.00015,24.30246]
[1778092921937,34.87,81327.57,0.0,-0.68299,0.00015,24.23308]
[1778092927639,34.87,81328.65,0.0,-0.68284,0.00015,24.23834]
[1778092932674,34.87,81329.73,0.0,-0.68269,0.00015,24.24357]
[1778092937709,34.87,81336.1,0.0,-0.68174,0.00015,24.27601]
[1778092940730,34.86,81338.76,0.0,-0.68135,0.00015,24.28946]
[1778092942081,34.87,81344.7,0.0,-0.68045,0.00015,24.32007]
[1778092943751,34.87,81337.52,0.0,-0.68152,0.00015,24.28341]
[1778092948786,34.87,81338.44,0.0,-0.68137,0.00015,24.28846]
[1778092953821,34.87,81342.15,0.0,-0.68084,0.00015,24.30351]
[1778092958856,34.87,81342.43,0.0,-0.68079,0.00015,24.30505]
[1778092963891,34.87,81343.17,0.0,-0.68068,0.00015,24.30893]
[1778092969935,34.87,81345.89,0.0,-0.68026,0.00015,24.32296]
[1778092974972,34.87,81347.62,0.0,-0.67999,0.00015,24.33209]
[1778092980014,34.87,81347.92,0.0,-0.67994,0.00015,24.33387]
[1778092985039,34.88,81348.72,0.0,-0.67981,0.00015,24.33823]
[1778092990076,34.88,81349.72,0.0,-0.67965,0.00015,24.34359]
[1778092995110,34.88,81349.89,0.0,-0.67962,0.00015,24.34472]
[1778093000146,34.88,81356.09,0.0,-0.67867,0.00015,24.37648]
[1778093002505,34.88,81361.56,0.0,-0.67784,0.00015,24.40422]
[1778093008201,34.88,81358.73,0.0,-0.67826,0.00015,24.39013]
[1778093013237,34.88,81356.0,0.0,-0.6787,0.00015,24.37236]
[1778093015251,34.88,81363.01,0.0,-0.67764,0.00015,24.40782]
[1778093020284,34.88,81363.0,0.0,-0.67764,0.00015,24.40767]
[1778093025320,34.88,81360.78,0.0,-0.67798,0.00015,24.39634]
[1778093030356,34.88,81359.51,0.0,-0.67818,0.00015,24.38979]
[1778093035390,34.88,81358.86,0.0,-0.67828,0.00015,24.38635]
[1778093040425,34.88,81363.15,0.0,-0.67764,0.00015,24.40779]
[1778093041432,34.88,81368.42,0.0,-0.67684,0.00015,24.43423]
[1778093046472,34.88,81367.7,0.0,-0.67697,0.00015,24.43021]
[1778093048483,34.88,81373.5,0.0,-0.67609,0.00015,24.45911]
[1778093052858,34.87,81380.55,0.0,-0.67504,0.00015,24.49386]
[1778093058555,34.87,81374.77,0.0,-0.67594,0.00015,24.4642]
[1778093063588,34.86,81373.27,0.0,-0.67619,0.00015,24.45614]
[1778093068625,34.86,81373.48,0.0,-0.67617,0.00015,24.45664]
[1778093073663,34.86,81375.65,0.0,-0.67589,0.00015,24.46286]
[1778093078698,34.85,81378.91,0.0,-0.67541,0.00015,24.47854]
[1778093083733,34.85,81374.52,0.0,-0.6761,0.00015,24.45596]
[1778093089775,34.84,81373.45,0.0,-0.67628,0.00015,24.44998]
[1778093091788,34.84,81367.16,0.0,-0.67724,0.00015,24.41818]
[1778093096824,34.84,81362.14,0.0,-0.67801,0.00015,24.3925]
[1778093098838,34.84,81360.85,0.0,-0.67821,0.00015,24.38591]
[1778093103874,34.84,81362.51,0.0,-0.67796,0.00015,24.39415]
[1778093105887,34.84,81368.3,0.0,-0.67709,0.00015,24.4233]
[1778093106895,34.84,81375.48,0.0,-0.676,0.00015,24.45931]
[1778093108909,34.84,81377.72,0.0,-0.67567,0.00015,24.47037]
[1778093113280,34.84,81368.83,0.0,-0.67703,0.00015,24.42529]
[1778093114950,34.83,81368.8,0.0,-0.67703,0.00015,24.42508]
[1778093119987,34.83,81367.63,0.0,-0.67722,0.00015,24.41894]
[1778093125022,34.83,81368.4,0.0,-0.67711,0.00015,24.42258]
[1778093130057,34.83,81373.46,0.0,-0.67635,0.00015,24.44774]
[1778093133426,34.83,81379.12,0.0,-0.67553,0.00015,24.47174]
[1778093135093,34.83,81385.7,0.0,-0.67453,0.00015,24.50449]
[1778093138115,34.83,81392.38,0.0,-0.67353,0.00015,24.53732]
[1778093139120,34.82,81397.7,0.0,-0.67272,0.00015,24.5635]
[1778093144159,34.82,81397.4,0.0,-0.6728,0.00015,24.56108]
[1778093149190,34.81,81390.41,0.0,-0.67389,0.00015,24.52575]
[1778093154225,34.81,81393.05,0.0,-0.6735,0.00015,24.53826]
[1778093160267,34.8,81392.47,0.0,-0.67362,0.00015,24.53461]
[1778093165303,34.8,81399.25,0.0,-0.67261,0.00015,24.56749]
[1778093167316,34.8,81405.38,0.0,-0.67168,0.00015,24.59736]
[1778093172351,34.79,81402.63,0.0,-0.67213,0.00015,24.58301]
[1778093177386,34.79,81404.84,0.0,-0.67182,0.00015,24.59313]
[1778093182427,34.78,81406.59,0.0,-0.67157,0.00015,24.601]
[1778093187464,34.78,81405.55,0.0,-0.67176,0.00015,24.59514]
[1778093192497,34.77,81405.53,0.0,-0.6718,0.00015,24.59037]
[1778093198541,34.77,81406.5,0.0,-0.67168,0.00015,24.59444]
[1778093203575,34.76,81409.76,0.0,-0.6712,0.00015,24.60984]
[1778093208609,34.76,81411.09,0.0,-0.67102,0.00015,24.61567]
[1778093213645,34.75,81408.56,0.0,-0.67143,0.00015,24.60248]
[1778093215659,34.75,81402.08,0.0,-0.67243,0.00015,24.57028]
[1778093219687,34.75,81390.91,0.0,-0.67415,0.00015,24.51446]
[1778093224722,34.75,81389.19,0.0,-0.67442,0.00015,24.50559]
[1778093228750,34.74,81370.47,0.0,-0.67729,0.00015,24.41088]
[1778093229757,34.74,81369.8,0.0,-0.6774,0.00015,24.40725]
[1778093234794,34.73,81368.87,0.0,-0.67758,0.00015,24.40132]
[1778093239828,34.73,81360.04,0.0,-0.67896,0.00015,24.35526]
[1778093241842,34.72,81356.42,0.0,-0.67952,0.00015,24.33638]
[1778093246877,34.72,81358.0,0.0,-0.67932,0.00015,24.34337]
[1778093250905,34.71,81352.36,0.0,-0.6802,0.00015,24.31367]
[1778093255940,34.7,81349.22,0.0,-0.68073,0.00015,24.29242]
[1778093260976,34.7,81346.89,0.0,-0.68112,0.00015,24.27939]
[1778093266013,34.69,81344.64,0.0,-0.68149,0.00015,24.26678]
[1778093271046,34.69,81344.73,0.0,-0.68151,0.00015,24.26623]
[1778093276081,34.68,81342.97,0.0,-0.68181,0.00015,24.25609]
[1778093281116,34.67,81343.06,0.0,-0.68183,0.00015,24.25555]
[1778093286155,34.67,81342.5,0.0,-0.68194,0.00015,24.25166]
[1778093291188,34.66,81342.81,0.0,-0.68193,0.00015,24.25225]
[1778093296223,34.66,81340.28,0.0,-0.68234,0.00015,24.23816]
[1778093303272,34.65,81340.27,0.0,-0.68238,0.00015,24.23671]
[1778093306298,34.64,81345.63,0.0,-0.6816,0.00015,24.26361]
[1778093311333,34.64,81346.65,0.0,-0.6815,0.00015,24.26365]
[1778093314701,34.63,81340.01,0.0,-0.68253,0.00015,24.22872]
[1778093320396,34.63,81340.0,0.0,-0.68256,0.00015,24.22759]
[1778093325431,34.62,81336.95,0.0,-0.68305,0.00015,24.21091]
[1778093330467,34.62,81336.42,0.0,-0.68316,0.00015,24.20736]
[1778093335502,34.61,81336.53,0.0,-0.68316,0.00015,24.20716]
[1778093341543,34.61,81336.49,0.0,-0.6832,0.00015,24.20604]
[1778093347588,34.6,81337.46,0.0,-0.68308,0.00015,24.2102]
[1778093352620,34.6,81337.15,0.0,-0.68315,0.00015,24.20786]
[1778093356649,34.59,81347.41,0.0,-0.68161,0.00015,24.26042]
[1778093359670,34.59,81354.59,0.0,-0.68054,0.00015,24.29685]
[1778093364705,34.58,81355.68,0.0,-0.68041,0.00015,24.30143]
[1778093369740,34.58,81359.54,0.0,-0.67985,0.00015,24.32028]
[1778093374774,34.57,81356.83,0.0,-0.68032,0.00015,24.30136]
[1778093380817,34.56,81359.21,0.0,-0.67999,0.00015,24.31258]
[1778093385855,34.56,81359.69,0.0,-0.67994,0.00015,24.31427]
[1778093387867,34.56,81351.99,0.0,-0.68112,0.00015,24.27433]
[1778093390888,34.56,81346.53,0.0,-0.68196,0.00015,24.24575]
[1778093392902,34.55,81338.15,0.0,-0.68323,0.00015,24.20201]
[1778093394916,34.55,81331.44,0.0,-0.68425,0.00015,24.16686]
[1778093399952,34.55,81332.94,0.0,-0.68403,0.00015,24.17457]
[1778093405337,34.55,81326.94,0.0,-0.68494,0.00015,24.14301]
[1778093411029,34.55,81324.79,0.0,-0.68527,0.00015,24.13167]
[1778093416066,34.55,81322.68,0.0,-0.68559,0.00015,24.12054]
[1778093419086,34.55,81337.31,0.0,-0.68338,0.00015,24.19714]
[1778093420092,34.55,81325.08,0.0,-0.68523,0.00015,24.13305]
[1778093421100,34.55,81318.23,0.0,-0.68627,0.00015,24.09696]
[1778093426135,34.55,81322.06,0.0,-0.68569,0.00015,24.11717]
[1778093431171,34.55,81324.88,0.0,-0.68529,0.00015,24.12791]
[1778093435562,34.55,81304.53,0.0,-0.68837,0.00015,24.01974]
[1778093437212,34.55,81302.39,0.0,-0.6887,0.00015,24.00814]
[1778093442248,34.54,81297.77,0.0,-0.68943,0.00015,23.98248]
[1778093443254,34.54,81292.33,0.0,-0.69025,0.00015,23.95317]
[1778093445632,34.54,81287.18,0.0,-0.69104,0.00015,23.92509]
[1778093451310,34.54,81286.27,0.0,-0.69119,0.00015,23.9196]
[1778093456347,34.53,81289.04,0.0,-0.69079,0.00015,23.93389]
[1778093461382,34.53,81291.28,0.0,-0.69048,0.00015,23.94526]
[1778093466417,34.52,81295.8,0.0,-0.68982,0.00015,23.96884]
[1778093470448,34.52,81303.95,0.0,-0.68861,0.00015,24.01174]
[1778093475841,34.51,81309.58,0.0,-0.6878,0.00015,24.04052]
[1778093481525,34.51,81312.8,0.0,-0.68735,0.00015,24.05632]
[1778093486560,34.5,81313.31,0.0,-0.6873,0.00015,24.05796]
[1778093491595,34.49,81314.52,0.0,-0.68718,0.00015,24.05925]
[1778093497637,34.49,81315.6,0.0,-0.68705,0.00015,24.06378]
[1778093499651,34.49,81308.49,0.0,-0.68813,0.00015,24.02564]
[1778093504686,34.48,81311.31,0.0,-0.68773,0.00015,24.03988]
[1778093507707,34.48,81323.22,0.0,-0.68595,0.00015,24.10239]
[1778093510728,34.48,81329.3,0.0,-0.68504,0.00015,24.13393]
[1778093515763,34.47,81330.33,0.0,-0.6849,0.00015,24.13896]
[1778093520800,34.47,81330.74,0.0,-0.68485,0.00015,24.14074]
[1778093522815,34.47,81342.23,0.0,-0.6831,0.00015,24.20094]
[1778093527850,34.47,81345.17,0.0,-0.68266,0.00015,24.21611]
[1778093529863,34.47,81351.03,0.0,-0.68177,0.00015,24.24647]
[1778093530872,34.47,81357.23,0.0,-0.68083,0.00015,24.27849]
[1778093532886,34.47,81362.99,0.0,-0.67995,0.00015,24.30816]
[1778093537921,34.47,81364.8,0.0,-0.67968,0.00015,24.31724]
[1778093542958,34.47,81363.0,0.0,-0.67994,0.00015,24.30842]
[1778093546984,34.47,81352.79,0.0,-0.68151,0.00015,24.2554]
[1778093552019,34.47,81352.81,0.0,-0.68154,0.00015,24.25096]
[1778093557054,34.46,81349.93,0.0,-0.68199,0.00015,24.2358]
[1778093562089,34.46,81347.82,0.0,-0.68231,0.00015,24.22473]
[1778093567124,34.46,81346.94,0.0,-0.68245,0.00015,24.22001]
[1778093572159,34.46,81351.18,0.0,-0.68181,0.00015,24.24188]
[1778093575180,34.46,81356.61,0.0,-0.68099,0.00015,24.26983]
[1778093579208,34.46,81361.98,0.0,-0.68018,0.00015,24.29725]
[1778093581226,34.46,81369.23,0.0,-0.67908,0.00015,24.33435]
[1778093584247,34.45,81378.4,0.0,-0.67769,0.00015,24.38088]
[1778093586666,34.45,81387.05,0.0,-0.67637,0.00015,24.42472]
[1778093592302,34.45,81387.77,0.0,-0.67626,0.00015,24.42831]
[1778093597337,34.45,81388.63,0.0,-0.67613,0.00015,24.43262]
[1778093602372,34.45,81388.13,0.0,-0.67621,0.00015,24.43005]
[1778093607408,34.45,81386.65,0.0,-0.67643,0.00015,24.42262]
[1778093612443,34.45,81385.85,0.0,-0.67658,0.00015,24.41458]
[1778093617478,34.45,81386.25,0.0,-0.67651,0.00015,24.41673]
[1778093622514,34.45,81390.87,0.0,-0.6758,0.00015,24.44017]
[1778093626947,34.45,81395.87,0.0,-0.67503,0.00015,24.46539]
[1778093633591,34.45,81397.7,0.0,-0.67475,0.00015,24.47453]
[1778093639633,34.45,81399.84,0.0,-0.67443,0.00015,24.4852]
[1778093644669,34.45,81397.25,0.0,-0.67483,0.00015,24.47213]
[1778093649704,34.45,81397.63,0.0,-0.67477,0.00015,24.47408]
[1778093654741,34.45,81391.67,0.0,-0.6757,0.00015,24.44363]
[1778093659776,34.45,81386.11,0.0,-0.67657,0.00015,24.41475]
[1778093660786,34.45,81376.38,0.0,-0.67807,0.00015,24.36503]
[1778093665821,34.44,81383.07,0.0,-0.67707,0.00015,24.3983]
[1778093667229,34.44,81389.26,0.0,-0.67612,0.00015,24.42963]
[1778093673874,34.44,81391.0,0.0,-0.67588,0.00015,24.43452]
[1778093679916,34.44,81389.33,0.0,-0.67612,0.00015,24.42633]
[1778093684951,34.44,81388.42,0.0,-0.67626,0.00015,24.42194]
[1778093689986,34.45,81389.65,0.0,-0.67606,0.00015,24.42835]
[1778093695021,34.45,81386.87,0.0,-0.67648,0.00015,24.41443]
[1778093700060,34.45,81388.02,0.0,-0.6763,0.00015,24.42041]
[1778093702074,34.45,81394.08,0.0,-0.67537,0.00015,24.45109]
[1778093704086,34.45,81387.89,0.0,-0.67632,0.00015,24.41968]
[1778093709121,34.44,81387.35,0.0,-0.67642,0.00015,24.41646]
[1778093714156,34.44,81387.9,0.0,-0.67635,0.00015,24.41878]
[1778093719191,34.44,81387.48,0.0,-0.67643,0.00015,24.41619]
[1778093724226,34.43,81387.12,0.0,-0.6765,0.00015,24.41391]
[1778093729261,34.43,81384.56,0.0,-0.67691,0.00015,24.40045]
[1778093734296,34.43,81382.64,0.0,-0.67724,0.00015,24.38625]
[1778093739333,34.43,81387.51,0.0,-0.67649,0.00015,24.41105]
[1778093744365,34.43,81388.77,0.0,-0.67629,0.00015,24.41765]
[1778093749402,34.43,81385.79,0.0,-0.67674,0.00015,24.40272]
[1778093754436,34.43,81387.34,0.0,-0.6765,0.00015,24.41079]
[1778093759471,34.43,81387.2,0.0,-0.67651,0.00015,24.41024]
[1778093764505,34.44,81386.23,0.0,-0.67666,0.00015,24.40537]
[1778093769542,34.43,81377.86,0.0,-0.67795,0.00015,24.36247]
[1778093771556,34.43,81369.41,0.0,-0.67925,0.00015,24.31916]
[1778093776591,34.43,81371.83,0.0,-0.67887,0.00015,24.33168]
[1778093780619,34.43,81378.56,0.0,-0.67784,0.00015,24.36619]
[1778093783640,34.43,81381.73,0.0,-0.67736,0.00015,24.38233]
[1778093788675,34.43,81383.12,0.0,-0.67715,0.00015,24.38932]
[1778093793713,34.43,81389.52,0.0,-0.67619,0.00015,24.41781]
[1778093795723,34.43,81396.79,0.0,-0.67507,0.00015,24.45465]
[1778093801766,34.43,81398.17,0.0,-0.67485,0.00015,24.46165]
[1778093806801,34.43,81398.48,0.0,-0.6748,0.00015,24.46324]
[1778093811839,34.44,81407.56,0.0,-0.6734,0.00015,24.50888]
[1778093812850,34.43,81414.78,0.0,-0.67229,0.00015,24.54486]
[1778093818288,34.43,81413.21,0.0,-0.67254,0.00015,24.53678]
[1778093820903,34.43,81407.75,0.0,-0.67339,0.00015,24.50938]
[1778093822916,34.43,81401.16,0.0,-0.67441,0.00015,24.47628]
[1778093828360,34.43,81402.79,0.0,-0.67415,0.00015,24.48448]
[1778093835006,34.43,81401.79,0.0,-0.67431,0.00015,24.47952]
[1778093840040,34.43,81402.6,0.0,-0.67418,0.00015,24.48366]
[1778093845076,34.43,81402.56,0.0,-0.67418,0.00015,24.48354]
[1778093850111,34.43,81403.99,0.0,-0.67396,0.00015,24.49076]
[1778093855146,34.43,81402.88,0.0,-0.67415,0.00015,24.48117]
[1778093860181,34.43,81404.95,0.0,-0.67384,0.00015,24.49156]
[1778093865216,34.43,81404.95,0.0,-0.67384,0.00015,24.49156]
[1778093871258,34.43,81402.39,0.0,-0.67423,0.00015,24.47872]
[1778093876293,34.43,81402.56,0.0,-0.6742,0.00015,24.47964]
[1778093881328,34.44,81402.76,0.0,-0.67417,0.00015,24.48077]
[1778093884351,34.44,81392.21,0.0,-0.67578,0.00015,24.42772]
[1778093889385,34.44,81388.56,0.0,-0.67633,0.00015,24.40961]
[1778093894420,34.44,81387.29,0.0,-0.67651,0.00015,24.40357]
[1778093899455,34.44,81387.85,0.0,-0.67642,0.00015,24.40681]
[1778093904491,34.45,81385.68,0.0,-0.67674,0.00015,24.39617]
[1778093906504,34.45,81373.22,0.0,-0.67865,0.00015,24.33261]
[1778093907511,34.45,81362.66,0.0,-0.68027,0.00015,24.27817]
[1778093908518,34.44,81361.91,0.0,-0.68038,0.00015,24.27421]
[1778093915567,34.44,81365.43,0.0,-0.67989,0.00015,24.28767]
[1778093921609,34.44,81367.97,0.0,-0.67952,0.00015,24.30021]
[1778093926644,34.44,81369.9,0.0,-0.67924,0.00015,24.30968]
[1778093931679,34.43,81371.0,0.0,-0.67908,0.00015,24.31486]
[1778093936714,34.43,81372.59,0.0,-0.67885,0.00015,24.32256]
[1778093941749,34.43,81373.17,0.0,-0.67878,0.00015,24.32507]
[1778093946787,34.42,81375.19,0.0,-0.67849,0.00015,24.33494]
[1778093952830,34.42,81375.32,0.0,-0.67848,0.00015,24.33503]
[1778093957864,34.42,81372.29,0.0,-0.67896,0.00015,24.31906]
[1778093966927,34.41,81371.29,0.0,-0.67914,0.00015,24.31314]
[1778093969354,34.41,81358.72,0.0,-0.68107,0.00015,24.24803]
[1778093970955,34.41,81352.89,0.0,-0.68196,0.00015,24.21772]
[1778093975990,34.41,81350.09,0.0,-0.68242,0.00015,24.19895]
[1778093981026,34.41,81347.15,0.0,-0.68287,0.00015,24.18352]
[1778093987069,34.41,81346.22,0.0,-0.68301,0.00015,24.17853]
[1778093992105,34.41,81344.84,0.0,-0.68323,0.00015,24.17121]
[1778093997139,34.41,81343.85,0.0,-0.68338,0.00015,24.16588]
[1778094002175,34.41,81338.33,0.0,-0.68423,0.00015,24.1368]
[1778094003182,34.41,81344.96,0.0,-0.68322,0.00015,24.17151]
[1778094008217,34.4,81345.0,0.0,-0.68322,0.00015,24.17145]
[1778094013252,34.4,81343.51,0.0,-0.68346,0.00015,24.16341]
[1778094018289,34.4,81347.99,0.0,-0.68278,0.00015,24.18648]
[1778094023325,34.4,81348.27,0.0,-0.68276,0.00015,24.18751]
[1778094029368,34.4,81348.03,0.0,-0.68281,0.00015,24.18569]
[1778094034402,34.39,81343.34,0.0,-0.68356,0.00015,24.15659]
[1778094039437,34.39,81348.43,0.0,-0.6828,0.00015,24.18277]
[1778094044474,34.39,81352.34,0.0,-0.68222,0.00015,24.20266]
[1778094049508,34.38,81351.3,0.0,-0.6824,0.00015,24.19667]
[1778094052529,34.38,81359.27,0.0,-0.68118,0.00015,24.23799]
[1778094057564,34.38,81358.2,0.0,-0.68135,0.00015,24.23231]
[1778094062600,34.38,81353.93,0.0,-0.682,0.00015,24.21011]
[1778094064614,34.38,81337.87,0.0,-0.68447,0.00015,24.12567]
[1778094065622,34.38,81333.07,0.0,-0.68521,0.00015,24.10004]
[1778094068641,34.38,81333.18,0.0,-0.68519,0.00015,24.10061]
[1778094070655,34.38,81338.18,0.0,-0.68443,0.00015,24.12695]
[1778094075696,34.38,81335.33,0.0,-0.68486,0.00015,24.11189]
[1778094080731,34.38,81336.06,0.0,-0.68475,0.00015,24.11572]
[1778094085766,34.38,81339.02,0.0,-0.6843,0.00015,24.13129]
[1778094090800,34.38,81340.45,0.0,-0.68409,0.00015,24.13873]
[1778094095836,34.38,81338.84,0.0,-0.68436,0.00015,24.12612]
[1778094100871,34.38,81339.48,0.0,-0.68426,0.00015,24.12946]
[1778094105906,34.38,81340.55,0.0,-0.6841,0.00015,24.13505]
[1778094110941,34.38,81341.79,0.0,-0.68391,0.00015,24.14152]
[1778094115975,34.38,81344.66,0.0,-0.68348,0.00015,24.15652]
[1778094120408,34.37,81351.54,0.0,-0.68243,0.00015,24.19238]
[1778094123032,34.37,81356.81,0.0,-0.68163,0.00015,24.21972]
[1778094125045,34.37,81367.42,0.0,-0.68001,0.00015,24.27454]
[1778094126051,34.37,81369.76,0.0,-0.67965,0.00015,24.28649]
[1778094129085,34.37,81362.65,0.0,-0.68075,0.00015,24.24935]
[1778094133107,34.37,81356.38,0.0,-0.68173,0.00015,24.21638]
[1778094139149,34.36,81357.13,0.0,-0.68163,0.00015,24.21971]
[1778094143180,34.36,81348.18,0.0,-0.68301,0.00015,24.17256]
[1778094147205,34.36,81341.51,0.0,-0.68404,0.00015,24.13735]
[1778094150629,34.36,81351.96,0.0,-0.68245,0.00015,24.19194]
[1778094156268,34.36,81353.85,0.0,-0.6822,0.00015,24.19718]
[1778094161303,34.35,81354.79,0.0,-0.68207,0.00015,24.20164]
[1778094168352,34.35,81355.26,0.0,-0.68202,0.00015,24.20347]
[1778094173387,34.35,81353.7,0.0,-0.68227,0.00015,24.19494]
[1778094178422,34.34,81357.26,0.0,-0.68173,0.00015,24.2131]
[1778094183457,34.34,81364.26,0.0,-0.68068,0.00015,24.24904]
[1778094188492,34.34,81363.31,0.0,-0.68084,0.00015,24.24363]
[1778094193529,34.34,81364.23,0.0,-0.68071,0.00015,24.24795]
[1778094196554,34.34,81371.2,0.0,-0.67965,0.00015,24.28373]
[1778094198566,34.34,81382.74,0.0,-0.67787,0.00015,24.34318]
[1778094204607,34.34,81385.78,0.0,-0.67739,0.00015,24.35929]
[1778094206621,34.34,81393.8,0.0,-0.67615,0.00015,24.4003]
[1778094209644,34.34,81400.02,0.0,-0.67518,0.00015,24.43196]
[1778094214678,34.34,81401.45,0.0,-0.67498,0.00015,24.43516]
[1778094219712,34.34,81400.64,0.0,-0.67511,0.00015,24.43113]
[1778094225754,34.34,81403.02,0.0,-0.67474,0.00015,24.44321]
[1778094231797,34.34,81402.73,0.0,-0.67478,0.00015,24.4418]
[1778094236832,34.34,81391.4,0.0,-0.67653,0.00015,24.3844]
[1778094237839,34.34,81386.12,0.0,-0.67734,0.00015,24.35752]
[1778094242871,34.34,81388.21,0.0,-0.67701,0.00015,24.36849]
[1778094244890,34.35,81394.96,0.0,-0.67596,0.00015,24.40296]
[1778094246902,34.35,81397.45,0.0,-0.67558,0.00015,24.41564]
[1778094251360,34.35,81405.64,0.0,-0.67431,0.00015,24.4571]
[1778094256987,34.35,81406.1,0.0,-0.67424,0.00015,24.45934]
[1778094262024,34.35,81404.98,0.0,-0.67442,0.00015,24.45368]
[1778094267059,34.35,81401.06,0.0,-0.67502,0.00015,24.43389]
[1778094272094,34.35,81403.23,0.0,-0.67471,0.00015,24.44087]
[1778094277132,34.35,81401.13,0.0,-0.67503,0.00015,24.43038]
[1778094282165,34.35,81401.2,0.0,-0.67501,0.00015,24.43089]
[1778094284179,34.35,81392.38,0.0,-0.67637,0.00015,24.38624]
[1778094285186,34.35,81383.8,0.0,-0.6777,0.00015,24.34233]
[1778094286193,34.35,81376.99,0.0,-0.67875,0.00015,24.3073]
[1778094287200,34.35,81366.61,0.0,-0.68035,0.00015,24.25363]
[1778094288206,34.35,81364.88,0.0,-0.68061,0.00015,24.24458]
[1778094293243,34.34,81359.72,0.0,-0.68142,0.00015,24.21735]
[1778094294250,34.34,81351.98,0.0,-0.68261,0.00015,24.17666]
[1778094295257,34.34,81344.88,0.0,-0.68371,0.00015,24.13915]
[1778094297272,34.34,81343.63,0.0,-0.68392,0.00015,24.13202]
[1778094300292,34.33,81337.95,0.0,-0.68481,0.00015,24.10127]
[1778094301710,34.33,81333.03,0.0,-0.68558,0.00015,24.07477]
[1778094305328,34.32,81322.18,0.0,-0.68725,0.00015,24.01643]
[1778094306339,34.32,81318.68,0.0,-0.68779,0.00015,23.99739]
[1778094311781,34.32,81318.22,0.0,-0.68789,0.00015,23.99406]
[1778094317412,34.31,81321.2,0.0,-0.68746,0.00015,24.00899]
[1778094322452,34.31,81321.08,0.0,-0.68751,0.00015,24.00749]
[1778094327482,34.3,81321.59,0.0,-0.68746,0.00015,24.00936]
[1778094329497,34.3,81330.98,0.0,-0.68604,0.00015,24.05895]
[1778094334530,34.29,81329.63,0.0,-0.6863,0.00015,24.04663]
[1778094338562,34.29,81343.19,0.0,-0.68426,0.00015,24.11753]
[1778094343599,34.28,81343.61,0.0,-0.68423,0.00015,24.11845]
[1778094348633,34.27,81343.46,0.0,-0.6843,0.00015,24.11637]
[1778094353671,34.27,81346.3,0.0,-0.6839,0.00015,24.13006]
[1778094358707,34.26,81352.79,0.0,-0.68294,0.00015,24.16294]
[1778094363741,34.25,81350.76,0.0,-0.68329,0.00015,24.15112]
[1778094368776,34.25,81347.96,0.0,-0.68375,0.00015,24.13526]
[1778094371797,34.24,81354.02,0.0,-0.68283,0.00015,24.16685]
[1778094376833,34.24,81365.23,0.0,-0.68112,0.00015,24.22523]
[1778094381867,34.24,81370.26,0.0,-0.68036,0.00015,24.251]
[1778094384894,34.24,81363.35,0.0,-0.68143,0.00015,24.21486]
[1778094389924,34.24,81368.87,0.0,-0.68059,0.00015,24.24329]
[1778094394959,34.23,81368.42,0.0,-0.68069,0.00015,24.23649]
[1778094399995,34.23,81365.26,0.0,-0.68119,0.00015,24.21969]
[1778094401002,34.23,81358.82,0.0,-0.68218,0.00015,24.186]
[1778094403015,34.23,81353.56,0.0,-0.68301,0.00015,24.15781]
[1778094407044,34.22,81344.08,0.0,-0.6845,0.00015,24.10665]
[1778094409058,34.22,81340.56,0.0,-0.68505,0.00015,24.08752]
[1778094412489,34.21,81349.78,0.0,-0.68367,0.00015,24.13523]
[1778094416107,34.21,81359.82,0.0,-0.68215,0.00015,24.18737]
[1778094418122,34.21,81364.47,0.0,-0.68144,0.00015,24.21159]
[1778094423156,34.21,81366.63,0.0,-0.68111,0.00015,24.22253]
[1778094428191,34.2,81367.39,0.0,-0.68101,0.00015,24.22616]
[1778094432629,34.2,81360.86,0.0,-0.68203,0.00015,24.19142]
[1778094434233,34.2,81354.56,0.0,-0.68301,0.00015,24.15806]
[1778094436247,34.2,81357.61,0.0,-0.68255,0.00015,24.17364]
[1778094441282,34.19,81359.21,0.0,-0.68233,0.00015,24.18121]
[1778094446325,34.19,81355.59,0.0,-0.68292,0.00015,24.16139]
[1778094448333,34.18,81350.13,0.0,-0.68377,0.00015,24.13207]
[1778094453369,34.18,81348.15,0.0,-0.68414,0.00015,24.11616]
[1778094458405,34.17,81344.33,0.0,-0.68477,0.00015,24.09462]
[1778094461426,34.16,81349.71,0.0,-0.68397,0.00015,24.12232]
[1778094466461,34.16,81350.01,0.0,-0.68396,0.00015,24.12255]
[1778094471496,34.15,81347.68,0.0,-0.68436,0.00015,24.1089]
[1778094476531,34.14,81342.55,0.0,-0.68519,0.00015,24.0804]
[1778094477538,34.14,81340.02,0.0,-0.68559,0.00015,24.06649]
[1778094482981,34.13,81337.27,0.0,-0.68604,0.00015,24.05082]
[1778094484589,34.13,81327.27,0.0,-0.68758,0.00015,23.99697]
[1778094485595,34.13,81320.13,0.0,-0.68868,0.00015,23.95845]
[1778094486601,34.13,81313.53,0.0,-0.68969,0.00015,23.9227]
[1778094491639,34.13,81312.59,0.0,-0.68985,0.00015,23.9172]
[1778094496676,34.12,81312.52,0.0,-0.68987,0.00015,23.91642]
[1778094501715,34.12,81311.94,0.0,-0.68997,0.00015,23.91291]
[1778094503120,34.12,81306.33,0.0,-0.69083,0.00015,23.88238]
[1778094504732,34.12,81303.35,0.0,-0.69128,0.00015,23.86609]
[1778094505739,34.12,81296.17,0.0,-0.69237,0.00015,23.82689]
[1778094509767,34.12,81303.59,0.0,-0.69124,0.00015,23.86738]
[1778094513795,34.12,81309.14,0.0,-0.69043,0.00015,23.89327]
[1778094515809,34.12,81301.13,0.0,-0.69165,0.00015,23.84964]
[1778094520844,34.12,81296.14,0.0,-0.69241,0.00015,23.82245]
[1778094525880,34.12,81291.57,0.0,-0.6931,0.00015,23.79755]
[1778094529907,34.12,81278.67,0.0,-0.69505,0.00015,23.72682]
[1778094534943,34.13,81280.37,0.0,-0.69477,0.00015,23.73675]
[1778094536957,34.13,81273.9,0.0,-0.69575,0.00015,23.70122]
[1778094538972,34.13,81265.13,0.0,-0.69707,0.00015,23.65256]
[1778094544009,34.13,81274.24,0.0,-0.6957,0.00015,23.70281]
[1778094549042,34.12,81276.53,0.0,-0.69537,0.00015,23.71485]
[1778094554077,34.12,81279.51,0.0,-0.69494,0.00015,23.73067]
[1778094557098,34.12,81285.05,0.0,-0.6941,0.00015,23.76127]
[1778094562134,34.12,81291.87,0.0,-0.69306,0.00015,23.79903]
[1778094564150,34.12,81298.3,0.0,-0.69208,0.00015,23.83428]
[1778094569183,34.12,81298.43,0.0,-0.69206,0.00015,23.83496]
[1778094574217,34.12,81299.12,0.0,-0.69198,0.00015,23.83462]
[1778094579254,34.12,81300.53,0.0,-0.69177,0.00015,23.84227]
[1778094583690,34.12,81317.14,0.0,-0.68924,0.00015,23.93243]
[1778094585294,34.12,81318.6,0.0,-0.68901,0.00015,23.94024]
[1778094589322,34.12,81324.38,0.0,-0.68814,0.00015,23.97104]
[1778094593762,34.11,81323.74,0.0,-0.68826,0.00015,23.96696]
[1778094599392,34.11,81322.66,0.0,-0.68844,0.00015,23.96048]
[1778094602415,34.11,81316.58,0.0,-0.68939,0.00015,23.92724]
[1778094603834,34.11,81303.28,0.0,-0.69142,0.00015,23.85482]
[1778094609464,34.11,81302.12,0.0,-0.69161,0.00015,23.84821]
[1778094613904,34.1,81294.76,0.0,-0.69273,0.00015,23.80776]
[1778094618528,34.1,81288.84,0.0,-0.69363,0.00015,23.77524]
[1778094623975,34.11,81286.12,0.0,-0.69404,0.00015,23.76035]
[1778094627590,34.11,81276.91,0.0,-0.69544,0.00015,23.70955]
[1778094632625,34.11,81277.19,0.0,-0.69541,0.00015,23.70728]
[1778094637660,34.11,81277.28,0.0,-0.69539,0.00015,23.70818]
[1778094642697,34.11,81277.37,0.0,-0.69536,0.00015,23.70902]
[1778094647732,34.11,81277.47,0.0,-0.69534,0.00015,23.70989]
[1778094649747,34.11,81272.2,0.0,-0.69613,0.00015,23.68082]
[1778094650751,34.11,81265.69,0.0,-0.69711,0.00015,23.64472]
[1778094656793,34.12,81268.3,0.0,-0.6967,0.00015,23.65994]
[1778094661830,34.12,81268.56,0.0,-0.69664,0.00015,23.66193]
[1778094666864,34.12,81264.19,0.0,-0.69729,0.00015,23.63825]
[1778094671899,34.13,81269.02,0.0,-0.69654,0.00015,23.66577]
[1778094676934,34.13,81269.67,0.0,-0.69642,0.00015,23.66992]
[1778094681969,34.13,81270.21,0.0,-0.69633,0.00015,23.67343]
[1778094687012,34.14,81265.87,0.0,-0.69697,0.00015,23.64985]
[1778094692039,34.13,81265.91,0.0,-0.697,0.00015,23.64547]
[1778094697074,34.13,81265.32,0.0,-0.6971,0.00015,23.64174]
[1778094701102,34.13,81259.13,0.0,-0.69805,0.00015,23.60687]
[1778094706137,34.13,81258.52,0.0,-0.69814,0.00015,23.60326]
[1778094711172,34.13,81249.45,0.0,-0.69952,0.00015,23.55201]
[1778094716209,34.12,81251.78,0.0,-0.69919,0.00015,23.56455]
[1778094721241,34.12,81249.85,0.0,-0.69949,0.00015,23.55313]
[1778094726278,34.12,81255.42,0.0,-0.69867,0.00015,23.58389]
[1778094731312,34.12,81251.31,0.0,-0.6993,0.00015,23.5603]
[1778094736349,34.11,81253.16,0.0,-0.69904,0.00015,23.57021]
[1778094742391,34.11,81249.9,0.0,-0.69954,0.00015,23.55157]
[1778094747427,34.11,81250.1,0.0,-0.69952,0.00015,23.55232]
[1778094752462,34.11,81250.0,0.0,-0.69957,0.00015,23.54723]
[1778094754890,34.11,81233.37,0.0,-0.70208,0.00015,23.45303]
[1778094756490,34.11,81227.08,0.0,-0.70302,0.00015,23.41727]
[1778094758504,34.11,81226.47,0.0,-0.70311,0.00015,23.41389]
[1778094763539,34.11,81228.35,0.0,-0.70282,0.00015,23.42485]
[1778094768574,34.11,81216.27,0.0,-0.70463,0.00015,23.35604]
[1778094769581,34.11,81210.26,0.0,-0.70552,0.00015,23.32159]
[1778094775035,34.11,81207.07,0.0,-0.70599,0.00015,23.3037]
[1778094780659,34.11,81206.02,0.0,-0.70613,0.00015,23.29804]
[1778094785694,34.12,81202.63,0.0,-0.70663,0.00015,23.27881]
[1778094790729,34.12,81201.26,0.0,-0.70682,0.00015,23.27127]
[1778094795766,34.12,81202.61,0.0,-0.70661,0.00015,23.27938]
[1778094796772,34.12,81213.62,0.0,-0.70497,0.00015,23.34285]
[1778094797779,34.12,81214.05,0.0,-0.7049,0.00015,23.34539]
[1778094802813,34.12,81221.95,0.0,-0.70371,0.00015,23.3909]
[1778094805247,34.12,81228.11,0.0,-0.70278,0.00015,23.4261]
[1778094810873,34.12,81228.38,0.0,-0.70274,0.00015,23.42775]
[1778094815904,34.12,81229.46,0.0,-0.7026,0.00015,23.42987]
[1778094816911,34.12,81234.86,0.0,-0.70179,0.00015,23.46053]
[1778094821946,34.12,81235.39,0.0,-0.70171,0.00015,23.46355]
[1778094826986,34.12,81236.16,0.0,-0.7016,0.00015,23.46794]
[1778094831012,34.12,81230.67,0.0,-0.70242,0.00015,23.43685]
[1778094836047,34.12,81229.2,0.0,-0.70263,0.00015,23.42873]
[1778094841082,34.13,81226.48,0.0,-0.70303,0.00015,23.41351]
[1778094846117,34.13,81225.19,0.0,-0.70322,0.00015,23.40646]
[1778094851152,34.13,81228.15,0.0,-0.70277,0.00015,23.42356]
[1778094856188,34.13,81230.98,0.0,-0.70234,0.00015,23.43982]
[1778094861223,34.13,81231.29,0.0,-0.70229,0.00015,23.44178]
[1778094866256,34.13,81233.69,0.0,-0.70192,0.00015,23.45562]
[1778094871293,34.13,81235.11,0.0,-0.70173,0.00015,23.45969]
[1778094873307,34.13,81241.09,0.0,-0.70083,0.00015,23.49355]
[1778094877342,34.13,81248.61,0.0,-0.6997,0.00015,23.53588]
[1778094882377,34.13,81252.72,0.0,-0.69909,0.00015,23.5587]
[1778094887412,34.13,81253.51,0.0,-0.69898,0.00015,23.56277]
[1778094890433,34.13,81247.07,0.0,-0.69995,0.00015,23.52636]
[1778094895468,34.13,81245.99,0.0,-0.70012,0.00015,23.52005]
[1778094900504,34.13,81245.94,0.0,-0.70014,0.00015,23.51952]
[1778094901511,34.12,81237.71,0.0,-0.70138,0.00015,23.47297]
[1778094902518,34.12,81238.63,0.0,-0.70124,0.00015,23.47816]
[1778094905540,34.12,81244.17,0.0,-0.70041,0.00015,23.50941]
[1778094908561,34.12,81247.5,0.0,-0.69991,0.00015,23.528]
[1778094913597,34.12,81243.33,0.0,-0.70055,0.00015,23.50414]
[1778094918631,34.12,81235.08,0.0,-0.7018,0.00015,23.45718]
[1778094923666,34.12,81233.49,0.0,-0.70204,0.00015,23.44806]
[1778094927697,34.12,81222.24,0.0,-0.70373,0.00015,23.38396]
[1778094928703,34.12,81219.67,0.0,-0.70411,0.00015,23.36932]
[1778094931725,34.12,81207.09,0.0,-0.70602,0.00015,23.29308]
[1778094932732,34.12,81203.53,0.0,-0.70655,0.00015,23.27262]
[1778094936185,34.12,81197.15,0.0,-0.70749,0.00015,23.23606]
[1778094938773,34.12,81191.68,0.0,-0.7083,0.00015,23.20456]
[1778094941793,34.12,81187.92,0.0,-0.70885,0.00015,23.18306]
[1778094946255,34.13,81193.92,0.0,-0.70794,0.00015,23.21857]
[1778094947843,34.13,81207.92,0.0,-0.70584,0.00015,23.29957]
[1778094948850,34.13,81209.59,0.0,-0.70559,0.00015,23.30927]
[1778094953885,34.13,81212.1,0.0,-0.70521,0.00015,23.32405]
[1778094958920,34.13,81211.7,0.0,-0.70526,0.00015,23.32211]
[1778094963954,34.13,81211.95,0.0,-0.70521,0.00015,23.32383]
[1778094968993,34.14,81211.77,0.0,-0.70523,0.00015,23.32312]
[1778094974028,34.14,81215.53,0.0,-0.70466,0.00015,23.34499]
[1778094975034,34.14,81222.35,0.0,-0.70364,0.00015,23.38402]
[1778094976467,34.14,81221.6,0.0,-0.70375,0.00015,23.37974]
[1778094978056,34.14,81213.98,0.0,-0.70489,0.00015,23.33623]
[1778094979063,34.14,81211.63,0.0,-0.70524,0.00015,23.32282]
[1778094983091,34.14,81210.47,0.0,-0.70541,0.00015,23.31631]
[1778094988126,34.14,81213.86,0.0,-0.70489,0.00015,23.33603]
[1778094993162,34.14,81212.94,0.0,-0.70505,0.00015,23.32691]
[1778094996606,34.14,81231.25,0.0,-0.7023,0.00015,23.43153]
[1778094998198,34.14,81231.17,0.0,-0.70231,0.00015,23.43103]
[1778095003232,34.14,81235.49,0.0,-0.70167,0.00015,23.45533]
[1778095008267,34.14,81236.27,0.0,-0.70156,0.00015,23.45947]
[1778095012295,34.14,81243.77,0.0,-0.70044,0.00015,23.50154]
[1778095018337,34.13,81243.31,0.0,-0.70053,0.00015,23.49833]
[1778095023373,34.13,81244.53,0.0,-0.70036,0.00015,23.50464]
[1778095028410,34.13,81244.51,0.0,-0.70038,0.00015,23.50393]
[1778095033444,34.13,81245.03,0.0,-0.70032,0.00015,23.50625]
[1778095038480,34.12,81243.97,0.0,-0.7005,0.00015,23.49966]
[1778095043515,34.12,81247.38,0.0,-0.7,0.00015,23.51821]
[1778095048551,34.12,81247.83,0.0,-0.69995,0.00015,23.5201]
[1778095053601,34.11,81240.91,0.0,-0.70104,0.00015,23.47613]
[1778095054592,34.11,81236.18,0.0,-0.70176,0.00015,23.44925]
[1778095060635,34.11,81235.27,0.0,-0.70191,0.00015,23.44369]
[1778095063655,34.11,81225.87,0.0,-0.70332,0.00015,23.39003]
[1778095064662,34.11,81222.7,0.0,-0.7038,0.00015,23.37193]
[1778095068697,34.11,81239.08,0.0,-0.70134,0.00015,23.46512]
[1778095069700,34.11,81237.62,0.0,-0.70156,0.00015,23.45678]
[1778095074736,34.11,81239.97,0.0,-0.70121,0.00015,23.46979]
[1778095079770,34.11,81241.08,0.0,-0.70106,0.00015,23.4757]
[1778095084805,34.1,81239.54,0.0,-0.7013,0.00015,23.46661]
[1778095090847,34.1,81237.54,0.0,-0.70161,0.00015,23.45486]
[1778095095882,34.1,81240.28,0.0,-0.70121,0.00015,23.47003]
[1778095100917,34.1,81239.43,0.0,-0.70135,0.00015,23.46483]
[1778095105953,34.1,81239.3,0.0,-0.70138,0.00015,23.4637]
[1778095107396,34.1,81235.73,0.0,-0.70192,0.00015,23.44334]
[1778095109979,34.1,81240.29,0.0,-0.70124,0.00015,23.46907]
[1778095114009,34.09,81247.01,0.0,-0.70026,0.00015,23.50256]
[1778095116022,34.09,81250.87,0.0,-0.69968,0.00015,23.52408]
[1778095121057,34.09,81244.78,0.0,-0.70062,0.00015,23.48909]
[1778095122064,34.09,81243.17,0.0,-0.70087,0.00015,23.4799]
[1778095127536,34.09,81244.11,0.0,-0.70074,0.00015,23.48478]
[1778095131129,34.09,81251.42,0.0,-0.69964,0.00015,23.52581]
[1778095133143,34.08,81256.62,0.0,-0.69886,0.00015,23.55484]
[1778095135158,34.08,81262.29,0.0,-0.69801,0.00015,23.58637]
[1778095140192,34.08,81261.1,0.0,-0.69821,0.00015,23.57897]
[1778095145227,34.08,81269.27,0.0,-0.69698,0.00015,23.62458]
[1778095150262,34.08,81267.69,0.0,-0.69719,0.00015,23.61669]
[1778095153284,34.09,81273.06,0.0,-0.69636,0.00015,23.64703]
[1778095158321,34.09,81269.47,0.0,-0.69689,0.00015,23.62768]
[1778095163354,34.09,81269.43,0.0,-0.69688,0.00015,23.62811]
[1778095168389,34.1,81269.47,0.0,-0.69686,0.00015,23.62885]
[1778095169396,34.1,81264.05,0.0,-0.69767,0.00015,23.5987]
[1778095174431,34.1,81264.5,0.0,-0.69763,0.00015,23.59716]
[1778095179466,34.1,81265.11,0.0,-0.69754,0.00015,23.60039]
[1778095184502,34.1,81271.75,0.0,-0.69653,0.00015,23.63752]
[1778095186516,34.1,81278.28,0.0,-0.69554,0.00015,23.67391]
[1778095188529,34.1,81283.75,0.0,-0.69471,0.00015,23.70425]
[1778095194572,34.1,81285.59,0.0,-0.69442,0.00015,23.71455]
[1778095195579,34.1,81291.03,0.0,-0.6936,0.00015,23.74452]
[1778095196587,34.1,81296.56,0.0,-0.69275,0.00015,23.77487]
[1778095201621,34.1,81303.14,0.0,-0.69176,0.00015,23.81072]
[1778095208669,34.09,81301.23,0.0,-0.69206,0.00015,23.79995]
[1778095213706,34.09,81298.68,0.0,-0.69245,0.00015,23.78578]
[1778095218741,34.09,81297.88,0.0,-0.69258,0.00015,23.7812]
[1778095223776,34.09,81301.82,0.0,-0.69198,0.00015,23.80257]
[1778095225790,34.09,81305.79,0.0,-0.69138,0.00015,23.82411]
[1778095230825,34.09,81308.67,0.0,-0.69096,0.00015,23.83935]
[1778095235861,34.09,81309.59,0.0,-0.69086,0.00015,23.83978]
[1778095239889,34.08,81302.68,0.0,-0.69192,0.00015,23.80172]
[1778095240902,34.08,81294.19,0.0,-0.69322,0.00015,23.75513]
[1778095241904,34.08,81293.96,0.0,-0.69325,0.00015,23.75386]
[1778095246941,34.08,81294.41,0.0,-0.69318,0.00015,23.75634]
[1778095252981,34.08,81294.77,0.0,-0.69313,0.00015,23.75835]
[1778095258453,34.08,81296.71,0.0,-0.69283,0.00015,23.76901]
[1778095264059,34.08,81297.22,0.0,-0.69275,0.00015,23.77183]
[1778095269095,34.08,81297.09,0.0,-0.69277,0.00015,23.77112]
[1778095274130,34.08,81295.74,0.0,-0.69298,0.00015,23.76369]
[1778095279165,34.08,81296.51,0.0,-0.69286,0.00015,23.76792]
[1778095284199,34.08,81296.65,0.0,-0.69284,0.00015,23.76867]
[1778095289236,34.08,81296.72,0.0,-0.69283,0.00015,23.76903]
[1778095290242,34.08,81304.98,0.0,-0.69157,0.00015,23.81423]
[1778095291249,34.08,81308.08,0.0,-0.69112,0.00015,23.82696]
[1778095296284,34.08,81306.53,0.0,-0.69137,0.00015,23.81819]
[1778095301319,34.08,81307.85,0.0,-0.69118,0.00015,23.82508]
[1778095306354,34.08,81310.15,0.0,-0.69084,0.00015,23.83719]
[1778095311390,34.08,81307.11,0.0,-0.69132,0.00015,23.82018]
[1778095316424,34.07,81307.93,0.0,-0.6912,0.00015,23.82429]
[1778095318873,34.07,81313.94,0.0,-0.69029,0.00015,23.85685]
[1778095324481,34.07,81314.92,0.0,-0.69016,0.00015,23.86153]
[1778095329516,34.07,81316.4,0.0,-0.68995,0.00015,23.869]
[1778095332538,34.06,81321.97,0.0,-0.68911,0.00015,23.89877]
[1778095336565,34.06,81330.11,0.0,-0.68788,0.00015,23.94203]
[1778095340593,34.06,81335.72,0.0,-0.68704,0.00015,23.97136]
[1778095342608,34.05,81341.71,0.0,-0.68613,0.00015,24.00298]
[1778095345629,34.05,81347.48,0.0,-0.68527,0.00015,24.033]
[1778095349657,34.05,81355.69,0.0,-0.684,0.00015,24.0767]
[1778095352677,34.05,81361.8,0.0,-0.68308,0.00015,24.10485]
[1778095357713,34.05,81366.49,0.0,-0.68236,0.00015,24.12946]
[1778095362749,34.05,81371.88,0.0,-0.68153,0.00015,24.15757]
[1778095367787,34.04,81374.57,0.0,-0.68113,0.00015,24.1714]
[1778095368795,34.04,81363.23,0.0,-0.68288,0.00015,24.1118]
[1778095373829,34.04,81365.87,0.0,-0.68247,0.00015,24.12566]
[1778095378865,34.04,81365.02,0.0,-0.68261,0.00015,24.12115]
[1778095383900,34.04,81359.27,0.0,-0.68351,0.00015,24.09025]
[1778095388936,34.03,81356.44,0.0,-0.68399,0.00015,24.07397]
[1778095393971,34.03,81355.66,0.0,-0.68415,0.00015,24.06858]
[1778095394977,34.02,81350.4,0.0,-0.68497,0.00015,24.04038]
[1778095395987,34.02,81344.87,0.0,-0.68583,0.00015,24.01066]
[1778095401022,34.02,81344.79,0.0,-0.68587,0.00015,24.00924]
[1778095406057,34.01,81346.5,0.0,-0.68564,0.00015,24.01733]
[1778095411092,34.01,81342.77,0.0,-0.68627,0.00015,23.99227]
[1778095416129,34.0,81342.5,0.0,-0.68634,0.00015,23.98993]
[1778095419148,34.0,81333.84,0.0,-0.68769,0.00015,23.94288]
[1778095421162,34.0,81331.12,0.0,-0.68811,0.00015,23.92795]
[1778095427205,33.99,81332.47,0.0,-0.68793,0.00015,23.93448]
[1778095432239,33.99,81331.91,0.0,-0.68803,0.00015,23.93084]
[1778095438280,33.99,81332.48,0.0,-0.68797,0.00015,23.93318]
[1778095443316,33.98,81329.49,0.0,-0.68845,0.00015,23.9164]
[1778095444323,33.98,81321.29,0.0,-0.68971,0.00015,23.87183]
[1778095445330,33.98,81312.22,0.0,-0.6911,0.00015,23.82232]
[1778095446337,33.98,81310.97,0.0,-0.6913,0.00015,23.81545]
[1778095452380,33.98,81311.22,0.0,-0.69126,0.00015,23.81669]
[1778095455401,33.98,81305.8,0.0,-0.69209,0.00015,23.78695]
[1778095460436,33.98,81302.3,0.0,-0.69263,0.00015,23.76783]
[1778095464464,33.98,81292.49,0.0,-0.69412,0.00015,23.71384]
[1778095465474,33.98,81289.23,0.0,-0.69462,0.00015,23.69586]
[1778095470507,33.98,81289.43,0.0,-0.69457,0.00015,23.69742]
[1778095475544,33.99,81291.84,0.0,-0.69422,0.00015,23.70706]
[1778095477555,33.99,81302.67,0.0,-0.69256,0.00015,23.76695]
[1778095478562,33.99,81301.83,0.0,-0.69269,0.00015,23.76239]
[1778095483597,33.99,81300.48,0.0,-0.69289,0.00015,23.75514]
[1778095488634,33.99,81300.14,0.0,-0.69294,0.00015,23.75341]
[1778095493670,33.99,81301.23,0.0,-0.69276,0.00015,23.75955]
[1778095498712,33.99,81297.99,0.0,-0.69325,0.00015,23.7419]
[1778095500140,33.99,81292.28,0.0,-0.69412,0.00015,23.71044]
[1778095505757,33.99,81290.37,0.0,-0.6944,0.00015,23.70033]
[1778095510792,34.0,81289.1,0.0,-0.69458,0.00015,23.69375]
[1778095515827,34.0,81288.3,0.0,-0.69469,0.00015,23.68978]
[1778095517841,34.0,81277.87,0.0,-0.69629,0.00015,23.63161]
[1778095518850,34.0,81266.76,0.0,-0.69798,0.00015,23.56945]
[1778095520864,34.0,81250.75,0.0,-0.70041,0.00015,23.47905]
[1778095525899,33.99,81250.52,0.0,-0.70045,0.00015,23.47748]
[1778095528920,33.99,81264.43,0.0,-0.69835,0.00015,23.5557]
[1778095533956,33.99,81265.79,0.0,-0.69818,0.00015,23.55877]
[1778095538991,33.99,81265.2,0.0,-0.69829,0.00015,23.55482]
[1778095544027,33.99,81264.27,0.0,-0.69844,0.00015,23.54907]
[1778095549062,33.98,81265.74,0.0,-0.69823,0.00015,23.55715]
[1778095554097,33.98,81264.1,0.0,-0.69848,0.00015,23.54771]
[1778095559132,33.98,81260.44,0.0,-0.69904,0.00015,23.52691]
[1778095564167,33.98,81257.75,0.0,-0.69946,0.00015,23.51122]
[1778095569203,33.98,81256.29,0.0,-0.6997,0.00015,23.50238]
[1778095574238,33.98,81256.73,0.0,-0.69964,0.00015,23.50476]
[1778095579273,33.97,81251.9,0.0,-0.70039,0.00015,23.47692]
[1778095584310,33.97,81253.03,0.0,-0.70023,0.00015,23.48285]
[1778095586325,33.97,81235.0,0.0,-0.70296,0.00015,23.3801]
[1778095587329,33.97,81230.22,0.0,-0.70368,0.00015,23.35273]
[1778095589345,33.97,81221.55,0.0,-0.70498,0.00015,23.30297]
[1778095590776,33.97,81218.11,0.0,-0.70549,0.00015,23.28332]
[1778095593374,33.97,81226.82,0.0,-0.70421,0.00015,23.32946]
[1778095594380,33.97,81233.47,0.0,-0.7032,0.00015,23.36763]
[1778095596394,33.97,81230.77,0.0,-0.70361,0.00015,23.35219]
[1778095598408,33.97,81225.02,0.0,-0.70447,0.00015,23.31928]
[1778095603443,33.97,81233.99,0.0,-0.70311,0.00015,23.37107]
[1778095605458,33.97,81238.52,0.0,-0.70243,0.00015,23.39698]
[1778095609485,33.97,81246.16,0.0,-0.70127,0.00015,23.44049]
[1778095610916,33.97,81250.1,0.0,-0.70068,0.00015,23.46277]
[1778095616538,33.97,81251.22,0.0,-0.70051,0.00015,23.46923]
[1778095617546,33.98,81258.09,0.0,-0.69946,0.00015,23.50812]
[1778095619559,33.98,81263.3,0.0,-0.69867,0.00015,23.53747]
[1778095624594,33.97,81261.83,0.0,-0.6989,0.00015,23.52907]
[1778095629629,33.97,81261.92,0.0,-0.69889,0.00015,23.52946]
[1778095634664,33.97,81264.63,0.0,-0.69848,0.00015,23.54452]
[1778095639699,33.97,81266.43,0.0,-0.69822,0.00015,23.55442]
[1778095644734,33.97,81264.18,0.0,-0.69857,0.00015,23.54145]
[1778095649769,33.97,81262.61,0.0,-0.69881,0.00015,23.53241]
[1778095651203,33.97,81256.92,0.0,-0.6997,0.00015,23.49611]
[1778095652790,33.97,81251.33,0.0,-0.70055,0.00015,23.46448]
[1778095657826,33.97,81247.92,0.0,-0.70106,0.00015,23.44531]
[1778095662861,33.97,81259.67,0.0,-0.69928,0.00015,23.5119]
[1778095667896,33.97,81259.81,0.0,-0.69926,0.00015,23.51252]
[1778095673938,33.97,81260.26,0.0,-0.6992,0.00015,23.51489]
[1778095678973,33.97,81256.5,0.0,-0.69977,0.00015,23.49356]
[1778095685017,33.97,81256.19,0.0,-0.69982,0.00015,23.49173]
[1778095690051,33.97,81260.65,0.0,-0.69915,0.00015,23.51683]
[1778095692066,33.97,81251.71,0.0,-0.70051,0.00015,23.46609]
[1778095697101,33.96,81254.7,0.0,-0.70007,0.00015,23.48254]
[1778095702135,33.96,81255.73,0.0,-0.69993,0.00015,23.48785]
[1778095707170,33.96,81260.22,0.0,-0.69926,0.00015,23.51267]
[1778095714219,33.95,81259.21,0.0,-0.69947,0.00015,23.50188]
[1778095720261,33.95,81260.89,0.0,-0.69923,0.00015,23.51053]
[1778095726304,33.95,81259.72,0.0,-0.69944,0.00015,23.50302]
[1778095731338,33.94,81259.63,0.0,-0.69946,0.00015,23.50224]
[1778095736373,33.94,81265.67,0.0,-0.69854,0.00015,23.53646]
[1778095741408,33.95,81268.03,0.0,-0.69816,0.00015,23.55046]
[1778095745436,33.95,81280.49,0.0,-0.69624,0.00015,23.62081]
[1778095746443,33.95,81286.42,0.0,-0.69534,0.00015,23.65393]
[1778095751479,33.95,81288.01,0.0,-0.69509,0.00015,23.66308]
[1778095757519,33.96,81292.27,0.0,-0.69442,0.00015,23.68709]
[1778095761976,33.96,81303.95,0.0,-0.69263,0.00015,23.75185]
[1778095765576,33.96,81305.47,0.0,-0.6924,0.00015,23.76022]
[1778095770610,33.96,81306.04,0.0,-0.69231,0.00015,23.76336]
[1778095772045,33.96,81312.85,0.0,-0.69129,0.00015,23.79651]
[1778095777661,33.95,81315.72,0.0,-0.69086,0.00015,23.8119]
[1778095783702,33.95,81311.34,0.0,-0.69154,0.00015,23.78757]
[1778095788738,33.95,81304.01,0.0,-0.69268,0.00015,23.74705]
[1778095790752,33.95,81301.64,0.0,-0.69304,0.00015,23.73395]
[1778095795788,33.95,81304.14,0.0,-0.69266,0.00015,23.74762]
[1778095800827,33.95,81305.04,0.0,-0.69252,0.00015,23.75247]
[1778095802283,33.95,81296.25,0.0,-0.69387,0.00015,23.70397]
[1778095804857,33.95,81301.46,0.0,-0.69307,0.00015,23.73278]
[1778095809892,33.95,81301.77,0.0,-0.69302,0.00015,23.73458]
[1778095817948,33.95,81303.9,0.0,-0.69269,0.00015,23.74651]
[1778095822985,33.95,81303.91,0.0,-0.69268,0.00015,23.7467]
[1778095824997,33.95,81295.07,0.0,-0.69403,0.00015,23.69802]
[1778095826004,33.95,81300.8,0.0,-0.69316,0.00015,23.72976]
[1778095830034,33.95,81304.27,0.0,-0.69262,0.00015,23.74909]
[1778095836076,33.96,81308.69,0.0,-0.69196,0.00015,23.76949]
[1778095841111,33.96,81308.5,0.0,-0.69198,0.00015,23.76862]
[1778095846147,33.96,81306.55,0.0,-0.69227,0.00015,23.75815]
[1778095848161,33.96,81301.16,0.0,-0.6931,0.00015,23.7286]
[1778095853195,33.96,81304.82,0.0,-0.69252,0.00015,23.74913]
[1778095858230,33.96,81304.94,0.0,-0.6925,0.00015,23.75014]
[1778095863265,33.96,81306.31,0.0,-0.69227,0.00015,23.75805]
[1778095872328,33.97,81306.24,0.0,-0.69226,0.00015,23.75838]
[1778095877364,33.97,81306.66,0.0,-0.69219,0.00015,23.76111]
[1778095882399,33.97,81306.75,0.0,-0.69216,0.00015,23.76212]
[1778095887434,33.98,81307.1,0.0,-0.69209,0.00015,23.76447]
[1778095892469,33.98,81305.04,0.0,-0.69242,0.00015,23.74951]
[1778095894483,33.98,81295.17,0.0,-0.69393,0.00015,23.69521]
[1778095895490,33.98,81291.45,0.0,-0.69449,0.00015,23.67465]
[1778095900525,33.98,81292.36,0.0,-0.69435,0.00015,23.67995]
[1778095903546,33.98,81286.36,0.0,-0.69526,0.00015,23.64684]
[1778095905560,33.98,81282.66,0.0,-0.69583,0.00015,23.62605]
[1778095908583,33.98,81291.04,0.0,-0.69455,0.00015,23.6725]
[1778095909589,33.98,81294.22,0.0,-0.69407,0.00015,23.69016]
[1778095912610,33.98,81303.4,0.0,-0.69265,0.00015,23.74114]
[1778095914624,33.98,81306.62,0.0,-0.69215,0.00015,23.75906]
[1778095919661,33.99,81310.35,0.0,-0.69157,0.00015,23.77998]
[1778095924695,33.99,81306.81,0.0,-0.6921,0.00015,23.76099]
[1778095929730,33.99,81304.95,0.0,-0.69237,0.00015,23.75127]
[1778095934766,33.99,81308.01,0.0,-0.69188,0.00015,23.76857]
[1778095939801,34.0,81304.02,0.0,-0.69248,0.00015,23.74712]
[1778095944836,34.0,81305.62,0.0,-0.69222,0.00015,23.75633]
[1778095949871,34.0,81305.6,0.0,-0.69222,0.00015,23.75658]
[1778095955913,34.0,81307.7,0.0,-0.69191,0.00015,23.76429]
[1778095960948,34.0,81312.72,0.0,-0.69113,0.00015,23.79201]
[1778095965983,34.0,81311.05,0.0,-0.69139,0.00015,23.78299]
[1778095971019,34.01,81309.73,0.0,-0.69158,0.00015,23.77597]
[1778095976053,34.01,81311.55,0.0,-0.6913,0.00015,23.78612]
[1778095982094,34.01,81312.35,0.0,-0.69117,0.00015,23.7907]
[1778095987134,34.01,81309.41,0.0,-0.69161,0.00015,23.77486]
[1778095992166,34.01,81309.68,0.0,-0.69156,0.00015,23.77659]
[1778095997202,34.01,81307.7,0.0,-0.69186,0.00015,23.76603]
[1778096002237,34.01,81306.01,0.0,-0.69211,0.00015,23.7571]
[1778096003716,34.01,81297.33,0.0,-0.69343,0.00015,23.70957]
[1778096009285,34.01,81299.25,0.0,-0.69314,0.00015,23.71992]
[1778096015326,34.01,81300.17,0.0,-0.69304,0.00015,23.72057]
[1778096017341,34.01,81282.63,0.0,-0.69572,0.00015,23.62336]
[1778096018349,34.01,81262.59,0.0,-0.69877,0.00015,23.5113]
[1778096019355,34.01,81253.1,0.0,-0.70021,0.00015,23.45777]
[1778096020362,34.01,81252.15,0.0,-0.70035,0.00015,23.45242]
[1778096023383,34.01,81259.06,0.0,-0.6993,0.00015,23.49151]
[1778096028418,34.01,81259.93,0.0,-0.69917,0.00015,23.49637]
[1778096033453,34.01,81262.0,0.0,-0.69886,0.00015,23.50795]
[1778096034461,34.01,81270.9,0.0,-0.69751,0.00015,23.55788]
[1778096035467,34.01,81275.45,0.0,-0.69682,0.00015,23.58325]
[1778096037481,34.01,81277.53,0.0,-0.69651,0.00015,23.59465]
[1778096042517,34.01,81282.98,0.0,-0.69569,0.00015,23.62443]
[1778096047552,34.0,81284.71,0.0,-0.69545,0.00015,23.63338]
[1778096052588,34.01,81283.32,0.0,-0.69564,0.00015,23.62642]
[1778096057623,34.01,81287.65,0.0,-0.69496,0.00015,23.6509]
[1778096062658,34.01,81289.4,0.0,-0.69468,0.00015,23.66099]
[1778096067693,34.01,81293.08,0.0,-0.69412,0.00015,23.68134]
[1778096071722,34.01,81300.78,0.0,-0.69297,0.00015,23.71957]
[1778096076756,34.01,81298.66,0.0,-0.69329,0.00015,23.70815]
[1778096081792,34.01,81298.57,0.0,-0.6933,0.00015,23.70797]
[1778096086826,34.01,81298.3,0.0,-0.69334,0.00015,23.70654]
[1778096091859,34.02,81296.43,0.0,-0.69361,0.00015,23.69659]
[1778096096897,34.02,81296.85,0.0,-0.69353,0.00015,23.69961]
[1778096101933,34.02,81283.52,0.0,-0.69555,0.00015,23.62607]
[1778096102941,34.02,81283.19,0.0,-0.69561,0.00015,23.62413]
[1778096107979,34.02,81291.14,0.0,-0.69441,0.00015,23.66773]
[1778096113011,34.01,81293.5,0.0,-0.69406,0.00015,23.68029]
[1778096118046,34.01,81294.86,0.0,-0.69387,0.00015,23.68727]
[1778096123081,34.01,81287.48,0.0,-0.69502,0.00015,23.64581]
[1778096128117,34.01,81283.42,0.0,-0.69565,0.00015,23.62273]
[1778096133151,34.0,81278.74,0.0,-0.6964,0.00015,23.592]
[1778096138186,34.0,81276.14,0.0,-0.69681,0.00015,23.57703]
[1778096142219,34.0,81290.56,0.0,-0.69462,0.00015,23.65719]
[1778096143223,34.0,81291.98,0.0,-0.69439,0.00015,23.66521]
[1778096148262,34.01,81291.07,0.0,-0.69451,0.00015,23.66094]
[1778096153304,34.01,81296.14,0.0,-0.69371,0.00015,23.68971]
[1778096158329,34.01,81298.66,0.0,-0.69331,0.00015,23.70428]
[1778096163363,34.02,81300.23,0.0,-0.69305,0.00015,23.71354]
[1778096168398,34.02,81301.07,0.0,-0.6929,0.00015,23.71874]
[1778096175455,34.02,81301.68,0.0,-0.69279,0.00015,23.72288]
[1778096180490,34.03,81301.73,0.0,-0.69277,0.00015,23.72369]
[1778096184518,34.03,81309.0,0.0,-0.69164,0.00015,23.7638]
[1778096189553,34.03,81310.3,0.0,-0.69144,0.00015,23.77126]
[1778096194595,34.03,81312.56,0.0,-0.69111,0.00015,23.77976]
[1778096199630,34.03,81312.75,0.0,-0.69107,0.00015,23.78107]
[1778096204666,34.03,81326.78,0.0,-0.68891,0.00015,23.85749]
[1778096205681,34.03,81325.93,0.0,-0.68904,0.00015,23.85288]
[1778096210712,34.03,81326.4,0.0,-0.68897,0.00015,23.85538]
[1778096215745,34.03,81323.28,0.0,-0.68945,0.00015,23.83842]
[1778096220781,34.03,81323.23,0.0,-0.68946,0.00015,23.83814]
[1778096225816,34.03,81322.77,0.0,-0.68953,0.00015,23.83564]
[1778096230853,34.03,81323.93,0.0,-0.68935,0.00015,23.8419]
[1778096235888,34.03,81323.94,0.0,-0.68935,0.00015,23.84189]
[1778096240923,34.03,81327.13,0.0,-0.68886,0.00015,23.85909]
[1778096245962,34.03,81322.26,0.0,-0.68962,0.00015,23.83252]
[1778096246965,34.03,81316.11,0.0,-0.69056,0.00015,23.79906]
[1778096248979,34.03,81311.93,0.0,-0.6912,0.00015,23.77626]
[1778096254014,34.03,81309.62,0.0,-0.69158,0.00015,23.75959]
[1778096259049,34.03,81313.27,0.0,-0.69102,0.00015,23.7797]
[1778096264084,34.03,81318.79,0.0,-0.69016,0.00015,23.8099]
[1778096269119,34.03,81316.43,0.0,-0.69053,0.00015,23.79708]
[1778096274154,34.03,81315.55,0.0,-0.69066,0.00015,23.79233]
[1778096279189,34.03,81313.57,0.0,-0.69096,0.00015,23.78157]
[1778096283225,34.03,81324.74,0.0,-0.68925,0.00015,23.8423]
[1778096284231,34.03,81326.56,0.0,-0.68897,0.00015,23.8521]
[1778096289266,34.03,81326.93,0.0,-0.68892,0.00015,23.85383]
[1778096294303,34.03,81326.45,0.0,-0.689,0.00015,23.85095]
[1778096299337,34.03,81326.58,0.0,-0.68899,0.00015,23.85135]
[1778096304371,34.03,81326.56,0.0,-0.68901,0.00015,23.85087]
[1778096307394,34.03,81339.52,0.0,-0.68702,0.00015,23.92048]
[1778096308401,34.02,81345.82,0.0,-0.68605,0.00015,23.9541]
[1778096310415,34.02,81347.47,0.0,-0.68581,0.00015,23.96259]
[1778096315981,34.02,81346.41,0.0,-0.68603,0.00015,23.95176]
[1778096321492,34.01,81355.99,0.0,-0.68457,0.00015,24.00194]
[1778096324514,34.01,81359.32,0.0,-0.68407,0.00015,24.01906]
[1778096328541,34.01,81369.79,0.0,-0.68247,0.00016,24.07392]
[1778096329548,34.01,81370.04,0.0,-0.68243,0.00016,24.07526]
[1778096334583,34.0,81365.97,0.0,-0.68307,0.00016,24.05336]
[1778096339618,34.0,81363.2,0.0,-0.68354,0.00016,24.03753]
[1778096344653,33.99,81364.14,0.0,-0.68343,0.00016,24.04133]
[1778096349692,33.98,81362.64,0.0,-0.6837,0.00016,24.03221]
[1778096355737,33.97,81360.54,0.0,-0.68407,0.00016,24.01968]
[1778096360772,33.97,81358.4,0.0,-0.68443,0.00015,24.00718]
[1778096364801,33.96,81369.26,0.0,-0.68277,0.00016,24.06413]
[1778096365809,33.96,81371.13,0.0,-0.68248,0.00016,24.074]
[1778096370843,33.96,81375.48,0.0,-0.6818,0.00016,24.09687]
[1778096375878,33.96,81378.9,0.0,-0.6813,0.00016,24.11069]
[1778096380913,33.96,81387.67,0.0,-0.67993,0.00016,24.15649]
[1778096382927,33.96,81391.47,0.0,-0.67935,0.00016,24.17612]
[1778096384943,33.96,81397.25,0.0,-0.67845,0.00016,24.20597]
[1778096388970,33.96,81391.9,0.0,-0.6793,0.00016,24.17778]
[1778096394004,33.96,81388.59,0.0,-0.67983,0.00016,24.16008]
[1778096396022,33.95,81397.18,0.0,-0.67849,0.00016,24.20458]
[1778096398035,33.95,81403.37,0.0,-0.67753,0.00016,24.23636]
[1778096400051,33.95,81409.74,0.0,-0.67655,0.00016,24.2689]
[1778096404084,33.95,81401.09,0.0,-0.67792,0.00016,24.22358]
[1778096405086,33.95,81396.63,0.0,-0.67862,0.00016,24.20034]
[1778096407099,33.94,81389.38,0.0,-0.67976,0.00016,24.16241]
[1778096410120,33.94,81384.59,0.0,-0.68051,0.00016,24.1372]
[1778096415155,33.94,81383.87,0.0,-0.68064,0.00016,24.13316]
[1778096420191,33.94,81386.88,0.0,-0.68017,0.00016,24.14864]
[1778096425226,33.94,81385.84,0.0,-0.68035,0.00016,24.14285]
[1778096430260,33.94,81384.41,0.0,-0.68058,0.00016,24.135]
[1778096433282,33.93,81378.24,0.0,-0.68157,0.00016,24.0983]
[1778096439323,33.93,81382.06,0.0,-0.68099,0.00016,24.11805]
[1778096444358,33.93,81382.66,0.0,-0.68091,0.00016,24.12087]
[1778096449394,33.93,81379.12,0.0,-0.68147,0.00016,24.10199]
[1778096454429,33.93,81378.94,0.0,-0.6815,0.00016,24.10081]
[1778096459463,33.93,81379.15,0.0,-0.68148,0.00016,24.10171]
[1778096465508,33.93,81378.76,0.0,-0.68154,0.00016,24.09943]
[1778096470544,33.92,81379.8,0.0,-0.68139,0.00016,24.10473]
[1778096475581,33.92,81380.61,0.0,-0.68127,0.00016,24.10881]
[1778096481619,33.92,81381.19,0.0,-0.68118,0.00016,24.11164]
[1778096487179,33.92,81381.64,0.0,-0.68112,0.00016,24.11381]
[1778096497248,33.92,81382.6,0.0,-0.681,0.00016,24.11444]
[1778096503777,33.92,81383.62,0.0,-0.68085,0.00016,24.11965]
[1778096508813,33.92,81384.35,0.0,-0.68074,0.00016,24.12337]
[1778096516868,33.92,81385.63,0.0,-0.68054,0.00016,24.1299]
[1778096521907,33.92,81385.85,0.0,-0.68051,0.00016,24.13094]
[1778096522914,33.92,81391.91,0.0,-0.67957,0.00016,24.16261]
[1778096524928,33.92,81393.18,0.0,-0.67937,0.00016,24.16914]
[1778096525936,33.91,81398.83,0.0,-0.67849,0.00016,24.19848]
[1778096529963,33.91,81389.96,0.0,-0.67989,0.00016,24.15196]
[1778096530971,33.91,81387.66,0.0,-0.68025,0.00016,24.13988]
[1778096536026,33.91,81390.22,0.0,-0.67985,0.00016,24.15305]
[1778096541040,33.91,81390.47,0.0,-0.67982,0.00016,24.15411]
[1778096546079,33.91,81389.67,0.0,-0.67996,0.00016,24.14968]
[1778096551116,33.91,81389.6,0.0,-0.68,0.00016,24.14491]
[1778096554137,33.91,81395.42,0.0,-0.6791,0.00016,24.17512]
[1778096556153,33.9,81402.62,0.0,-0.67798,0.00016,24.21236]
[1778096559173,33.9,81410.37,0.0,-0.67676,0.00016,24.25235]
[1778096560179,33.9,81416.53,0.0,-0.67579,0.00016,24.28417]
[1778096563201,33.91,81420.0,0.0,-0.67524,0.00016,24.30225]
[1778096568235,33.91,81421.33,0.0,-0.67502,0.00016,24.30947]
[1778096575288,33.91,81420.55,0.0,-0.67512,0.00016,24.3061]
[1778096580322,33.92,81424.35,0.0,-0.67451,0.00016,24.32592]
[1778096585357,33.92,81423.38,0.0,-0.67465,0.00016,24.32142]
[1778096589385,33.92,81429.44,0.0,-0.67368,0.00016,24.35261]
[1778096590393,33.92,81436.32,0.0,-0.6726,0.00016,24.38755]
[1778096592406,33.92,81437.0,0.0,-0.67249,0.00016,24.39104]
[1778096596434,33.92,81442.93,0.0,-0.67155,0.00016,24.42098]
[1778096601469,33.92,81446.27,0.0,-0.67103,0.00016,24.43778]
[1778096603483,33.92,81438.69,0.0,-0.67222,0.00016,24.39964]
[1778096608518,33.92,81438.5,0.0,-0.67224,0.00016,24.39884]
[1778096613553,33.92,81444.48,0.0,-0.67132,0.00016,24.42501]
[1778096618101,33.92,81456.71,0.0,-0.66939,0.00016,24.48625]
[1778096619595,33.92,81455.49,0.0,-0.66958,0.00016,24.48013]
[1778096624630,33.92,81455.31,0.0,-0.66962,0.00016,24.47907]
[1778096629667,33.92,81455.69,0.0,-0.66956,0.00016,24.48073]
[1778096634701,33.92,81454.05,0.0,-0.66983,0.00016,24.47231]
[1778096639739,33.92,81453.56,0.0,-0.66992,0.00016,24.46964]
[1778096644770,33.92,81454.29,0.0,-0.66981,0.00016,24.47307]
[1778096649806,33.91,81454.83,0.0,-0.66973,0.00016,24.47552]
[1778096654841,33.91,81451.49,0.0,-0.67027,0.00016,24.45857]
[1778096659876,33.91,81448.96,0.0,-0.67068,0.00016,24.44566]
[1778096664911,33.91,81444.71,0.0,-0.67135,0.00016,24.42413]
[1778096665918,33.91,81437.13,0.0,-0.67255,0.00016,24.38588]
[1778096666926,33.91,81430.57,0.0,-0.67358,0.00016,24.35264]
[1778096668451,33.91,81426.64,0.0,-0.6742,0.00016,24.3327]
[1778096670953,33.91,81422.58,0.0,-0.67485,0.00016,24.31166]
[1778096675991,33.9,81424.51,0.0,-0.67459,0.00016,24.31672]
[1778096681027,33.9,81424.74,0.0,-0.67458,0.00016,24.31719]
[1778096684049,33.9,81416.11,0.0,-0.67595,0.00016,24.27257]
[1778096685056,33.9,81415.11,0.0,-0.67611,0.00016,24.26733]
[1778096690090,33.89,81417.95,0.0,-0.67568,0.00016,24.28145]
[1778096695125,33.89,81419.46,0.0,-0.67545,0.00016,24.28872]
[1778096700160,33.89,81418.81,0.0,-0.67557,0.00016,24.28492]
[1778096705195,33.88,81418.35,0.0,-0.67566,0.00016,24.28213]
[1778096710232,33.88,81420.25,0.0,-0.67537,0.00016,24.29144]
[1778096715272,33.88,81421.94,0.0,-0.67512,0.00016,24.29964]
[1778096717282,33.88,81430.12,0.0,-0.67384,0.00016,24.34116]
[1778096721310,33.88,81422.83,0.0,-0.675,0.00016,24.30361]
[1778096722317,33.87,81414.1,0.0,-0.67638,0.00016,24.25876]
[1778096727353,33.87,81415.65,0.0,-0.67614,0.00016,24.26659]
[1778096732388,33.87,81413.39,0.0,-0.67652,0.00016,24.25072]
[1778096737421,33.87,81411.1,0.0,-0.67688,0.00016,24.2388]
[1778096742457,33.87,81408.62,0.0,-0.67729,0.00016,24.22558]
[1778096747492,33.87,81408.11,0.0,-0.67738,0.00016,24.22254]
[1778096750513,33.87,81415.54,0.0,-0.67622,0.00016,24.26077]
[1778096755548,33.87,81416.25,0.0,-0.67611,0.00016,24.26415]
[1778096760583,33.86,81424.07,0.0,-0.67489,0.00016,24.30401]
[1778096765618,33.86,81420.01,0.0,-0.67554,0.00016,24.2828]
[1778096770653,33.86,81420.41,0.0,-0.67549,0.00016,24.28453]
[1778096775688,33.86,81422.35,0.0,-0.6752,0.00016,24.29415]
[1778096780723,33.85,81421.9,0.0,-0.67528,0.00016,24.29149]
[1778096781730,33.85,81414.76,0.0,-0.67641,0.00016,24.25464]
[1778096783744,33.85,81411.71,0.0,-0.67689,0.00016,24.2387]
[1778096789305,33.85,81414.71,0.0,-0.67644,0.00016,24.25371]
[1778096794821,33.85,81414.85,0.0,-0.67646,0.00016,24.24976]
[1778096799856,33.84,81415.54,0.0,-0.67636,0.00016,24.25288]
[1778096804891,33.84,81416.13,0.0,-0.67628,0.00016,24.25548]
[1778096809926,33.84,81418.07,0.0,-0.67599,0.00016,24.26502]
[1778096811940,33.84,81411.49,0.0,-0.67703,0.00016,24.23088]
[1778096813953,33.84,81411.05,0.0,-0.67711,0.00016,24.22847]
[1778096819517,33.83,81408.98,0.0,-0.67744,0.00016,24.21738]
[1778096825037,33.83,81400.75,0.0,-0.67874,0.00016,24.17438]
[1778096828055,33.83,81407.34,0.0,-0.67771,0.00016,24.20858]
[1778096829587,33.83,81414.67,0.0,-0.67656,0.00016,24.24644]
[1778096835104,33.83,81419.02,0.0,-0.67589,0.00016,24.26861]
[1778096840139,33.83,81419.01,0.0,-0.67589,0.00016,24.26836]
[1778096843160,33.83,81426.52,0.0,-0.67471,0.00016,24.3068]
[1778096845174,33.83,81429.78,0.0,-0.67421,0.00016,24.32332]
[1778096850209,33.82,81426.51,0.0,-0.67473,0.00016,24.30617]
[1778096853230,33.82,81415.27,0.0,-0.67654,0.00016,24.24409]
[1778096854237,33.82,81413.34,0.0,-0.67684,0.00016,24.23409]
[1778096859272,33.82,81413.21,0.0,-0.67686,0.00016,24.23329]
[1778096864308,33.82,81413.53,0.0,-0.67682,0.00016,24.23464]
[1778096869344,33.82,81413.91,0.0,-0.67678,0.00016,24.23623]
[1778096874378,33.81,81416.86,0.0,-0.67632,0.00016,24.2511]
[1778096879411,33.81,81418.52,0.0,-0.67608,0.00016,24.25927]
[1778096884450,33.81,81421.58,0.0,-0.67561,0.00016,24.27461]
[1778096889482,33.81,81418.79,0.0,-0.67606,0.00016,24.25972]
[1778096894517,33.8,81419.13,0.0,-0.67602,0.00016,24.26112]
[1778096899553,33.8,81419.92,0.0,-0.67591,0.00016,24.26483]
[1778096904588,33.8,81416.24,0.0,-0.6765,0.00016,24.24554]
[1778096909622,33.8,81416.79,0.0,-0.67642,0.00016,24.24811]
[1778096914661,33.8,81417.93,0.0,-0.67627,0.00016,24.2496]
[1778096919692,33.79,81414.3,0.0,-0.67685,0.00016,24.23061]
[1778096924729,33.79,81413.66,0.0,-0.67696,0.00016,24.2271]
[1778096930295,33.79,81415.74,0.0,-0.67664,0.00016,24.23766]
[1778096935804,33.79,81415.58,0.0,-0.67667,0.00016,24.23659]
[1778096940839,33.79,81419.63,0.0,-0.67604,0.00016,24.2573]
[1778096943860,33.79,81413.74,0.0,-0.67697,0.00016,24.22673]
[1778096950435,33.79,81419.5,0.0,-0.67607,0.00016,24.25626]
[1778096956952,33.79,81416.65,0.0,-0.67653,0.00016,24.24117]
[1778096961986,33.78,81414.64,0.0,-0.67686,0.00016,24.23055]
[1778096969035,33.78,81415.32,0.0,-0.67676,0.00016,24.23378]
[1778096974070,33.78,81415.29,0.0,-0.6768,0.00016,24.22932]
[1778096979105,33.78,81413.55,0.0,-0.67708,0.00016,24.22015]
[1778096984141,33.78,81413.62,0.0,-0.67707,0.00016,24.22037]
[1778096986154,33.78,81406.46,0.0,-0.6782,0.00016,24.18313]
[1778096987161,33.78,81399.18,0.0,-0.67934,0.00016,24.14513]
[1778096989176,33.78,81393.84,0.0,-0.68018,0.00016,24.11722]
[1778096994212,33.78,81394.69,0.0,-0.68004,0.00016,24.12193]
[1778096999248,33.78,81392.86,0.0,-0.68032,0.00016,24.11253]
[1778097002279,33.78,81398.47,0.0,-0.67943,0.00016,24.14206]
[1778097003290,33.78,81421.51,0.0,-0.67581,0.00016,24.26171]
[1778097004296,33.78,81431.73,0.0,-0.67419,0.00016,24.31442]
[1778097005305,33.78,81422.01,0.0,-0.67572,0.00016,24.26454]
[1778097006310,33.78,81418.29,0.0,-0.6763,0.00016,24.24551]
[1778097007317,33.78,81423.76,0.0,-0.67544,0.00016,24.27369]
[1778097010338,33.78,81415.11,0.0,-0.6768,0.00016,24.22904]
[1778097012352,33.78,81423.55,0.0,-0.67548,0.00016,24.27241]
[1778097017387,33.78,81422.22,0.0,-0.6757,0.00016,24.26511]
[1778097020411,33.78,81429.82,0.0,-0.6745,0.00016,24.30434]
[1778097025443,33.79,81428.24,0.0,-0.67472,0.00016,24.29696]
[1778097030481,33.79,81428.32,0.0,-0.67469,0.00016,24.29809]
[1778097035516,33.79,81425.96,0.0,-0.67507,0.00016,24.28244]
[1778097040552,33.8,81429.33,0.0,-0.67452,0.00016,24.30025]
[1778097042568,33.8,81434.85,0.0,-0.67364,0.00016,24.32865]
[1778097047601,33.8,81438.47,0.0,-0.67305,0.00016,24.34748]
[1778097052637,33.8,81436.99,0.0,-0.67327,0.00016,24.34036]
[1778097057670,33.81,81438.8,0.0,-0.67297,0.00016,24.34993]
[1778097062705,33.81,81436.74,0.0,-0.67329,0.00016,24.33981]
[1778097067741,33.81,81448.04,0.0,-0.67149,0.00016,24.39739]
[1778097068761,33.81,81454.6,0.0,-0.67045,0.00016,24.43042]
[1778097070764,33.81,81467.19,0.0,-0.66845,0.00016,24.49331]
[1778097075798,33.81,81466.59,0.0,-0.66855,0.00016,24.49012]
[1778097078821,33.81,81472.02,0.0,-0.6677,0.00016,24.51696]
[1778097083855,33.81,81472.88,0.0,-0.66757,0.00016,24.52092]
[1778097088890,33.8,81472.36,0.0,-0.66766,0.00016,24.51807]
[1778097093928,33.8,81475.09,0.0,-0.66726,0.00016,24.52722]
[1778097098961,33.8,81478.3,0.0,-0.66676,0.00016,24.54276]
[1778097103997,33.8,81476.21,0.0,-0.66711,0.00016,24.53207]
[1778097109033,33.8,81478.87,0.0,-0.66669,0.00016,24.54484]
[1778097114067,33.79,81478.51,0.0,-0.66676,0.00016,24.54268]
[1778097118095,33.79,81470.09,0.0,-0.66811,0.00016,24.50069]
[1778097120113,33.79,81474.19,0.0,-0.66746,0.00016,24.52097]
[1778097121643,33.79,81480.62,0.0,-0.66644,0.00016,24.55263]
[1778097127159,33.79,81483.2,0.0,-0.66605,0.00016,24.56493]
[1778097130180,33.78,81489.47,0.0,-0.66506,0.00016,24.59543]
[1778097131713,33.78,81496.5,0.0,-0.66394,0.00016,24.62955]
[1778097137230,33.78,81494.87,0.0,-0.66422,0.00016,24.62095]
[1778097139243,33.78,81489.06,0.0,-0.66516,0.00016,24.59231]
[1778097144279,33.77,81491.48,0.0,-0.66479,0.00016,24.60365]
[1778097149315,33.77,81491.93,0.0,-0.66474,0.00016,24.60533]
[1778097150321,33.77,81484.82,0.0,-0.66588,0.00016,24.57034]
[1778097153341,33.77,81483.32,0.0,-0.66615,0.00016,24.55866]
[1778097154353,33.77,81475.96,0.0,-0.66732,0.00016,24.52219]
[1778097155356,33.77,81470.47,0.0,-0.6682,0.00016,24.49493]
[1778097156364,33.77,81466.62,0.0,-0.66881,0.00016,24.47573]
[1778097158377,33.77,81461.15,0.0,-0.66968,0.00016,24.44841]
[1778097163412,33.77,81463.52,0.0,-0.6693,0.00016,24.46032]
[1778097168447,33.77,81458.72,0.0,-0.67007,0.00016,24.4363]
[1778097173483,33.77,81461.71,0.0,-0.66958,0.00016,24.45146]
[1778097178518,33.77,81464.12,0.0,-0.6692,0.00016,24.46367]
[1778097183553,33.77,81467.97,0.0,-0.66858,0.00016,24.48304]
[1778097188587,33.77,81470.22,0.0,-0.66821,0.00016,24.4944]
[1778097191609,33.77,81480.58,0.0,-0.66656,0.00016,24.5458]
[1778097192616,33.77,81491.0,0.0,-0.6649,0.00016,24.59698]
[1778097197651,33.77,81478.09,0.0,-0.66697,0.00016,24.53325]
[1778097202687,33.77,81478.11,0.0,-0.66697,0.00016,24.53329]
[1778097206715,33.77,81487.05,0.0,-0.66554,0.00016,24.57726]
[1778097211749,33.77,81484.79,0.0,-0.66593,0.00016,24.56183]
[1778097216784,33.77,81482.92,0.0,-0.66624,0.00016,24.55238]
[1778097221819,33.76,81484.86,0.0,-0.66594,0.00016,24.56172]
[1778097226854,33.76,81487.47,0.0,-0.66553,0.00016,24.57435]
[1778097228868,33.76,81493.17,0.0,-0.66462,0.00016,24.60218]
[1778097233903,33.76,81495.12,0.0,-0.66432,0.00016,24.61135]
[1778097237932,33.76,81489.41,0.0,-0.66525,0.00016,24.58314]
[1778097242965,33.76,81487.75,0.0,-0.66552,0.00016,24.5747]
[1778097248001,33.75,81485.73,0.0,-0.66585,0.00016,24.56448]
[1778097251023,33.75,81484.75,0.0,-0.66601,0.00016,24.55952]
[1778097253036,33.75,81487.19,0.0,-0.66563,0.00016,24.57142]
[1778097255050,33.75,81481.57,0.0,-0.66653,0.00016,24.54362]
[1778097259078,33.75,81489.3,0.0,-0.6653,0.00016,24.58151]
[1778097264113,33.75,81493.24,0.0,-0.66468,0.00016,24.60045]
[1778097269147,33.74,81495.37,0.0,-0.66436,0.00016,24.61046]
[1778097274183,33.74,81494.35,0.0,-0.66456,0.00016,24.60099]
[1778097279218,33.74,81497.81,0.0,-0.66402,0.00016,24.6175]
[1778097284254,33.74,81496.28,0.0,-0.66428,0.00016,24.60963]
[1778097289290,33.73,81498.54,0.0,-0.66393,0.00016,24.62029]
[1778097294324,33.73,81499.54,0.0,-0.66378,0.00016,24.62475]
[1778097299359,33.73,81494.39,0.0,-0.66462,0.00016,24.59919]
[1778097304394,33.72,81491.33,0.0,-0.66512,0.00016,24.58382]
[1778097309431,33.72,81489.42,0.0,-0.66544,0.00016,24.57417]
[1778097314465,33.72,81494.58,0.0,-0.66462,0.00016,24.59918]
[1778097319499,33.72,81492.88,0.0,-0.66491,0.00016,24.59043]
[1778097324535,33.71,81490.4,0.0,-0.66532,0.00016,24.57791]
[1778097330577,33.71,81492.45,0.0,-0.66501,0.00016,24.58755]
[1778097335612,33.71,81489.95,0.0,-0.66544,0.00016,24.57088]
[1778097340647,33.71,81491.95,0.0,-0.66513,0.00016,24.58036]
[1778097345682,33.7,81494.2,0.0,-0.66478,0.00016,24.59101]
[1778097350717,33.7,81493.33,0.0,-0.66494,0.00016,24.58634]
[1778097357766,33.7,81493.11,0.0,-0.66499,0.00016,24.5847]
[1778097359780,33.7,81487.11,0.0,-0.66596,0.00016,24.55504]
[1778097364816,33.69,81488.34,0.0,-0.66577,0.00016,24.56083]
[1778097369850,33.69,81490.3,0.0,-0.66547,0.00016,24.57021]
[1778097374886,33.69,81489.87,0.0,-0.66554,0.00016,24.56782]
[1778097379922,33.69,81491.82,0.0,-0.66524,0.00016,24.57719]
[1778097381936,33.69,81498.5,0.0,-0.66417,0.00016,24.60981]
[1778097386971,33.69,81499.85,0.0,-0.66397,0.00016,24.61606]
[1778097394020,33.68,81500.06,0.0,-0.66398,0.00016,24.6125]
[1778097399055,33.68,81501.8,0.0,-0.66371,0.00016,24.62061]
[1778097404091,33.68,81499.73,0.0,-0.66406,0.00016,24.61012]
[1778097409125,33.67,81499.99,0.0,-0.66403,0.00016,24.61105]
[1778097414160,33.67,81501.76,0.0,-0.66375,0.00016,24.61936]
[1778097419195,33.67,81501.5,0.0,-0.66381,0.00016,24.61775]
[1778097424230,33.67,81502.2,0.0,-0.66371,0.00016,24.62084]
[1778097429265,33.66,81504.14,0.0,-0.66341,0.00016,24.62994]
[1778097433832,33.66,81497.14,0.0,-0.66454,0.00016,24.59541]
[1778097439335,33.66,81497.61,0.0,-0.66448,0.00016,24.59742]
[1778097444370,33.66,81496.19,0.0,-0.66472,0.00016,24.59015]
[1778097449405,33.66,81493.9,0.0,-0.66509,0.00016,24.57862]
[1778097454440,33.65,81491.66,0.0,-0.66549,0.00016,24.56324]
[1778097457461,33.65,81482.65,0.0,-0.66694,0.00016,24.51853]
[1778097458468,33.65,81477.84,0.0,-0.66771,0.00016,24.4946]
[1778097464044,33.65,81477.48,0.0,-0.66776,0.00016,24.49279]
[1778097468539,33.65,81471.1,0.0,-0.66878,0.00016,24.46094]
[1778097470553,33.65,81465.42,0.0,-0.66969,0.00016,24.43253]
[1778097475588,33.65,81465.43,0.0,-0.66968,0.00016,24.43286]
[1778097480622,33.66,81467.51,0.0,-0.66934,0.00016,24.44358]
[1778097485658,33.66,81463.27,0.0,-0.67,0.00016,24.4226]
[1778097490693,33.66,81465.58,0.0,-0.66962,0.00016,24.43463]
[1778097495736,33.66,81471.33,0.0,-0.66869,0.00016,24.46376]
[1778097497743,33.66,81477.15,0.0,-0.66776,0.00016,24.49287]
[1778097502778,33.66,81478.58,0.0,-0.66753,0.00016,24.50007]
[1778097507813,33.67,81475.52,0.0,-0.66801,0.00016,24.48491]
[1778097512848,33.67,81475.4,0.0,-0.66805,0.00016,24.48034]
[1778097517883,33.67,81476.03,0.0,-0.66795,0.00016,24.48357]
[1778097524932,33.67,81475.68,0.0,-0.668,0.00016,24.48193]
[1778097529967,33.67,81473.35,0.0,-0.66837,0.00016,24.47041]
[1778097535002,33.67,81471.61,0.0,-0.66864,0.00016,24.46186]
[1778097540037,33.67,81474.19,0.0,-0.66823,0.00016,24.47485]
[1778097545072,33.67,81477.74,0.0,-0.66766,0.00016,24.49257]
[1778097548094,33.67,81472.0,0.0,-0.66857,0.00016,24.46401]
[1778097553131,33.67,81472.25,0.0,-0.66853,0.00016,24.46539]
[1778097558164,33.67,81471.48,0.0,-0.66865,0.00016,24.46165]
[1778097563199,33.67,81469.34,0.0,-0.66898,0.00016,24.45115]
[1778097568235,33.67,81456.75,0.0,-0.67098,0.00016,24.38807]
[1778097573270,33.68,81451.98,0.0,-0.67175,0.00016,24.36039]
[1778097578305,33.68,81456.29,0.0,-0.67104,0.00016,24.3828]
[1778097583340,33.69,81453.31,0.0,-0.6715,0.00016,24.36829]
[1778097585354,33.69,81463.11,0.0,-0.66993,0.00016,24.41797]
[1778097588377,33.69,81456.42,0.0,-0.67099,0.00016,24.38452]
[1778097593411,33.69,81455.36,0.0,-0.67114,0.00016,24.37972]
[1778097598445,33.7,81456.23,0.0,-0.67098,0.00016,24.38469]
[1778097603480,33.7,81456.74,0.0,-0.67088,0.00016,24.38785]
[1778097605031,33.7,81463.54,0.0,-0.66979,0.00016,24.42229]
[1778097607508,33.7,81467.31,0.0,-0.66918,0.00016,24.44134]
[1778097612543,33.71,81466.1,0.0,-0.66936,0.00016,24.43555]
[1778097617579,33.71,81467.03,0.0,-0.66921,0.00016,24.44046]
[1778097622614,33.71,81469.37,0.0,-0.66883,0.00016,24.45238]
[1778097627650,33.71,81470.79,0.0,-0.66859,0.00016,24.45966]
[1778097632686,33.71,81468.22,0.0,-0.66902,0.00016,24.4429]
[1778097637721,33.71,81467.12,0.0,-0.66919,0.00016,24.43756]
[1778097640742,33.71,81459.02,0.0,-0.67048,0.00016,24.39698]
[1778097642756,33.71,81457.94,0.0,-0.67065,0.00016,24.39166]
[1778097647792,33.72,81457.31,0.0,-0.67074,0.00016,24.38881]
[1778097652826,33.72,81456.56,0.0,-0.67084,0.00016,24.38537]
[1778097657861,33.72,81460.31,0.0,-0.67024,0.00016,24.40458]
[1778097662968,33.72,81460.94,0.0,-0.67013,0.00016,24.40803]
[1778097668003,33.72,81460.36,0.0,-0.67021,0.00016,24.40534]
[1778097671023,33.72,81466.72,0.0,-0.66919,0.00016,24.43734]
[1778097676058,33.72,81468.76,0.0,-0.66887,0.00016,24.44756]
[1778097677077,33.72,81476.83,0.0,-0.66758,0.00016,24.48777]
[1778097679082,33.72,81485.24,0.0,-0.66624,0.00016,24.52931]
[1778097684117,33.72,81489.16,0.0,-0.66562,0.00016,24.5483]
[1778097689152,33.72,81491.42,0.0,-0.66527,0.00016,24.55909]
[1778097694192,33.72,81512.38,0.0,-0.66195,0.00016,24.65676]
[1778097695195,33.71,81525.56,0.0,-0.65983,0.00016,24.71994]
[1778097701237,33.71,81522.51,0.0,-0.66035,0.00016,24.70451]
[1778097706272,33.7,81520.01,0.0,-0.66078,0.00016,24.69187]
[1778097711307,33.7,81519.96,0.0,-0.66081,0.00016,24.69102]
[1778097716343,33.69,81519.68,0.0,-0.66087,0.00016,24.68905]
[1778097721377,33.69,81521.43,0.0,-0.66062,0.00016,24.6968]
[1778097726412,33.69,81526.3,0.0,-0.65982,0.00016,24.72038]
[1778097732455,33.69,81527.84,0.0,-0.65957,0.00016,24.72787]
[1778097734498,33.69,81536.28,0.0,-0.65821,0.00016,24.76808]
[1778097739517,33.69,81534.5,0.0,-0.65849,0.00016,24.75964]
[1778097744552,33.69,81539.07,0.0,-0.65776,0.00016,24.78131]
[1778097749587,33.69,81539.03,0.0,-0.65776,0.00016,24.78112]
[1778097754622,33.69,81541.28,0.0,-0.65742,0.00016,24.78771]
[1778097759658,33.69,81540.61,0.0,-0.65753,0.00016,24.78456]
[1778097764691,33.69,81542.03,0.0,-0.6573,0.00016,24.79129]
[1778097769728,33.69,81544.51,0.0,-0.6569,0.00016,24.80298]
[1778097774763,33.69,81545.81,0.0,-0.65669,0.00016,24.80914]
[1778097779798,33.69,81545.63,0.0,-0.65671,0.00016,24.80828]
[1778097784833,33.69,81546.0,0.0,-0.65666,0.00016,24.81002]
[1778097789868,33.69,81537.22,0.0,-0.65808,0.00016,24.76833]
[1778097790875,33.69,81535.29,0.0,-0.6584,0.00016,24.75898]
[1778097796380,33.69,81537.69,0.0,-0.65803,0.00016,24.76995]
[1778097797925,33.69,81546.62,0.0,-0.65658,0.00016,24.81216]
[1778097798932,33.69,81546.58,0.0,-0.65659,0.00016,24.81197]
[1778097803967,33.69,81546.5,0.0,-0.6566,0.00016,24.81158]
[1778097809002,33.69,81550.45,0.0,-0.65597,0.00016,24.83011]
[1778097815046,33.69,81549.58,0.0,-0.65613,0.00016,24.82187]
[1778097820082,33.68,81549.71,0.0,-0.65611,0.00016,24.82237]
[1778097825117,33.68,81549.79,0.0,-0.65611,0.00016,24.82264]
[1778097830152,33.68,81548.48,0.0,-0.65632,0.00016,24.8164]
[1778097835187,33.68,81545.27,0.0,-0.65684,0.00016,24.80121]
[1778097838208,33.68,81524.2,0.0,-0.66025,0.00016,24.70087]
[1778097839216,33.68,81515.78,0.0,-0.66162,0.00016,24.66022]
[1778097842240,33.68,81524.31,0.0,-0.66025,0.00016,24.70089]
[1778097847288,33.67,81528.65,0.0,-0.65958,0.00016,24.72102]
[1778097852323,33.67,81528.54,0.0,-0.65962,0.00016,24.71985]
[1778097857358,33.67,81538.05,0.0,-0.65809,0.00016,24.76487]
[1778097860379,33.67,81547.74,0.0,-0.65652,0.00016,24.81071]
[1778097863401,33.67,81553.53,0.0,-0.65559,0.00016,24.83783]
[1778097868439,33.67,81562.51,0.0,-0.65412,0.00016,24.87996]
[1778097869446,33.67,81576.33,0.0,-0.65187,0.00016,24.94389]
[1778097871458,33.67,81583.36,0.0,-0.65074,0.00016,24.97218]
[1778097876494,33.67,81581.08,0.0,-0.6511,0.00016,24.96206]
[1778097879514,33.67,81573.26,0.0,-0.65237,0.00016,24.92636]
[1778097884552,33.68,81579.0,0.0,-0.65142,0.00016,24.95303]
[1778097889585,33.68,81580.01,0.0,-0.65125,0.00016,24.95793]
[1778097890591,33.68,81586.94,0.0,-0.65012,0.00016,24.98956]
[1778097891599,33.68,81596.07,0.0,-0.64863,0.00016,25.0309]
[1778097895626,33.68,81607.58,0.0,-0.64675,0.00016,25.08249]
[1778097900663,33.68,81613.02,0.0,-0.64587,0.00016,25.10651]
[1778097902676,33.68,81607.02,0.0,-0.64685,0.00016,25.07971]
[1778097905698,33.67,81603.24,0.0,-0.64747,0.00016,25.06276]
[1778097906703,33.67,81597.41,0.0,-0.64843,0.00016,25.03655]
[1778097907712,33.67,81590.73,0.0,-0.64952,0.00016,25.00638]
[1778097910732,33.68,81589.13,0.0,-0.64977,0.00016,24.99924]
[1778097915766,33.68,81589.65,0.0,-0.64968,0.00016,25.00178]
[1778097920813,33.68,81578.09,0.0,-0.65155,0.00016,24.94929]
[1778097922821,33.68,81574.98,0.0,-0.65205,0.00016,24.93519]
[1778097923829,33.68,81582.1,0.0,-0.65089,0.00016,24.9679]
[1778097925843,33.68,81585.13,0.0,-0.65039,0.00016,24.98183]
[1778097930878,33.69,81579.1,0.0,-0.65136,0.00016,24.95464]
[1778097935915,33.69,81579.93,0.0,-0.65123,0.00016,24.95479]
[1778097940948,33.69,81579.57,0.0,-0.65128,0.00016,24.95356]
[1778097945982,33.7,81579.61,0.0,-0.65125,0.00016,24.95418]
[1778097951017,33.7,81579.66,0.0,-0.65123,0.00016,24.95486]
[1778097956053,33.7,81578.68,0.0,-0.65137,0.00016,24.95087]
[1778097961088,33.71,81578.64,0.0,-0.65136,0.00016,24.95118]
[1778097962095,33.71,81572.38,0.0,-0.65237,0.00016,24.92249]
[1778097964109,33.71,81569.92,0.0,-0.65277,0.00016,24.91127]
[1778097969145,33.71,81570.4,0.0,-0.65268,0.00016,24.91375]
[1778097974180,33.72,81570.86,0.0,-0.65258,0.00016,24.91646]
[1778097979215,33.72,81575.67,0.0,-0.65178,0.00016,24.93915]
[1778097984255,33.73,81575.34,0.0,-0.65181,0.00016,24.9382]
[1778097989287,33.73,81575.99,0.0,-0.65169,0.00016,24.94174]
[1778097994324,33.73,81564.44,0.0,-0.65356,0.00016,24.8851]
[1778097995329,33.74,81558.01,0.0,-0.6546,0.00016,24.85543]
[1778098000366,33.74,81551.77,0.0,-0.65557,0.00016,24.82736]
[1778098005400,33.75,81548.75,0.0,-0.65603,0.00016,24.8141]
[1778098010434,33.76,81546.73,0.0,-0.65632,0.00016,24.80549]
[1778098015469,33.76,81554.09,0.0,-0.6551,0.00016,24.84068]
[1778098020505,33.77,81554.06,0.0,-0.65508,0.00016,24.84122]
[1778098022518,33.77,81559.63,0.0,-0.65417,0.00016,24.86734]
[1778098028053,33.77,81563.13,0.0,-0.65359,0.00016,24.884]
[1778098033595,33.78,81562.65,0.0,-0.65365,0.00016,24.88233]
[1778098037625,33.78,81581.56,0.0,-0.65057,0.00016,24.96929]
[1778098038634,33.78,81597.6,0.0,-0.64796,0.00016,25.04166]
[1778098043674,33.78,81598.96,0.0,-0.64774,0.00016,25.0476]
[1778098045683,33.78,81593.09,0.0,-0.6487,0.00016,25.02122]
[1778098050716,33.78,81592.88,0.0,-0.64874,0.00016,25.02021]
[1778098055752,33.78,81588.98,0.0,-0.64939,0.00016,24.99862]
[1778098060786,33.78,81590.45,0.0,-0.64915,0.00016,25.00535]
[1778098065825,33.78,81584.56,0.0,-0.6501,0.00016,24.97885]
[1778098070858,33.78,81583.4,0.0,-0.65028,0.00016,24.97386]
[1778098072873,33.78,81575.94,0.0,-0.65149,0.00016,24.94]
[1778098075894,33.79,81574.81,0.0,-0.65166,0.00016,24.9351]
[1778098080929,33.79,81582.71,0.0,-0.65036,0.00016,24.9715]
[1778098085964,33.79,81583.7,0.0,-0.65019,0.00016,24.97625]
[1778098090999,33.79,81585.64,0.0,-0.64987,0.00016,24.98529]
[1778098096034,33.8,81585.94,0.0,-0.64981,0.00016,24.98691]
[1778098102076,33.8,81582.91,0.0,-0.65028,0.00016,24.97359]
[1778098107112,33.8,81583.41,0.0,-0.65019,0.00016,24.97623]
[1778098112147,33.81,81584.66,0.0,-0.64999,0.00016,24.97823]
[1778098117183,33.81,81579.1,0.0,-0.65088,0.00016,24.95342]
[1778098122219,33.81,81580.18,0.0,-0.65069,0.00016,24.95882]
[1778098127253,33.82,81577.1,0.0,-0.65117,0.00016,24.94532]
[1778098128759,33.82,81584.6,0.0,-0.64994,0.00016,24.97957]
[1778098134303,33.82,81585.01,0.0,-0.64986,0.00016,24.98186]
[1778098139336,33.83,81583.79,0.0,-0.65004,0.00016,24.97675]
[1778098142360,33.83,81589.63,0.0,-0.64908,0.00016,25.00335]
[1778098147393,33.83,81590.5,0.0,-0.64893,0.00016,25.00754]
[1778098153438,33.83,81591.34,0.0,-0.64878,0.00016,25.01163]
[1778098158978,33.84,81590.61,0.0,-0.64889,0.00016,25.00865]
[1778098164514,33.84,81587.38,0.0,-0.6494,0.00016,24.99442]
[1778098169549,33.84,81590.03,0.0,-0.64896,0.00016,25.00657]
[1778098174584,33.84,81600.25,0.0,-0.64731,0.00016,25.04854]
[1778098179619,33.84,81598.55,0.0,-0.64759,0.00016,25.04102]
[1778098183647,33.84,81592.59,0.0,-0.64855,0.00016,25.01442]
[1778098188682,33.85,81592.49,0.0,-0.64856,0.00016,25.01412]
[1778098189690,33.85,81583.7,0.0,-0.64999,0.00016,24.97458]
[1778098191704,33.85,81573.2,0.0,-0.65168,0.00016,24.92705]
[1778098196738,33.85,81575.32,0.0,-0.65132,0.00016,24.93716]
[1778098201773,33.86,81571.13,0.0,-0.65199,0.00016,24.91848]
[1778098206809,33.86,81571.23,0.0,-0.65195,0.00016,24.91941]
[1778098211842,33.86,81567.04,0.0,-0.65261,0.00016,24.90074]
[1778098216879,33.87,81566.77,0.0,-0.65263,0.00016,24.90001]
[1778098221913,33.87,81559.52,0.0,-0.65379,0.00016,24.86723]
[1778098226948,33.88,81562.64,0.0,-0.65326,0.00016,24.88222]
[1778098228962,33.88,81572.76,0.0,-0.65161,0.00016,24.92874]
[1778098233997,33.88,81576.96,0.0,-0.65094,0.00016,24.94419]
[1778098239032,33.89,81579.69,0.0,-0.65049,0.00016,24.95693]
[1778098244067,33.89,81582.18,0.0,-0.65007,0.00016,24.96854]
[1778098249102,33.89,81582.96,0.0,-0.64993,0.00016,24.9724]
[1778098254137,33.89,81584.74,0.0,-0.64963,0.00016,24.98075]
[1778098259695,33.9,81585.12,0.0,-0.64955,0.00016,24.98284]
[1778098265220,33.9,81586.61,0.0,-0.6493,0.00016,24.98987]
[1778098270252,33.9,81587.01,0.0,-0.64922,0.00016,24.99198]
[1778098273273,33.9,81579.3,0.0,-0.65046,0.00016,24.95741]
[1778098278308,33.91,81580.65,0.0,-0.65023,0.00016,24.96397]
[1778098283343,33.91,81582.66,0.0,-0.64988,0.00016,24.97349]
[1778098285357,33.91,81593.05,0.0,-0.64819,0.00016,25.02031]
[1778098288379,33.91,81594.91,0.0,-0.64789,0.00016,25.02875]
[1778098293414,33.92,81593.24,0.0,-0.64817,0.00016,25.01749]
[1778098298449,33.92,81589.3,0.0,-0.6488,0.00016,25.0001]
[1778098301475,33.92,81596.43,0.0,-0.64764,0.00016,25.0321]
[1778098302481,33.92,81605.01,0.0,-0.64624,0.00016,25.0702]
[1778098303490,33.92,81610.0,0.0,-0.64543,0.00016,25.0922]
[1778098308524,33.92,81607.53,0.0,-0.64584,0.00016,25.08122]
[1778098313558,33.92,81609.02,0.0,-0.6456,0.00016,25.08768]
[1778098318594,33.92,81599.56,0.0,-0.64714,0.00016,25.04568]
[1778098320119,33.92,81596.19,0.0,-0.64769,0.00016,25.03069]
[1778098325645,33.92,81595.69,0.0,-0.64777,0.00016,25.02851]
[1778098330679,33.92,81595.69,0.0,-0.64776,0.00016,25.02858]
[1778098335715,33.92,81593.92,0.0,-0.64805,0.00016,25.0208]
[1778098340750,33.92,81595.97,0.0,-0.64771,0.00016,25.03005]
[1778098345785,33.92,81594.79,0.0,-0.6479,0.00016,25.02491]
[1778098350820,33.92,81594.92,0.0,-0.64787,0.00016,25.02563]
[1778098353841,33.92,81587.37,0.0,-0.64911,0.00016,24.98794]
[1778098357871,33.92,81596.11,0.0,-0.64769,0.00016,25.02722]
[1778098362904,33.93,81596.91,0.0,-0.64755,0.00016,25.0309]
[1778098364919,33.93,81602.91,0.0,-0.64658,0.00016,25.05755]
[1778098370962,33.92,81607.06,0.0,-0.64591,0.00016,25.07579]
[1778098375996,33.92,81602.1,0.0,-0.64672,0.00016,25.05376]
[1778098381032,33.92,81602.48,0.0,-0.64666,0.00016,25.05537]
[1778098386070,33.92,81604.41,0.0,-0.64635,0.00016,25.06382]
[1778098391105,33.92,81602.31,0.0,-0.64669,0.00016,25.05442]
[1778098396141,33.92,81603.58,0.0,-0.64649,0.00016,25.05994]
[1778098401175,33.92,81604.12,0.0,-0.64641,0.00016,25.06219]
[1778098406210,33.92,81602.99,0.0,-0.6466,0.00016,25.05706]
[1778098409234,33.92,81611.48,0.0,-0.64521,0.00016,25.09457]
[1778098411249,33.92,81614.39,0.0,-0.64476,0.00016,25.10333]
[1778098416283,33.92,81614.26,0.0,-0.64478,0.00016,25.10272]
[1778098420311,33.92,81607.59,0.0,-0.64588,0.00016,25.07321]
[1778098425346,33.92,81610.83,0.0,-0.64536,0.00016,25.08732]
[1778098428368,33.91,81619.49,0.0,-0.64395,0.00016,25.12514]
[1778098430893,33.91,81623.14,0.0,-0.64336,0.00016,25.14084]
[1778098436423,33.91,81624.06,0.0,-0.64322,0.00016,25.14474]
[1778098441458,33.91,81622.58,0.0,-0.64347,0.00016,25.13805]
[1778098444479,33.91,81618.19,0.0,-0.64419,0.00016,25.11888]
[1778098449513,33.91,81613.33,0.0,-0.64498,0.00016,25.09743]
[1778098454549,33.9,81609.75,0.0,-0.64558,0.00016,25.08136]
[1778098457790,33.9,81609.15,0.0,-0.64568,0.00016,25.07859]
[1778098458332,33.9,81609.15,0.0,-0.64568,0.00016,25.07859]
[1778098457887,33.9,81607.85,0.0,-0.64589,0.00016,25.07289]
[1778098458820,33.9,81607.85,0.0,-0.64589,0.00016,25.07289]
[1778098464619,33.9,81604.84,0.0,-0.64638,0.00016,25.05968]
[1778098469655,33.91,81603.03,0.0,-0.64667,0.00016,25.05173]
[1778098474690,33.91,81600.84,0.0,-0.64705,0.00016,25.03804]
[1778098475697,33.91,81606.46,0.0,-0.64613,0.00016,25.06295]
[1778098478461,33.91,81607.92,0.0,-0.64589,0.00016,25.06939]
[1778098478472,33.91,81607.92,0.0,-0.64589,0.00016,25.06939]
[1778098478718,33.91,81608.93,0.0,-0.64573,0.00016,25.07384]
[1778098481245,33.91,81615.55,0.0,-0.64465,0.00016,25.10297]
[1778098482745,33.91,81623.86,0.0,-0.64329,0.00016,25.13928]
[1778098483753,33.91,81622.97,0.0,-0.64344,0.00016,25.13543]
[1778098488795,33.91,81620.16,0.0,-0.6439,0.00016,25.12311]
[1778098490159,33.91,81620.16,0.0,-0.6439,0.00016,25.12311]
[1778098490279,33.91,81620.16,0.0,-0.6439,0.00016,25.12311]
[1778098490327,33.9,81621.03,0.0,-0.64376,0.00016,25.12683]
[1778098492816,33.9,81617.07,0.0,-0.64441,0.00016,25.10946]
[1778098493823,33.9,81613.16,0.0,-0.64505,0.00016,25.09229]
[1778098494831,33.9,81607.23,0.0,-0.64602,0.00016,25.06606]
[1778098499865,33.9,81605.27,0.0,-0.64636,0.00016,25.05692]
[1778098501386,33.9,81613.42,0.0,-0.64503,0.00016,25.09273]
[1778098502888,33.9,81616.09,0.0,-0.6446,0.00016,25.10439]
[1778098507923,33.89,81615.29,0.0,-0.64474,0.00016,25.10055]
[1778098512958,33.89,81616.48,0.0,-0.64456,0.00016,25.10551]
[1778098514972,33.89,81621.68,0.0,-0.64371,0.00016,25.12832]
[1778098518456,33.89,81624.11,0.0,-0.64331,0.00016,25.13901]
[1778098518554,33.89,81624.02,0.0,-0.64332,0.00016,25.13861]
[1778098520456,33.89,81624.02,0.0,-0.64332,0.00016,25.13868]
[1778098521015,33.89,81623.91,0.0,-0.64334,0.00016,25.13824]
[1778098525501,33.9,81624.83,0.0,-0.64318,0.00016,25.14237]
[1778098526051,33.9,81624.41,0.0,-0.64325,0.00016,25.14058]
[1778098526512,33.9,81624.41,0.0,-0.64325,0.00016,25.14058]
[1778098526891,33.9,81624.41,0.0,-0.64325,0.00016,25.14058]
[1778098527522,33.9,81623.82,0.0,-0.64334,0.00016,25.13805]
[1778098528067,33.9,81623.82,0.0,-0.64334,0.00016,25.13805]
[1778098528077,33.9,81623.82,0.0,-0.64334,0.00016,25.13805]
[1778098528078,33.9,81631.9,0.0,-0.64202,0.00016,25.1731]
[1778098530083,33.9,81638.79,0.0,-0.64089,0.00016,25.20275]
[1778098535116,33.9,81640.27,0.0,-0.64067,0.00016,25.20505]
[1778098537129,33.9,81646.3,0.0,-0.63968,0.00016,25.23109]
[1778098538136,33.9,81650.62,0.0,-0.63896,0.00016,25.24957]
[1778098543172,33.91,81651.64,0.0,-0.63877,0.00016,25.25452]
[1778098548209,33.91,81652.56,0.0,-0.63859,0.00016,25.25903]
[1778098549215,33.91,81647.39,0.0,-0.63943,0.00016,25.23724]
[1778098554249,33.92,81646.65,0.0,-0.63953,0.00016,25.23471]
[1778098558464,33.93,81647.1,0.0,-0.63943,0.00016,25.23718]
[1778098558504,33.93,81647.1,0.0,-0.63943,0.00016,25.23718]
[1778098559284,33.93,81644.18,0.0,-0.63991,0.00016,25.22476]
[1778098560291,33.93,81632.37,0.0,-0.64184,0.00016,25.17421]
[1778098561298,33.93,81628.49,0.0,-0.64247,0.00016,25.15752]
[1778098565427,33.93,81629.25,0.0,-0.64234,0.00016,25.16097]
[1778098565429,33.93,81628.61,0.0,-0.64244,0.00016,25.15825]
[1778098566446,33.93,81628.61,0.0,-0.64244,0.00016,25.15825]
[1778098567348,33.93,81628.14,0.0,-0.64251,0.00016,25.15632]
[1778098570361,33.93,81627.9,0.0,-0.64257,0.00016,25.15497]
[1778098573382,33.93,81626.88,0.0,-0.64273,0.00016,25.1505]
[1778098574566,33.93,81625.93,0.0,-0.64289,0.00016,25.14637]
[1778098574573,33.93,81625.93,0.0,-0.64289,0.00016,25.14637]
[1778098575397,33.93,81625.53,0.0,-0.64296,0.00016,25.14462]
[1778098580432,33.92,81624.61,0.0,-0.64311,0.00016,25.14055]
[1778098588486,33.92,81619.83,0.0,-0.64389,0.00016,25.11964]
[1778098593522,33.92,81621.64,0.0,-0.64362,0.00016,25.12343]
[1778098598557,33.92,81625.42,0.0,-0.64301,0.00016,25.13975]
[1778098604016,33.92,81626.53,0.0,-0.64283,0.00016,25.14444]
[1778098604057,33.92,81626.22,0.0,-0.64289,0.00016,25.14303]
[1778098605056,33.92,81626.22,0.0,-0.64289,0.00016,25.14303]
[1778098605104,33.92,81626.22,0.0,-0.64289,0.00016,25.143]
[1778098610641,33.92,81627.66,0.0,-0.64265,0.00016,25.14943]
[1778098612162,33.92,81635.86,0.0,-0.6413,0.00016,25.18484]
[1778098613236,33.92,81635.86,0.0,-0.6413,0.00016,25.18484]
[1778098613295,33.92,81635.98,0.0,-0.64128,0.00016,25.18537]
[1778098618301,33.92,81636.55,0.0,-0.64119,0.00016,25.18785]
[1778098618315,33.92,81644.16,0.0,-0.63994,0.00016,25.22058]
[1778098619311,33.92,81644.16,0.0,-0.63994,0.00016,25.22058]
[1778098619412,33.93,81645.58,0.0,-0.6397,0.00016,25.22678]
[1778098621367,33.93,81645.58,0.0,-0.6397,0.00016,25.22678]
[1778098621467,33.93,81645.77,0.0,-0.63966,0.00016,25.22787]
[1778098626757,33.94,81646.05,0.0,-0.63958,0.00016,25.22973]
[1778098632302,33.94,81648.11,0.0,-0.63921,0.00016,25.23928]
[1778098638841,33.95,81647.77,0.0,-0.63923,0.00016,25.23868]
[1778098643876,33.96,81650.07,0.0,-0.63883,0.00016,25.24915]
[1778098648912,33.97,81649.11,0.0,-0.63895,0.00016,25.24583]
[1778098653948,33.97,81653.12,0.0,-0.63828,0.00016,25.25951]
[1778098655963,33.98,81658.59,0.0,-0.63738,0.00016,25.28278]
[1778098656970,33.98,81663.18,0.0,-0.63662,0.00016,25.30212]
[1778098662515,33.99,81664.22,0.0,-0.63642,0.00016,25.3072]
[1778098668048,33.99,81665.04,0.0,-0.63625,0.00016,25.31133]
[1778098673084,34.0,81663.8,0.0,-0.63643,0.00016,25.30677]
[1778098678117,34.01,81662.77,0.0,-0.63657,0.00016,25.30306]
[1778098683152,34.01,81662.17,0.0,-0.63665,0.00016,25.30113]
[1778098688187,34.02,81662.79,0.0,-0.63652,0.00016,25.30428]
[1778098693222,34.02,81665.89,0.0,-0.63599,0.00016,25.31768]
[1778098696244,34.02,81670.66,0.0,-0.6352,0.00016,25.33769]
[1778098697250,34.03,81664.13,0.0,-0.63626,0.00016,25.31075]
[1778098698257,34.03,81659.82,0.0,-0.63696,0.00016,25.29291]
[1778098699264,34.03,81654.89,0.0,-0.63776,0.00016,25.27242]
[1778098704299,34.04,81656.05,0.0,-0.63755,0.00016,25.27796]
[1778098709335,34.04,81657.81,0.0,-0.63723,0.00016,25.28602]
[1778098713362,34.05,81663.58,0.0,-0.63629,0.00016,25.30647]
[1778098718398,34.05,81664.76,0.0,-0.63608,0.00016,25.31184]
[1778098723432,34.06,81664.95,0.0,-0.63602,0.00016,25.31308]
[1778098728467,34.06,81668.12,0.0,-0.63548,0.00016,25.32671]
[1778098733503,34.07,81666.56,0.0,-0.63572,0.00016,25.32081]
[1778098738539,34.07,81663.94,0.0,-0.63612,0.00016,25.31052]
[1778098743574,34.08,81662.53,0.0,-0.63633,0.00016,25.30525]
[1778098748610,34.08,81662.48,0.0,-0.63631,0.00016,25.30562]
[1778098750623,34.09,81656.26,0.0,-0.63732,0.00016,25.27991]
[1778098754925,34.09,81656.56,0.0,-0.63725,0.00016,25.28172]
[1778098754945,34.09,81656.56,0.0,-0.63725,0.00016,25.28172]
[1778098755001,34.09,81651.57,0.0,-0.63806,0.00016,25.26084]
[1778098756672,34.09,81643.28,0.0,-0.63941,0.00016,25.226]
[1778098757681,34.09,81641.36,0.0,-0.63972,0.00016,25.21789]
[1778098763223,34.09,81637.87,0.0,-0.64029,0.00016,25.20313]
[1778098767801,34.09,81634.31,0.0,-0.64087,0.00016,25.1878]
[1778098767855,34.09,81633.12,0.0,-0.64107,0.00016,25.18266]
[1778098770886,34.09,81632.07,0.0,-0.64125,0.00016,25.17806]
[1778098770987,34.09,81631.16,0.0,-0.6414,0.00016,25.1741]
[1778098773293,34.09,81627.09,0.0,-0.64209,0.00016,25.15247]
[1778098775987,34.09,81626.41,0.0,-0.6422,0.00016,25.14949]
[1778098776017,34.09,81631.01,0.0,-0.64145,0.00016,25.16919]
[1778098781849,34.08,81631.25,0.0,-0.64143,0.00016,25.16993]
[1778098786884,34.08,81631.18,0.0,-0.64145,0.00016,25.16937]
[1778098793433,34.08,81631.09,0.0,-0.64148,0.00016,25.16862]
[1778098798436,34.08,81631.07,0.0,-0.64148,0.00016,25.16842]
[1778098798537,34.08,81630.61,0.0,-0.64157,0.00016,25.16629]
[1778098799461,34.08,81630.61,0.0,-0.64157,0.00016,25.16629]
[1778098799562,34.07,81630.54,0.0,-0.64158,0.00016,25.16594]
[1778098805010,34.07,81629.74,0.0,-0.64172,0.00016,25.16225]
[1778098808577,34.07,81630.01,0.0,-0.64168,0.00016,25.16328]
[1778098808581,34.07,81630.01,0.0,-0.64168,0.00016,25.16328]
[1778098808602,34.07,81629.56,0.0,-0.64176,0.00016,25.16125]
[1778098811054,34.07,81644.6,0.0,-0.6393,0.00016,25.22541]
[1778098812063,34.07,81646.91,0.0,-0.63892,0.00016,25.23523]
[1778098817095,34.07,81649.19,0.0,-0.63854,0.00016,25.24514]
[1778098822132,34.08,81650.27,0.0,-0.63835,0.00016,25.24998]
[1778098823643,34.08,81645.76,0.0,-0.63908,0.00016,25.23111]
[1778098830189,34.08,81647.88,0.0,-0.63872,0.00016,25.2405]
[1778098835226,34.09,81652.41,0.0,-0.63798,0.00016,25.25591]
[1778098840260,34.09,81654.69,0.0,-0.6376,0.00016,25.26579]
[1778098847309,34.1,81654.7,0.0,-0.63757,0.00016,25.2663]
[1778098852344,34.1,81654.43,0.0,-0.6376,0.00016,25.2656]
[1778098855366,34.1,81659.01,0.0,-0.63684,0.00016,25.2849]
[1778098860401,34.1,81660.22,0.0,-0.63664,0.00016,25.29021]
[1778098865436,34.11,81660.69,0.0,-0.63655,0.00016,25.29244]
[1778098870474,34.11,81659.7,0.0,-0.63669,0.00016,25.28874]
[1778098872141,34.11,81659.27,0.0,-0.63676,0.00016,25.28706]
[1778098872151,34.11,81659.27,0.0,-0.63676,0.00016,25.28706]
[1778098872487,34.11,81655.86,0.0,-0.63731,0.00016,25.27297]
[1778098873494,34.12,81648.37,0.0,-0.63852,0.00016,25.24175]
[1778098874502,34.12,81642.52,0.0,-0.63948,0.00016,25.21711]
[1778098877523,34.12,81638.72,0.0,-0.64009,0.00016,25.20108]
[1778098880545,34.12,81628.59,0.0,-0.64174,0.00016,25.158]
[1778098882558,34.12,81623.61,0.0,-0.64254,0.00016,25.13672]
[1778098882972,34.12,81623.61,0.0,-0.64254,0.00016,25.13672]
[1778098882974,34.12,81623.61,0.0,-0.64254,0.00016,25.13672]
[1778098883566,34.12,81620.71,0.0,-0.64301,0.00016,25.12428]
[1778098884572,34.12,81613.76,0.0,-0.64414,0.00016,25.0941]
[1778098886588,34.12,81607.71,0.0,-0.64513,0.00016,25.06759]
[1778098891621,34.11,81608.5,0.0,-0.64503,0.00016,25.06666]
[1778098893635,34.11,81602.2,0.0,-0.64606,0.00016,25.03896]
[1778098898670,34.11,81597.74,0.0,-0.64679,0.00016,25.01914]
[1778098902698,34.11,81591.2,0.0,-0.64785,0.00016,24.99011]
[1778098907733,34.11,81580.51,0.0,-0.64958,0.00016,24.94246]
[1778098911762,34.11,81572.12,0.0,-0.65093,0.00016,24.90485]
[1778098915789,34.11,81577.76,0.0,-0.65001,0.00016,24.9304]
[1778098920824,34.11,81577.79,0.0,-0.65,0.00016,24.93072]
[1778098925859,34.11,81580.96,0.0,-0.64948,0.00016,24.9451]
[1778098930894,34.12,81581.86,0.0,-0.64933,0.00016,24.94929]
[1778098935935,34.12,81582.85,0.0,-0.64916,0.00016,24.95387]
[1778098940971,34.12,81586.77,0.0,-0.64852,0.00016,24.97152]
[1778098946006,34.12,81586.16,0.0,-0.64862,0.00016,24.9689]
[1778098951041,34.12,81585.67,0.0,-0.64871,0.00016,24.96279]
[1778098956076,34.12,81584.22,0.0,-0.64894,0.00016,24.95645]
[1778098961111,34.12,81586.69,0.0,-0.64854,0.00016,24.9676]
[1778098966147,34.12,81587.63,0.0,-0.64838,0.00016,24.9719]
[1778098971182,34.13,81587.57,0.0,-0.64839,0.00016,24.97176]
[1778098976217,34.13,81587.93,0.0,-0.64833,0.00016,24.97347]
[1778098981252,34.13,81592.17,0.0,-0.64764,0.00016,24.99238]
[1778098986290,34.13,81597.57,0.0,-0.64676,0.00016,25.01628]
[1778098991322,34.13,81595.87,0.0,-0.64704,0.00016,25.00874]
[1778098996357,34.13,81595.15,0.0,-0.64716,0.00016,25.00553]
[1778099001392,34.13,81594.04,0.0,-0.64734,0.00016,25.00058]
[1778099006427,34.13,81600.13,0.0,-0.64635,0.00016,25.02737]
[1778099008441,34.13,81609.71,0.0,-0.64481,0.00016,25.06922]
[1778099009448,34.12,81621.72,0.0,-0.64286,0.00016,25.12119]
[1778099015490,34.12,81618.08,0.0,-0.6435,0.00016,25.10083]
[1778099020525,34.11,81613.84,0.0,-0.64421,0.00016,25.08194]
[1778099025560,34.11,81610.39,0.0,-0.64479,0.00016,25.06637]
[1778099030596,34.1,81608.77,0.0,-0.64507,0.00016,25.0588]
[1778099033985,34.1,81611.98,0.0,-0.64457,0.00016,25.07244]
[1778099034623,34.1,81613.32,0.0,-0.64435,0.00016,25.07814]
[1778099035993,34.1,81613.62,0.0,-0.64431,0.00016,25.07936]
[1778099035994,34.1,81613.62,0.0,-0.64431,0.00016,25.07936]
[1778099036637,34.1,81615.01,0.0,-0.64409,0.00016,25.08532]
[1778099037909,34.1,81615.01,0.0,-0.64409,0.00016,25.08532]
[1778099037970,34.1,81615.46,0.0,-0.64402,0.00016,25.08719]
[1778099041202,34.09,81615.99,0.0,-0.64394,0.00016,25.08924]
[1778099041211,34.09,81615.99,0.0,-0.64394,0.00016,25.08924]
[1778099041677,34.09,81615.26,0.0,-0.64406,0.00016,25.08599]
[1778099043207,34.09,81610.6,0.0,-0.64482,0.00016,25.06558]
[1778099043209,34.09,81610.6,0.0,-0.64482,0.00016,25.06558]
[1778099043687,34.09,81609.02,0.0,-0.64508,0.00016,25.05856]
[1778099048724,34.09,81605.2,0.0,-0.64573,0.00016,25.04124]
[1778099053758,34.08,81604.02,0.0,-0.64594,0.00016,25.03547]
[1778099058793,34.08,81602.64,0.0,-0.64619,0.00016,25.0288]
[1778099063828,34.07,81599.76,0.0,-0.64668,0.00016,25.01551]
[1778099069870,34.06,81598.22,0.0,-0.64696,0.00016,25.008]
[1778099072667,34.06,81597.52,0.0,-0.6471,0.00016,25.00064]
[1778099072891,34.06,81598.91,0.0,-0.64688,0.00016,25.00666]
[1778099075727,34.06,81598.36,0.0,-0.64698,0.00016,25.00399]
[1778099075730,34.06,81598.36,0.0,-0.64698,0.00016,25.00399]
[1778099075912,34.06,81598.14,0.0,-0.64702,0.00016,25.0029]
[1778099080947,34.05,81597.27,0.0,-0.64719,0.00016,24.99846]
[1778099085982,34.05,81597.37,0.0,-0.64719,0.00016,24.99831]
[1778099089977,34.04,81599.01,0.0,-0.64694,0.00016,25.00532]
[1778099091007,34.04,81599.01,0.0,-0.64694,0.00016,25.00532]
[1778099091010,34.04,81599.01,0.0,-0.64694,0.00016,25.00532]
[1778099096052,34.04,81600.43,0.0,-0.64674,0.00016,25.01064]
[1778099103101,34.03,81598.13,0.0,-0.64715,0.00016,24.99965]
[1778099108136,34.02,81605.34,0.0,-0.646,0.00016,25.03089]
[1778099109143,34.02,81611.58,0.0,-0.64499,0.00016,25.05815]
[1778099114178,34.02,81609.25,0.0,-0.64538,0.00016,25.04775]
[1778099119214,34.02,81610.62,0.0,-0.64516,0.00016,25.05362]
[1778099124249,34.02,81612.28,0.0,-0.6449,0.00016,25.06076]
[1778099129286,34.02,81615.56,0.0,-0.64437,0.00016,25.07493]
[1778099132306,34.02,81628.52,0.0,-0.64228,0.00016,25.12707]
[1778099133315,34.02,81633.21,0.0,-0.64152,0.00016,25.14723]
[1778099137765,34.02,81632.92,0.0,-0.64156,0.00016,25.14594]
[1778099137766,34.02,81632.92,0.0,-0.64156,0.00016,25.14594]
[1778099137837,34.02,81631.37,0.0,-0.64182,0.00016,25.13925]
[1778099142376,34.02,81635.03,0.0,-0.64122,0.00016,25.1549]
[1778099147431,34.01,81632.97,0.0,-0.64156,0.00016,25.146]
[1778099147532,34.01,81633.09,0.0,-0.64154,0.00016,25.1465]
[1778099148471,34.01,81633.09,0.0,-0.64154,0.00016,25.1465]
[1778099148494,34.01,81633.21,0.0,-0.64152,0.00016,25.147]
[1778099154460,34.01,81632.25,0.0,-0.64168,0.00016,25.14282]
[1778099159495,34.01,81630.71,0.0,-0.64194,0.00016,25.13619]
[1778099166044,34.01,81631.47,0.0,-0.64181,0.00016,25.13945]
[1778099171580,34.01,81633.36,0.0,-0.6415,0.00016,25.14755]
[1778099179637,34.01,81632.44,0.0,-0.64165,0.00016,25.14359]
[1778099184257,34.01,81632.7,0.0,-0.64161,0.00016,25.14471]
[1778099184674,34.01,81632.77,0.0,-0.6416,0.00016,25.14501]
[1778099185762,34.01,81632.77,0.0,-0.6416,0.00016,25.14501]
[1778099185825,34.01,81634.22,0.0,-0.64136,0.00016,25.15123]
[1778099187693,34.01,81649.26,0.0,-0.6389,0.00016,25.21533]
[1778099190713,34.02,81653.6,0.0,-0.63818,0.00016,25.23384]
[1778099195748,34.02,81654.57,0.0,-0.63802,0.00016,25.23446]
[1778099199776,34.03,81659.21,0.0,-0.63724,0.00016,25.25434]
[1778099204812,34.03,81663.45,0.0,-0.63653,0.00016,25.27251]
[1778099209849,34.04,81665.84,0.0,-0.63611,0.00016,25.28298]
[1778099214883,34.04,81666.98,0.0,-0.63591,0.00016,25.28814]
[1778099219918,34.05,81665.86,0.0,-0.63607,0.00016,25.28394]
[1778099221188,34.05,81665.86,0.0,-0.63607,0.00016,25.28394]
[1778099221345,34.05,81667.41,0.0,-0.63582,0.00016,25.29045]
[1778099221852,34.05,81667.41,0.0,-0.63582,0.00016,25.29045]
[1778099221933,34.05,81667.97,0.0,-0.63572,0.00016,25.29285]
[1778099222479,34.05,81667.97,0.0,-0.63572,0.00016,25.29285]
[1778099222939,34.05,81669.27,0.0,-0.63551,0.00016,25.29823]
[1778099223946,34.05,81679.82,0.0,-0.63377,0.00016,25.34173]
[1778099224953,34.05,81686.64,0.0,-0.63265,0.00016,25.36954]
[1778099229988,34.05,81685.48,0.0,-0.63283,0.00016,25.36498]
[1778099233009,34.05,81680.49,0.0,-0.63365,0.00016,25.34477]
[1778099236030,34.05,81676.69,0.0,-0.63427,0.00016,25.32936]
[1778099241065,34.06,81677.95,0.0,-0.63405,0.00016,25.33478]
[1778099245093,34.06,81668.63,0.0,-0.63557,0.00016,25.29664]
[1778099246100,34.06,81666.3,0.0,-0.63595,0.00016,25.28708]
[1778099246756,34.06,81666.3,0.0,-0.63595,0.00016,25.28708]
[1778099247107,34.06,81663.84,0.0,-0.63634,0.00016,25.27696]
[1778099248781,34.06,81662.64,0.0,-0.63654,0.00016,25.27206]
[1778099248882,34.06,81662.67,0.0,-0.63653,0.00016,25.27228]
[1778099249795,34.06,81662.67,0.0,-0.63653,0.00016,25.27228]
[1778099250128,34.06,81663.09,0.0,-0.63646,0.00016,25.27412]
[1778099250321,34.06,81663.09,0.0,-0.63646,0.00016,25.27412]
[1778099251136,34.06,81663.27,0.0,-0.63644,0.00016,25.27096]
[1778099256172,34.07,81662.21,0.0,-0.63659,0.00016,25.26705]
[1778099258184,34.07,81657.06,0.0,-0.63743,0.00016,25.24578]
[1778099263219,34.08,81657.3,0.0,-0.63736,0.00016,25.24739]
[1778099264226,34.08,81653.52,0.0,-0.63798,0.00016,25.23169]
[1778099269261,34.09,81648.68,0.0,-0.63874,0.00016,25.21208]
[1778099273171,34.09,81646.41,0.0,-0.63911,0.00016,25.20251]
[1778099273172,34.09,81646.41,0.0,-0.63911,0.00016,25.20251]
[1778099273231,34.09,81638.85,0.0,-0.64034,0.00016,25.1705]
[1778099274297,34.09,81632.94,0.0,-0.6413,0.00016,25.14532]
[1778099275287,34.09,81632.94,0.0,-0.6413,0.00016,25.14532]
[1778099275351,34.09,81628.13,0.0,-0.64208,0.00016,25.12475]
[1778099276856,34.09,81628.13,0.0,-0.64208,0.00016,25.12475]
[1778099276857,34.09,81628.13,0.0,-0.64208,0.00016,25.12475]
[1778099276875,34.09,81627.35,0.0,-0.64221,0.00016,25.12144]
[1778099277327,34.09,81627.35,0.0,-0.64221,0.00016,25.12144]
[1778099277330,34.09,81627.35,0.0,-0.64221,0.00016,25.12144]
[1778099277331,34.09,81625.56,0.0,-0.6425,0.00016,25.11379]
[1778099280339,34.09,81621.69,0.0,-0.64314,0.00016,25.09682]
[1778099282353,34.08,81617.99,0.0,-0.64375,0.00016,25.08064]
[1778099286897,34.08,81613.79,0.0,-0.64444,0.00016,25.06208]
[1778099288672,34.08,81613.79,0.0,-0.64444,0.00016,25.062]
[1778099288772,34.08,81614.43,0.0,-0.64434,0.00016,25.06472]
[1778099294437,34.07,81609.45,0.0,-0.64517,0.00016,25.04249]
[1778099299471,34.07,81599.43,0.0,-0.64682,0.00016,24.99799]
[1778099301486,34.07,81593.48,0.0,-0.64779,0.00016,24.97151]
[1778099304507,34.07,81591.42,0.0,-0.64812,0.00016,24.96222]
[1778099309548,34.07,81593.16,0.0,-0.64785,0.00016,24.96973]
[1778099314583,34.06,81593.41,0.0,-0.64784,0.00016,24.96659]
[1778099317107,34.06,81585.15,0.0,-0.64918,0.00016,24.9297]
[1778099321633,34.06,81579.19,0.0,-0.65014,0.00016,24.90296]
[1778099323646,34.06,81575.03,0.0,-0.65082,0.00016,24.88426]
[1778099328683,34.07,81575.33,0.0,-0.65076,0.00016,24.88576]
[1778099333718,34.07,81567.75,0.0,-0.65198,0.00016,24.85162]
[1778099335732,34.07,81574.39,0.0,-0.6509,0.00016,24.88183]
[1778099337249,34.07,81579.7,0.0,-0.65004,0.00016,24.90583]
[1778099342780,34.07,81578.65,0.0,-0.6502,0.00016,24.90124]
[1778099347814,34.07,81580.77,0.0,-0.64986,0.00016,24.91087]
[1778099352850,34.07,81581.05,0.0,-0.64981,0.00016,24.91222]
[1778099357885,34.07,81575.18,0.0,-0.65075,0.00016,24.88594]
[1778099361913,34.07,81567.55,0.0,-0.65198,0.00016,24.85159]
[1778099367956,34.08,81570.55,0.0,-0.65148,0.00016,24.86558]
[1778099371983,34.08,81576.41,0.0,-0.65054,0.00016,24.88825]
[1778099377019,34.08,81565.05,0.0,-0.65237,0.00016,24.83706]
[1778099378026,34.08,81563.63,0.0,-0.65259,0.00016,24.83069]
[1778099382053,34.09,81569.3,0.0,-0.65166,0.00016,24.85689]
[1778099387088,34.09,81565.9,0.0,-0.6522,0.00016,24.84187]
[1778099392123,34.09,81564.53,0.0,-0.6524,0.00016,24.83606]
[1778099393130,34.09,81555.16,0.0,-0.65391,0.00016,24.79337]
[1778099398166,34.1,81550.44,0.0,-0.65464,0.00016,24.77235]
[1778099403200,34.1,81549.26,0.0,-0.65481,0.00016,24.76746]
[1778099407230,34.11,81540.29,0.0,-0.65624,0.00016,24.72626]
[1778099411263,34.11,81546.41,0.0,-0.65526,0.00016,24.75461]
[1778099412269,34.11,81553.94,0.0,-0.65404,0.00016,24.78942]
[1778099413276,34.11,81558.86,0.0,-0.65324,0.00016,24.81206]
[1778099416306,34.11,81553.01,0.0,-0.65417,0.00016,24.78555]
[1778099417313,34.11,81547.41,0.0,-0.65507,0.00016,24.75989]
[1778099422347,34.12,81542.45,0.0,-0.65584,0.00016,24.73761]
[1778099427392,34.12,81537.81,0.0,-0.65659,0.00016,24.71603]
[1778099428391,34.12,81526.38,0.0,-0.65842,0.00016,24.66254]
[1778099429397,34.12,81519.45,0.0,-0.65953,0.00016,24.62991]
[1778099432421,34.12,81516.73,0.0,-0.65999,0.00016,24.61303]
[1778099437960,34.12,81515.72,0.0,-0.66015,0.00016,24.60839]
[1778099443496,34.11,81506.97,0.0,-0.66158,0.00016,24.56576]
[1778099444504,34.11,81502.17,0.0,-0.66235,0.00016,24.54266]
[1778099449538,34.1,81503.29,0.0,-0.6622,0.00016,24.54732]
[1778099450545,34.1,81495.3,0.0,-0.66348,0.00016,24.50882]
[1778099451553,34.1,81493.75,0.0,-0.66373,0.00016,24.50125]
[1778099453567,34.1,81480.9,0.0,-0.66578,0.00016,24.43878]
[1778099454574,34.1,81471.68,0.0,-0.66725,0.00016,24.39366]
[1778099455581,34.1,81467.27,0.0,-0.66795,0.00016,24.37197]
[1778099458100,34.1,81460.86,0.0,-0.66896,0.00016,24.34036]
[1778099462630,34.1,81466.69,0.0,-0.66803,0.00016,24.36923]
[1778099465657,34.1,81461.04,0.0,-0.66893,0.00016,24.34136]
[1778099468172,34.1,81447.55,0.0,-0.67106,0.00016,24.27437]
[1778099468675,34.1,81447.55,0.0,-0.67106,0.00016,24.27444]
[1778099473707,34.1,81439.29,0.0,-0.67235,0.00016,24.23346]
[1778099478241,34.11,81443.61,0.0,-0.67165,0.00016,24.25559]
[1778099481763,34.11,81435.88,0.0,-0.67286,0.00016,24.21716]
[1778099485803,34.11,81429.22,0.0,-0.67389,0.00016,24.18403]
[1778099490833,34.12,81428.26,0.0,-0.67402,0.00016,24.17991]
[1778099495869,34.12,81424.4,0.0,-0.67464,0.00016,24.15645]
[1778099498389,34.12,81435.25,0.0,-0.67292,0.00016,24.21178]
[1778099503924,34.13,81434.57,0.0,-0.673,0.00016,24.20904]
[1778099508959,34.13,81431.1,0.0,-0.67353,0.00016,24.19227]
[1778099513995,34.14,81423.58,0.0,-0.67468,0.00016,24.15499]
[1778099516018,34.14,81414.22,0.0,-0.67614,0.00016,24.10774]
[1778099518027,34.14,81407.87,0.0,-0.67713,0.00016,24.07539]
[1778099523062,34.14,81419.18,0.0,-0.67536,0.00016,24.1331]
[1778099528097,34.14,81413.75,0.0,-0.6762,0.00016,24.10589]
[1778099530111,34.14,81419.04,0.0,-0.67536,0.00016,24.13312]
[1778099532125,34.15,81425.84,0.0,-0.67428,0.00016,24.16793]
[1778099534139,34.15,81414.67,0.0,-0.67603,0.00016,24.11141]
[1778099535147,34.15,81410.87,0.0,-0.67662,0.00016,24.09204]
[1778099539174,34.15,81402.81,0.0,-0.67788,0.00016,24.05095]
[1778099541189,34.15,81397.98,0.0,-0.67863,0.00016,24.02601]
[1778099545218,34.15,81392.47,0.0,-0.67949,0.00016,23.99751]
[1778099546232,34.15,81384.13,0.0,-0.6808,0.00016,23.95419]
[1778099548237,34.15,81372.75,0.0,-0.68257,0.00016,23.89475]
[1778099549245,34.15,81368.44,0.0,-0.68324,0.00016,23.8719]
[1778099551262,34.15,81362.46,0.0,-0.68421,0.00016,23.83587]
[1778099556297,34.14,81358.03,0.0,-0.68492,0.00016,23.81153]
[1778099560321,34.14,81352.75,0.0,-0.68575,0.00016,23.78314]
[1778099565356,34.14,81354.29,0.0,-0.68554,0.00016,23.79066]
[1778099570391,34.13,81351.85,0.0,-0.68593,0.00016,23.77713]
[1778099575426,34.13,81341.83,0.0,-0.6875,0.00015,23.7231]
[1778099578447,34.13,81332.5,0.0,-0.68895,0.00015,23.67278]
[1778099580461,34.13,81327.35,0.0,-0.68974,0.00015,23.64494]
[1778099582475,34.13,81322.01,0.0,-0.69057,0.00015,23.61603]
[1778099587511,34.13,81319.14,0.0,-0.691,0.00015,23.60055]
[1778099589525,34.13,81311.26,0.0,-0.69222,0.00015,23.55767]
[1778099591538,34.13,81302.03,0.0,-0.69363,0.00015,23.50725]
[1778099592546,34.13,81289.34,0.0,-0.69557,0.00015,23.43738]
[1778099593553,34.13,81288.12,0.0,-0.69575,0.00015,23.43081]
[1778099595566,34.13,81294.08,0.0,-0.69483,0.00015,23.46414]
[1778099597581,34.14,81288.8,0.0,-0.69563,0.00015,23.43528]
[1778099599606,34.14,81284.58,0.0,-0.69626,0.00015,23.41229]
[1778099601610,34.14,81296.67,0.0,-0.6944,0.00015,23.47954]
[1778099602617,34.14,81297.72,0.0,-0.69423,0.00015,23.48548]
[1778099606646,34.14,81290.29,0.0,-0.69535,0.00015,23.44509]
[1778099609215,34.15,81302.68,0.0,-0.69344,0.00015,23.5137]
[1778099610675,34.15,81307.76,0.0,-0.69266,0.00015,23.54181]
[1778099615714,34.15,81310.43,0.0,-0.69226,0.00015,23.55271]
[1778099619741,34.15,81313.64,0.0,-0.69176,0.00015,23.57051]
[1778099622762,34.15,81308.02,0.0,-0.69261,0.00015,23.53999]
[1778099627797,34.16,81307.88,0.0,-0.69263,0.00015,23.53957]
[1778099629355,34.16,81319.96,0.0,-0.69076,0.00015,23.60547]
[1778099629812,34.16,81319.96,0.0,-0.69076,0.00015,23.6055]
[1778099632834,34.16,81320.79,0.0,-0.69064,0.00015,23.61001]
[1778099636860,34.16,81333.16,0.0,-0.68873,0.00015,23.67683]
[1778099637867,34.16,81336.45,0.0,-0.68822,0.00015,23.69446]
[1778099641898,34.15,81337.66,0.0,-0.68805,0.00015,23.70058]
[1778099646931,34.15,81341.34,0.0,-0.6875,0.00015,23.71976]
[1778099651966,34.15,81339.41,0.0,-0.68781,0.00015,23.70876]
[1778099657000,34.14,81349.31,0.0,-0.6863,0.00016,23.76105]
[1778099659571,34.14,81350.62,0.0,-0.68611,0.00016,23.76751]
[1778099664051,34.14,81356.09,0.0,-0.68527,0.00016,23.79642]
[1778099667071,34.14,81349.2,0.0,-0.68635,0.00016,23.75953]
[1778099668079,34.14,81340.4,0.0,-0.68771,0.00015,23.7123]
[1778099669640,34.13,81334.82,0.0,-0.68858,0.00015,23.68209]
[1778099675129,34.13,81334.35,0.0,-0.6887,0.00015,23.67496]
[1778099680163,34.13,81334.01,0.0,-0.68876,0.00015,23.67271]
[1778099685198,34.13,81334.56,0.0,-0.68869,0.00015,23.67527]
[1778099690234,34.13,81334.93,0.0,-0.68864,0.00015,23.67686]
[1778099694261,34.12,81326.67,0.0,-0.68993,0.00015,23.63191]
[1778099695268,34.12,81324.77,0.0,-0.69022,0.00015,23.62157]
[1778099700303,34.12,81323.56,0.0,-0.69041,0.00015,23.61487]
[1778099705338,34.12,81321.6,0.0,-0.69072,0.00015,23.60414]
[1778099708359,34.12,81314.67,0.0,-0.69179,0.00015,23.56641]
[1778099710373,34.12,81326.12,0.0,-0.69002,0.00015,23.62872]
[1778099711380,34.12,81329.1,0.0,-0.68956,0.00015,23.64483]
[1778099716415,34.12,81331.56,0.0,-0.68919,0.00015,23.65794]
[1778099721449,34.12,81331.45,0.0,-0.68921,0.00015,23.65706]
[1778099726485,34.12,81331.03,0.0,-0.68928,0.00015,23.65453]
[1778099731520,34.12,81331.01,0.0,-0.68932,0.00015,23.65]
[1778099737562,34.12,81330.17,0.0,-0.68946,0.00015,23.64515]
[1778099742597,34.11,81331.02,0.0,-0.68934,0.00015,23.6495]
[1778099744611,34.11,81349.48,0.0,-0.68648,0.00016,23.74852]
[1778099745622,34.11,81355.8,0.0,-0.68551,0.00016,23.78211]
[1778099747632,34.11,81356.46,0.0,-0.68541,0.00016,23.78538]
[1778099752667,34.11,81351.83,0.0,-0.68615,0.00016,23.7601]
[1778099756695,34.1,81343.95,0.0,-0.68738,0.00015,23.71748]
[1778099759717,34.1,81350.25,0.0,-0.68642,0.00016,23.75085]
[1778099762737,34.1,81355.11,0.0,-0.68568,0.00016,23.77631]
[1778099767777,34.1,81357.38,0.0,-0.68534,0.00016,23.78783]
[1778099772807,34.1,81361.59,0.0,-0.68467,0.00016,23.81069]
[1778099777843,34.1,81363.76,0.0,-0.68432,0.00016,23.82263]
[1778099782878,34.1,81369.37,0.0,-0.68344,0.00016,23.85265]
[1778099787914,34.11,81372.76,0.0,-0.6829,0.00016,23.87081]
[1778099790482,34.11,81367.46,0.0,-0.68372,0.00016,23.84297]
[1778099795970,34.11,81371.34,0.0,-0.68313,0.00016,23.8598]
[1778099801006,34.11,81376.19,0.0,-0.68237,0.00016,23.88543]
[1778099804028,34.11,81370.6,0.0,-0.68325,0.00016,23.85562]
[1778099805034,34.11,81363.61,0.0,-0.68434,0.00016,23.81851]
[1778099810623,34.1,81363.36,0.0,-0.68441,0.00016,23.81641]
[1778099812083,34.1,81355.41,0.0,-0.68565,0.00016,23.77387]
[1778099813089,34.1,81353.24,0.0,-0.68599,0.00016,23.76218]
[1778099818125,34.1,81356.29,0.0,-0.68554,0.00016,23.77792]
[1778099823160,34.09,81357.96,0.0,-0.68529,0.00016,23.78631]
[1778099828195,34.09,81361.08,0.0,-0.68482,0.00016,23.80242]
[1778099834237,34.09,81362.03,0.0,-0.68469,0.00016,23.80691]
[1778099839272,34.09,81361.91,0.0,-0.68472,0.00016,23.80584]
[1778099840834,34.08,81367.48,0.0,-0.68386,0.00016,23.83517]
[1778099846321,34.08,81366.76,0.0,-0.68399,0.00016,23.83082]
[1778099851356,34.08,81368.14,0.0,-0.68381,0.00016,23.83379]
[1778099856391,34.08,81367.62,0.0,-0.68391,0.00016,23.83042]
[1778099861427,34.07,81367.02,0.0,-0.68402,0.00016,23.82665]
[1778099866462,34.07,81369.29,0.0,-0.68368,0.00016,23.83827]
[1778099871497,34.07,81367.7,0.0,-0.68394,0.00016,23.82945]
[1778099876532,34.07,81367.01,0.0,-0.68406,0.00016,23.82539]
[1778099883581,34.06,81365.8,0.0,-0.68426,0.00016,23.81842]
[1778099888618,34.06,81366.74,0.0,-0.68413,0.00016,23.82301]
[1778099893653,34.06,81366.32,0.0,-0.68421,0.00016,23.82029]
[1778099898688,34.06,81365.33,0.0,-0.68438,0.00016,23.81465]
[1778099903724,34.05,81365.32,0.0,-0.68439,0.00016,23.81421]
[1778099909767,34.05,81364.39,0.0,-0.68455,0.00016,23.8088]
[1778099914801,34.05,81366.67,0.0,-0.68423,0.00016,23.81635]
[1778099918830,34.05,81358.2,0.0,-0.68556,0.00016,23.771]
[1778099919836,34.05,81355.73,0.0,-0.68595,0.00016,23.75774]
[1778099924872,34.04,81356.75,0.0,-0.6858,0.00016,23.76284]
[1778099929909,34.04,81356.31,0.0,-0.68588,0.00016,23.76019]
[1778099932928,34.04,81348.45,0.0,-0.6871,0.00016,23.71798]
[1778099937963,34.04,81346.87,0.0,-0.68735,0.00016,23.70943]
[1778099942998,34.04,81353.28,0.0,-0.68636,0.00016,23.74366]
[1778099947028,34.04,81353.98,0.0,-0.68626,0.00016,23.74713]
[1778099952062,34.04,81352.39,0.0,-0.68652,0.00016,23.73828]
[1778099957098,34.03,81351.98,0.0,-0.68659,0.00016,23.73575]
[1778099962131,34.03,81348.1,0.0,-0.6872,0.00016,23.71469]
[1778099970189,34.03,81349.48,0.0,-0.687,0.00016,23.72172]
[1778099975223,34.03,81349.09,0.0,-0.68709,0.00016,23.71523]
[1778099980258,34.03,81350.54,0.0,-0.68687,0.00016,23.72278]
[1778099985293,34.03,81348.63,0.0,-0.68718,0.00016,23.71223]
[1778099990328,34.03,81346.45,0.0,-0.68753,0.00016,23.70031]
[1778099995363,34.02,81350.52,0.0,-0.6869,0.00016,23.7219]
[1778099998384,34.02,81360.62,0.0,-0.68533,0.00016,23.7758]
[1778100000399,34.02,81363.61,0.0,-0.68487,0.00016,23.79171]
[1778100005433,34.02,81365.54,0.0,-0.68457,0.00016,23.80191]
[1778100011476,34.02,81368.11,0.0,-0.68417,0.00016,23.81543]
[1778100016510,34.02,81374.54,0.0,-0.68317,0.00016,23.84933]
[1778100020538,34.02,81383.0,0.0,-0.68185,0.00016,23.89387]
[1778100024566,34.02,81388.5,0.0,-0.68097,0.00016,23.9231]
[1778100029601,34.03,81388.72,0.0,-0.68092,0.00016,23.92463]
[1778100035643,34.03,81388.83,0.0,-0.68092,0.00016,23.92142]
[1778100040678,34.03,81390.36,0.0,-0.68067,0.00016,23.92963]
[1778100045713,34.03,81388.82,0.0,-0.68091,0.00016,23.92177]
[1778100048734,34.03,81395.34,0.0,-0.67988,0.00016,23.95587]
[1778100054778,34.03,81393.24,0.0,-0.68022,0.00016,23.9449]
[1778100059814,34.03,81387.68,0.0,-0.68109,0.00016,23.91587]
[1778100064849,34.03,81383.8,0.0,-0.68169,0.00016,23.89558]
[1778100069890,34.03,81386.62,0.0,-0.68125,0.00016,23.91054]
[1778100074923,34.03,81381.68,0.0,-0.68201,0.00016,23.88486]
[1778100080965,34.04,81380.64,0.0,-0.68216,0.00016,23.87974]
[1778100084995,34.04,81373.99,0.0,-0.6832,0.00016,23.8448]
[1778100086001,34.04,81362.52,0.0,-0.68499,0.00016,23.78406]
[1778100087008,34.04,81363.34,0.0,-0.68486,0.00016,23.78853]
[1778100092044,34.04,81365.55,0.0,-0.68452,0.00016,23.79667]
[1778100093050,34.04,81366.06,0.0,-0.68444,0.00016,23.7995]
[1778100096071,34.04,81357.32,0.0,-0.6858,0.00016,23.75305]
[1778100097077,34.04,81345.2,0.0,-0.68769,0.00016,23.688]
[1778100098085,34.04,81346.58,0.0,-0.68747,0.00016,23.69536]
[1778100102660,34.04,81352.02,0.0,-0.68664,0.00016,23.72428]
[1778100105135,34.04,81346.07,0.0,-0.68757,0.00016,23.69215]
[1778100106158,34.04,81338.79,0.0,-0.6887,0.00016,23.65289]
[1778100107148,34.04,81338.88,0.0,-0.68868,0.00016,23.65338]
[1778100112731,34.04,81338.35,0.0,-0.68877,0.00016,23.6505]
[1778100118225,34.04,81338.92,0.0,-0.68868,0.00016,23.65357]
[1778100123261,34.04,81339.13,0.0,-0.68865,0.00016,23.6547]
[1778100130309,34.04,81338.63,0.0,-0.68873,0.00016,23.65195]
[1778100132872,34.04,81347.44,0.0,-0.68736,0.00016,23.69934]
[1778100138365,34.03,81353.13,0.0,-0.68649,0.00016,23.72949]
[1778100139376,34.03,81360.86,0.0,-0.68528,0.00016,23.77074]
[1778100140379,34.03,81363.9,0.0,-0.68481,0.00016,23.78685]
[1778100145414,34.03,81363.06,0.0,-0.68495,0.00016,23.78199]
[1778100148435,34.03,81356.2,0.0,-0.68603,0.00016,23.74514]
[1778100154477,34.03,81357.68,0.0,-0.68585,0.00016,23.74827]
[1778100160519,34.02,81359.05,0.0,-0.68565,0.00016,23.75498]
[1778100163083,34.02,81352.42,0.0,-0.68669,0.00016,23.71927]
[1778100168575,34.02,81356.6,0.0,-0.68606,0.00016,23.74115]
[1778100171599,34.02,81349.65,0.0,-0.68715,0.00016,23.7036]
[1778100180660,34.01,81353.68,0.0,-0.68654,0.00016,23.72447]
[1778100185694,34.01,81358.89,0.0,-0.68575,0.00016,23.75188]
[1778100188717,34.01,81352.13,0.0,-0.68681,0.00016,23.71543]
[1778100193753,34.01,81358.04,0.0,-0.6859,0.00016,23.74675]
[1778100199794,34.0,81363.39,0.0,-0.68508,0.00016,23.77478]
[1778100204829,34.0,81364.13,0.0,-0.68498,0.00016,23.77825]
[1778100209864,34.0,81364.18,0.0,-0.68498,0.00016,23.77806]
[1778100214899,34.0,81365.41,0.0,-0.68483,0.00016,23.78001]
[1778100219935,33.99,81362.9,0.0,-0.68523,0.00016,23.76633]
[1778100222956,33.99,81356.28,0.0,-0.68627,0.00016,23.73082]
[1778100227990,33.99,81356.25,0.0,-0.68628,0.00016,23.73043]
[1778100233028,33.99,81351.36,0.0,-0.68705,0.00016,23.7041]
[1778100234033,33.99,81345.5,0.0,-0.68796,0.00016,23.67258]
[1778100241082,33.99,81342.62,0.0,-0.6884,0.00016,23.65719]
[1778100245110,33.99,81350.91,0.0,-0.68711,0.00016,23.70186]
[1778100247124,33.99,81356.55,0.0,-0.68623,0.00016,23.73201]
[1778100252160,33.99,81351.42,0.0,-0.68704,0.00016,23.70427]
[1778100257194,33.99,81348.66,0.0,-0.68748,0.00016,23.68925]
[1778100262231,33.99,81349.77,0.0,-0.68731,0.00016,23.69502]
[1778100268272,33.99,81349.65,0.0,-0.68734,0.00016,23.69408]
[1778100273863,33.99,81348.01,0.0,-0.68762,0.00016,23.68085]
[1778100279349,33.98,81343.8,0.0,-0.68829,0.00016,23.65793]
[1778100284386,33.98,81342.3,0.0,-0.68852,0.00016,23.64967]
[1778100289421,33.98,81342.85,0.0,-0.68844,0.00016,23.65255]
[1778100294456,33.98,81346.68,0.0,-0.68785,0.00016,23.67313]
[1778100299491,33.98,81344.68,0.0,-0.68816,0.00016,23.66222]
[1778100304079,33.98,81335.59,0.0,-0.68958,0.00016,23.61291]
[1778100306541,33.98,81325.1,0.0,-0.69121,0.00015,23.55581]
[1778100307547,33.98,81323.8,0.0,-0.69141,0.00015,23.54877]
[1778100312582,33.98,81324.32,0.0,-0.69131,0.00015,23.55201]
[1778100320639,33.99,81327.03,0.0,-0.69088,0.00016,23.56735]
[1778100325678,33.99,81327.63,0.0,-0.69077,0.00016,23.57093]
[1778100330710,33.99,81335.06,0.0,-0.68961,0.00016,23.61165]
[1778100332724,33.99,81340.9,0.0,-0.68873,0.00016,23.6392]
[1778100334289,33.99,81343.4,0.0,-0.68834,0.00016,23.65269]
[1778100339773,33.99,81341.04,0.0,-0.68871,0.00016,23.63982]
[1778100345815,33.99,81345.47,0.0,-0.68803,0.00016,23.66348]
[1778100350854,33.99,81347.2,0.0,-0.68777,0.00016,23.67253]
[1778100355885,33.99,81356.88,0.0,-0.68627,0.00016,23.72424]
[1778100356892,33.98,81358.95,0.0,-0.68595,0.00016,23.73524]
[1778100361927,33.98,81361.19,0.0,-0.68561,0.00016,23.74677]
[1778100366963,33.98,81362.69,0.0,-0.68539,0.00016,23.75433]
[1778100371007,33.98,81357.34,0.0,-0.68624,0.00016,23.72535]
[1778100372016,33.98,81347.97,0.0,-0.6877,0.00016,23.6749]
[1778100373021,33.98,81347.91,0.0,-0.68772,0.00016,23.67452]
[1778100378061,33.97,81352.05,0.0,-0.68708,0.00016,23.69652]
[1778100384102,33.97,81358.07,0.0,-0.68615,0.00016,23.7285]
[1778100390147,33.97,81357.37,0.0,-0.68627,0.00016,23.72452]
[1778100395179,33.97,81360.44,0.0,-0.68582,0.00016,23.73658]
[1778100400215,33.97,81361.93,0.0,-0.68559,0.00016,23.7443]
[1778100405249,33.97,81363.03,0.0,-0.68543,0.00016,23.74992]
[1778100410283,33.97,81365.69,0.0,-0.68502,0.00016,23.76384]
[1778100416326,33.96,81365.4,0.0,-0.68508,0.00016,23.76191]
[1778100422368,33.96,81364.96,0.0,-0.68516,0.00016,23.75919]
[1778100427403,33.96,81364.64,0.0,-0.68522,0.00016,23.75717]
[1778100428409,33.96,81356.89,0.0,-0.68643,0.00016,23.71565]
[1778100430424,33.96,81352.54,0.0,-0.68711,0.00016,23.69224]
[1778100436465,33.96,81346.87,0.0,-0.688,0.00016,23.66161]
[1778100443515,33.96,81341.17,0.0,-0.68889,0.00016,23.63073]
[1778100446536,33.96,81335.78,0.0,-0.68973,0.00016,23.6015]
[1778100449557,33.96,81330.52,0.0,-0.69054,0.00016,23.57294]
[1778100455173,33.96,81330.2,0.0,-0.69061,0.00016,23.5672]
[1778100460634,33.96,81331.45,0.0,-0.69041,0.00016,23.57426]
[1778100465669,33.96,81332.77,0.0,-0.6902,0.00016,23.58163]
[1778100470714,33.96,81332.55,0.0,-0.69023,0.00016,23.58056]
[1778100471722,33.96,81302.59,0.0,-0.69487,0.00015,23.41597]
[1778100472728,33.96,81298.37,0.0,-0.69551,0.00015,23.39271]
[1778100476757,33.97,81306.48,0.0,-0.69424,0.00015,23.43851]
[1778100478770,33.97,81320.6,0.0,-0.69204,0.00015,23.5166]
[1778100479777,33.97,81318.16,0.0,-0.69242,0.00015,23.5033]
[1778100485385,33.97,81318.45,0.0,-0.69235,0.00015,23.50553]
[1778100490854,33.98,81319.63,0.0,-0.69216,0.00015,23.51244]
[1778100495889,33.98,81320.54,0.0,-0.69201,0.00015,23.51778]
[1778100500924,33.98,81320.42,0.0,-0.69202,0.00015,23.51741]
[1778100506966,33.98,81319.57,0.0,-0.69214,0.00015,23.51304]
[1778100512013,33.98,81303.02,0.0,-0.69472,0.00015,23.4178]
[1778100514015,33.98,81288.21,0.0,-0.697,0.00015,23.33555]
[1778100515031,33.98,81291.16,0.0,-0.69654,0.00015,23.35222]
[1778100517037,33.99,81296.79,0.0,-0.69566,0.00015,23.38393]
[1778100522072,33.99,81296.22,0.0,-0.69572,0.00015,23.38158]
[1778100525094,33.99,81302.47,0.0,-0.69474,0.00015,23.41675]
[1778100526100,33.99,81309.02,0.0,-0.69373,0.00015,23.4531]
[1778100531135,34.0,81307.25,0.0,-0.69399,0.00015,23.4439]
[1778100538184,34.0,81304.35,0.0,-0.69441,0.00015,23.4287]
[1778100542213,34.0,81298.82,0.0,-0.69525,0.00015,23.39855]
[1778100547248,34.01,81301.77,0.0,-0.69477,0.00015,23.41563]
[1778100554298,34.01,81306.64,0.0,-0.69399,0.00015,23.44366]
[1778100559332,34.02,81306.85,0.0,-0.69393,0.00015,23.44552]
[1778100564366,34.02,81308.05,0.0,-0.69373,0.00015,23.45288]
[1778100569402,34.03,81309.52,0.0,-0.69348,0.00015,23.46169]
[1778100572423,34.03,81314.86,0.0,-0.69267,0.00015,23.48725]
[1778100577461,34.03,81317.91,0.0,-0.69218,0.00015,23.50454]
[1778100582493,34.03,81322.73,0.0,-0.69142,0.00015,23.53127]
[1778100589543,34.04,81320.3,0.0,-0.69179,0.00015,23.51848]
[1778100591557,34.04,81326.63,0.0,-0.6908,0.00015,23.55316]
[1778100593572,34.04,81328.07,0.0,-0.69058,0.00015,23.56105]
[1778100598607,34.04,81326.36,0.0,-0.69084,0.00015,23.55183]
[1778100600620,34.04,81321.1,0.0,-0.69165,0.00015,23.52317]
[1778100606230,34.04,81319.77,0.0,-0.69185,0.00015,23.5161]
[1778100611697,34.04,81318.65,0.0,-0.69202,0.00015,23.51021]
[1778100618747,34.04,81318.32,0.0,-0.69206,0.00015,23.50865]
[1778100619754,34.04,81311.53,0.0,-0.69311,0.00015,23.47145]
[1778100620761,34.04,81311.02,0.0,-0.69319,0.00015,23.46871]
[1778100626376,34.04,81309.81,0.0,-0.69336,0.00015,23.46243]
[1778100631837,34.05,81309.89,0.0,-0.69336,0.00015,23.45912]
[1778100636873,34.05,81313.63,0.0,-0.69278,0.00015,23.47998]
[1778100641907,34.05,81311.78,0.0,-0.69305,0.00015,23.47012]
[1778100646942,34.05,81310.33,0.0,-0.69327,0.00015,23.46253]
[1778100652986,34.05,81310.08,0.0,-0.69329,0.00015,23.46158]
[1778100659027,34.06,81309.59,0.0,-0.69335,0.00015,23.45931]
[1778100666677,34.06,81308.97,0.0,-0.69343,0.00015,23.45649]
[1778100672118,34.06,81308.79,0.0,-0.69345,0.00015,23.45587]
[1778100679167,34.06,81309.15,0.0,-0.69338,0.00015,23.45836]
[1778100686816,34.07,81308.79,0.0,-0.69342,0.00015,23.45697]
[1778100693262,34.07,81308.79,0.0,-0.69343,0.00015,23.45321]
[1778100700314,34.07,81307.83,0.0,-0.69356,0.00015,23.44847]
[1778100705349,34.07,81306.78,0.0,-0.69371,0.00015,23.44309]
[1778100711391,34.08,81307.17,0.0,-0.69364,0.00015,23.44573]
[1778100716426,34.08,81306.03,0.0,-0.6938,0.00015,23.43989]
[1778100723475,34.08,81307.85,0.0,-0.6935,0.00015,23.45046]
[1778100730524,34.09,81308.06,0.0,-0.69345,0.00015,23.45221]
[1778100737573,34.09,81308.31,0.0,-0.6934,0.00015,23.45409]
[1778100743615,34.09,81308.24,0.0,-0.6934,0.00015,23.45413]
[1778100748650,34.09,81308.08,0.0,-0.69341,0.00015,23.4536]
[1778100753685,34.09,81310.97,0.0,-0.69298,0.00015,23.4656]
[1778100758725,34.1,81310.86,0.0,-0.69299,0.00015,23.46526]
[1778100764762,34.1,81310.99,0.0,-0.69296,0.00015,23.46627]
[1778100769797,34.1,81310.38,0.0,-0.69305,0.00015,23.46317]
[1778100777450,34.1,81310.13,0.0,-0.69308,0.00015,23.46212]
[1778100782888,34.1,81309.7,0.0,-0.69314,0.00015,23.46003]
[1778100787923,34.1,81306.99,0.0,-0.69355,0.00015,23.4454]
[1778100792957,34.1,81309.28,0.0,-0.69319,0.00015,23.45823]
[1778100797993,34.11,81309.75,0.0,-0.69311,0.00015,23.46102]
[1778100803028,34.11,81316.51,0.0,-0.69206,0.00015,23.49821]
[1778100808062,34.11,81317.67,0.0,-0.69188,0.00015,23.50458]
[1778100813098,34.11,81322.31,0.0,-0.69119,0.00015,23.52573]
[1778100818133,34.11,81323.93,0.0,-0.69094,0.00015,23.53451]
[1778100823167,34.11,81324.37,0.0,-0.69087,0.00015,23.53685]
[1778100829211,34.11,81323.88,0.0,-0.69095,0.00015,23.53413]
[1778100834246,34.11,81321.29,0.0,-0.69135,0.00015,23.51999]
[1778100839281,34.11,81322.09,0.0,-0.69123,0.00015,23.52437]
[1778100844316,34.11,81321.73,0.0,-0.69128,0.00015,23.52243]
[1778100847337,34.11,81330.11,0.0,-0.68999,0.00015,23.56795]
[1778100853379,34.1,81330.55,0.0,-0.68993,0.00015,23.57011]
[1778100858414,34.1,81327.82,0.0,-0.69035,0.00015,23.55509]
[1778100860428,34.1,81337.27,0.0,-0.68889,0.00016,23.60612]
[1778100865463,34.1,81336.27,0.0,-0.68906,0.00016,23.6003]
[1778100870499,34.1,81335.8,0.0,-0.68915,0.00016,23.59735]
[1778100874526,34.1,81341.29,0.0,-0.68833,0.00016,23.62241]
[1778100878554,34.09,81347.03,0.0,-0.68745,0.00016,23.65283]
[1778100883589,34.09,81349.18,0.0,-0.68714,0.00016,23.6637]
[1778100888624,34.09,81349.18,0.0,-0.68716,0.00016,23.66304]
[1778100893660,34.08,81347.1,0.0,-0.6875,0.00016,23.65128]
[1778100899703,34.08,81349.2,0.0,-0.6872,0.00016,23.66178]
[1778100904737,34.08,81350.96,0.0,-0.68694,0.00016,23.67072]
[1778100910779,34.07,81352.27,0.0,-0.68675,0.00016,23.67716]
[1778100915814,34.07,81355.56,0.0,-0.68626,0.00016,23.69426]
[1778100920849,34.07,81356.54,0.0,-0.68612,0.00016,23.699]
[1778100925884,34.06,81356.21,0.0,-0.68618,0.00016,23.69676]
[1778100930922,34.06,81373.96,0.0,-0.68343,0.00016,23.79064]
[1778100931928,34.06,81376.07,0.0,-0.68312,0.00016,23.79751]
[1778100936962,34.06,81375.52,0.0,-0.68323,0.00016,23.79412]
[1778100938977,34.06,81382.18,0.0,-0.68218,0.00016,23.82942]
[1778100940991,34.06,81385.0,0.0,-0.68173,0.00016,23.84438]
[1778100943005,34.06,81377.07,0.0,-0.68297,0.00016,23.80261]
[1778100944012,34.06,81375.78,0.0,-0.68318,0.00016,23.7957]
[1778100952069,34.05,81379.92,0.0,-0.68256,0.00016,23.81674]
[1778100957104,34.05,81384.41,0.0,-0.68187,0.00016,23.83979]
[1778100962139,34.05,81386.85,0.0,-0.68151,0.00016,23.85196]
[1778100967175,34.04,81390.78,0.0,-0.68091,0.00016,23.87193]
[1778100972210,34.05,81394.55,0.0,-0.68031,0.00016,23.89188]
[1778100977245,34.05,81398.63,0.0,-0.67965,0.00016,23.91362]
[1778100982280,34.05,81398.36,0.0,-0.67968,0.00016,23.91257]
[1778100987316,34.05,81395.5,0.0,-0.68012,0.00016,23.89803]
[1778100992354,34.06,81394.66,0.0,-0.68027,0.00016,23.88984]
[1778100998994,34.06,81393.02,0.0,-0.68051,0.00016,23.88178]
[1778101006452,34.06,81391.8,0.0,-0.68068,0.00016,23.87588]
[1778101011487,34.06,81396.1,0.0,-0.68,0.00016,23.8986]
[1778101016522,34.06,81394.15,0.0,-0.6803,0.00016,23.88865]
[1778101021557,34.07,81392.15,0.0,-0.68061,0.00016,23.87842]
[1778101025585,34.07,81398.36,0.0,-0.67963,0.00016,23.91087]
[1778101030620,34.07,81396.73,0.0,-0.67988,0.00016,23.90241]
[1778101035655,34.07,81394.33,0.0,-0.68026,0.00016,23.88993]
[1778101040690,34.07,81391.13,0.0,-0.68076,0.00016,23.87326]
[1778101045725,34.07,81388.99,0.0,-0.6811,0.00016,23.8621]
[1778101050760,34.07,81387.26,0.0,-0.68137,0.00016,23.85308]
[1778101055795,34.07,81384.73,0.0,-0.68179,0.00016,23.83576]
[1778101060831,34.07,81385.61,0.0,-0.68165,0.00016,23.84048]
[1778101065866,34.07,81392.24,0.0,-0.6806,0.00016,23.87522]
[1778101069894,34.07,81398.9,0.0,-0.67956,0.00016,23.90979]
[1778101074928,34.07,81398.71,0.0,-0.6796,0.00016,23.90859]
[1778101081978,34.06,81398.09,0.0,-0.6797,0.00016,23.90506]
[1778101088020,34.06,81397.95,0.0,-0.67973,0.00016,23.90404]
[1778101093055,34.06,81395.83,0.0,-0.68008,0.00016,23.89276]
[1778101098094,34.06,81392.06,0.0,-0.68067,0.00016,23.8729]
[1778101103129,34.06,81391.16,0.0,-0.68082,0.00016,23.86802]
[1778101109778,34.06,81389.23,0.0,-0.68113,0.00016,23.85776]
[1778101115213,34.06,81389.61,0.0,-0.6811,0.00016,23.85541]
[1778101120248,34.06,81390.42,0.0,-0.68098,0.00016,23.85949]
[1778101125283,34.05,81391.24,0.0,-0.68086,0.00016,23.86361]
[1778101130318,34.05,81394.42,0.0,-0.68036,0.00016,23.88]
[1778101134346,34.05,81387.41,0.0,-0.68147,0.00016,23.84322]
[1778101139991,34.05,81385.13,0.0,-0.68183,0.00016,23.83118]
[1778101142407,34.05,81379.26,0.0,-0.68275,0.00016,23.80031]
[1778101150061,34.05,81376.13,0.0,-0.68323,0.00016,23.78397]
[1778101152478,34.05,81378.31,0.0,-0.68289,0.00016,23.79551]
[1778101155500,34.05,81378.93,0.0,-0.68279,0.00016,23.79882]
[1778101160536,34.05,81379.97,0.0,-0.68263,0.00016,23.80435]
[1778101165572,34.05,81380.91,0.0,-0.68248,0.00016,23.80936]
[1778101170607,34.05,81381.14,0.0,-0.68244,0.00016,23.81059]
[1778101175643,34.05,81381.68,0.0,-0.68238,0.00016,23.80932]
[1778101181684,34.05,81385.39,0.0,-0.6818,0.00016,23.82882]
[1778101186721,34.05,81386.55,0.0,-0.68162,0.00016,23.83487]
[1778101191763,34.05,81390.29,0.0,-0.68103,0.00016,23.85434]
[1778101196793,34.06,81392.81,0.0,-0.68061,0.00016,23.86842]
[1778101201826,34.06,81389.63,0.0,-0.6811,0.00016,23.85201]
[1778101202833,34.06,81394.93,0.0,-0.68027,0.00016,23.8798]
[1778101207869,34.06,81398.73,0.0,-0.67965,0.00016,23.90005]
[1778101213911,34.07,81397.72,0.0,-0.6798,0.00016,23.89533]
[1778101219953,34.07,81397.08,0.0,-0.67988,0.00016,23.89253]
[1778101224988,34.07,81405.46,0.0,-0.67854,0.00016,23.93654]
[1778101227003,34.08,81408.43,0.0,-0.67806,0.00016,23.95222]
[1778101231037,34.08,81414.83,0.0,-0.67706,0.00016,23.98162]
[1778101236071,34.08,81418.97,0.0,-0.67638,0.00016,24.00357]
[1778101241106,34.09,81420.18,0.0,-0.67617,0.00016,24.01035]
[1778101246141,34.09,81421.79,0.0,-0.6759,0.00016,24.01916]
[1778101251175,34.1,81419.1,0.0,-0.67631,0.00016,24.00598]
[1778101256211,34.1,81417.32,0.0,-0.67657,0.00016,23.99744]
[1778101261246,34.1,81416.52,0.0,-0.67668,0.00016,23.99392]
[1778101267288,34.11,81414.59,0.0,-0.67696,0.00016,23.98471]
[1778101269302,34.11,81408.82,0.0,-0.67786,0.00016,23.9553]
[1778101270904,34.11,81396.17,0.0,-0.67985,0.00016,23.88991]
[1778101271316,34.11,81396.17,0.0,-0.67984,0.00016,23.88997]
[1778101274337,34.11,81387.13,0.0,-0.68126,0.00016,23.84298]
[1778101275344,34.11,81386.4,0.0,-0.68137,0.00016,23.83915]
[1778101280976,34.11,81384.79,0.0,-0.68163,0.00016,23.83071]
[1778101286420,34.11,81388.29,0.0,-0.68108,0.00016,23.84897]
[1778101294477,34.11,81391.53,0.0,-0.6806,0.00016,23.86166]
[1778101299512,34.11,81393.82,0.0,-0.68024,0.00016,23.87355]
[1778101304547,34.11,81398.96,0.0,-0.67944,0.00016,23.90014]
[1778101309582,34.11,81399.57,0.0,-0.67934,0.00016,23.90318]
[1778101314617,34.11,81400.26,0.0,-0.67924,0.00016,23.90664]
[1778101319652,34.11,81401.21,0.0,-0.67909,0.00016,23.91145]
[1778101324687,34.11,81398.44,0.0,-0.67953,0.00016,23.89698]
[1778101329722,34.11,81396.17,0.0,-0.67989,0.00016,23.88509]
[1778101334757,34.1,81393.69,0.0,-0.68029,0.00016,23.87208]
[1778101341398,34.1,81392.37,0.0,-0.6805,0.00016,23.86503]
[1778101344829,34.1,81403.98,0.0,-0.67867,0.00016,23.92533]
[1778101345834,34.11,81408.46,0.0,-0.67796,0.00016,23.94864]
[1778101349863,34.11,81414.1,0.0,-0.67705,0.00016,23.97831]
[1778101353890,34.11,81416.63,0.0,-0.67666,0.00016,23.98767]
[1778101358925,34.12,81416.64,0.0,-0.67664,0.00016,23.98835]
[1778101366981,34.12,81415.32,0.0,-0.67681,0.00016,23.98269]
[1778101370013,34.13,81424.2,0.0,-0.6754,0.00016,24.02846]
[1778101371012,34.13,81425.43,0.0,-0.6752,0.00016,24.03483]
[1778101376047,34.13,81423.03,0.0,-0.67556,0.00016,24.02308]
[1778101381678,34.13,81421.16,0.0,-0.67584,0.00016,24.01414]
[1778101388132,34.14,81418.96,0.0,-0.67616,0.00016,24.00349]
[1778101391152,34.14,81411.37,0.0,-0.67735,0.00016,23.96495]
[1778101396188,34.14,81413.93,0.0,-0.67692,0.00016,23.97886]
[1778101401224,34.15,81412.1,0.0,-0.67719,0.00016,23.97013]
[1778101408272,34.16,81416.24,0.0,-0.6765,0.00016,23.99229]
[1778101412300,34.16,81421.92,0.0,-0.67562,0.00016,24.01768]
[1778101417335,34.16,81426.17,0.0,-0.67492,0.00016,24.03995]
[1778101425391,34.17,81429.94,0.0,-0.6743,0.00016,24.06]
[1778101430426,34.17,81425.9,0.0,-0.67492,0.00016,24.04008]
[1778101440493,34.18,81423.64,0.0,-0.67524,0.00016,24.02967]
[1778101452169,34.19,81420.97,0.0,-0.67562,0.00016,24.01721]
[1778101457615,34.19,81422.41,0.0,-0.67538,0.00016,24.02511]
[1778101463657,34.19,81421.92,0.0,-0.67544,0.00016,24.02314]
[1778101468691,34.2,81421.36,0.0,-0.67551,0.00016,24.02072]
[1778101473727,34.2,81421.24,0.0,-0.67554,0.00016,24.01637]
[1778101478763,34.2,81420.81,0.0,-0.6756,0.00016,24.0146]
[1778101484805,34.21,81421.15,0.0,-0.67553,0.00016,24.0168]
[1778101490847,34.21,81419.78,0.0,-0.67573,0.00016,24.0103]
[1778101502520,34.21,81477.24,0.0,-0.6666,0.00016,24.29739]
[1778101505952,34.21,81469.65,0.0,-0.66782,0.00016,24.25985]
[1778101506963,34.21,81412.38,0.0,-0.67688,0.00016,23.97288]
[1778101507969,34.21,81412.5,0.0,-0.67686,0.00016,23.9736]
[1778101513003,34.21,81413.28,0.0,-0.67672,0.00016,23.9781]
[1778101518038,34.22,81412.45,0.0,-0.67683,0.00016,23.97435]
[1778101523073,34.22,81412.48,0.0,-0.67681,0.00016,23.97501]
[1778101528108,34.22,81413.64,0.0,-0.67661,0.00016,23.98142]
[1778101535158,34.23,81413.31,0.0,-0.67667,0.00016,23.97625]
[1778101541198,34.23,81413.1,0.0,-0.67668,0.00016,23.97576]
[1778101546234,34.23,81413.25,0.0,-0.67664,0.00016,23.97701]
[1778101552276,34.24,81413.74,0.0,-0.67655,0.00016,23.98008]
[1778101559329,34.24,81412.85,0.0,-0.67666,0.00016,23.97632]
[1778101564364,34.25,81414.83,0.0,-0.67634,0.00016,23.98688]
[1778101569395,34.25,81414.7,0.0,-0.67634,0.00016,23.98665]
[1778101575438,34.25,81414.02,0.0,-0.67643,0.00016,23.98374]
[1778101580472,34.26,81413.01,0.0,-0.67657,0.00016,23.97906]
[1778101584500,34.26,81419.08,0.0,-0.67561,0.00016,24.01027]
[1778101585507,34.26,81430.82,0.0,-0.67376,0.00016,24.06964]
[1778101586515,34.26,81437.2,0.0,-0.67275,0.00016,24.10167]
[1778101591550,34.26,81437.56,0.0,-0.67272,0.00016,24.09925]
[1778101596584,34.26,81435.53,0.0,-0.67305,0.00016,24.08896]
[1778101601619,34.26,81436.43,0.0,-0.67291,0.00016,24.09337]
[1778101606654,34.25,81436.95,0.0,-0.67283,0.00016,24.09585]
[1778101611689,34.25,81435.45,0.0,-0.67307,0.00016,24.08821]
[1778101616725,34.25,81434.41,0.0,-0.67324,0.00016,24.0829]
[1778101621758,34.25,81433.3,0.0,-0.67342,0.00016,24.07724]
[1778101626794,34.25,81433.0,0.0,-0.67347,0.00016,24.07564]
[1778101631830,34.25,81434.69,0.0,-0.67321,0.00016,24.08401]
[1778101639885,34.25,81434.33,0.0,-0.67327,0.00016,24.08202]
[1778101646934,34.25,81435.22,0.0,-0.67313,0.00016,24.08631]
[1778101651968,34.25,81435.69,0.0,-0.67309,0.00016,24.08439]
[1778101657006,34.25,81436.02,0.0,-0.67304,0.00016,24.08591]
[1778101658013,34.25,81448.66,0.0,-0.67105,0.00016,24.14903]
[1778101659020,34.25,81449.49,0.0,-0.67092,0.00016,24.15309]
[1778101663651,34.24,81471.58,0.0,-0.66743,0.00016,24.26153]
[1778101669090,34.24,81469.72,0.0,-0.66775,0.00016,24.2517]
[1778101674128,34.23,81466.09,0.0,-0.66835,0.00016,24.23323]
[1778101679163,34.23,81465.94,0.0,-0.66839,0.00016,24.23189]
[1778101684198,34.23,81465.48,0.0,-0.66849,0.00016,24.22905]
[1778101691251,34.22,81465.1,0.0,-0.66857,0.00016,24.22641]
[1778101697293,34.22,81464.52,0.0,-0.66869,0.00016,24.22292]
[1778101703930,34.21,81463.73,0.0,-0.66884,0.00016,24.21833]
[1778101709378,34.21,81463.35,0.0,-0.66891,0.00016,24.21598]
[1778101714414,34.2,81453.93,0.0,-0.67045,0.00016,24.16479]
[1778101715420,34.2,81451.16,0.0,-0.67089,0.00016,24.15096]
[1778101720455,34.2,81450.27,0.0,-0.67104,0.00016,24.14633]
[1778101726499,34.2,81455.0,0.0,-0.6703,0.00016,24.16957]
[1778101734141,34.2,81458.38,0.0,-0.66977,0.00016,24.18604]
[1778101741602,34.2,81460.46,0.0,-0.66945,0.00016,24.19601]
[1778101750668,34.19,81462.27,0.0,-0.66918,0.00016,24.20459]
[1778101753689,34.19,81456.1,0.0,-0.67016,0.00016,24.174]
[1778101758724,34.19,81460.65,0.0,-0.66944,0.00016,24.1965]
[1778101759731,34.19,81466.83,0.0,-0.66846,0.00016,24.22693]
[1778101764766,34.19,81470.47,0.0,-0.66789,0.00016,24.2445]
[1778101774421,34.19,81474.82,0.0,-0.66724,0.00016,24.26112]
[1778101780878,34.18,81472.62,0.0,-0.6676,0.00016,24.24993]
[1778101788934,34.18,81474.56,0.0,-0.66731,0.00016,24.25901]
[1778101794562,34.18,81477.45,0.0,-0.66686,0.00016,24.27283]
[1778101801019,34.18,81479.92,0.0,-0.66648,0.00016,24.28457]
[1778101804632,34.17,81473.44,0.0,-0.66752,0.00016,24.25269]
[1778101810083,34.17,81476.19,0.0,-0.66708,0.00016,24.26602]
[1778101815118,34.17,81478.36,0.0,-0.66674,0.00016,24.27649]
[1778101821160,34.17,81480.67,0.0,-0.66638,0.00016,24.28759]
[1778101826195,34.17,81478.49,0.0,-0.66673,0.00016,24.27681]
[1778101830224,34.17,81469.64,0.0,-0.66814,0.00016,24.2334]
[1778101831231,34.17,81463.02,0.0,-0.66922,0.00016,24.19667]
[1778101837273,34.17,81461.95,0.0,-0.66938,0.00016,24.19163]
[1778101842307,34.17,81459.56,0.0,-0.66975,0.00016,24.18002]
[1778101847342,34.18,81457.0,0.0,-0.67015,0.00016,24.16757]
[1778101852377,34.18,81457.62,0.0,-0.67004,0.00016,24.17093]
[1778101857412,34.18,81456.82,0.0,-0.67016,0.00016,24.16726]
[1778101860434,34.18,81450.56,0.0,-0.67115,0.00016,24.13633]
[1778101862449,34.18,81443.25,0.0,-0.6723,0.00016,24.09999]
[1778101867484,34.18,81441.17,0.0,-0.67262,0.00016,24.08987]
[1778101872520,34.19,81440.53,0.0,-0.67271,0.00016,24.08697]
[1778101878562,34.19,81438.13,0.0,-0.67308,0.00016,24.07528]
[1778101883596,34.19,81432.99,0.0,-0.67388,0.00016,24.0497]
[1778101889638,34.19,81434.93,0.0,-0.67357,0.00016,24.05955]
[1778101894673,34.19,81433.23,0.0,-0.67385,0.00016,24.04725]
[1778101899708,34.2,81435.1,0.0,-0.67353,0.00016,24.05729]
[1778101904744,34.2,81435.11,0.0,-0.67354,0.00016,24.05708]
[1778101907766,34.19,81426.17,0.0,-0.67496,0.00016,24.01169]
[1778101912800,34.19,81424.53,0.0,-0.67522,0.00016,24.00318]
[1778101917842,34.19,81423.93,0.0,-0.67533,0.00016,23.99992]
[1778101923885,34.19,81421.05,0.0,-0.67579,0.00016,23.98507]
[1778101928920,34.19,81420.0,0.0,-0.67596,0.00016,23.97953]
[1778101935545,34.19,81421.07,0.0,-0.6758,0.00016,23.98473]
[1778101945615,34.19,81422.93,0.0,-0.67552,0.00016,23.99375]
[1778101952086,34.18,81422.2,0.0,-0.67567,0.00016,23.98556]
[1778101953093,34.18,81405.59,0.0,-0.6783,0.00016,23.90023]
[1778101954100,34.18,81398.42,0.0,-0.67943,0.00016,23.86298]
[1778101955688,34.18,81398.27,0.0,-0.67946,0.00016,23.86199]
[1778101959134,34.17,81389.9,0.0,-0.6808,0.00016,23.81769]
[1778101960141,34.17,81380.17,0.0,-0.68233,0.00016,23.76669]
[1778101961156,34.17,81375.01,0.0,-0.68314,0.00016,23.73947]
[1778101963163,34.17,81364.64,0.0,-0.68477,0.00016,23.68454]
[1778101965757,34.17,81362.74,0.0,-0.68507,0.00016,23.67434]
[1778101971800,34.17,81358.69,0.0,-0.68572,0.00016,23.65236]
[1778101978268,34.16,81355.91,0.0,-0.68616,0.00016,23.63719]
[1778101981293,34.16,81349.13,0.0,-0.68722,0.00016,23.60082]
[1778101982886,34.16,81312.34,0.0,-0.69292,0.00015,23.40174]
[1778101984310,34.16,81306.39,0.0,-0.69384,0.00015,23.36925]
[1778101988345,34.17,81292.95,0.0,-0.6959,0.00015,23.29551]
[1778101989350,34.16,81295.29,0.0,-0.69554,0.00015,23.30836]
[1778101994385,34.16,81296.27,0.0,-0.6954,0.00015,23.31328]
[1778101999422,34.16,81300.87,0.0,-0.69471,0.00015,23.33819]
[1778102000429,34.16,81308.92,0.0,-0.69347,0.00015,23.38234]
[1778102001436,34.16,81320.89,0.0,-0.69162,0.00015,23.44792]
[1778102003025,34.16,81335.2,0.0,-0.6894,0.00016,23.52564]
[1778102008488,34.16,81338.25,0.0,-0.68892,0.00016,23.54221]
[1778102013524,34.16,81339.07,0.0,-0.68882,0.00016,23.5425]
[1778102019565,34.16,81339.6,0.0,-0.68873,0.00016,23.54542]
[1778102025609,34.16,81340.75,0.0,-0.68855,0.00016,23.55166]
[1778102028628,34.16,81347.44,0.0,-0.68751,0.00016,23.58756]
[1778102031649,34.16,81342.16,0.0,-0.68834,0.00016,23.55916]
[1778102035677,34.16,81352.4,0.0,-0.68674,0.00016,23.61396]
[1778102040712,34.16,81351.38,0.0,-0.68691,0.00016,23.60828]
[1778102047764,34.16,81350.82,0.0,-0.68701,0.00016,23.60495]
[1778102052800,34.16,81353.0,0.0,-0.68668,0.00016,23.61632]
[1778102057835,34.16,81353.91,0.0,-0.68654,0.00016,23.62087]
[1778102062870,34.15,81353.17,0.0,-0.68667,0.00016,23.61652]
[1778102067906,34.15,81351.95,0.0,-0.68687,0.00016,23.60967]
[1778102072940,34.15,81352.53,0.0,-0.68682,0.00016,23.60823]
[1778102077975,34.15,81355.1,0.0,-0.68643,0.00016,23.62156]
[1778102083590,34.14,81352.17,0.0,-0.6869,0.00016,23.60549]
[1778102090060,34.14,81350.8,0.0,-0.68713,0.00016,23.59761]
[1778102096101,34.14,81349.97,0.0,-0.68727,0.00016,23.59271]
[1778102102142,34.14,81352.97,0.0,-0.68682,0.00016,23.60829]
[1778102105164,34.13,81358.24,0.0,-0.68601,0.00016,23.63617]
[1778102112214,34.13,81361.52,0.0,-0.68551,0.00016,23.65299]
[1778102116245,34.13,81368.25,0.0,-0.68448,0.00016,23.6883]
[1778102121277,34.12,81371.22,0.0,-0.68403,0.00016,23.70339]
[1778102126312,34.12,81372.56,0.0,-0.68384,0.00016,23.70979]
[1778102131347,34.12,81374.34,0.0,-0.68361,0.00016,23.71424]
[1778102137389,34.11,81374.68,0.0,-0.68359,0.00016,23.7151]
[1778102142424,34.11,81374.68,0.0,-0.68361,0.00016,23.71431]
[1778102147459,34.1,81374.58,0.0,-0.68365,0.00016,23.71299]
[1778102152494,34.1,81373.8,0.0,-0.6838,0.00016,23.70808]
[1778102158536,34.09,81374.61,0.0,-0.6837,0.00016,23.71143]
[1778102161557,34.09,81381.0,0.0,-0.68272,0.00016,23.74464]
[1778102166596,34.08,81384.2,0.0,-0.68224,0.00016,23.76053]
[1778102171628,34.08,81384.87,0.0,-0.68217,0.00016,23.76306]
[1778102176663,34.07,81385.39,0.0,-0.68212,0.00016,23.7648]
[1778102181698,34.06,81385.56,0.0,-0.68212,0.00016,23.76472]
[1778102187740,34.06,81385.7,0.0,-0.68214,0.00016,23.76432]
[1778102188746,34.06,81391.92,0.0,-0.68116,0.00016,23.79676]
[1778102190760,34.05,81392.44,0.0,-0.6811,0.00016,23.7991]
[1778102195795,34.05,81390.97,0.0,-0.68138,0.00016,23.78626]
[1778102200830,34.04,81393.77,0.0,-0.68097,0.00016,23.79993]
[1778102203851,34.04,81401.5,0.0,-0.67977,0.00016,23.83983]
[1778102209893,34.04,81405.78,0.0,-0.67909,0.00016,23.86205]
[1778102214928,34.04,81407.54,0.0,-0.67882,0.00016,23.87116]
[1778102219964,34.04,81409.33,0.0,-0.67853,0.00016,23.88041]
[1778102227013,34.04,81412.87,0.0,-0.67797,0.00016,23.89876]
[1778102234067,34.04,81415.31,0.0,-0.67759,0.00016,23.9114]
[1778102239101,34.04,81418.66,0.0,-0.67705,0.00016,23.92868]
[1778102245144,34.04,81424.88,0.0,-0.67607,0.00016,23.96055]
[1778102250179,34.04,81425.41,0.0,-0.67599,0.00016,23.96319]
[1778102255214,34.04,81425.4,0.0,-0.67602,0.00016,23.95891]
[1778102264276,34.04,81425.44,0.0,-0.67601,0.00016,23.95903]
[1778102268310,34.04,81418.97,0.0,-0.67704,0.00016,23.92584]
[1778102273340,34.04,81419.56,0.0,-0.67694,0.00016,23.92899]
[1778102278376,34.04,81409.63,0.0,-0.67851,0.00016,23.87797]
[1778102280389,34.04,81406.4,0.0,-0.67901,0.00016,23.86139]
[1778102285424,34.04,81401.45,0.0,-0.6798,0.00016,23.83533]
[1778102292472,34.03,81398.03,0.0,-0.68038,0.00016,23.81627]
[1778102295100,34.03,81392.33,0.0,-0.68129,0.00016,23.78613]
[1778102300529,34.02,81389.26,0.0,-0.68181,0.00016,23.76902]
[1778102306571,34.02,81387.29,0.0,-0.68215,0.00016,23.75764]
[1778102311606,34.01,81385.68,0.0,-0.68246,0.00016,23.74414]
[1778102317648,34.01,81384.5,0.0,-0.68267,0.00016,23.7369]
[1778102319663,34.0,81377.06,0.0,-0.68386,0.00016,23.69721]
[1778102320669,34.0,81376.73,0.0,-0.68391,0.00016,23.69529]
[1778102326712,34.0,81377.93,0.0,-0.68375,0.00016,23.70068]
[1778102332754,33.99,81379.76,0.0,-0.6835,0.00016,23.70942]
[1778102335381,33.99,81386.62,0.0,-0.68243,0.00016,23.74516]
[1778102340812,33.98,81382.85,0.0,-0.68305,0.00016,23.72437]
[1778102348868,33.98,81383.69,0.0,-0.68297,0.00016,23.72745]
[1778102354909,33.97,81382.11,0.0,-0.68325,0.00016,23.71808]
[1778102355917,33.97,81376.57,0.0,-0.68412,0.00016,23.68856]
[1778102360952,33.96,81384.87,0.0,-0.68284,0.00016,23.73178]
[1778102362966,33.96,81387.18,0.0,-0.68249,0.00016,23.7436]
[1778102366994,33.96,81393.38,0.0,-0.68153,0.00016,23.77573]
[1778102373036,33.96,81397.42,0.0,-0.6809,0.00016,23.79315]
[1778102378071,33.96,81399.37,0.0,-0.68058,0.00016,23.80368]
[1778102383108,33.96,81403.86,0.0,-0.67986,0.00016,23.8274]
[1778102389148,33.97,81404.3,0.0,-0.67978,0.00016,23.83]
[1778102394183,33.97,81406.94,0.0,-0.67936,0.00016,23.84398]
[1778102401234,33.97,81405.53,0.0,-0.67957,0.00016,23.837]
[1778102408285,33.97,81406.17,0.0,-0.67945,0.00016,23.8408]
[1778102415331,33.98,81406.86,0.0,-0.67933,0.00016,23.84482]
[1778102418353,33.98,81400.53,0.0,-0.68032,0.00016,23.81208]
[1778102426409,33.98,81402.16,0.0,-0.68007,0.00016,23.8204]
[1778102434465,33.97,81404.57,0.0,-0.67975,0.00016,23.82765]
[1778102439500,33.96,81406.34,0.0,-0.6795,0.00016,23.83616]
[1778102444535,33.96,81407.28,0.0,-0.67937,0.00016,23.84034]
[1778102456232,33.95,81408.74,0.0,-0.67919,0.00016,23.84639]
[1778102462665,33.94,81409.15,0.0,-0.67916,0.00016,23.84755]
[1778102467702,33.94,81410.01,0.0,-0.67904,0.00016,23.85134]
[1778102473743,33.93,81413.87,0.0,-0.67846,0.00016,23.87048]
[1778102482806,33.93,81413.65,0.0,-0.67854,0.00016,23.86797]
[1778102489855,33.92,81413.55,0.0,-0.67859,0.00016,23.86641]
[1778102494890,33.92,81412.91,0.0,-0.67874,0.00016,23.85819]
[1778102500931,33.91,81412.89,0.0,-0.67877,0.00016,23.85724]
[1778102506977,33.9,81412.62,0.0,-0.67884,0.00016,23.855]
[1778102512010,33.9,81413.21,0.0,-0.67877,0.00016,23.85737]
[1778102517044,33.9,81413.67,0.0,-0.67872,0.00016,23.85907]
[1778102522080,33.89,81413.51,0.0,-0.67877,0.00016,23.85755]
[1778102526107,33.89,81419.56,0.0,-0.67781,0.00016,23.88863]
[1778102528121,33.89,81425.68,0.0,-0.67684,0.00016,23.92037]
[1778102533156,33.89,81428.81,0.0,-0.67633,0.00016,23.93671]
[1778102539198,33.89,81430.58,0.0,-0.67604,0.00016,23.94602]
[1778102544234,33.89,81432.72,0.0,-0.6757,0.00016,23.95717]
[1778102549270,33.9,81433.96,0.0,-0.6755,0.00016,23.96364]
[1778102551292,33.9,81428.02,0.0,-0.67647,0.00016,23.92903]
[1778102552299,33.9,81420.31,0.0,-0.67769,0.00016,23.88929]
[1778102553306,33.9,81418.06,0.0,-0.67804,0.00016,23.87771]
[1778102558342,33.89,81416.67,0.0,-0.67829,0.00016,23.86974]
[1778102565390,33.89,81418.52,0.0,-0.67803,0.00016,23.8784]
[1778102573447,33.88,81418.32,0.0,-0.6781,0.00016,23.87624]
[1778102574454,33.88,81412.76,0.0,-0.67898,0.00016,23.84722]
[1778102578481,33.87,81406.76,0.0,-0.67995,0.00016,23.81542]
[1778102585530,33.87,81401.27,0.0,-0.68084,0.00016,23.78598]
[1778102592579,33.87,81400.04,0.0,-0.68106,0.00016,23.77876]
[1778102601643,33.86,81393.09,0.0,-0.6822,0.00016,23.74097]
[1778102607287,33.86,81392.11,0.0,-0.68237,0.00016,23.73517]
[1778102612719,33.85,81391.02,0.0,-0.68259,0.00016,23.72449]
[1778102617754,33.85,81389.61,0.0,-0.68284,0.00016,23.71644]
[1778102622789,33.84,81389.05,0.0,-0.68294,0.00016,23.71291]
[1778102624804,33.84,81394.43,0.0,-0.6821,0.00016,23.74113]
[1778102629838,33.84,81396.57,0.0,-0.68178,0.00016,23.75176]
[1778102633866,33.84,81403.16,0.0,-0.68075,0.00016,23.78597]
[1778102638902,33.83,81402.4,0.0,-0.68089,0.00016,23.78129]
[1778102644943,33.83,81404.59,0.0,-0.68057,0.00016,23.79196]
[1778102649978,33.82,81406.81,0.0,-0.68024,0.00016,23.8029]
[1778102656020,33.82,81405.23,0.0,-0.68052,0.00016,23.79377]
[1778102661055,33.81,81405.81,0.0,-0.68045,0.00016,23.79614]
[1778102667714,33.81,81404.09,0.0,-0.68075,0.00016,23.78617]
[1778102673141,33.8,81408.44,0.0,-0.68011,0.00016,23.80422]
[1778102677169,33.8,81414.06,0.0,-0.67923,0.00016,23.83309]
[1778102682204,33.8,81411.85,0.0,-0.67961,0.00016,23.82077]
[1778102687240,33.79,81412.47,0.0,-0.67953,0.00016,23.82325]
[1778102692274,33.79,81410.4,0.0,-0.67989,0.00016,23.81163]
[1778102697309,33.78,81409.17,0.0,-0.68011,0.00016,23.80445]
[1778102702345,33.78,81411.45,0.0,-0.67977,0.00016,23.81566]
[1778102705368,33.77,81404.86,0.0,-0.68083,0.00016,23.78057]
[1778102707381,33.77,81397.22,0.0,-0.68205,0.00016,23.73994]
[1778102712422,33.77,81397.95,0.0,-0.68196,0.00016,23.74321]
[1778102718463,33.76,81399.61,0.0,-0.68172,0.00016,23.7513]
[1778102723498,33.76,81404.18,0.0,-0.68101,0.00016,23.77484]
[1778102728533,33.76,81404.68,0.0,-0.68095,0.00016,23.77687]
[1778102733569,33.75,81406.21,0.0,-0.68075,0.00016,23.78018]
[1778102738604,33.75,81410.68,0.0,-0.68006,0.00016,23.80298]
[1778102743638,33.75,81413.39,0.0,-0.67965,0.00016,23.81656]
[1778102748674,33.75,81416.97,0.0,-0.67907,0.00016,23.83563]
[1778102753708,33.75,81419.83,0.0,-0.67859,0.00016,23.85113]
[1778102758743,33.75,81423.91,0.0,-0.67793,0.00016,23.87279]
[1778102763779,33.76,81425.56,0.0,-0.67765,0.00016,23.88173]
[1778102768815,33.76,81425.52,0.0,-0.67765,0.00016,23.88185]
[1778102774856,33.76,81424.27,0.0,-0.67784,0.00016,23.87572]
[1778102779892,33.76,81424.82,0.0,-0.67774,0.00016,23.87888]
[1778102781907,33.76,81430.22,0.0,-0.67687,0.00016,23.90698]
[1778102786940,33.76,81432.02,0.0,-0.67658,0.00016,23.91643]
[1778102792982,33.76,81431.59,0.0,-0.67667,0.00016,23.91019]
[1778102798637,33.77,81432.74,0.0,-0.67648,0.00016,23.91629]
[1778102804059,33.77,81435.25,0.0,-0.67608,0.00016,23.92929]
[1778102809094,33.77,81434.24,0.0,-0.67624,0.00016,23.9241]
[1778102816143,33.77,81436.18,0.0,-0.67593,0.00016,23.93408]
[1778102821178,33.77,81438.44,0.0,-0.67557,0.00016,23.94569]
[1778102825206,33.77,81432.11,0.0,-0.67658,0.00016,23.91304]
[1778102830241,33.77,81428.82,0.0,-0.6771,0.00016,23.89612]
[1778102835276,33.77,81430.29,0.0,-0.67687,0.00016,23.90387]
[1778102847362,33.77,81430.5,0.0,-0.67682,0.00016,23.90523]
[1778102853404,33.77,81430.44,0.0,-0.67685,0.00016,23.90089]
[1778102858439,33.77,81430.06,0.0,-0.67691,0.00016,23.89901]
[1778102865487,33.77,81432.21,0.0,-0.67656,0.00016,23.91023]
[1778102870523,33.77,81430.83,0.0,-0.67678,0.00016,23.90319]
[1778102876565,33.77,81430.77,0.0,-0.67679,0.00016,23.90301]
[1778102881600,33.77,81430.66,0.0,-0.6768,0.00016,23.90255]
[1778102883614,33.77,81422.4,0.0,-0.67812,0.00016,23.85976]
[1778102884621,33.77,81418.15,0.0,-0.67879,0.00016,23.83768]
[1778102889656,33.77,81417.59,0.0,-0.67889,0.00016,23.83465]
[1778102894691,33.77,81416.09,0.0,-0.67915,0.00016,23.826]
[1778102899726,33.76,81414.82,0.0,-0.67938,0.00016,23.81859]
[1778102904762,33.76,81413.25,0.0,-0.67965,0.00016,23.80964]
[1778102909797,33.75,81413.75,0.0,-0.6796,0.00016,23.81142]
[1778102919866,33.75,81415.65,0.0,-0.67937,0.00016,23.81579]
[1778102924901,33.74,81416.03,0.0,-0.67933,0.00016,23.81708]
[1778102929937,33.74,81416.41,0.0,-0.67929,0.00016,23.81838]
[1778102935978,33.73,81416.48,0.0,-0.67929,0.00016,23.81831]
[1778102941016,33.73,81417.03,0.0,-0.67923,0.00016,23.82046]
[1778102946051,33.72,81418.95,0.0,-0.67895,0.00016,23.82974]
[1778102951086,33.73,81421.91,0.0,-0.67847,0.00016,23.84546]
[1778102957128,33.73,81424.16,0.0,-0.67809,0.00016,23.85771]
[1778102959766,33.73,81429.66,0.0,-0.67721,0.00016,23.88645]
[1778102965184,33.73,81432.15,0.0,-0.6768,0.00016,23.89973]
[1778102970218,33.73,81433.53,0.0,-0.67657,0.00016,23.90716]
[1778102979906,33.74,81436.6,0.0,-0.67608,0.00016,23.91939]
[1778102988344,33.74,81437.73,0.0,-0.67589,0.00016,23.92564]
[1778102993379,33.74,81441.17,0.0,-0.67533,0.00016,23.94361]
[1778102998415,33.74,81442.92,0.0,-0.67504,0.00016,23.9528]
[1778103003450,33.74,81441.51,0.0,-0.67526,0.00016,23.94571]
[1778103008485,33.75,81439.26,0.0,-0.67562,0.00016,23.93429]
[1778103013524,33.75,81434.67,0.0,-0.67635,0.00016,23.9108]
[1778103020192,33.75,81435.93,0.0,-0.67614,0.00016,23.91757]
[1778103025606,33.75,81434.97,0.0,-0.67628,0.00016,23.91279]
[1778103038697,33.75,81431.33,0.0,-0.67687,0.00016,23.89036]
[1778103043738,33.75,81430.6,0.0,-0.67698,0.00016,23.8868]
[1778103050788,33.76,81429.96,0.0,-0.67707,0.00016,23.88382]
[1778103053810,33.76,81418.46,0.0,-0.67891,0.00016,23.82408]
[1778103055823,33.76,81415.11,0.0,-0.67945,0.00016,23.80626]
[1778103060860,33.75,81415.29,0.0,-0.67944,0.00016,23.80651]
[1778103066901,33.75,81415.64,0.0,-0.67941,0.00016,23.80752]
[1778103072943,33.74,81415.85,0.0,-0.67941,0.00016,23.80781]
[1778103077980,33.74,81417.37,0.0,-0.67919,0.00016,23.81509]
[1778103083012,33.73,81417.15,0.0,-0.67925,0.00016,23.81309]
[1778103089057,33.73,81417.49,0.0,-0.67922,0.00016,23.81403]
[1778103092078,33.72,81429.35,0.0,-0.67736,0.00016,23.87146]
[1778103093088,33.72,81435.61,0.0,-0.67636,0.00016,23.90389]
[1778103095101,33.73,81439.35,0.0,-0.67576,0.00016,23.92327]
[1778103100135,33.73,81439.14,0.0,-0.67579,0.00016,23.92225]
[1778103106177,33.73,81439.95,0.0,-0.67566,0.00016,23.9264]
[1778103108192,33.73,81449.48,0.0,-0.67413,0.00016,23.97531]
[1778103110826,33.72,81454.3,0.0,-0.67336,0.00016,23.99981]
[1778103116249,33.72,81453.75,0.0,-0.67346,0.00016,23.99663]
[1778103121282,33.72,81451.92,0.0,-0.67376,0.00016,23.98701]
[1778103126317,33.72,81456.58,0.0,-0.67302,0.00016,24.01053]
[1778103131352,33.72,81456.86,0.0,-0.67299,0.00016,24.01165]
[1778103137393,33.71,81457.07,0.0,-0.67297,0.00016,24.01235]
[1778103143435,33.71,81457.23,0.0,-0.67295,0.00016,24.01282]
[1778103148472,33.71,81457.35,0.0,-0.67294,0.00016,24.01315]
[1778103153506,33.71,81457.41,0.0,-0.67297,0.00016,24.00902]
[1778103158540,33.71,81456.5,0.0,-0.67312,0.00016,24.00413]
[1778103167604,33.7,81457.04,0.0,-0.67305,0.00016,24.00645]
[1778103177674,33.7,81457.59,0.0,-0.67298,0.00016,24.00876]
[1778103185730,33.7,81459.52,0.0,-0.67268,0.00016,24.01812]
[1778103191772,33.7,81459.37,0.0,-0.67272,0.00016,24.01701]
[1778103196807,33.69,81459.55,0.0,-0.6727,0.00016,24.01765]
[1778103200835,33.69,81466.93,0.0,-0.67152,0.00016,24.05486]
[1778103205870,33.69,81471.29,0.0,-0.67083,0.00016,24.07643]
[1778103210906,33.69,81471.56,0.0,-0.6708,0.00016,24.07729]
[1778103213926,33.68,81474.99,0.0,-0.67029,0.00016,24.09009]
[1778103218971,33.68,81476.84,0.0,-0.67001,0.00016,24.09877]
[1778103224000,33.68,81480.88,0.0,-0.66935,0.00016,24.11934]
[1778103227021,33.68,81488.31,0.0,-0.66813,0.00016,24.15673]
[1778103230046,33.68,81491.1,0.0,-0.66768,0.00016,24.17077]
[1778103235077,33.69,81493.36,0.0,-0.6673,0.00016,24.18217]
[1778103240112,33.69,81494.41,0.0,-0.66713,0.00016,24.18746]
[1778103245147,33.69,81496.83,0.0,-0.66674,0.00016,24.19947]
[1778103250182,33.69,81496.85,0.0,-0.66674,0.00016,24.19953]
[1778103255217,33.69,81497.25,0.0,-0.66667,0.00016,24.20142]
[1778103257231,33.69,81485.03,0.0,-0.66865,0.00016,24.14069]
[1778103262269,33.69,81482.15,0.0,-0.66911,0.00016,24.12652]
[1778103271977,33.69,81479.36,0.0,-0.66957,0.00016,24.10888]
[1778103277378,33.69,81478.26,0.0,-0.66974,0.00016,24.10371]
[1778103280399,33.69,81469.16,0.0,-0.6712,0.00016,24.05811]
[1778103285434,33.7,81470.07,0.0,-0.67103,0.00016,24.06325]
[1778103289463,33.7,81463.09,0.0,-0.67214,0.00016,24.02841]
[1778103292118,33.7,81462.5,0.0,-0.67223,0.00016,24.02573]
[1778103297519,33.71,81465.57,0.0,-0.6717,0.00016,24.04225]
[1778103302554,33.71,81465.79,0.0,-0.67164,0.00016,24.04412]
[1778103304599,33.72,81474.88,0.0,-0.67016,0.00016,24.09025]
[1778103306589,33.72,81467.66,0.0,-0.67132,0.00016,24.05412]
[1778103308603,33.72,81467.59,0.0,-0.67132,0.00016,24.05407]
[1778103314645,33.73,81471.11,0.0,-0.67072,0.00016,24.07276]
[1778103319680,33.73,81474.73,0.0,-0.67011,0.00016,24.09174]
[1778103324716,33.74,81478.58,0.0,-0.66946,0.00016,24.11178]
[1778103329750,33.74,81484.69,0.0,-0.66845,0.00016,24.14301]
[1778103330761,33.74,81492.08,0.0,-0.66725,0.00016,24.17983]
[1778103332771,33.74,81491.65,0.0,-0.66734,0.00016,24.17373]
[1778103337806,33.75,81494.23,0.0,-0.66691,0.00016,24.18684]
[1778103342841,33.75,81491.11,0.0,-0.66741,0.00016,24.17166]
[1778103347876,33.75,81493.53,0.0,-0.66701,0.00016,24.1839]
[1778103352911,33.75,81489.29,0.0,-0.66768,0.00016,24.16314]
[1778103357946,33.75,81488.17,0.0,-0.66785,0.00016,24.15788]
[1778103362981,33.76,81487.94,0.0,-0.66788,0.00016,24.15702]
[1778103369026,33.76,81491.01,0.0,-0.66738,0.00016,24.17254]
[1778103375067,33.76,81489.54,0.0,-0.6676,0.00016,24.16549]
[1778103380102,33.76,81489.53,0.0,-0.6676,0.00016,24.16565]
[1778103385137,33.76,81488.2,0.0,-0.66781,0.00016,24.15927]
[1778103390172,33.76,81491.74,0.0,-0.66723,0.00016,24.17694]
[1778103392189,33.76,81497.36,0.0,-0.66634,0.00016,24.2006]
[1778103396217,33.76,81498.19,0.0,-0.66621,0.00016,24.20467]
[1778103402899,33.76,81499.72,0.0,-0.66597,0.00016,24.21204]
[1778103408301,33.76,81498.99,0.0,-0.66609,0.00016,24.20831]
[1778103415352,33.76,81498.2,0.0,-0.66623,0.00016,24.20416]
[1778103421395,33.76,81493.3,0.0,-0.66702,0.00016,24.17986]
[1778103426431,33.76,81492.01,0.0,-0.66724,0.00016,24.17341]
[1778103431465,33.76,81490.19,0.0,-0.66753,0.00016,24.16434]
[1778103435493,33.76,81484.44,0.0,-0.66846,0.00016,24.13581]
[1778103440528,33.76,81488.91,0.0,-0.66773,0.00016,24.15814]
[1778103443179,33.76,81494.88,0.0,-0.66677,0.00016,24.18772]
[1778103445567,33.76,81499.63,0.0,-0.666,0.00016,24.21111]
[1778103450598,33.76,81499.64,0.0,-0.666,0.00016,24.21108]
[1778103455633,33.76,81503.69,0.0,-0.66537,0.00016,24.22677]
[1778103460668,33.76,81505.23,0.0,-0.66513,0.00016,24.23414]
[1778103465704,33.75,81510.08,0.0,-0.66435,0.00016,24.25763]
[1778103470739,33.75,81512.67,0.0,-0.66394,0.00016,24.26996]
[1778103475774,33.75,81506.09,0.0,-0.66502,0.00016,24.23746]
[1778103480810,33.75,81506.97,0.0,-0.66488,0.00016,24.24152]
[1778103481816,33.75,81512.48,0.0,-0.66399,0.00016,24.26839]
[1778103483475,33.75,81523.93,0.0,-0.66214,0.00016,24.32376]
[1778103485847,33.74,81529.37,0.0,-0.66126,0.00016,24.34974]
[1778103490880,33.74,81529.22,0.0,-0.6613,0.00016,24.34842]
[1778103496922,33.74,81531.08,0.0,-0.66102,0.00016,24.35689]
[1778103501959,33.73,81535.81,0.0,-0.66026,0.00016,24.37932]
[1778103503973,33.74,81544.37,0.0,-0.65886,0.00016,24.42021]
[1778103504982,33.74,81544.99,0.0,-0.65875,0.00016,24.42322]
[1778103505987,33.74,81534.62,0.0,-0.66044,0.00016,24.37384]
[1778103506994,33.74,81526.88,0.0,-0.66171,0.00016,24.33653]
[1778103508000,33.73,81526.81,0.0,-0.66172,0.00016,24.3361]
[1778103513035,33.73,81537.3,0.0,-0.66005,0.00016,24.38202]
[1778103518070,33.73,81537.72,0.0,-0.65998,0.00016,24.38399]
[1778103523105,33.73,81542.58,0.0,-0.65919,0.00016,24.40711]
[1778103528140,33.73,81544.3,0.0,-0.65891,0.00016,24.41511]
[1778103533175,33.73,81545.17,0.0,-0.65877,0.00016,24.41915]
[1778103538212,33.73,81548.53,0.0,-0.65821,0.00016,24.4355]
[1778103544253,33.74,81552.71,0.0,-0.65751,0.00016,24.45568]
[1778103549287,33.74,81557.6,0.0,-0.6567,0.00016,24.47897]
[1778103554322,33.74,81560.02,0.0,-0.6563,0.00016,24.49054]
[1778103559357,33.74,81559.61,0.0,-0.65636,0.00016,24.4888]
[1778103567412,33.74,81557.43,0.0,-0.6567,0.00016,24.47892]
[1778103572450,33.75,81558.49,0.0,-0.65654,0.00016,24.48]
[1778103574462,33.75,81568.88,0.0,-0.65484,0.00016,24.5286]
[1778103576476,33.75,81573.51,0.0,-0.65408,0.00016,24.55009]
[1778103578492,33.75,81578.52,0.0,-0.65326,0.00016,24.57315]
[1778103583526,33.74,81579.04,0.0,-0.65318,0.00016,24.57527]
[1778103588560,33.74,81576.91,0.0,-0.65354,0.00016,24.56518]
[1778103590578,33.74,81567.38,0.0,-0.65511,0.00016,24.5208]
[1778103595609,33.74,81565.93,0.0,-0.65536,0.00016,24.51387]
[1778103600644,33.74,81565.97,0.0,-0.65536,0.00016,24.5139]
[1778103602658,33.74,81577.51,0.0,-0.65345,0.00016,24.56769]
[1778103604317,33.74,81571.81,0.0,-0.65439,0.00016,24.54135]
[1778103605695,33.74,81566.07,0.0,-0.65533,0.00016,24.51458]
[1778103608720,33.74,81557.76,0.0,-0.6567,0.00016,24.47556]
[1778103609727,33.74,81549.49,0.0,-0.65805,0.00016,24.43657]
[1778103610732,33.74,81547.26,0.0,-0.65842,0.00016,24.42603]
[1778103614393,33.74,81545.06,0.0,-0.65877,0.00016,24.41577]
[1778103618788,33.74,81551.64,0.0,-0.65768,0.00016,24.44716]
[1778103624462,33.74,81558.9,0.0,-0.65649,0.00016,24.48154]
[1778103629865,33.74,81560.03,0.0,-0.6563,0.00016,24.48693]
[1778103634900,33.74,81561.51,0.0,-0.65608,0.00016,24.48985]
[1778103639935,33.74,81562.76,0.0,-0.65587,0.00016,24.49577]
[1778103644970,33.74,81565.64,0.0,-0.6554,0.00016,24.50925]
[1778103650012,33.74,81569.11,0.0,-0.65483,0.00016,24.5254]
[1778103656048,33.74,81569.41,0.0,-0.65478,0.00016,24.52663]
[1778103661085,33.74,81570.92,0.0,-0.65454,0.00016,24.53346]
[1778103666117,33.74,81568.7,0.0,-0.65492,0.00016,24.52292]
[1778103671152,33.74,81566.3,0.0,-0.65532,0.00016,24.5115]
[1778103676187,33.74,81567.19,0.0,-0.65518,0.00016,24.51539]
[1778103685250,33.73,81565.13,0.0,-0.65554,0.00016,24.5053]
[1778103690285,33.73,81561.26,0.0,-0.65618,0.00016,24.48694]
[1778103691292,33.73,81551.14,0.0,-0.65786,0.00016,24.43519]
[1778103696327,33.73,81546.78,0.0,-0.65857,0.00016,24.41463]
[1778103701363,33.73,81542.96,0.0,-0.65922,0.00016,24.3959]
[1778103708412,33.72,81544.67,0.0,-0.65898,0.00016,24.40307]
[1778103713447,33.71,81542.97,0.0,-0.65928,0.00016,24.39436]
[1778103719491,33.71,81537.68,0.0,-0.66016,0.00016,24.36864]
[1778103724524,33.71,81539.18,0.0,-0.65991,0.00016,24.37577]
[1778103728567,33.71,81547.2,0.0,-0.6586,0.00016,24.41397]
[1778103733600,33.71,81552.39,0.0,-0.65776,0.00016,24.43834]
[1778103735614,33.71,81558.57,0.0,-0.65674,0.00016,24.46758]
[1778103740650,33.71,81561.97,0.0,-0.65618,0.00016,24.48377]
[1778103745683,33.71,81562.11,0.0,-0.65615,0.00016,24.48457]
[1778103750718,33.71,81563.37,0.0,-0.65594,0.00016,24.49057]
[1778103755753,33.71,81565.37,0.0,-0.65563,0.00016,24.49589]
[1778103760789,33.71,81569.81,0.0,-0.65491,0.00016,24.51653]
[1778103765823,33.71,81572.37,0.0,-0.65449,0.00016,24.5283]
[1778103770858,33.71,81571.87,0.0,-0.65458,0.00016,24.52575]
[1778103775896,33.71,81570.37,0.0,-0.65484,0.00016,24.51855]
[1778103783952,33.7,81571.4,0.0,-0.65468,0.00016,24.52295]
[1778103788991,33.7,81571.14,0.0,-0.65473,0.00016,24.5215]
[1778103794028,33.7,81571.13,0.0,-0.65474,0.00016,24.52121]
[1778103799064,33.7,81576.02,0.0,-0.65394,0.00016,24.54388]
[1778103804100,33.71,81582.96,0.0,-0.65277,0.00016,24.57659]
[1778103805734,33.71,81589.49,0.0,-0.65169,0.00016,24.60678]
[1778103810141,33.71,81595.02,0.0,-0.65077,0.00016,24.63239]
[1778103815804,33.71,81598.57,0.0,-0.65018,0.00017,24.64493]
[1778103822228,33.72,81600.76,0.0,-0.6498,0.00017,24.65542]
[1778103827260,33.72,81602.19,0.0,-0.64955,0.00017,24.66228]
[1778103831288,33.73,81595.82,0.0,-0.65059,0.00016,24.63366]
[1778103832297,33.73,81589.89,0.0,-0.65156,0.00016,24.60672]
[1778103837330,33.73,81592.35,0.0,-0.65114,0.00016,24.61844]
[1778103842365,33.73,81591.95,0.0,-0.65119,0.00016,24.61706]
[1778103847401,33.74,81592.06,0.0,-0.65115,0.00016,24.618]
[1778103851429,33.74,81586.08,0.0,-0.65213,0.00016,24.59081]
[1778103853443,33.74,81575.72,0.0,-0.65384,0.00016,24.54299]
[1778103858478,33.74,81571.18,0.0,-0.65459,0.00016,24.52183]
[1778103863513,33.74,81567.43,0.0,-0.65521,0.00016,24.50432]
[1778103868548,33.74,81566.38,0.0,-0.65536,0.00016,24.49983]
[1778103873583,33.74,81557.92,0.0,-0.65677,0.00016,24.45628]
[1778103874590,33.74,81552.38,0.0,-0.65767,0.00016,24.43022]
[1778103876604,33.74,81546.45,0.0,-0.65864,0.00016,24.40226]
[1778103878618,33.74,81540.22,0.0,-0.65967,0.00016,24.3724]
[1778103879625,33.74,81546.42,0.0,-0.65865,0.00016,24.40196]
[1778103880632,33.74,81556.7,0.0,-0.65697,0.00016,24.45057]
[1778103881639,33.74,81563.52,0.0,-0.65585,0.00016,24.48256]
[1778103886679,33.74,81563.76,0.0,-0.65581,0.00016,24.48372]
[1778103891710,33.74,81564.73,0.0,-0.65565,0.00016,24.48825]
[1778103893724,33.74,81556.45,0.0,-0.657,0.00016,24.44946]
[1778103898759,33.74,81550.68,0.0,-0.65795,0.00016,24.42212]
[1778103904801,33.74,81551.34,0.0,-0.65785,0.00016,24.42505]
[1778103909839,33.73,81550.92,0.0,-0.65795,0.00016,24.4224]
[1778103915879,33.73,81548.67,0.0,-0.65834,0.00016,24.41106]
[1778103921920,33.72,81547.35,0.0,-0.65858,0.00016,24.4042]
[1778103926955,33.72,81545.42,0.0,-0.65891,0.00016,24.3945]
[1778103931990,33.72,81543.11,0.0,-0.65933,0.00016,24.3789]
[1778103934005,33.72,81549.78,0.0,-0.65825,0.00016,24.41041]
[1778103939039,33.71,81550.56,0.0,-0.65814,0.00016,24.41363]
[1778103945082,33.71,81551.67,0.0,-0.65798,0.00016,24.4183]
[1778103956788,33.7,81552.78,0.0,-0.65784,0.00016,24.42237]
[1778103963207,33.69,81553.04,0.0,-0.65782,0.00016,24.42303]
[1778103968242,33.69,81547.08,0.0,-0.65881,0.00016,24.39432]
[1778103973277,33.69,81546.54,0.0,-0.65891,0.00016,24.39138]
[1778103978316,33.68,81548.25,0.0,-0.65865,0.00016,24.39911]
[1778103983346,33.68,81548.3,0.0,-0.65865,0.00016,24.39897]
[1778103988382,33.68,81546.72,0.0,-0.65892,0.00016,24.3911]
[1778103993417,33.68,81545.03,0.0,-0.65924,0.00016,24.37862]
[1778103998453,33.67,81540.84,0.0,-0.65993,0.00016,24.3583]
[1778104003487,33.67,81539.36,0.0,-0.66018,0.00016,24.35103]
[1778104008524,33.67,81538.91,0.0,-0.66026,0.00016,24.34871]
[1778104013559,33.67,81535.36,0.0,-0.66085,0.00016,24.33158]
[1778104018594,33.67,81535.08,0.0,-0.66089,0.00016,24.33015]
[1778104023629,33.67,81533.89,0.0,-0.66109,0.00016,24.32436]
[1778104028675,33.67,81527.67,0.0,-0.66211,0.00016,24.29434]
[1778104029682,33.67,81517.5,0.0,-0.66377,0.00016,24.24497]
[1778104034719,33.67,81509.76,0.0,-0.66502,0.00016,24.20738]
[1778104037740,33.67,81520.91,0.0,-0.6632,0.00016,24.26202]
[1778104043781,33.67,81522.83,0.0,-0.66288,0.00016,24.27141]
[1778104048815,33.67,81522.6,0.0,-0.66292,0.00016,24.27027]
[1778104055866,33.67,81521.47,0.0,-0.66313,0.00016,24.26057]
[1778104061908,33.67,81517.96,0.0,-0.6637,0.00016,24.24344]
[1778104067950,33.67,81516.44,0.0,-0.66395,0.00016,24.23597]
[1778104072985,33.67,81516.85,0.0,-0.66389,0.00016,24.23791]
[1778104073994,33.67,81524.91,0.0,-0.66257,0.00016,24.27707]
[1778104079031,33.67,81530.51,0.0,-0.66167,0.00016,24.3039]
[1778104084062,33.67,81532.34,0.0,-0.66138,0.00016,24.31242]
[1778104089100,33.66,81534.91,0.0,-0.66097,0.00016,24.3245]
[1778104094132,33.66,81537.57,0.0,-0.66054,0.00016,24.33713]
[1778104099167,33.66,81539.57,0.0,-0.66022,0.00016,24.3466]
[1778104104202,33.66,81542.33,0.0,-0.65977,0.00016,24.35971]
[1778104111251,33.66,81545.38,0.0,-0.6593,0.00016,24.37]
[1778104116286,33.66,81547.16,0.0,-0.65901,0.00016,24.37836]
[1778104121320,33.66,81547.84,0.0,-0.65891,0.00016,24.38149]
[1778104126356,33.66,81543.48,0.0,-0.65962,0.00016,24.3606]
[1778104133405,33.66,81545.7,0.0,-0.65926,0.00016,24.3712]
[1778104139447,33.66,81546.9,0.0,-0.65906,0.00016,24.37691]
[1778104144486,33.66,81550.14,0.0,-0.65853,0.00016,24.39232]
[1778104145493,33.66,81557.05,0.0,-0.6574,0.00016,24.42508]
[1778104148126,33.66,81567.98,0.0,-0.6556,0.00016,24.47657]
[1778104150530,33.66,81570.52,0.0,-0.65517,0.00016,24.48862]
[1778104153549,33.66,81581.79,0.0,-0.65331,0.00016,24.5412]
[1778104154556,33.66,81587.04,0.0,-0.65244,0.00017,24.56545]
[1778104158197,33.66,81578.42,0.0,-0.65386,0.00016,24.52568]
[1778104162612,33.66,81572.83,0.0,-0.65478,0.00016,24.49983]
[1778104167648,33.66,81570.22,0.0,-0.6552,0.00016,24.4879]
[1778104169661,33.67,81563.83,0.0,-0.65624,0.00016,24.45809]
[1778104177717,33.66,81562.9,0.0,-0.65645,0.00016,24.44865]
[1778104182751,33.66,81562.54,0.0,-0.65652,0.00016,24.44668]
[1778104187787,33.66,81561.74,0.0,-0.65666,0.00016,24.44286]
[1778104196850,33.66,81560.56,0.0,-0.65685,0.00016,24.43726]
[1778104201900,33.65,81561.26,0.0,-0.65674,0.00016,24.44052]
[1778104202895,33.65,81555.61,0.0,-0.65767,0.00016,24.41376]
[1778104207930,33.65,81551.7,0.0,-0.65833,0.00016,24.39478]
[1778104212997,33.65,81549.1,0.0,-0.65877,0.00016,24.382]
[1778104214997,33.65,81537.0,0.0,-0.66076,0.00016,24.324]
[1778104218016,33.65,81542.69,0.0,-0.65983,0.00016,24.3512]
[1778104219023,33.65,81552.67,0.0,-0.6582,0.00016,24.39869]
[1778104223051,33.65,81561.37,0.0,-0.65677,0.00016,24.43981]
[1778104225069,33.65,81570.1,0.0,-0.65532,0.00016,24.48112]
[1778104226073,33.65,81582.81,0.0,-0.65322,0.00017,24.54042]
[1778104231110,33.65,81574.9,0.0,-0.65452,0.00016,24.50027]
[1778104236146,33.66,81567.71,0.0,-0.6557,0.00016,24.46687]
[1778104241183,33.66,81566.2,0.0,-0.65593,0.00016,24.46004]
[1778104246216,33.66,81564.46,0.0,-0.65621,0.00016,24.45213]
[1778104251251,33.66,81563.67,0.0,-0.65633,0.00016,24.44867]
[1778104256286,33.66,81564.41,0.0,-0.6562,0.00016,24.45239]
[1778104261322,33.67,81566.28,0.0,-0.65589,0.00016,24.46133]
[1778104266358,33.67,81564.52,0.0,-0.65617,0.00016,24.45325]
[1778104271391,33.67,81563.65,0.0,-0.65631,0.00016,24.44936]
[1778104276426,33.67,81563.16,0.0,-0.65638,0.00016,24.44724]
[1778104281461,33.67,81563.16,0.0,-0.65636,0.00016,24.44767]
[1778104287503,33.68,81562.18,0.0,-0.65651,0.00016,24.44359]
[1778104294553,33.68,81561.95,0.0,-0.65655,0.00016,24.43884]
[1778104299589,33.68,81561.15,0.0,-0.65668,0.00016,24.43514]
[1778104304624,33.68,81560.31,0.0,-0.65681,0.00016,24.43126]
[1778104309660,33.68,81558.88,0.0,-0.65705,0.00016,24.4246]
[1778104314693,33.68,81556.22,0.0,-0.65748,0.00016,24.41218]
[1778104319729,33.68,81552.09,0.0,-0.65815,0.00016,24.39281]
[1778104324767,33.69,81550.86,0.0,-0.65834,0.00016,24.38733]
[1778104331813,33.69,81551.84,0.0,-0.65816,0.00016,24.39241]
[1778104336849,33.69,81559.35,0.0,-0.65692,0.00016,24.42819]
[1778104338865,33.69,81566.73,0.0,-0.6557,0.00016,24.46301]
[1778104343900,33.7,81570.36,0.0,-0.65509,0.00016,24.48036]
[1778104348953,33.7,81572.88,0.0,-0.65466,0.00016,24.49238]
[1778104353979,33.71,81575.95,0.0,-0.65414,0.00016,24.50353]
[1778104360028,33.72,81576.39,0.0,-0.65403,0.00016,24.50663]
[1778104366063,33.73,81578.53,0.0,-0.65364,0.00016,24.51752]
[1778104371098,33.73,81580.49,0.0,-0.65329,0.00016,24.52734]
[1778104377140,33.74,81580.35,0.0,-0.65327,0.00016,24.52758]
[1778104383183,33.75,81585.4,0.0,-0.65241,0.00016,24.55163]
[1778104388217,33.75,81586.93,0.0,-0.65214,0.00016,24.55929]
[1778104394260,33.76,81588.9,0.0,-0.65178,0.00016,24.56906]
[1778104399294,33.76,81590.79,0.0,-0.65145,0.00016,24.57829]
[1778104404329,33.77,81596.34,0.0,-0.65051,0.00016,24.60408]
[1778104409364,33.77,81601.67,0.0,-0.64961,0.00017,24.62867]
[1778104414399,33.77,81599.29,0.0,-0.65001,0.00017,24.61424]
[1778104420443,33.78,81598.22,0.0,-0.65017,0.00016,24.60996]
[1778104426483,33.78,81597.71,0.0,-0.65023,0.00016,24.60821]
[1778104431518,33.79,81597.26,0.0,-0.65029,0.00016,24.60664]
[1778104440198,33.8,81598.28,0.0,-0.65008,0.00016,24.61209]
[1778104441589,33.8,81603.87,0.0,-0.64916,0.00017,24.63742]
[1778104446624,33.8,81608.28,0.0,-0.64841,0.00017,24.65766]
[1778104451660,33.8,81612.02,0.0,-0.64778,0.00017,24.67481]
[1778104457701,33.81,81614.61,0.0,-0.64733,0.00017,24.68684]
[1778104462736,33.81,81615.61,0.0,-0.64715,0.00017,24.69169]
[1778104467771,33.81,81619.2,0.0,-0.64654,0.00017,24.70803]
[1778104472806,33.82,81620.94,0.0,-0.64626,0.00017,24.71202]
[1778104477841,33.82,81621.42,0.0,-0.64617,0.00017,24.7145]
[1778104481869,33.82,81601.8,0.0,-0.6494,0.00016,24.62712]
[1778104482876,33.82,81596.6,0.0,-0.65026,0.00016,24.60369]
[1778104486904,33.82,81589.74,0.0,-0.65139,0.00016,24.57248]
[1778104491939,33.82,81585.93,0.0,-0.65201,0.00016,24.55521]
[1778104495967,33.83,81580.4,0.0,-0.65291,0.00016,24.5302]
[1778104502010,33.83,81575.68,0.0,-0.65366,0.00016,24.50897]
[1778104507044,33.83,81571.23,0.0,-0.65438,0.00016,24.48872]
[1778104512079,33.83,81568.04,0.0,-0.65491,0.00016,24.47378]
[1778104517114,33.83,81565.67,0.0,-0.6553,0.00016,24.46266]
[1778104522149,33.83,81564.64,0.0,-0.65547,0.00016,24.4579]
[1778104527184,33.84,81560.38,0.0,-0.65615,0.00016,24.43847]
[1778104532220,33.84,81559.85,0.0,-0.65624,0.00016,24.43232]
[1778104537255,33.84,81563.31,0.0,-0.65566,0.00016,24.44883]
[1778104544303,33.85,81568.55,0.0,-0.65478,0.00016,24.47375]
[1778104550983,33.85,81568.63,0.0,-0.65475,0.00016,24.47466]
[1778104560417,33.86,81575.69,0.0,-0.65357,0.00016,24.50794]
[1778104564445,33.86,81568.99,0.0,-0.65466,0.00016,24.47706]
[1778104571494,33.86,81564.42,0.0,-0.65542,0.00016,24.45578]
[1778104577536,33.86,81563.53,0.0,-0.65556,0.00016,24.45161]
[1778104582571,33.86,81567.32,0.0,-0.65494,0.00016,24.46919]
[1778104587606,33.85,81566.6,0.0,-0.65506,0.00016,24.46575]
[1778104592643,33.85,81562.6,0.0,-0.65575,0.00016,24.44294]
[1778104597676,33.85,81561.36,0.0,-0.65595,0.00016,24.43714]
[1778104607747,33.85,81561.22,0.0,-0.65597,0.00016,24.43648]
[1778104608754,33.85,81555.14,0.0,-0.65697,0.00016,24.40805]
[1778104613798,33.85,81554.74,0.0,-0.65703,0.00016,24.40632]
[1778104621478,33.86,81553.91,0.0,-0.65716,0.00016,24.40266]
[1778104627896,33.86,81555.1,0.0,-0.65695,0.00016,24.40845]
[1778104634945,33.86,81555.93,0.0,-0.65681,0.00016,24.41259]
[1778104641619,33.86,81556.08,0.0,-0.65677,0.00016,24.41356]
[1778104647030,33.86,81556.01,0.0,-0.65678,0.00016,24.41344]
[1778104654078,33.87,81556.71,0.0,-0.65667,0.00016,24.41294]
[1778104661758,33.87,81557.47,0.0,-0.65653,0.00016,24.41685]
[1778104667167,33.87,81557.8,0.0,-0.65647,0.00016,24.41873]
[1778104672206,33.87,81558.01,0.0,-0.65642,0.00016,24.41998]
[1778104677240,33.88,81558.47,0.0,-0.65634,0.00016,24.4224]
[1778104682275,33.88,81557.77,0.0,-0.65646,0.00016,24.41894]
[1778104689324,33.87,81557.93,0.0,-0.65644,0.00016,24.41945]
[1778104696373,33.87,81557.98,0.0,-0.65644,0.00016,24.41946]
[1778104702043,33.87,81558.09,0.0,-0.65643,0.00016,24.41983]
[1778104708458,33.87,81558.33,0.0,-0.6564,0.00016,24.42075]
[1778104715508,33.87,81558.3,0.0,-0.65643,0.00016,24.4163]
[1778104717521,33.87,81551.1,0.0,-0.65762,0.00016,24.3823]
[1778104720542,33.86,81545.43,0.0,-0.65856,0.00016,24.35527]
[1778104725577,33.86,81545.87,0.0,-0.6585,0.00016,24.3569]
[1778104727596,33.86,81530.05,0.0,-0.66109,0.00016,24.28155]
[1778104732630,33.86,81528.68,0.0,-0.66132,0.00016,24.27482]
[1778104737665,33.86,81529.22,0.0,-0.66123,0.00016,24.27724]
[1778104744717,33.85,81530.07,0.0,-0.6611,0.00016,24.28107]
[1778104749752,33.85,81524.85,0.0,-0.66196,0.00016,24.25585]
[1778104750759,33.85,81518.82,0.0,-0.66294,0.00016,24.22678]
[1778104755793,33.85,81514.61,0.0,-0.66362,0.00016,24.20643]
[1778104760828,33.85,81510.91,0.0,-0.66422,0.00016,24.18854]
[1778104770899,33.86,81509.87,0.0,-0.66438,0.00016,24.18369]
[1778104776940,33.86,81509.5,0.0,-0.66446,0.00016,24.17786]
[1778104782608,33.86,81509.24,0.0,-0.6645,0.00016,24.17671]
[1778104784997,33.86,81515.16,0.0,-0.66354,0.00016,24.20551]
[1778104787010,33.86,81517.52,0.0,-0.66316,0.00016,24.21692]
[1778104792679,33.86,81515.66,0.0,-0.66346,0.00016,24.20779]
[1778104798088,33.86,81523.88,0.0,-0.66213,0.00016,24.24736]
[1778104799095,33.85,81523.76,0.0,-0.66215,0.00016,24.24672]
[1778104803127,33.85,81510.32,0.0,-0.66435,0.00016,24.1814]
[1778104804130,33.85,81515.53,0.0,-0.6635,0.00016,24.20669]
[1778104805769,33.85,81519.08,0.0,-0.66293,0.00016,24.22378]
[1778104810183,33.85,81513.56,0.0,-0.66383,0.00016,24.19685]
[1778104812189,33.85,81507.68,0.0,-0.66479,0.00016,24.16818]
[1778104817222,33.85,81505.05,0.0,-0.66521,0.00016,24.15534]
[1778104819236,33.85,81490.31,0.0,-0.6676,0.00016,24.0829]
[1778104820242,33.85,81485.21,0.0,-0.66842,0.00016,24.05769]
[1778104823263,33.85,81482.17,0.0,-0.66891,0.00016,24.04284]
[1778104828298,33.86,81477.24,0.0,-0.66968,0.00016,24.0189]
[1778104833333,33.86,81477.68,0.0,-0.66961,0.00016,24.01755]
[1778104837362,33.86,81484.39,0.0,-0.66851,0.00016,24.05143]
[1778104838368,33.87,81490.82,0.0,-0.66747,0.00016,24.08335]
[1778104841391,33.87,81497.17,0.0,-0.66644,0.00016,24.11482]
[1778104846428,33.87,81496.14,0.0,-0.6666,0.00016,24.10999]
[1778104849447,33.87,81487.03,0.0,-0.66806,0.00016,24.06524]
[1778104850455,33.87,81479.77,0.0,-0.66923,0.00016,24.0293]
[1778104856496,33.88,81479.69,0.0,-0.66922,0.00016,24.02962]
[1778104861533,33.88,81477.8,0.0,-0.6695,0.00016,24.02083]
[1778104868582,33.89,81477.51,0.0,-0.66952,0.00016,24.0203]
[1778104873615,33.89,81479.55,0.0,-0.66917,0.00016,24.03113]
[1778104874623,33.89,81473.1,0.0,-0.6702,0.00016,23.99912]
[1778104877644,33.89,81478.45,0.0,-0.66932,0.00016,24.02619]
[1778104879658,33.9,81486.64,0.0,-0.66799,0.00016,24.0671]
[1778104880665,33.9,81493.13,0.0,-0.66694,0.00016,24.09921]
[1778104883687,33.9,81500.77,0.0,-0.6657,0.00016,24.13689]
[1778104885699,33.9,81492.68,0.0,-0.667,0.00016,24.09732]
[1778104890735,33.9,81490.81,0.0,-0.66729,0.00016,24.08855]
[1778104895770,33.91,81490.01,0.0,-0.66743,0.00016,24.08089]
[1778104900805,33.91,81490.67,0.0,-0.66731,0.00016,24.08457]
[1778104902819,33.91,81480.95,0.0,-0.66887,0.00016,24.03669]
[1778104907859,33.91,81477.66,0.0,-0.66938,0.00016,24.02093]
[1778104912890,33.92,81472.69,0.0,-0.67016,0.00016,23.9967]
[1778104917925,33.92,81474.24,0.0,-0.6699,0.00016,24.00486]
[1778104920945,33.92,81468.68,0.0,-0.67078,0.00016,23.97736]
[1778104925982,33.93,81468.96,0.0,-0.67072,0.00016,23.97938]
[1778104929003,33.93,81459.91,0.0,-0.67218,0.00016,23.93377]
[1778104934037,33.93,81458.69,0.0,-0.67237,0.00016,23.92753]
[1778104939073,33.92,81459.92,0.0,-0.67218,0.00016,23.93364]
[1778104944108,33.92,81463.31,0.0,-0.67164,0.00016,23.95061]
[1778104951158,33.92,81461.73,0.0,-0.67192,0.00016,23.9383]
[1778104956838,33.92,81461.18,0.0,-0.67202,0.00016,23.93538]
[1778104962235,33.92,81460.08,0.0,-0.6722,0.00016,23.92971]
[1778104967270,33.92,81458.02,0.0,-0.67253,0.00016,23.91941]
[1778104970291,33.92,81465.11,0.0,-0.67138,0.00016,23.9553]
[1778104972305,33.93,81476.33,0.0,-0.66956,0.00016,24.01182]
[1778104973312,33.93,81478.63,0.0,-0.66918,0.00016,24.02341]
[1778104976979,33.93,81484.76,0.0,-0.66818,0.00016,24.05429]
[1778104979355,33.93,81492.24,0.0,-0.66696,0.00016,24.0914]
[1778104980365,33.93,81494.76,0.0,-0.66655,0.00016,24.10385]
[1778104982375,33.93,81483.14,0.0,-0.66843,0.00016,24.04669]
[1778104983382,33.93,81486.36,0.0,-0.6679,0.00016,24.06272]
[1778104985396,33.93,81491.51,0.0,-0.66706,0.00016,24.08828]
[1778104987053,33.94,81485.01,0.0,-0.66811,0.00016,24.05637]
[1778104989424,33.94,81491.8,0.0,-0.66701,0.00016,24.09003]
[1778104991438,33.94,81497.68,0.0,-0.66605,0.00016,24.11899]
[1778104997122,33.94,81497.0,0.0,-0.66615,0.00016,24.11589]
[1778105002515,33.94,81497.07,0.0,-0.66614,0.00016,24.11643]
[1778105006544,33.94,81505.4,0.0,-0.66479,0.00016,24.15715]
[1778105009565,33.94,81498.72,0.0,-0.66587,0.00016,24.12458]
[1778105012587,33.94,81490.56,0.0,-0.6672,0.00016,24.08052]
[1778105017622,33.94,81484.88,0.0,-0.66811,0.00016,24.05286]
[1778105021651,33.95,81477.49,0.0,-0.66929,0.00016,24.01662]
[1778105025679,33.95,81470.43,0.0,-0.67041,0.00016,23.98192]
[1778105030713,33.96,81468.71,0.0,-0.67066,0.00016,23.97405]
[1778105034741,33.96,81460.9,0.0,-0.6719,0.00016,23.93529]
[1778105039776,33.96,81454.59,0.0,-0.67292,0.00016,23.90323]
[1778105044813,33.96,81453.96,0.0,-0.67303,0.00016,23.8999]
[1778105049846,33.95,81454.17,0.0,-0.673,0.00016,23.90078]
[1778105054881,33.96,81466.06,0.0,-0.67108,0.00016,23.96081]
[1778105059916,33.96,81466.36,0.0,-0.67101,0.00016,23.96294]
[1778105065960,33.97,81465.59,0.0,-0.67111,0.00016,23.96004]
[1778105072005,33.97,81465.84,0.0,-0.67106,0.00016,23.95804]
[1778105074015,33.97,81449.58,0.0,-0.67367,0.00016,23.87599]
[1778105079050,33.97,81448.17,0.0,-0.6739,0.00016,23.86872]
[1778105084085,33.97,81450.51,0.0,-0.67353,0.00016,23.88044]
[1778105089120,33.97,81452.6,0.0,-0.6732,0.00016,23.89089]
[1778105094155,33.97,81454.75,0.0,-0.67286,0.00016,23.90163]
[1778105099198,33.97,81448.6,0.0,-0.67385,0.00016,23.8704]
[1778105101220,33.97,81442.75,0.0,-0.67479,0.00016,23.84069]
[1778105103240,33.97,81468.56,0.0,-0.67064,0.00016,23.97116]
[1778105104246,33.97,81486.32,0.0,-0.66777,0.00016,24.05944]
[1778105109282,33.97,81486.73,0.0,-0.66769,0.00016,24.06191]
[1778105112312,33.98,81477.44,0.0,-0.66918,0.00016,24.01621]
[1778105113311,33.98,81474.04,0.0,-0.66972,0.00016,23.99943]
[1778105118346,33.98,81471.74,0.0,-0.67008,0.00016,23.98854]
[1778105122374,33.98,81464.93,0.0,-0.67117,0.00016,23.95453]
[1778105124389,33.98,81464.38,0.0,-0.67126,0.00016,23.95178]
[1778105129423,33.98,81445.03,0.0,-0.67437,0.00016,23.85377]
[1778105130431,33.98,81443.38,0.0,-0.67463,0.00016,23.84541]
[1778105135469,33.98,81438.51,0.0,-0.67543,0.00016,23.81659]
[1778105140501,33.98,81433.64,0.0,-0.6762,0.00016,23.79188]
[1778105145536,33.98,81441.14,0.0,-0.675,0.00016,23.83044]
[1778105146543,33.98,81439.06,0.0,-0.67533,0.00016,23.81983]
[1778105148208,33.98,81431.78,0.0,-0.67649,0.00016,23.78253]
[1778105151578,33.98,81423.62,0.0,-0.67779,0.00016,23.74058]
[1778105156613,33.98,81423.96,0.0,-0.67774,0.00016,23.74244]
[1778105158279,33.98,81434.15,0.0,-0.67611,0.00016,23.79486]
[1778105160684,33.98,81437.93,0.0,-0.67551,0.00016,23.81414]
[1778105165718,33.98,81436.05,0.0,-0.67581,0.00016,23.80447]
[1778105170755,33.98,81430.2,0.0,-0.67675,0.00016,23.77442]
[1778105175789,33.98,81426.8,0.0,-0.67729,0.00016,23.75696]
[1778105183845,33.98,81425.15,0.0,-0.67755,0.00016,23.74855]
[1778105189888,33.98,81423.05,0.0,-0.67788,0.00016,23.73779]
[1778105194922,33.98,81416.36,0.0,-0.67897,0.00016,23.69904]
[1778105196936,33.98,81414.49,0.0,-0.67928,0.00016,23.68893]
[1778105202978,33.97,81414.75,0.0,-0.67927,0.00016,23.68914]
[1778105209024,33.97,81417.58,0.0,-0.67886,0.00016,23.70275]
[1778105214059,33.96,81408.1,0.0,-0.6804,0.00016,23.65252]
[1778105219094,33.96,81408.55,0.0,-0.68035,0.00016,23.6542]
[1778105224129,33.95,81406.15,0.0,-0.68075,0.00016,23.64103]
[1778105228158,33.95,81399.08,0.0,-0.68189,0.00016,23.60345]
[1778105231181,33.95,81393.55,0.0,-0.68277,0.00016,23.57401]
[1778105236214,33.95,81394.16,0.0,-0.68269,0.00016,23.57683]
[1778105239234,33.95,81386.26,0.0,-0.68395,0.00016,23.5349]
[1778105240242,33.95,81383.19,0.0,-0.68443,0.00016,23.51857]
[1778105245279,33.95,81380.71,0.0,-0.68483,0.00016,23.50537]
[1778105250314,33.95,81382.37,0.0,-0.68456,0.00016,23.51424]
[1778105252330,33.95,81387.69,0.0,-0.68375,0.00016,23.53828]
[1778105259377,33.95,81391.03,0.0,-0.68322,0.00016,23.55582]
[1778105260391,33.95,81399.56,0.0,-0.68187,0.00016,23.60076]
[1778105261391,33.94,81392.76,0.0,-0.68295,0.00016,23.56489]
[1778105262399,33.95,81378.87,0.0,-0.68515,0.00016,23.49119]
[1778105264416,33.95,81371.9,0.0,-0.68625,0.00016,23.45406]
[1778105269447,33.95,81372.77,0.0,-0.6861,0.00016,23.45913]
[1778105274482,33.95,81374.48,0.0,-0.68581,0.00016,23.46867]
[1778105280536,33.95,81377.32,0.0,-0.68535,0.00016,23.4842]
[1778105281543,33.95,81386.09,0.0,-0.68396,0.00016,23.53101]
[1778105282554,33.95,81387.63,0.0,-0.68372,0.00016,23.53921]
[1778105287586,33.95,81392.7,0.0,-0.68291,0.00016,23.56609]
[1778105289249,33.95,81399.91,0.0,-0.68177,0.00016,23.60407]
[1778105290608,33.95,81400.68,0.0,-0.68165,0.00016,23.60803]
[1778105291615,33.95,81406.02,0.0,-0.6808,0.00016,23.63598]
[1778105293629,33.95,81409.88,0.0,-0.68019,0.00016,23.65601]
[1778105299327,33.95,81408.91,0.0,-0.68036,0.00016,23.6504]
[1778105304706,33.95,81405.66,0.0,-0.68089,0.00016,23.63295]
[1778105309741,33.94,81402.97,0.0,-0.68133,0.00016,23.61849]
[1778105319468,33.94,81405.48,0.0,-0.68098,0.00016,23.62682]
[1778105324846,33.94,81406.85,0.0,-0.68077,0.00016,23.63369]
[1778105329539,33.94,81397.61,0.0,-0.68225,0.00016,23.58491]
[1778105334920,33.94,81402.76,0.0,-0.68143,0.00016,23.61186]
[1778105339955,33.93,81404.6,0.0,-0.68115,0.00016,23.62137]
[1778105344990,33.93,81402.32,0.0,-0.68151,0.00016,23.6093]
[1778105350026,33.93,81403.87,0.0,-0.68127,0.00016,23.61734]
[1778105355061,33.93,81408.37,0.0,-0.68056,0.00016,23.64078]
[1778105360096,33.93,81409.86,0.0,-0.68033,0.00016,23.64838]
[1778105365131,33.93,81406.75,0.0,-0.68083,0.00016,23.63192]
[1778105367146,33.93,81399.39,0.0,-0.682,0.00016,23.59322]
[1778105372184,33.93,81397.58,0.0,-0.68231,0.00016,23.57952]
[1778105377215,33.93,81395.59,0.0,-0.68263,0.00016,23.56907]
[1778105379229,33.93,81389.26,0.0,-0.68363,0.00016,23.53562]
[1778105385271,33.93,81389.04,0.0,-0.68366,0.00016,23.53469]
[1778105390307,33.93,81388.67,0.0,-0.68371,0.00016,23.5329]
[1778105395340,33.93,81386.41,0.0,-0.68406,0.00016,23.52105]
[1778105401404,33.94,81384.42,0.0,-0.68437,0.00016,23.51068]
[1778105403417,33.94,81377.01,0.0,-0.68554,0.00016,23.47127]
[1778105409459,33.94,81373.35,0.0,-0.68611,0.00016,23.452]
[1778105411478,33.94,81366.6,0.0,-0.68717,0.00016,23.416]
[1778105417515,33.94,81362.79,0.0,-0.68776,0.00016,23.39605]
[1778105422550,33.95,81358.72,0.0,-0.68838,0.00016,23.37458]
[1778105427585,33.95,81357.67,0.0,-0.68853,0.00016,23.36942]
[1778105431612,33.95,81351.56,0.0,-0.68951,0.00016,23.33251]
[1778105436651,33.95,81348.56,0.0,-0.68996,0.00016,23.31687]
[1778105440676,33.96,81357.23,0.0,-0.68858,0.00016,23.36439]
[1778105445712,33.96,81356.22,0.0,-0.68873,0.00016,23.35933]
[1778105450387,33.96,81361.62,0.0,-0.68787,0.00016,23.38879]
[1778105453768,33.96,81363.89,0.0,-0.6875,0.00016,23.40118]
[1778105458803,33.96,81365.11,0.0,-0.68731,0.00016,23.40787]
[1778105463838,33.96,81366.42,0.0,-0.6871,0.00016,23.41502]
[1778105468874,33.96,81365.82,0.0,-0.68719,0.00016,23.41192]
[1778105474915,33.97,81369.14,0.0,-0.68666,0.00016,23.42988]
[1778105476929,33.97,81374.62,0.0,-0.68579,0.00016,23.45924]
[1778105478943,33.97,81383.35,0.0,-0.68441,0.00016,23.50575]
[1778105480597,33.96,81383.68,0.0,-0.68436,0.00016,23.5074]
[1778105485992,33.96,81378.8,0.0,-0.68514,0.00016,23.48117]
[1778105491031,33.96,81377.71,0.0,-0.68535,0.00016,23.47098]
[1778105496068,33.96,81378.69,0.0,-0.6852,0.00016,23.4761]
[1778105501101,33.96,81381.73,0.0,-0.68472,0.00016,23.49219]
[1778105503115,33.96,81391.8,0.0,-0.68312,0.00016,23.54553]
[1778105506136,33.96,81399.68,0.0,-0.68188,0.00016,23.58687]
[1778105511171,33.96,81398.68,0.0,-0.68205,0.00016,23.58117]
[1778105516206,33.95,81396.57,0.0,-0.6824,0.00016,23.56961]
[1778105521241,33.95,81392.64,0.0,-0.68304,0.00016,23.54846]
[1778105523255,33.95,81383.42,0.0,-0.6845,0.00016,23.49945]
[1778105528290,33.95,81386.76,0.0,-0.68398,0.00016,23.51702]
[1778105533329,33.95,81385.28,0.0,-0.68422,0.00016,23.50897]
[1778105535343,33.95,81379.59,0.0,-0.68512,0.00016,23.47863]
[1778105536352,33.95,81369.15,0.0,-0.68678,0.00016,23.42277]
[1778105537358,33.95,81366.49,0.0,-0.68719,0.00016,23.40852]
[1778105542395,33.95,81365.75,0.0,-0.6873,0.00016,23.40483]
[1778105547431,33.95,81362.86,0.0,-0.68775,0.00016,23.3896]
[1778105549445,33.95,81368.89,0.0,-0.68679,0.00016,23.42217]
[1778105551463,33.95,81372.78,0.0,-0.6862,0.00016,23.43887]
[1778105555487,33.95,81380.96,0.0,-0.6849,0.00016,23.48263]
[1778105561163,33.95,81382.6,0.0,-0.68465,0.00016,23.49129]
[1778105567571,33.95,81385.67,0.0,-0.68416,0.00016,23.50752]
[1778105572606,33.95,81384.15,0.0,-0.68441,0.00016,23.49941]
[1778105577641,33.95,81387.3,0.0,-0.68391,0.00016,23.5161]
[1778105582676,33.95,81387.49,0.0,-0.68388,0.00016,23.5171]
[1778105587712,33.95,81374.17,0.0,-0.68598,0.00016,23.44626]
[1778105592746,33.95,81374.05,0.0,-0.68599,0.00016,23.44599]
[1778105596774,33.96,81379.42,0.0,-0.68513,0.00016,23.47492]
[1778105601809,33.96,81381.66,0.0,-0.68477,0.00016,23.48708]
[1778105606848,33.96,81382.39,0.0,-0.68465,0.00016,23.49118]
[1778105611881,33.96,81385.5,0.0,-0.68418,0.00016,23.50367]
[1778105616915,33.96,81383.57,0.0,-0.68448,0.00016,23.4936]
[1778105621950,33.96,81383.63,0.0,-0.68446,0.00016,23.4941]
[1778105626987,33.96,81387.87,0.0,-0.68378,0.00016,23.51676]
[1778105632020,33.96,81387.05,0.0,-0.68391,0.00016,23.51251]
[1778105637055,33.96,81387.68,0.0,-0.68381,0.00016,23.51595]
[1778105642089,33.96,81387.93,0.0,-0.68377,0.00016,23.51737]
[1778105650150,33.97,81388.28,0.0,-0.68371,0.00016,23.51934]
[1778105656191,33.97,81386.9,0.0,-0.68392,0.00016,23.51214]
[1778105661867,33.97,81387.9,0.0,-0.68376,0.00016,23.51754]
[1778105664250,33.97,81380.49,0.0,-0.68493,0.00016,23.47823]
[1778105669285,33.97,81388.67,0.0,-0.68363,0.00016,23.5219]
[1778105671298,33.97,81396.44,0.0,-0.68242,0.00016,23.55872]
[1778105676334,33.97,81391.56,0.0,-0.6832,0.00016,23.5328]
[1778105680362,33.97,81381.08,0.0,-0.68486,0.00016,23.47718]
[1778105685396,33.97,81378.84,0.0,-0.68521,0.00016,23.4654]
[1778105691440,33.97,81381.59,0.0,-0.68477,0.00016,23.4802]
[1778105696474,33.97,81379.85,0.0,-0.68505,0.00016,23.47099]
[1778105701509,33.97,81375.17,0.0,-0.68578,0.00016,23.44614]
[1778105703522,33.97,81369.63,0.0,-0.68666,0.00016,23.41657]
[1778105709565,33.97,81364.62,0.0,-0.68744,0.00016,23.39005]
[1778105714603,33.98,81364.36,0.0,-0.68746,0.00016,23.38907]
[1778105717625,33.98,81357.94,0.0,-0.68847,0.00016,23.35472]
[1778105719640,33.98,81365.65,0.0,-0.68725,0.00016,23.39648]
[1778105721653,33.98,81370.36,0.0,-0.6865,0.00016,23.42189]
[1778105726688,33.98,81372.84,0.0,-0.6861,0.00016,23.43544]
[1778105728702,33.98,81376.18,0.0,-0.68557,0.00016,23.45333]
[1778105733738,33.98,81375.69,0.0,-0.68567,0.00016,23.44658]
[1778105740786,33.98,81375.74,0.0,-0.68566,0.00016,23.44696]
[1778105745822,33.98,81376.24,0.0,-0.68558,0.00016,23.44969]
[1778105750856,33.98,81377.3,0.0,-0.68541,0.00016,23.45537]
[1778105755891,33.98,81377.25,0.0,-0.68542,0.00016,23.45514]
[1778105757906,33.98,81367.99,0.0,-0.68688,0.00016,23.40566]
[1778105758912,33.98,81358.18,0.0,-0.68842,0.00016,23.35295]
[1778105763948,33.99,81355.68,0.0,-0.6888,0.00016,23.33994]
[1778105769989,33.99,81349.34,0.0,-0.68977,0.00016,23.30629]
[1778105775026,33.99,81347.81,0.0,-0.69,0.00016,23.2986]
[1778105780059,34.0,81346.26,0.0,-0.69022,0.00016,23.29078]
[1778105785094,34.0,81344.65,0.0,-0.69046,0.00016,23.28264]
[1778105788115,34.0,81339.3,0.0,-0.69128,0.00016,23.25386]
[1778105793150,34.01,81337.61,0.0,-0.69155,0.00016,23.24115]
[1778105798185,34.01,81338.08,0.0,-0.69146,0.00016,23.24443]
[1778105803221,34.01,81335.88,0.0,-0.69178,0.00016,23.23314]
[1778105808256,34.02,81330.63,0.0,-0.69258,0.00016,23.20506]
[1778105812922,34.02,81330.01,0.0,-0.69266,0.00016,23.20225]
[1778105818326,34.02,81334.0,0.0,-0.69202,0.00016,23.22464]
[1778105823361,34.03,81336.44,0.0,-0.69162,0.00016,23.23844]
[1778105830410,34.03,81337.9,0.0,-0.69138,0.00016,23.24697]
[1778105835445,34.03,81335.64,0.0,-0.69172,0.00016,23.23502]
[1778105840480,34.03,81334.92,0.0,-0.69182,0.00016,23.23152]
[1778105845515,34.04,81335.13,0.0,-0.69178,0.00016,23.23307]
[1778105850550,34.04,81340.17,0.0,-0.69097,0.00016,23.26103]
[1778105856592,34.04,81338.98,0.0,-0.69116,0.00016,23.25098]
[1778105861627,34.05,81338.16,0.0,-0.69128,0.00016,23.24709]
[1778105866665,34.05,81333.41,0.0,-0.692,0.00016,23.2218]
[1778105871698,34.05,81333.45,0.0,-0.69197,0.00016,23.2227]
[1778105879754,34.06,81333.6,0.0,-0.69192,0.00016,23.2246]
[1778105883782,34.06,81347.98,0.0,-0.68965,0.00016,23.30329]
[1778105884789,34.06,81347.64,0.0,-0.6897,0.00016,23.30151]
[1778105890832,34.07,81345.7,0.0,-0.68999,0.00016,23.29139]
[1778105897884,34.07,81342.69,0.0,-0.69045,0.00016,23.27553]
[1778105901914,34.07,81348.3,0.0,-0.68956,0.00016,23.30623]
[1778105906945,34.07,81348.68,0.0,-0.6895,0.00016,23.30848]
[1778105909967,34.07,81342.38,0.0,-0.69048,0.00016,23.27449]
[1778105915002,34.07,81337.68,0.0,-0.69123,0.00016,23.24508]
[1778105920037,34.08,81338.48,0.0,-0.69109,0.00016,23.24985]
[1778105925074,34.08,81339.31,0.0,-0.69095,0.00016,23.25479]
[1778105930107,34.08,81340.52,0.0,-0.69075,0.00016,23.2618]
[1778105935144,34.08,81341.19,0.0,-0.69063,0.00016,23.26588]
[1778105940177,34.09,81339.83,0.0,-0.69083,0.00016,23.25893]
[1778105942191,34.09,81327.74,0.0,-0.69271,0.00016,23.19315]
[1778105943198,34.09,81326.23,0.0,-0.69295,0.00016,23.18503]
[1778105948234,34.09,81312.29,0.0,-0.6951,0.00016,23.10879]
[1778105949241,34.09,81308.38,0.0,-0.69572,0.00016,23.08707]
[1778105954276,34.09,81306.19,0.0,-0.69606,0.00016,23.07462]
[1778105959311,34.09,81306.29,0.0,-0.69606,0.00016,23.07495]
[1778105964346,34.09,81302.02,0.0,-0.69673,0.00016,23.05104]
[1778105967369,34.09,81291.9,0.0,-0.6983,0.00016,22.99456]
[1778105968377,34.09,81290.42,0.0,-0.69852,0.00015,22.98631]
[1778105974051,34.09,81291.81,0.0,-0.69834,0.00016,22.98971]
[1778105976431,34.09,81302.82,0.0,-0.69663,0.00016,23.05117]
[1778105977438,34.09,81305.21,0.0,-0.69626,0.00016,23.06445]
[1778105982473,34.09,81300.86,0.0,-0.69694,0.00016,23.04015]
[1778105987508,34.08,81299.07,0.0,-0.69722,0.00016,23.02998]
[1778105992547,34.08,81299.95,0.0,-0.69709,0.00016,23.03467]
[1778105994192,34.08,81306.53,0.0,-0.69607,0.00016,23.07124]
[1778106000600,34.08,81302.8,0.0,-0.69665,0.00016,23.05049]
[1778106005635,34.08,81299.95,0.0,-0.6971,0.00016,23.03449]
[1778106010671,34.08,81302.59,0.0,-0.69669,0.00016,23.04894]
[1778106015705,34.08,81301.75,0.0,-0.69683,0.00016,23.04399]
[1778106017719,34.08,81309.16,0.0,-0.69568,0.00016,23.08508]
[1778106019734,34.08,81299.81,0.0,-0.69714,0.00016,23.03306]
[1778106024770,34.08,81299.53,0.0,-0.69718,0.00016,23.0315]
[1778106029805,34.08,81299.32,0.0,-0.69721,0.00016,23.03036]
[1778106038868,34.08,81300.62,0.0,-0.69705,0.00016,23.03311]
[1778106040882,34.08,81293.28,0.0,-0.69819,0.00016,22.99209]
[1778106044910,34.08,81300.01,0.0,-0.69714,0.00016,23.02963]
[1778106048939,34.08,81307.4,0.0,-0.696,0.00016,23.07061]
[1778106054625,34.07,81306.7,0.0,-0.69612,0.00016,23.06634]
[1778106060025,34.07,81306.3,0.0,-0.69618,0.00016,23.06395]
[1778106065051,34.07,81308.46,0.0,-0.69585,0.00016,23.0758]
[1778106070091,34.07,81307.41,0.0,-0.69602,0.00016,23.06994]
[1778106073110,34.07,81299.33,0.0,-0.69727,0.00016,23.02495]
[1778106078149,34.07,81301.74,0.0,-0.6969,0.00016,23.03837]
[1778106080159,34.07,81295.81,0.0,-0.69782,0.00016,23.00531]
[1778106086201,34.07,81296.99,0.0,-0.69764,0.00016,23.01187]
[1778106091237,34.07,81298.1,0.0,-0.69749,0.00016,23.01374]
[1778106096272,34.07,81295.95,0.0,-0.69783,0.00016,23.00174]
[1778106104328,34.07,81296.51,0.0,-0.69774,0.00016,23.00492]
[1778106109363,34.07,81297.77,0.0,-0.69754,0.00016,23.01198]
[1778106115045,34.07,81298.33,0.0,-0.69746,0.00016,23.01513]
[1778106121447,34.07,81298.65,0.0,-0.69741,0.00016,23.01695]
[1778106126482,34.07,81298.24,0.0,-0.69747,0.00016,23.01467]
[1778106131518,34.07,81299.07,0.0,-0.69734,0.00016,23.01929]
[1778106136553,34.07,81300.2,0.0,-0.69716,0.00016,23.02561]
[1778106141588,34.07,81301.13,0.0,-0.69702,0.00016,23.03086]
[1778106146623,34.07,81298.61,0.0,-0.69741,0.00016,23.01689]
[1778106151658,34.07,81296.01,0.0,-0.69783,0.00016,22.99822]
[1778106157700,34.07,81293.0,0.0,-0.6983,0.00016,22.98138]
[1778106162735,34.07,81281.02,0.0,-0.70016,0.00015,22.91404]
[1778106163742,34.07,81283.37,0.0,-0.69979,0.00015,22.92732]
[1778106168779,34.07,81293.53,0.0,-0.69822,0.00016,22.9845]
[1778106169791,34.07,81296.81,0.0,-0.69771,0.00016,23.00283]
[1778106173815,34.07,81301.83,0.0,-0.69693,0.00016,23.03068]
[1778106175829,34.07,81296.58,0.0,-0.69775,0.00016,23.00127]
[1778106176836,34.07,81288.36,0.0,-0.69903,0.00016,22.95519]
[1778106177843,34.07,81287.23,0.0,-0.6992,0.00015,22.94883]
[1778106182879,34.07,81281.91,0.0,-0.70003,0.00015,22.91889]
[1778106187915,34.07,81280.95,0.0,-0.70017,0.00015,22.91359]
[1778106191941,34.07,81265.69,0.0,-0.70253,0.00015,22.8273]
[1778106192949,34.07,81268.84,0.0,-0.70204,0.00015,22.84524]
[1778106197983,34.07,81271.41,0.0,-0.70164,0.00015,22.85996]
[1778106201004,34.08,81278.57,0.0,-0.70053,0.00015,22.90056]
[1778106206039,34.08,81277.79,0.0,-0.70065,0.00015,22.89633]
[1778106207046,34.08,81271.75,0.0,-0.70158,0.00015,22.86216]
[1778106212081,34.08,81275.3,0.0,-0.70106,0.00015,22.87805]
[1778106217116,34.08,81278.08,0.0,-0.70063,0.00015,22.89373]
[1778106218122,34.08,81284.79,0.0,-0.69959,0.00015,22.93157]
[1778106220137,34.08,81285.66,0.0,-0.69945,0.00015,22.93645]
[1778106225172,34.08,81286.6,0.0,-0.69931,0.00015,22.94171]
[1778106231214,34.08,81284.8,0.0,-0.69959,0.00015,22.93164]
[1778106233228,34.08,81292.62,0.0,-0.69837,0.00016,22.97555]
[1778106234235,34.08,81298.95,0.0,-0.69739,0.00016,23.01091]
[1778106235243,34.08,81286.18,0.0,-0.69937,0.00015,22.93936]
[1778106236249,34.08,81277.59,0.0,-0.7007,0.00015,22.89098]
[1778106237257,34.08,81277.35,0.0,-0.70074,0.00015,22.88969]
[1778106242292,34.08,81280.42,0.0,-0.70025,0.00015,22.90737]
[1778106245312,34.08,81288.66,0.0,-0.69897,0.00016,22.9538]
[1778106247326,34.08,81297.64,0.0,-0.69758,0.00016,23.00404]
[1778106252361,34.08,81296.83,0.0,-0.69771,0.00016,22.9994]
[1778106257398,34.08,81298.68,0.0,-0.69742,0.00016,23.00969]
[1778106258403,34.08,81307.86,0.0,-0.696,0.00016,23.0607]
[1778106264445,34.08,81310.2,0.0,-0.69564,0.00016,23.07328]
[1778106265453,34.08,81304.69,0.0,-0.6965,0.00016,23.04266]
[1778106271494,34.07,81305.44,0.0,-0.69642,0.00016,23.04234]
[1778106276530,34.07,81306.46,0.0,-0.69627,0.00016,23.04784]
[1778106277536,34.07,81296.41,0.0,-0.69783,0.00016,22.99181]
[1778106280558,34.07,81295.04,0.0,-0.69804,0.00016,22.98422]
[1778106286247,34.07,81294.11,0.0,-0.69818,0.00016,22.97912]
[1778106291634,34.07,81293.37,0.0,-0.69829,0.00016,22.97509]
[1778106296669,34.08,81298.38,0.0,-0.69751,0.00016,23.0032]
[1778106298683,34.08,81304.29,0.0,-0.69659,0.00016,23.03613]
[1778106303721,34.07,81306.37,0.0,-0.69627,0.00016,23.04758]
[1778106304730,34.07,81300.63,0.0,-0.69717,0.00016,23.01562]
[1778106306387,34.07,81297.7,0.0,-0.69762,0.00016,22.9993]
[1778106311774,34.08,81300.05,0.0,-0.69725,0.00016,23.01253]
[1778106316809,34.08,81299.08,0.0,-0.6974,0.00016,23.00719]
[1778106320837,34.08,81291.84,0.0,-0.69852,0.00016,22.96682]
[1778106326527,34.08,81295.31,0.0,-0.69798,0.00016,22.98642]
[1778106331914,34.08,81293.63,0.0,-0.69826,0.00016,22.97288]
[1778106336950,34.08,81289.53,0.0,-0.6989,0.00016,22.95009]
[1778106337957,34.08,81282.08,0.0,-0.70005,0.00015,22.90819]
[1778106338963,34.08,81282.26,0.0,-0.70002,0.00015,22.90923]
[1778106340978,34.08,81289.78,0.0,-0.69885,0.00016,22.95158]
[1778106342993,34.08,81294.84,0.0,-0.69807,0.00016,22.97998]
[1778106344000,34.08,81304.92,0.0,-0.6965,0.00016,23.03619]
[1778106345009,34.08,81302.95,0.0,-0.69681,0.00016,23.0252]
[1778106350065,34.08,81297.42,0.0,-0.69767,0.00016,22.99424]
[1778106351070,34.08,81289.38,0.0,-0.69892,0.00016,22.94924]
[1778106352076,34.08,81287.56,0.0,-0.6992,0.00016,22.93905]
[1778106360132,34.08,81288.33,0.0,-0.69907,0.00016,22.94361]
[1778106365167,34.08,81290.04,0.0,-0.69881,0.00016,22.9533]
[1778106370204,34.08,81286.42,0.0,-0.69936,0.00015,22.9331]
[1778106373225,34.08,81295.78,0.0,-0.69791,0.00016,22.9856]
[1778106380274,34.08,81294.44,0.0,-0.69812,0.00016,22.97802]
[1778106384302,34.08,81287.83,0.0,-0.69915,0.00016,22.94094]
[1778106385309,34.08,81282.36,0.0,-0.7,0.00015,22.91015]
[1778106392360,34.08,81283.34,0.0,-0.69987,0.00015,22.91137]
[1778106398413,34.08,81283.2,0.0,-0.69989,0.00015,22.91056]
[1778106403448,34.08,81281.09,0.0,-0.70023,0.00015,22.89855]
[1778106409490,34.08,81283.0,0.0,-0.69993,0.00015,22.90932]
[1778106413518,34.08,81276.75,0.0,-0.7009,0.00015,22.87401]
[1778106418554,34.08,81275.15,0.0,-0.70115,0.00015,22.86493]
[1778106423588,34.08,81273.37,0.0,-0.70142,0.00015,22.85487]
[1778106427618,34.08,81261.42,0.0,-0.70326,0.00015,22.78706]
[1778106428625,34.08,81248.84,0.0,-0.7052,0.00015,22.71524]
[1778106433660,34.08,81249.32,0.0,-0.7051,0.00015,22.71862]
[1778106439702,34.09,81250.61,0.0,-0.70489,0.00015,22.72677]
[1778106444737,34.09,81251.74,0.0,-0.70469,0.00015,22.73391]
[1778106449772,34.09,81246.19,0.0,-0.70553,0.00015,22.7028]
[1778106454806,34.1,81246.93,0.0,-0.70542,0.00015,22.70339]
[1778106459842,34.1,81248.98,0.0,-0.70509,0.00015,22.71584]
[1778106464877,34.1,81242.04,0.0,-0.70613,0.00015,22.6767]
[1778106469911,34.11,81239.86,0.0,-0.70645,0.00015,22.66482]
[1778106477588,34.11,81240.32,0.0,-0.70634,0.00015,22.6687]
[1778106483003,34.12,81242.5,0.0,-0.70599,0.00015,22.68198]
[1778106489046,34.12,81244.57,0.0,-0.70565,0.00015,22.69476]
[1778106494081,34.12,81243.33,0.0,-0.70582,0.00015,22.68837]
[1778106499120,34.13,81243.7,0.0,-0.70574,0.00015,22.69121]
[1778106504155,34.13,81245.21,0.0,-0.70549,0.00015,22.70058]
[1778106516239,34.14,81245.94,0.0,-0.70536,0.00015,22.7021]
[1778106521274,34.14,81251.04,0.0,-0.70456,0.00015,22.73197]
[1778106526309,34.15,81248.31,0.0,-0.70496,0.00015,22.71695]
[1778106532351,34.15,81248.62,0.0,-0.70489,0.00015,22.71944]
[1778106538010,34.15,81248.78,0.0,-0.70485,0.00015,22.72109]
[1778106543428,34.16,81248.39,0.0,-0.70489,0.00015,22.71946]
[1778106551484,34.16,81248.56,0.0,-0.70483,0.00015,22.7214]
[1778106556520,34.16,81248.86,0.0,-0.70477,0.00015,22.72369]
[1778106561554,34.17,81246.53,0.0,-0.70511,0.00015,22.71093]
[1778106566589,34.17,81244.14,0.0,-0.70546,0.00015,22.69793]
[1778106571624,34.17,81244.81,0.0,-0.70536,0.00015,22.6983]
[1778106576659,34.18,81244.25,0.0,-0.70543,0.00015,22.69583]
[1778106581694,34.18,81244.61,0.0,-0.70535,0.00015,22.69865]
[1778106587736,34.19,81245.13,0.0,-0.70525,0.00015,22.70252]
[1778106593779,34.19,81243.68,0.0,-0.70544,0.00015,22.69512]
[1778106597807,34.19,81243.84,0.0,-0.7054,0.00015,22.69669]
[1778106600828,34.2,81251.27,0.0,-0.70425,0.00015,22.73959]
[1778106605864,34.2,81253.7,0.0,-0.70386,0.00015,22.75408]
[1778106610898,34.2,81257.53,0.0,-0.70325,0.00015,22.77652]
[1778106612913,34.2,81265.48,0.0,-0.70202,0.00015,22.82185]
[1778106616941,34.21,81266.22,0.0,-0.70189,0.00015,22.82644]
[1778106618954,34.21,81270.89,0.0,-0.70117,0.00015,22.85294]
[1778106623991,34.21,81266.72,0.0,-0.70181,0.00015,22.82968]
[1778106627010,34.21,81272.79,0.0,-0.70087,0.00015,22.86403]
[1778106632045,34.21,81273.13,0.0,-0.70084,0.00015,22.86165]
[1778106637080,34.21,81270.56,0.0,-0.70124,0.00015,22.84716]
[1778106642115,34.21,81270.82,0.0,-0.7012,0.00015,22.84859]
[1778106647151,34.21,81269.42,0.0,-0.70142,0.00015,22.84071]
[1778106652186,34.21,81269.33,0.0,-0.70142,0.00015,22.84043]
[1778106657221,34.21,81275.38,0.0,-0.70049,0.00015,22.87467]
[1778106658857,34.21,81277.35,0.0,-0.70018,0.00015,22.88573]
[1778106664272,34.21,81279.9,0.0,-0.69979,0.00015,22.89994]
[1778106667294,34.21,81274.32,0.0,-0.70065,0.00015,22.86851]
[1778106672329,34.21,81275.58,0.0,-0.70046,0.00015,22.87554]
[1778106677365,34.21,81275.11,0.0,-0.70054,0.00015,22.87282]
[1778106684413,34.21,81274.92,0.0,-0.70057,0.00015,22.87166]
[1778106687434,34.21,81289.05,0.0,-0.69839,0.00015,22.95079]
[1778106688442,34.21,81292.01,0.0,-0.69793,0.00015,22.96728]
[1778106693479,34.21,81299.7,0.0,-0.69677,0.00016,23.00556]
[1778106698512,34.21,81299.36,0.0,-0.69683,0.00016,23.00338]
[1778106704554,34.2,81303.94,0.0,-0.69613,0.00016,23.02831]
[1778106709589,34.2,81303.81,0.0,-0.69617,0.00016,23.02717]
[1778106714624,34.2,81303.56,0.0,-0.69622,0.00016,23.02537]
[1778106719661,34.2,81302.81,0.0,-0.69635,0.00016,23.0208]
[1778106724697,34.19,81295.6,0.0,-0.69748,0.00016,22.98036]
[1778106729732,34.19,81300.99,0.0,-0.69665,0.00016,23.00986]
[1778106734765,34.19,81301.25,0.0,-0.69663,0.00016,23.01081]
[1778106743829,34.19,81301.47,0.0,-0.69661,0.00016,23.01131]
[1778106744835,34.18,81294.52,0.0,-0.6977,0.00016,22.97259]
[1778106749870,34.18,81294.93,0.0,-0.69765,0.00016,22.97428]
[1778106754906,34.18,81295.49,0.0,-0.69761,0.00016,22.9726]
[1778106762964,34.18,81298.3,0.0,-0.69718,0.00016,22.98771]
[1778106769003,34.17,81296.41,0.0,-0.69749,0.00016,22.9769]
[1778106774040,34.17,81294.96,0.0,-0.69772,0.00016,22.96858]
[1778106780082,34.17,81297.31,0.0,-0.69737,0.00016,22.9813]
[1778106785117,34.17,81302.11,0.0,-0.69663,0.00016,23.00763]
[1778106790153,34.17,81303.38,0.0,-0.69645,0.00016,23.01425]
[1778106795186,34.17,81300.14,0.0,-0.69696,0.00016,22.99588]
[1778106800221,34.16,81298.61,0.0,-0.69721,0.00016,22.98706]
[1778106805257,34.16,81299.19,0.0,-0.69712,0.00016,22.99004]
[1778106810292,34.16,81296.55,0.0,-0.69754,0.00016,22.97512]
[1778106816334,34.16,81293.34,0.0,-0.69808,0.00016,22.9526]
[1778106823383,34.16,81292.87,0.0,-0.69817,0.00016,22.94943]
[1778106830071,34.15,81289.9,0.0,-0.69864,0.00015,22.93226]
[1778106832445,34.15,81283.48,0.0,-0.69964,0.00015,22.89614]
[1778106837481,34.15,81282.32,0.0,-0.69983,0.00015,22.88937]
[1778106843523,34.15,81282.85,0.0,-0.69975,0.00015,22.89206]
[1778106850212,34.15,81282.87,0.0,-0.69976,0.00015,22.89183]
[1778106855607,34.15,81282.01,0.0,-0.6999,0.00015,22.88676]
[1778106861649,34.15,81281.95,0.0,-0.69992,0.00015,22.88617]
[1778106865677,34.14,81291.8,0.0,-0.6984,0.00016,22.9412]
[1778106866684,34.14,81291.59,0.0,-0.69843,0.00016,22.93996]
[1778106871719,34.14,81289.13,0.0,-0.69885,0.00016,22.92158]
[1778106876754,34.14,81289.86,0.0,-0.69875,0.00016,22.92531]
[1778106881789,34.14,81286.36,0.0,-0.6993,0.00015,22.90532]
[1778106883803,34.14,81281.29,0.0,-0.70009,0.00015,22.87671]
[1778106888839,34.14,81281.29,0.0,-0.7001,0.00015,22.87644]
[1778106894885,34.14,81281.4,0.0,-0.70009,0.00015,22.87677]
[1778106899919,34.13,81280.77,0.0,-0.70019,0.00015,22.873]
[1778106904958,34.13,81281.85,0.0,-0.70003,0.00015,22.87883]
[1778106906968,34.13,81276.1,0.0,-0.70092,0.00015,22.8464]
[1778106908982,34.13,81274.73,0.0,-0.70114,0.00015,22.83852]
[1778106914019,34.13,81279.22,0.0,-0.70045,0.00015,22.86381]
[1778106919053,34.13,81280.39,0.0,-0.70027,0.00015,22.87035]
[1778106924088,34.13,81284.75,0.0,-0.69959,0.00015,22.89479]
[1778106930131,34.13,81286.71,0.0,-0.6993,0.00015,22.90559]
[1778106935165,34.13,81287.14,0.0,-0.69926,0.00015,22.90356]
[1778106939194,34.13,81293.31,0.0,-0.69831,0.00016,22.93793]
[1778106944229,34.13,81293.12,0.0,-0.69835,0.00016,22.9365]
[1778106947250,34.13,81298.41,0.0,-0.69753,0.00016,22.96585]
[1778106952288,34.12,81299.76,0.0,-0.69733,0.00016,22.97315]
[1778106958328,34.12,81297.49,0.0,-0.69769,0.00016,22.96025]
[1778106960987,34.12,81285.21,0.0,-0.6996,0.00015,22.89137]
[1778106962355,34.12,81284.09,0.0,-0.69978,0.00015,22.88494]
[1778106969404,34.12,81283.28,0.0,-0.69991,0.00015,22.88015]
[1778106974439,34.12,81284.11,0.0,-0.69979,0.00015,22.88466]
[1778106979474,34.12,81284.15,0.0,-0.69978,0.00015,22.88477]
[1778106984510,34.12,81284.52,0.0,-0.69973,0.00015,22.88676]
[1778106989550,34.12,81285.74,0.0,-0.69954,0.00015,22.89353]
[1778106994585,34.12,81286.22,0.0,-0.6995,0.00016,22.89186]
[1778106999620,34.12,81286.6,0.0,-0.69944,0.00016,22.89392]
[1778107004655,34.12,81283.86,0.0,-0.69987,0.00015,22.87851]
[1778107009690,34.12,81283.15,0.0,-0.69998,0.00015,22.87455]
[1778107014725,34.12,81283.7,0.0,-0.69989,0.00015,22.87769]
[1778107019761,34.12,81281.98,0.0,-0.70015,0.00015,22.86808]
[1778107024795,34.12,81281.85,0.0,-0.70017,0.00015,22.86745]
[1778107029830,34.12,81281.99,0.0,-0.70015,0.00015,22.86833]
[1778107034865,34.12,81283.42,0.0,-0.69992,0.00015,22.87648]
[1778107036879,34.12,81289.43,0.0,-0.69899,0.00016,22.91021]
[1778107039900,34.12,81284.16,0.0,-0.69981,0.00015,22.88056]
[1778107043928,34.12,81283.34,0.0,-0.69994,0.00015,22.87599]
[1778107048963,34.12,81284.3,0.0,-0.69978,0.00015,22.88146]
[1778107053999,34.12,81282.88,0.0,-0.70003,0.00015,22.86928]
[1778107060041,34.12,81284.26,0.0,-0.69981,0.00015,22.87727]
[1778107062055,34.12,81274.83,0.0,-0.70127,0.00015,22.82422]
[1778107071118,34.13,81272.4,0.0,-0.70162,0.00015,22.81123]
[1778107075149,34.13,81279.36,0.0,-0.70054,0.00015,22.85054]
[1778107081191,34.12,81281.64,0.0,-0.7002,0.00015,22.86318]
[1778107083202,34.12,81273.35,0.0,-0.70148,0.00015,22.81648]
[1778107088242,34.13,81268.01,0.0,-0.70229,0.00015,22.7865]
[1778107093277,34.13,81267.72,0.0,-0.70233,0.00015,22.78517]
[1778107099319,34.13,81266.82,0.0,-0.70246,0.00015,22.78024]
[1778107104354,34.13,81268.59,0.0,-0.70219,0.00015,22.7904]
[1778107110397,34.13,81265.65,0.0,-0.70264,0.00015,22.77385]
[1778107116438,34.13,81267.65,0.0,-0.70235,0.00015,22.78102]
[1778107119459,34.13,81273.41,0.0,-0.70146,0.00015,22.81364]
[1778107124508,34.13,81283.63,0.0,-0.69988,0.00015,22.87123]
[1778107125514,34.13,81290.5,0.0,-0.69882,0.00016,22.90976]
[1778107126522,34.13,81292.11,0.0,-0.69857,0.00016,22.91873]
[1778107132184,34.13,81289.98,0.0,-0.69891,0.00016,22.9066]
[1778107137600,34.13,81291.1,0.0,-0.69874,0.00016,22.91256]
[1778107142636,34.13,81292.74,0.0,-0.6985,0.00016,22.92139]
[1778107149684,34.12,81291.49,0.0,-0.69871,0.00016,22.91387]
[1778107155726,34.12,81287.17,0.0,-0.69939,0.00016,22.88935]
[1778107160766,34.12,81288.78,0.0,-0.69914,0.00016,22.89819]
[1778107165800,34.12,81290.29,0.0,-0.69891,0.00016,22.90647]
[1778107168826,34.12,81282.79,0.0,-0.70008,0.00015,22.86423]
[1778107169832,34.12,81277.06,0.0,-0.70097,0.00015,22.83187]
[1778107175874,34.12,81278.25,0.0,-0.70082,0.00015,22.83407]
[1778107180914,34.12,81276.49,0.0,-0.7011,0.00015,22.82393]
[1778107182535,34.12,81284.53,0.0,-0.69985,0.00016,22.86923]
[1778107183933,34.12,81284.78,0.0,-0.69981,0.00016,22.87062]
[1778107188968,34.12,81288.46,0.0,-0.69925,0.00016,22.89119]
[1778107194003,34.11,81289.05,0.0,-0.69916,0.00016,22.89434]
[1778107199043,34.11,81287.06,0.0,-0.69947,0.00016,22.88305]
[1778107204079,34.11,81286.5,0.0,-0.69956,0.00016,22.87984]
[1778107209113,34.11,81289.17,0.0,-0.69915,0.00016,22.89473]
[1778107214149,34.11,81292.0,0.0,-0.69872,0.00016,22.9104]
[1778107219183,34.11,81291.4,0.0,-0.69882,0.00016,22.9068]
[1778107224219,34.11,81288.53,0.0,-0.69927,0.00016,22.89053]
[1778107230263,34.11,81288.46,0.0,-0.69928,0.00016,22.88994]
[1778107235296,34.11,81288.19,0.0,-0.69936,0.00016,22.88398]
[1778107243353,34.11,81286.72,0.0,-0.69959,0.00016,22.87551]
[1778107245366,34.11,81281.07,0.0,-0.70047,0.00015,22.84372]
[1778107250402,34.11,81279.58,0.0,-0.70069,0.00015,22.83545]
[1778107256445,34.11,81281.14,0.0,-0.70045,0.00015,22.84434]
[1778107261479,34.11,81282.02,0.0,-0.70031,0.00015,22.84935]
[1778107264503,34.11,81287.63,0.0,-0.69944,0.00016,22.88086]
[1778107269535,34.11,81289.83,0.0,-0.69911,0.00016,22.89308]
[1778107272556,34.11,81296.57,0.0,-0.69806,0.00016,22.93068]
[1778107274570,34.11,81298.43,0.0,-0.69778,0.00016,22.9409]
[1778107279605,34.1,81297.36,0.0,-0.69796,0.00016,22.93448]
[1778107284640,34.1,81296.29,0.0,-0.69814,0.00016,22.92807]
[1778107289675,34.1,81295.71,0.0,-0.69824,0.00016,22.92439]
[1778107294710,34.1,81294.42,0.0,-0.69848,0.00016,22.91245]
[1778107299745,34.09,81290.81,0.0,-0.69905,0.00016,22.89179]
[1778107303402,34.09,81285.5,0.0,-0.69989,0.00016,22.86165]
[1778107310825,34.09,81286.31,0.0,-0.69977,0.00016,22.86589]
[1778107315860,34.09,81284.13,0.0,-0.70011,0.00016,22.85348]
[1778107323542,34.09,81286.52,0.0,-0.69975,0.00016,22.8668]
[1778107328953,34.09,81282.75,0.0,-0.70033,0.00016,22.84546]
[1778107337010,34.09,81282.6,0.0,-0.70036,0.00016,22.84465]
[1778107343687,34.09,81280.13,0.0,-0.70074,0.00015,22.8308]
[1778107349094,34.09,81280.03,0.0,-0.70075,0.00015,22.83031]
[1778107354129,34.09,81280.84,0.0,-0.70065,0.00016,22.83065]
[1778107359164,34.09,81280.74,0.0,-0.70067,0.00016,22.83013]
[1778107360171,34.09,81273.42,0.0,-0.7018,0.00015,22.78875]
[1778107361179,34.09,81267.32,0.0,-0.70274,0.00015,22.75409]
[1778107366218,34.09,81265.93,0.0,-0.70296,0.00015,22.74627]
[1778107372259,34.09,81270.57,0.0,-0.70223,0.00015,22.77275]
[1778107376287,34.09,81276.29,0.0,-0.70135,0.00015,22.80531]
[1778107381322,34.09,81277.57,0.0,-0.70114,0.00015,22.81265]
[1778107386357,34.09,81277.31,0.0,-0.70118,0.00015,22.81126]
[1778107391392,34.09,81276.88,0.0,-0.70125,0.00015,22.80892]
[1778107396427,34.09,81281.56,0.0,-0.70052,0.00016,22.83536]
[1778107401463,34.09,81282.05,0.0,-0.70045,0.00016,22.8381]
[1778107406515,34.09,81277.29,0.0,-0.70118,0.00015,22.8113]
[1778107411550,34.1,81273.83,0.0,-0.70174,0.00015,22.78762]
[1778107416586,34.1,81273.18,0.0,-0.70184,0.00015,22.78403]
[1778107421619,34.1,81275.89,0.0,-0.70141,0.00015,22.7995]
[1778107426655,34.1,81277.21,0.0,-0.70121,0.00015,22.80712]
[1778107431691,34.1,81277.07,0.0,-0.70122,0.00015,22.80644]
[1778107433704,34.1,81282.77,0.0,-0.70034,0.00016,22.83863]
[1778107438739,34.1,81284.02,0.0,-0.70015,0.00016,22.84561]
[1778107444781,34.1,81278.8,0.0,-0.70096,0.00015,22.81613]
[1778107449817,34.1,81279.13,0.0,-0.70091,0.00015,22.81805]
[1778107454464,34.1,81284.58,0.0,-0.70006,0.00016,22.84879]
[1778107459887,34.1,81285.25,0.0,-0.69996,0.00016,22.85249]
[1778107464922,34.1,81285.61,0.0,-0.6999,0.00016,22.85444]
[1778107469958,34.1,81281.34,0.0,-0.70057,0.00016,22.83036]
[1778107474992,34.1,81280.61,0.0,-0.70071,0.00016,22.82202]
[1778107484675,34.1,81282.18,0.0,-0.70046,0.00016,22.83103]
[1778107490098,34.1,81281.61,0.0,-0.70055,0.00016,22.82784]
[1778107495132,34.1,81285.97,0.0,-0.69987,0.00016,22.85237]
[1778107500169,34.1,81291.6,0.0,-0.699,0.00016,22.88388]
[1778107505202,34.1,81291.22,0.0,-0.69907,0.00016,22.8815]
[1778107511244,34.09,81291.27,0.0,-0.69907,0.00016,22.88146]
[1778107516279,34.09,81290.81,0.0,-0.69915,0.00016,22.87863]
[1778107520308,34.09,81298.07,0.0,-0.69802,0.00016,22.91908]
[1778107525342,34.09,81298.43,0.0,-0.69797,0.00016,22.92092]
[1778107530376,34.09,81299.78,0.0,-0.69777,0.00016,22.92826]
[1778107535412,34.09,81299.72,0.0,-0.69781,0.00016,22.92343]
[1778107540447,34.09,81302.1,0.0,-0.69745,0.00016,22.93648]
[1778107542461,34.09,81308.17,0.0,-0.6965,0.00016,22.97014]
[1778107551526,34.08,81314.64,0.0,-0.69552,0.00016,23.00523]
[1778107556559,34.08,81320.49,0.0,-0.69462,0.00016,23.03708]
[1778107561594,34.08,81320.14,0.0,-0.69469,0.00016,23.03462]
[1778107562601,34.08,81328.65,0.0,-0.69336,0.00016,23.08137]
[1778107563608,34.08,81328.65,0.0,-0.69336,0.00016,23.08123]
[1778107566629,34.07,81336.94,0.0,-0.69208,0.00016,23.12602]
[1778107571675,34.07,81332.25,0.0,-0.69284,0.00016,23.09951]
[1778107572671,34.07,81325.61,0.0,-0.69389,0.00016,23.06293]
[1778107573678,34.07,81318.92,0.0,-0.69494,0.00016,23.02595]
[1778107578714,34.06,81320.25,0.0,-0.69474,0.00016,23.0329]
[1778107579722,34.06,81307.31,0.0,-0.69677,0.00016,22.96109]
[1778107584756,34.06,81309.82,0.0,-0.69638,0.00016,22.97468]
[1778107586770,34.06,81294.43,0.0,-0.69878,0.00016,22.88871]
[1778107591804,34.06,81290.83,0.0,-0.69937,0.00016,22.86433]
[1778107596839,34.06,81290.32,0.0,-0.69944,0.00016,22.86167]
[1778107602881,34.06,81288.51,0.0,-0.69972,0.00016,22.85173]
[1778107604895,34.06,81282.45,0.0,-0.70066,0.00016,22.81755]
[1778107609930,34.07,81277.08,0.0,-0.70149,0.00016,22.78729]
[1778107614965,34.07,81277.96,0.0,-0.70134,0.00016,22.79255]
[1778107620000,34.07,81279.3,0.0,-0.70113,0.00016,22.80037]
[1778107625660,34.07,81275.82,0.0,-0.70166,0.00015,22.78088]
[1778107634098,34.07,81271.56,0.0,-0.70231,0.00015,22.75719]
[1778107635730,34.07,81255.47,0.0,-0.70479,0.00015,22.66552]
[1778107641147,34.08,81254.2,0.0,-0.70497,0.00015,22.65886]
[1778107646182,34.08,81253.02,0.0,-0.70513,0.00015,22.65271]
[1778107651217,34.08,81248.93,0.0,-0.70577,0.00015,22.62567]
[1778107656252,34.09,81249.68,0.0,-0.70563,0.00015,22.63075]
[1778107662295,34.09,81247.99,0.0,-0.70587,0.00015,22.62198]
[1778107667329,34.09,81248.07,0.0,-0.70583,0.00015,22.6233]
[1778107672365,34.1,81247.16,0.0,-0.70595,0.00015,22.61899]
[1778107677399,34.1,81248.28,0.0,-0.70575,0.00015,22.62637]
[1778107682434,34.11,81248.09,0.0,-0.70575,0.00015,22.62625]
[1778107687470,34.11,81249.26,0.0,-0.70554,0.00015,22.63397]
[1778107690491,34.12,81254.86,0.0,-0.70466,0.00015,22.66665]
[1778107695525,34.12,81249.89,0.0,-0.7054,0.00015,22.63898]
[1778107700560,34.12,81254.18,0.0,-0.70472,0.00015,22.66437]
[1778107705595,34.13,81254.56,0.0,-0.70464,0.00015,22.66724]
[1778107710630,34.13,81255.21,0.0,-0.70453,0.00015,22.67153]
[1778107715665,34.13,81252.34,0.0,-0.70498,0.00015,22.65137]
[1778107720701,34.14,81251.65,0.0,-0.70507,0.00015,22.64799]
[1778107725734,34.14,81250.94,0.0,-0.70516,0.00015,22.64448]
[1778107731777,34.14,81249.8,0.0,-0.70532,0.00015,22.63861]
[1778107737819,34.15,81247.16,0.0,-0.7057,0.00015,22.62428]
[1778107742855,34.15,81246.85,0.0,-0.70574,0.00015,22.62306]
[1778107755946,34.16,81246.93,0.0,-0.70568,0.00015,22.62491]
[1778107760981,34.16,81250.49,0.0,-0.70512,0.00015,22.64574]
[1778107766015,34.16,81251.18,0.0,-0.70501,0.00015,22.65008]
[1778107771051,34.16,81251.01,0.0,-0.70505,0.00015,22.64522]
[1778107776713,34.16,81251.56,0.0,-0.70495,0.00015,22.64878]
[1778107782128,34.17,81251.23,0.0,-0.70499,0.00015,22.6474]
[1778107787165,34.17,81249.61,0.0,-0.70523,0.00015,22.63859]
[1778107790188,34.17,81256.02,0.0,-0.70423,0.00015,22.67548]
[1778107796852,34.17,81256.64,0.0,-0.70413,0.00015,22.6793]
[1778107802274,34.17,81257.75,0.0,-0.70395,0.00015,22.68588]
[1778107807308,34.17,81262.19,0.0,-0.70326,0.00015,22.7113]
[1778107809322,34.17,81268.46,0.0,-0.70229,0.00015,22.74691]
[1778107812343,34.17,81275.58,0.0,-0.70119,0.00015,22.78726]
[1778107814358,34.17,81276.33,0.0,-0.70107,0.00015,22.79151]
[1778107819394,34.17,81280.16,0.0,-0.70048,0.00015,22.81312]
[1778107824430,34.17,81280.77,0.0,-0.70038,0.00015,22.81666]
[1778107829466,34.18,81283.82,0.0,-0.69991,0.00015,22.83392]
[1778107832485,34.18,81291.14,0.0,-0.6988,0.00016,22.8707]
[1778107835507,34.18,81299.89,0.0,-0.69744,0.00016,22.91943]
[1778107837140,34.17,81305.43,0.0,-0.69658,0.00016,22.95006]
[1778107842556,34.17,81307.81,0.0,-0.69622,0.00016,22.96291]
[1778107848598,34.17,81306.63,0.0,-0.69642,0.00016,22.95601]
[1778107853633,34.17,81306.42,0.0,-0.69646,0.00016,22.95456]
[1778107863703,34.17,81305.39,0.0,-0.69663,0.00016,22.94826]
[1778107870755,34.16,81305.04,0.0,-0.6967,0.00016,22.94591]
[1778107875787,34.16,81304.84,0.0,-0.69674,0.00016,22.94451]
[1778107880830,34.16,81301.34,0.0,-0.6973,0.00016,22.92468]
[1778107885861,34.16,81300.96,0.0,-0.69737,0.00016,22.92223]
[1778107890898,34.16,81301.07,0.0,-0.69736,0.00016,22.92249]
[1778107895933,34.16,81290.22,0.0,-0.69908,0.00016,22.8573]
[1778107896940,34.15,81285.42,0.0,-0.69983,0.00016,22.83034]
[1778107901978,34.15,81285.67,0.0,-0.6998,0.00016,22.83158]
[1778107907011,34.15,81285.73,0.0,-0.69979,0.00016,22.83177]
[1778107913052,34.15,81286.22,0.0,-0.69972,0.00016,22.83436]
[1778107917080,34.15,81292.4,0.0,-0.69876,0.00016,22.8689]
[1778107922115,34.15,81293.81,0.0,-0.69855,0.00016,22.87663]
[1778107926143,34.15,81287.69,0.0,-0.6995,0.00016,22.84224]
[1778107927150,34.15,81282.41,0.0,-0.70032,0.00016,22.81258]
[1778107932185,34.15,81282.27,0.0,-0.70034,0.00016,22.81182]
[1778107937220,34.15,81286.57,0.0,-0.69967,0.00016,22.836]
[1778107942255,34.15,81290.66,0.0,-0.69904,0.00016,22.85879]
[1778107947294,34.15,81289.78,0.0,-0.69918,0.00016,22.85372]
[1778107949306,34.15,81295.85,0.0,-0.69824,0.00016,22.88761]
[1778107954341,34.15,81298.99,0.0,-0.69779,0.00016,22.90051]
[1778107959376,34.15,81305.74,0.0,-0.69675,0.00016,22.93765]
[1778107965418,34.14,81306.27,0.0,-0.69669,0.00016,22.93996]
[1778107970453,34.14,81306.38,0.0,-0.69669,0.00016,22.94001]
[1778107978124,34.13,81306.26,0.0,-0.69673,0.00016,22.93845]
[1778107983545,34.13,81314.25,0.0,-0.6955,0.00016,22.98223]
[1778107988580,34.13,81317.82,0.0,-0.69496,0.00016,23.00155]
[1778107992608,34.13,81328.64,0.0,-0.69327,0.00016,23.06068]
[1778107993616,34.13,81333.34,0.0,-0.69254,0.00016,23.08627]
[1778107998263,34.12,81337.49,0.0,-0.69191,0.00016,23.10813]
[1778108001672,34.12,81342.79,0.0,-0.6911,0.00016,23.13644]
[1778108008334,34.11,81353.24,0.0,-0.6895,0.00016,23.19158]
[1778108009728,34.11,81355.98,0.0,-0.68907,0.00016,23.20612]
[1778108014763,34.1,81355.2,0.0,-0.68927,0.00016,23.19632]
[1778108017783,34.1,81349.52,0.0,-0.69019,0.00016,23.16477]
[1778108022820,34.09,81347.41,0.0,-0.69056,0.00016,23.15206]
[1778108027855,34.08,81350.86,0.0,-0.69005,0.00016,23.16947]
[1778108032889,34.07,81350.29,0.0,-0.69018,0.00016,23.16503]
[1778108037923,34.07,81349.29,0.0,-0.69038,0.00016,23.15824]
[1778108042959,34.06,81345.87,0.0,-0.69096,0.00016,23.13831]
[1778108047994,34.05,81345.29,0.0,-0.69109,0.00016,23.13389]
[1778108053029,34.05,81345.21,0.0,-0.69114,0.00016,23.13222]
[1778108056050,34.04,81352.02,0.0,-0.69008,0.00016,23.16879]
[1778108061085,34.04,81350.53,0.0,-0.69031,0.00016,23.16085]
[1778108066120,34.04,81348.1,0.0,-0.69069,0.00016,23.14781]
[1778108071156,34.05,81348.91,0.0,-0.69059,0.00016,23.14818]
[1778108076191,34.05,81348.03,0.0,-0.69072,0.00016,23.14358]
[1778108081226,34.05,81347.32,0.0,-0.69082,0.00016,23.13992]
[1778108085255,34.05,81355.88,0.0,-0.68947,0.00016,23.18648]
[1778108090289,34.05,81361.48,0.0,-0.68859,0.00016,23.21663]
[1778108095326,34.05,81349.7,0.0,-0.69045,0.00016,23.15289]
[1778108101368,34.05,81350.58,0.0,-0.6903,0.00016,23.15809]
[1778108106404,34.05,81352.53,0.0,-0.68998,0.00016,23.16895]
[1778108109424,34.05,81346.68,0.0,-0.69091,0.00016,23.1369]
[1778108111441,34.05,81342.02,0.0,-0.69165,0.00016,23.11127]
[1778108112445,34.05,81335.77,0.0,-0.69264,0.00016,23.07689]
[1778108114459,34.05,81330.1,0.0,-0.69354,0.00016,23.04545]
[1778108119494,34.04,81333.14,0.0,-0.69309,0.00016,23.06144]
[1778108124528,34.04,81332.39,0.0,-0.69323,0.00016,23.05659]
[1778108129564,34.04,81333.49,0.0,-0.69307,0.00016,23.06209]
[1778108132585,34.03,81339.15,0.0,-0.69221,0.00016,23.08868]
[1778108134600,34.03,81344.28,0.0,-0.69141,0.00016,23.11653]
[1778108139635,34.03,81346.97,0.0,-0.691,0.00016,23.13063]
[1778108144670,34.03,81346.89,0.0,-0.69103,0.00016,23.12957]
[1778108149316,34.02,81352.74,0.0,-0.69012,0.00016,23.16101]
[1778108154739,34.02,81352.5,0.0,-0.69018,0.00016,23.15918]
[1778108156755,34.02,81345.85,0.0,-0.69123,0.00016,23.12277]
[1778108159385,34.02,81341.4,0.0,-0.69195,0.00016,23.09783]
[1778108164811,34.01,81338.54,0.0,-0.69243,0.00016,23.08117]
[1778108169846,34.01,81335.73,0.0,-0.6929,0.00016,23.06487]
[1778108177902,34.0,81337.2,0.0,-0.69271,0.00016,23.07155]
[1778108180924,34.0,81331.11,0.0,-0.69369,0.00016,23.03754]
[1778108181931,34.0,81321.78,0.0,-0.69516,0.00016,22.98584]
[1778108182938,34.0,81320.9,0.0,-0.6953,0.00016,22.98088]
[1778108183945,33.99,81315.59,0.0,-0.69613,0.00016,22.9513]
[1778108185960,33.99,81313.89,0.0,-0.6964,0.00016,22.94174]
[1778108190996,33.99,81315.76,0.0,-0.69612,0.00016,22.95193]
[1778108196035,33.99,81327.68,0.0,-0.69428,0.00016,23.01355]
[1778108197039,33.99,81331.81,0.0,-0.69363,0.00016,23.03625]
[1778108199053,33.99,81337.75,0.0,-0.6927,0.00016,23.06869]
[1778108207109,33.98,81342.15,0.0,-0.69204,0.00016,23.09172]
[1778108212146,33.98,81349.15,0.0,-0.69096,0.00016,23.12921]
[1778108216172,33.98,81352.61,0.0,-0.69044,0.00016,23.1473]
[1778108221208,33.98,81351.58,0.0,-0.6906,0.00016,23.1416]
[1778108223222,33.97,81341.16,0.0,-0.69225,0.00016,23.08457]
[1778108226242,33.97,81336.14,0.0,-0.69306,0.00016,23.05652]
[1778108231277,33.97,81340.2,0.0,-0.69244,0.00016,23.0782]
[1778108236313,33.96,81343.2,0.0,-0.69199,0.00016,23.09389]
[1778108241347,33.96,81346.1,0.0,-0.69155,0.00016,23.10913]
[1778108246382,33.96,81347.31,0.0,-0.69138,0.00016,23.11512]
[1778108251417,33.95,81346.68,0.0,-0.69152,0.00016,23.10684]
[1778108256471,33.95,81348.36,0.0,-0.69127,0.00016,23.11548]
[1778108262513,33.95,81349.76,0.0,-0.69107,0.00016,23.12249]
[1778108267548,33.94,81352.53,0.0,-0.69065,0.00016,23.13707]
[1778108272583,33.94,81353.03,0.0,-0.69058,0.00016,23.13925]
[1778108277621,33.94,81354.54,0.0,-0.69036,0.00016,23.14696]
[1778108282653,33.94,81352.21,0.0,-0.69075,0.00016,23.13371]
[1778108283660,33.94,81346.64,0.0,-0.69163,0.00016,23.10318]
[1778108288695,33.93,81344.06,0.0,-0.69205,0.00016,23.08873]
[1778108293730,33.93,81340.84,0.0,-0.69256,0.00016,23.07079]
[1778108300375,33.93,81340.19,0.0,-0.69268,0.00016,23.06689]
[1778108305814,33.93,81339.38,0.0,-0.69281,0.00016,23.06222]
[1778108310849,33.93,81340.17,0.0,-0.69269,0.00016,23.06632]
[1778108315884,33.93,81341.0,0.0,-0.6926,0.00016,23.06628]
[1778108321926,33.92,81338.21,0.0,-0.69305,0.00016,23.05055]
[1778108326961,33.92,81333.99,0.0,-0.69372,0.00016,23.02704]
[1778108337035,33.92,81335.23,0.0,-0.69354,0.00016,23.03342]
[1778108342070,33.92,81335.78,0.0,-0.69346,0.00016,23.03619]
[1778108348113,33.92,81336.18,0.0,-0.69341,0.00016,23.03805]
[1778108353148,33.91,81335.59,0.0,-0.69351,0.00016,23.03449]
[1778108359190,33.91,81334.94,0.0,-0.69363,0.00016,23.03055]
[1778108370864,33.91,81336.07,0.0,-0.69347,0.00016,23.03606]
[1778108376312,33.91,81336.15,0.0,-0.69349,0.00016,23.03192]
[1778108382351,33.91,81338.87,0.0,-0.69306,0.00016,23.04712]
[1778108388393,33.91,81339.24,0.0,-0.69301,0.00016,23.04869]
[1778108391414,33.9,81332.88,0.0,-0.69402,0.00016,23.01339]
[1778108392422,33.9,81327.22,0.0,-0.69492,0.00016,22.98198]
[1778108396449,33.9,81324.77,0.0,-0.6953,0.00016,22.96831]
[1778108401487,33.9,81322.9,0.0,-0.6956,0.00016,22.95774]
[1778108402493,33.9,81315.65,0.0,-0.69675,0.00016,22.91718]
[1778108404514,33.9,81314.45,0.0,-0.69694,0.00016,22.91044]
[1778108407536,33.9,81304.64,0.0,-0.69848,0.00016,22.85543]
[1778108412568,33.9,81301.95,0.0,-0.69889,0.00016,22.84046]
[1778108417606,33.9,81303.85,0.0,-0.69859,0.00016,22.85136]
[1778108422638,33.91,81304.44,0.0,-0.69849,0.00016,22.85488]
[1778108427676,33.91,81304.78,0.0,-0.69843,0.00016,22.85703]
[1778108428682,33.91,81297.61,0.0,-0.69955,0.00016,22.8167]
[1778108433717,33.91,81301.81,0.0,-0.69891,0.00016,22.83652]
[1778108438753,33.91,81302.88,0.0,-0.69873,0.00016,22.8429]
[1778108443787,33.91,81303.45,0.0,-0.69863,0.00016,22.84645]
[1778108445801,33.91,81310.67,0.0,-0.69749,0.00016,22.88716]
[1778108450836,33.92,81315.55,0.0,-0.69672,0.00016,22.91476]
[1778108455871,33.92,81319.52,0.0,-0.69609,0.00016,22.93708]
[1778108457885,33.92,81313.13,0.0,-0.69709,0.00016,22.90148]
[1778108462920,33.92,81313.32,0.0,-0.69705,0.00016,22.90289]
[1778108467956,33.92,81312.97,0.0,-0.6971,0.00016,22.90133]
[1778108471568,33.92,81296.05,0.0,-0.69974,0.00016,22.80635]
[1778108471983,33.92,81296.05,0.0,-0.69974,0.00016,22.80643]
[1778108473997,33.92,81288.59,0.0,-0.7009,0.00016,22.76442]
[1778108479032,33.93,81275.27,0.0,-0.70296,0.00016,22.6892]
[1778108480039,33.93,81265.75,0.0,-0.70443,0.00016,22.63476]
[1778108481642,33.93,81259.15,0.0,-0.70545,0.00016,22.59712]
[1778108483060,33.93,81252.41,0.0,-0.70649,0.00015,22.55839]
[1778108485074,33.93,81244.75,0.0,-0.70766,0.00015,22.51448]
[1778108490109,33.94,81245.86,0.0,-0.70744,0.00015,22.52237]
[1778108495144,33.95,81246.83,0.0,-0.70728,0.00015,22.52512]
[1778108500187,33.95,81233.01,0.0,-0.70938,0.00015,22.44602]
[1778108501782,33.95,81218.71,0.0,-0.71158,0.00015,22.36214]
[1778108504215,33.95,81226.07,0.0,-0.71043,0.00015,22.4058]
[1778108507238,33.96,81232.49,0.0,-0.70942,0.00015,22.44436]
[1778108509251,33.96,81236.7,0.0,-0.70876,0.00015,22.46948]
[1778108514286,33.97,81239.65,0.0,-0.70826,0.00015,22.48804]
[1778108519321,33.98,81241.37,0.0,-0.70795,0.00015,22.4996]
[1778108523350,33.98,81250.17,0.0,-0.70656,0.00015,22.55174]
[1778108528384,33.99,81249.06,0.0,-0.7067,0.00015,22.54651]
[1778108529391,33.99,81254.9,0.0,-0.70579,0.00015,22.58047]
[1778108531405,33.99,81255.79,0.0,-0.70564,0.00015,22.58602]
[1778108536440,34.0,81255.17,0.0,-0.70571,0.00015,22.58348]
[1778108541475,34.0,81264.1,0.0,-0.7043,0.00016,22.63581]
[1778108542483,34.0,81262.81,0.0,-0.70449,0.00015,22.62856]
[1778108543489,34.0,81249.91,0.0,-0.70648,0.00015,22.55446]
[1778108544496,34.0,81237.45,0.0,-0.7084,0.00015,22.4824]
[1778108545505,34.0,81233.28,0.0,-0.70904,0.00015,22.45836]
[1778108549531,34.01,81236.06,0.0,-0.70858,0.00015,22.4756]
[1778108554566,34.01,81232.88,0.0,-0.70906,0.00015,22.45407]
[1778108559603,34.02,81228.82,0.0,-0.70965,0.00015,22.43178]
[1778108560611,34.02,81223.26,0.0,-0.7105,0.00015,22.39935]
[1778108562622,34.02,81230.97,0.0,-0.7093,0.00015,22.4448]
[1778108564636,34.03,81235.95,0.0,-0.70852,0.00015,22.47433]
[1778108570681,34.04,81235.6,0.0,-0.70852,0.00015,22.47423]
[1778108573709,34.04,81229.49,0.0,-0.70944,0.00015,22.43955]
[1778108578741,34.05,81228.83,0.0,-0.7095,0.00015,22.43725]
[1778108583776,34.05,81229.53,0.0,-0.70935,0.00015,22.44284]
[1778108585790,34.06,81224.01,0.0,-0.71019,0.00015,22.41097]
[1778108590825,34.06,81226.31,0.0,-0.70982,0.00015,22.42491]
[1778108593848,34.06,81218.46,0.0,-0.71102,0.00015,22.37912]
[1778108598883,34.06,81216.49,0.0,-0.71132,0.00015,22.36776]
[1778108602938,34.06,81209.77,0.0,-0.71234,0.00015,22.32841]
[1778108603950,34.06,81125.16,0.0,-0.72515,0.00015,21.8201]
[1778108604955,34.05,81085.16,0.0,-0.73114,0.00015,21.57133]
[1778108605971,34.06,81093.23,0.0,-0.7299,0.00015,21.6235]
[1778108606963,34.06,81111.3,0.0,-0.72721,0.00015,21.73535]
[1778108607978,34.06,81115.06,0.0,-0.72665,0.00015,21.75843]
[1778108608978,34.06,81093.16,0.0,-0.72991,0.00015,21.62278]
[1778108609984,34.06,81075.8,0.0,-0.73249,0.00015,21.51425]
[1778108610992,34.06,81065.79,0.0,-0.73397,0.00015,21.45138]
[1778108613005,34.06,81078.05,0.0,-0.73219,0.00015,21.52385]
[1778108614013,34.06,81087.8,0.0,-0.73075,0.00015,21.58472]
[1778108615021,34.06,81084.74,0.0,-0.7312,0.00015,21.56559]
[1778108617037,34.06,81079.65,0.0,-0.73196,0.00015,21.53366]
[1778108618041,34.06,81072.11,0.0,-0.73308,0.00015,21.48634]
[1778108619047,34.06,81066.27,0.0,-0.73394,0.00015,21.44961]
[1778108621062,34.06,81056.94,0.0,-0.73532,0.00015,21.39077]
[1778108622661,34.06,81033.23,0.0,-0.73879,0.00015,21.24046]
[1778108624109,34.06,81017.54,0.0,-0.74108,0.00015,21.14023]
[1778108625374,34.06,81003.21,0.0,-0.74316,0.00014,21.04812]
[1778108626131,34.06,80993.87,0.0,-0.74452,0.00014,20.98786]
[1778108627138,34.06,80992.89,0.0,-0.74466,0.00014,20.98161]
[1778108629142,34.06,81001.47,0.0,-0.74341,0.00014,21.03705]
[1778108630147,34.06,81018.66,0.0,-0.74091,0.00015,21.14757]
[1778108631155,34.06,81023.45,0.0,-0.74022,0.00015,21.17819]
[1778108632745,34.06,81000.47,0.0,-0.74356,0.00014,21.03063]
[1778108634176,34.06,81003.19,0.0,-0.74316,0.00014,21.04822]
[1778108635184,34.06,81011.03,0.0,-0.74202,0.00015,21.09869]
[1778108636191,34.06,81008.72,0.0,-0.74236,0.00015,21.08383]
[1778108638204,34.06,81000.75,0.0,-0.74351,0.00014,21.03255]
[1778108639211,34.06,81007.65,0.0,-0.74251,0.00015,21.07702]
[1778108640218,34.06,81010.56,0.0,-0.74209,0.00015,21.09572]
[1778108645253,34.06,81012.89,0.0,-0.74174,0.00015,21.11106]
[1778108647268,34.06,81014.67,0.0,-0.74148,0.00015,21.12258]
[1778108648274,34.06,81025.01,0.0,-0.73997,0.00015,21.18881]
[1778108649281,34.06,81026.89,0.0,-0.7397,0.00015,21.20089]
[1778108652885,34.06,81036.36,0.0,-0.73831,0.00015,21.26146]
[1778108656330,34.06,81043.81,0.0,-0.73722,0.00015,21.30881]
[1778108659351,34.06,81051.08,0.0,-0.73616,0.00015,21.35462]
[1778108661366,34.06,81057.47,0.0,-0.73522,0.00015,21.3948]
[1778108662964,34.06,81066.86,0.0,-0.73384,0.00015,21.45385]
[1778108665393,34.06,81061.03,0.0,-0.7347,0.00015,21.41703]
[1778108666402,34.06,81059.81,0.0,-0.73488,0.00015,21.40932]
[1778108670432,34.06,81040.72,0.0,-0.73769,0.00015,21.28846]
[1778108671439,34.06,81035.92,0.0,-0.73842,0.00015,21.25352]
[1778108673035,34.06,81047.23,0.0,-0.73676,0.00015,21.32543]
[1778108675467,34.06,81048.87,0.0,-0.73653,0.00015,21.33567]
[1778108679497,34.06,81042.6,0.0,-0.73745,0.00015,21.29555]
[1778108681509,34.06,81049.32,0.0,-0.73647,0.00015,21.33814]
[1778108683105,34.06,81059.87,0.0,-0.73492,0.00015,21.40463]
[1778108685538,34.06,81067.09,0.0,-0.73386,0.00015,21.44997]
[1778108688563,34.06,81068.85,0.0,-0.7336,0.00015,21.46087]
[1778108689569,34.06,81074.5,0.0,-0.73277,0.00015,21.49621]
[1778108694608,34.05,81074.63,0.0,-0.73277,0.00015,21.49649]
[1778108695615,34.05,81064.4,0.0,-0.73428,0.00015,21.43224]
[1778108697629,34.05,81075.35,0.0,-0.73266,0.00015,21.50094]
[1778108698636,34.05,81078.84,0.0,-0.73215,0.00015,21.52271]
[1778108702664,34.05,81086.04,0.0,-0.73109,0.00015,21.56727]
[1778108706693,34.05,81094.43,0.0,-0.72986,0.00015,21.61888]
[1778108708706,34.05,81098.67,0.0,-0.72924,0.00015,21.64487]
[1778108709713,34.05,81110.48,0.0,-0.72748,0.00015,21.7179]
[1778108710721,34.05,81110.65,0.0,-0.72746,0.00015,21.71883]
[1778108713741,34.05,81101.12,0.0,-0.72889,0.00015,21.65949]
[1778108714748,34.04,81091.28,0.0,-0.73035,0.00015,21.59828]
[1778108715755,34.04,81090.4,0.0,-0.73049,0.00015,21.59278]
[1778108720790,34.04,81092.32,0.0,-0.7302,0.00015,21.60463]
[1778108725826,34.04,81092.62,0.0,-0.73016,0.00015,21.60636]
[1778108731867,34.04,81093.18,0.0,-0.73011,0.00015,21.60523]
[1778108735896,34.04,81100.51,0.0,-0.72903,0.00015,21.65057]
[1778108737909,34.04,81104.38,0.0,-0.72846,0.00015,21.67439]
[1778108742944,34.04,81102.27,0.0,-0.72878,0.00015,21.66083]
[1778108748990,34.04,81102.82,0.0,-0.72871,0.00015,21.66374]
[1778108753016,34.04,81096.0,0.0,-0.72974,0.00015,21.62111]
[1778108757045,34.04,81086.79,0.0,-0.73111,0.00015,21.56358]
[1778108758050,34.04,81087.01,0.0,-0.73108,0.00015,21.56497]
[1778108760064,34.04,81093.95,0.0,-0.73005,0.00015,21.60819]
[1778108763085,34.03,81085.95,0.0,-0.73124,0.00015,21.55817]
[1778108764094,34.03,81082.96,0.0,-0.73168,0.00015,21.53946]
[1778108769127,34.03,81072.26,0.0,-0.73328,0.00015,21.47195]
[1778108770135,34.03,81068.13,0.0,-0.73389,0.00015,21.4459]
[1778108772149,34.03,81076.89,0.0,-0.7326,0.00015,21.50072]
[1778108774163,34.03,81082.76,0.0,-0.73174,0.00015,21.53725]
[1778108776177,34.03,81080.62,0.0,-0.73206,0.00015,21.52358]
[1778108779198,34.03,81091.27,0.0,-0.73049,0.00015,21.58979]
[1778108780205,34.03,81092.11,0.0,-0.73037,0.00015,21.59487]
[1778108783230,34.03,81097.47,0.0,-0.72959,0.00015,21.62749]
[1778108786251,34.02,81098.62,0.0,-0.72944,0.00015,21.63385]
[1778108791285,34.02,81102.95,0.0,-0.72886,0.00015,21.65487]
[1778108795314,34.01,81093.56,0.0,-0.73029,0.00015,21.59532]
[1778108800348,34.01,81095.68,0.0,-0.73,0.00015,21.60726]
[1778108805384,34.0,81099.58,0.0,-0.72945,0.00015,21.63022]
[1778108807398,34.0,81091.73,0.0,-0.73064,0.00015,21.58079]
[1778108812435,33.99,81092.09,0.0,-0.73061,0.00015,21.58186]
[1778108817469,33.99,81089.67,0.0,-0.731,0.00015,21.56559]
[1778108822504,33.99,81083.29,0.0,-0.73197,0.00015,21.52456]
[1778108824093,33.98,81086.1,0.0,-0.73156,0.00015,21.54194]
[1778108825525,33.98,81094.57,0.0,-0.73031,0.00015,21.59472]
[1778108826532,33.98,81098.1,0.0,-0.72978,0.00015,21.61662]
[1778108831573,33.98,81102.86,0.0,-0.72909,0.00015,21.64567]
[1778108834162,33.98,81107.15,0.0,-0.72845,0.00015,21.67211]
[1778108837609,33.98,81113.83,0.0,-0.72746,0.00015,21.71314]
[1778108838616,33.98,81115.28,0.0,-0.72725,0.00015,21.722]
[1778108844237,33.98,81112.41,0.0,-0.72769,0.00015,21.70389]
[1778108849693,33.98,81120.08,0.0,-0.72655,0.00015,21.75098]
[1778108852717,33.97,81121.46,0.0,-0.72638,0.00015,21.75469]
[1778108858759,33.97,81121.26,0.0,-0.72642,0.00015,21.75297]
[1778108863794,33.97,81117.79,0.0,-0.72695,0.00015,21.73129]
[1778108866816,33.97,81124.95,0.0,-0.72588,0.00015,21.77529]
[1778108867823,33.97,81132.85,0.0,-0.72469,0.00015,21.8238]
[1778108868830,33.97,81136.52,0.0,-0.72414,0.00015,21.84622]
[1778108872861,33.97,81142.3,0.0,-0.72328,0.00015,21.88121]
[1778108875882,33.97,81150.8,0.0,-0.72201,0.00015,21.93268]
[1778108879911,33.97,81155.1,0.0,-0.72136,0.00015,21.95877]
[1778108880918,33.97,81168.78,0.0,-0.71929,0.00015,22.04159]
[1778108881924,33.97,81175.67,0.0,-0.71824,0.00015,22.08309]
[1778108882931,33.97,81181.04,0.0,-0.71743,0.00015,22.1153]
[1778108887966,33.97,81182.32,0.0,-0.71724,0.00015,22.1226]
[1778108893001,33.96,81183.15,0.0,-0.71712,0.00015,22.12748]
[1778108898036,33.96,81183.23,0.0,-0.71711,0.00015,22.12783]
[1778108903073,33.96,81188.49,0.0,-0.71632,0.00015,22.15908]
[1778108908108,33.96,81187.25,0.0,-0.71652,0.00015,22.15125]
[1778108910122,33.96,81180.56,0.0,-0.71754,0.00015,22.1109]
[1778108916169,33.96,81183.06,0.0,-0.71721,0.00015,22.12082]
[1778108921199,33.95,81183.89,0.0,-0.71711,0.00015,22.12493]
[1778108926236,33.95,81184.5,0.0,-0.71704,0.00015,22.12777]
[1778108930263,33.95,81178.39,0.0,-0.71799,0.00015,22.09035]
[1778108931277,33.95,81177.72,0.0,-0.71809,0.00015,22.08612]
[1778108936306,33.94,81166.25,0.0,-0.71986,0.00015,22.01595]
[1778108937312,33.94,81165.88,0.0,-0.71992,0.00015,22.01361]
[1778108938319,33.94,81171.64,0.0,-0.71905,0.00015,22.04831]
[1778108940333,33.94,81175.36,0.0,-0.71849,0.00015,22.07044]
[1778108945368,33.94,81174.28,0.0,-0.71868,0.00015,22.06315]
[1778108950404,33.93,81180.26,0.0,-0.71778,0.00015,22.09842]
[1778108952420,33.93,81185.23,0.0,-0.71703,0.00015,22.128]
[1778108957457,33.93,81187.31,0.0,-0.71674,0.00015,22.13968]
[1778108962492,33.92,81190.54,0.0,-0.71627,0.00015,22.15812]
[1778108967527,33.92,81188.52,0.0,-0.7166,0.00015,22.14513]
[1778108972562,33.92,81191.3,0.0,-0.71623,0.00015,22.15661]
[1778108976590,33.91,81196.46,0.0,-0.71546,0.00015,22.18677]
[1778108981626,33.91,81204.8,0.0,-0.7142,0.00015,22.23565]
[1778108986660,33.91,81203.22,0.0,-0.71446,0.00015,22.22568]
[1778108991695,33.9,81204.8,0.0,-0.71423,0.00015,22.23452]
[1778108996736,33.9,81204.76,0.0,-0.71425,0.00015,22.2337]
[1778108999755,33.9,81198.21,0.0,-0.71527,0.00015,22.19425]
[1778109000762,33.9,81190.64,0.0,-0.71643,0.00015,22.14899]
[1778109001769,33.9,81190.47,0.0,-0.71646,0.00015,22.14785]
[1778109006805,33.9,81185.27,0.0,-0.71726,0.00015,22.11612]
[1778109010833,33.89,81179.63,0.0,-0.71814,0.00015,22.08165]
[1778109012848,33.89,81185.06,0.0,-0.71732,0.00015,22.11412]
[1778109015447,33.89,81188.56,0.0,-0.71679,0.00015,22.13478]
[1778109017883,33.89,81193.87,0.0,-0.71599,0.00015,22.16636]
[1778109019897,33.89,81194.53,0.0,-0.71589,0.00015,22.17004]
[1778109024932,33.89,81198.35,0.0,-0.71533,0.00015,22.19214]
[1778109029968,33.88,81199.86,0.0,-0.71512,0.00015,22.20022]
[1778109033995,33.88,81206.63,0.0,-0.71413,0.00015,22.23572]
[1778109036014,33.88,81216.33,0.0,-0.71264,0.00015,22.29313]
[1778109037018,33.88,81230.0,0.0,-0.71052,0.00015,22.37407]
[1778109038024,33.88,81231.46,0.0,-0.71029,0.00015,22.38289]
[1778109042051,33.89,81237.58,0.0,-0.70932,0.00015,22.41972]
[1778109044065,33.89,81241.72,0.0,-0.70867,0.00015,22.44432]
[1778109049101,33.89,81243.27,0.0,-0.7084,0.00015,22.45445]
[1778109053128,33.9,81252.24,0.0,-0.70698,0.00016,22.50757]
[1778109057157,33.9,81253.8,0.0,-0.70672,0.00016,22.51745]
[1778109062193,33.91,81252.65,0.0,-0.70687,0.00016,22.51177]
[1778109067227,33.91,81249.1,0.0,-0.7074,0.00015,22.49198]
[1778109072263,33.91,81249.31,0.0,-0.70734,0.00015,22.49404]
[1778109077298,33.92,81251.9,0.0,-0.70691,0.00015,22.51013]
[1778109082333,33.92,81255.77,0.0,-0.70628,0.00016,22.53345]
[1778109087370,33.93,81255.65,0.0,-0.70628,0.00016,22.53362]
[1778109092403,33.93,81255.44,0.0,-0.70632,0.00016,22.5289]
[1778109097438,33.94,81263.69,0.0,-0.70501,0.00016,22.57727]
[1778109099451,33.94,81266.19,0.0,-0.70462,0.00016,22.59188]
[1778109103480,33.94,81276.31,0.0,-0.70303,0.00016,22.65036]
[1778109106508,33.94,81278.41,0.0,-0.70269,0.00016,22.66271]
[1778109109522,33.94,81283.62,0.0,-0.70187,0.00016,22.69271]
[1778109114557,33.94,81285.81,0.0,-0.70152,0.00016,22.70551]
[1778109119592,33.95,81285.42,0.0,-0.70157,0.00016,22.7036]
[1778109122610,33.95,81278.12,0.0,-0.70271,0.00016,22.66215]
[1778109127648,33.95,81272.39,0.0,-0.70359,0.00016,22.62967]
[1778109132686,33.95,81268.69,0.0,-0.70416,0.00016,22.60882]
[1778109137720,33.95,81267.16,0.0,-0.70439,0.00016,22.60037]
[1778109142755,33.95,81265.2,0.0,-0.70468,0.00016,22.58941]
[1778109143762,33.95,81259.77,0.0,-0.70552,0.00016,22.55822]
[1778109146363,33.95,81255.35,0.0,-0.7062,0.00016,22.53294]
[1778109148797,33.96,81249.31,0.0,-0.70713,0.00015,22.49816]
[1778109149804,33.96,81243.61,0.0,-0.70801,0.00015,22.46511]
[1778109153833,33.96,81244.82,0.0,-0.70785,0.00015,22.46812]
[1778109158867,33.96,81246.54,0.0,-0.70756,0.00015,22.47872]
[1778109163904,33.96,81245.77,0.0,-0.70766,0.00015,22.47494]
[1778109171961,33.97,81248.76,0.0,-0.70717,0.00015,22.49349]
[1778109176994,33.97,81249.67,0.0,-0.707,0.00015,22.49954]
[1778109181024,33.98,81242.94,0.0,-0.70803,0.00015,22.46111]
[1778109183038,33.98,81249.93,0.0,-0.70694,0.00015,22.502]
[1778109185052,33.98,81255.56,0.0,-0.70606,0.00015,22.53484]
[1778109190087,33.98,81258.43,0.0,-0.70559,0.00016,22.55205]
[1778109193107,33.98,81252.94,0.0,-0.70644,0.00015,22.52067]
[1778109198143,33.99,81249.8,0.0,-0.7069,0.00015,22.50319]
[1778109202171,33.99,81243.64,0.0,-0.70784,0.00015,22.46805]
[1778109207206,33.99,81247.83,0.0,-0.70717,0.00015,22.49312]
[1778109212242,34.0,81249.35,0.0,-0.70694,0.00015,22.49843]
[1778109217276,34.0,81251.32,0.0,-0.70661,0.00015,22.51059]
[1778109222311,34.0,81252.06,0.0,-0.70648,0.00015,22.51562]
[1778109227346,34.01,81251.47,0.0,-0.70655,0.00015,22.51292]
[1778109230368,34.01,81246.04,0.0,-0.70738,0.00015,22.48195]
[1778109235402,34.01,81251.04,0.0,-0.70658,0.00015,22.5117]
[1778109240437,34.02,81251.3,0.0,-0.70652,0.00015,22.51393]
[1778109245472,34.02,81251.58,0.0,-0.70646,0.00015,22.51628]
[1778109250507,34.03,81252.05,0.0,-0.70636,0.00015,22.51971]
[1778109257137,34.03,81254.32,0.0,-0.70599,0.00015,22.53372]
[1778109261585,34.03,81249.08,0.0,-0.70678,0.00015,22.50399]
[1778109266619,34.04,81245.86,0.0,-0.70726,0.00015,22.48601]
[1778109271655,34.04,81235.93,0.0,-0.7088,0.00015,22.42474]
[1778109272662,34.04,81229.51,0.0,-0.7098,0.00015,22.38719]
[1778109276691,34.04,81231.43,0.0,-0.70951,0.00015,22.39815]
[1778109281724,34.03,81234.43,0.0,-0.70906,0.00015,22.41528]
[1778109286760,34.03,81235.9,0.0,-0.70884,0.00015,22.42349]
[1778109293809,34.03,81235.96,0.0,-0.70884,0.00015,22.42351]
[1778109298843,34.03,81235.98,0.0,-0.70884,0.00015,22.42338]
[1778109304887,34.03,81234.51,0.0,-0.70908,0.00015,22.41458]
[1778109307487,34.03,81258.63,0.0,-0.70534,0.00015,22.55448]
[1778109309922,34.03,81265.21,0.0,-0.70431,0.00016,22.59248]
[1778109314958,34.03,81262.58,0.0,-0.70471,0.00016,22.57788]
[1778109319993,34.04,81266.61,0.0,-0.70406,0.00016,22.60159]
[1778109325027,34.04,81261.02,0.0,-0.70491,0.00015,22.5702]
[1778109330062,34.04,81258.63,0.0,-0.70526,0.00015,22.55711]
[1778109335099,34.05,81256.47,0.0,-0.70561,0.00015,22.54097]
[1778109340133,34.05,81257.86,0.0,-0.70538,0.00015,22.54947]
[1778109345167,34.05,81254.77,0.0,-0.70584,0.00015,22.53223]
[1778109350202,34.05,81254.42,0.0,-0.70588,0.00015,22.53077]
[1778109355237,34.06,81254.36,0.0,-0.70588,0.00015,22.53098]
[1778109360273,34.06,81254.27,0.0,-0.70587,0.00015,22.53113]
[1778109366314,34.06,81254.19,0.0,-0.70586,0.00015,22.53134]
[1778109371350,34.07,81254.21,0.0,-0.70585,0.00015,22.53191]
[1778109374372,34.07,81246.4,0.0,-0.70705,0.00015,22.4872]
[1778109375379,34.07,81225.51,0.0,-0.71026,0.00015,22.36589]
[1778109376385,34.07,81224.09,0.0,-0.71048,0.00015,22.35774]
[1778109381420,34.07,81227.4,0.0,-0.70998,0.00015,22.37676]
[1778109386455,34.07,81228.43,0.0,-0.70983,0.00015,22.38252]
[1778109391491,34.06,81222.74,0.0,-0.71074,0.00015,22.34464]
[1778109392497,34.06,81221.86,0.0,-0.71087,0.00015,22.33944]
[1778109397532,34.06,81223.4,0.0,-0.71066,0.00015,22.34784]
[1778109402567,34.06,81221.64,0.0,-0.71095,0.00015,22.33682]
[1778109408609,34.05,81219.74,0.0,-0.71126,0.00015,22.32475]
[1778109413645,34.05,81218.14,0.0,-0.71153,0.00015,22.31462]
[1778109416667,34.05,81212.93,0.0,-0.71234,0.00015,22.2836]
[1778109417674,34.05,81218.84,0.0,-0.71144,0.00015,22.31821]
[1778109420695,34.05,81216.35,0.0,-0.71183,0.00015,22.30314]
[1778109425730,34.04,81215.01,0.0,-0.71206,0.00015,22.29442]
[1778109431772,34.04,81214.22,0.0,-0.71221,0.00015,22.28879]
[1778109438402,34.03,81215.1,0.0,-0.7121,0.00015,22.29276]
[1778109444863,34.03,81215.79,0.0,-0.71203,0.00015,22.29578]
[1778109447885,34.02,81226.44,0.0,-0.7104,0.00015,22.35776]
[1778109448891,34.02,81220.37,0.0,-0.71134,0.00015,22.32196]
[1778109450905,34.02,81218.39,0.0,-0.71166,0.00015,22.30997]
[1778109456947,34.02,81216.3,0.0,-0.71204,0.00015,22.29233]
[1778109461982,34.01,81217.23,0.0,-0.71191,0.00015,22.29699]
[1778109463996,34.01,81225.48,0.0,-0.71066,0.00015,22.34508]
[1778109469030,34.01,81226.41,0.0,-0.71054,0.00015,22.34951]
[1778109474065,34.0,81221.61,0.0,-0.7113,0.00015,22.32044]
[1778109479101,34.0,81223.05,0.0,-0.7111,0.00015,22.32822]
[1778109484137,34.0,81229.66,0.0,-0.71011,0.00015,22.36616]
[1778109489172,33.99,81233.35,0.0,-0.70956,0.00015,22.38684]
[1778109494207,33.99,81236.62,0.0,-0.70908,0.00015,22.40519]
[1778109499242,33.98,81239.92,0.0,-0.70859,0.00015,22.42374]
[1778109504279,33.98,81241.88,0.0,-0.7083,0.00015,22.43441]
[1778109509314,33.98,81245.39,0.0,-0.70775,0.00015,22.45512]
[1778109516363,33.99,81247.03,0.0,-0.70749,0.00015,22.46175]
[1778109517370,33.99,81253.3,0.0,-0.70651,0.00015,22.49824]
[1778109522405,34.0,81252.14,0.0,-0.70666,0.00015,22.4926]
[1778109527440,34.0,81252.66,0.0,-0.70656,0.00015,22.49645]
[1778109532480,34.0,81257.47,0.0,-0.70579,0.00016,22.52493]
[1778109537516,34.01,81259.36,0.0,-0.70548,0.00016,22.53643]
[1778109542551,34.01,81258.93,0.0,-0.70553,0.00016,22.53458]
[1778109547586,34.01,81258.53,0.0,-0.70557,0.00016,22.53294]
[1778109552621,34.02,81261.07,0.0,-0.70516,0.00016,22.54808]
[1778109557657,34.02,81258.4,0.0,-0.70556,0.00016,22.53339]
[1778109562694,34.02,81258.98,0.0,-0.70545,0.00016,22.53734]
[1778109567728,34.02,81269.31,0.0,-0.70383,0.00016,22.59709]
[1778109568742,34.02,81270.76,0.0,-0.70361,0.00016,22.60542]
[1778109572770,34.03,81276.54,0.0,-0.70273,0.00016,22.63417]
[1778109577807,34.03,81278.04,0.0,-0.7025,0.00016,22.64266]
[1778109583847,34.03,81280.88,0.0,-0.70206,0.00016,22.65883]
[1778109588884,34.03,81276.03,0.0,-0.70281,0.00016,22.6314]
[1778109591905,34.03,81263.17,0.0,-0.7048,0.00016,22.55799]
[1778109592912,34.03,81257.79,0.0,-0.70564,0.00015,22.52714]
[1778109594926,34.03,81255.62,0.0,-0.70597,0.00015,22.51485]
[1778109601975,34.03,81258.19,0.0,-0.70555,0.00015,22.53039]
[1778109609604,34.04,81260.0,0.0,-0.70524,0.00016,22.54163]
[1778109615066,34.04,81261.46,0.0,-0.705,0.00016,22.55053]
[1778109622115,34.04,81262.73,0.0,-0.70479,0.00016,22.55853]
[1778109625138,34.04,81269.03,0.0,-0.7038,0.00016,22.5949]
[1778109626144,34.04,81274.63,0.0,-0.70293,0.00016,22.62693]
[1778109629166,34.04,81268.52,0.0,-0.70387,0.00016,22.59222]
[1778109634200,34.05,81271.3,0.0,-0.70346,0.00016,22.60405]
[1778109639817,34.05,81267.18,0.0,-0.70409,0.00016,22.58076]
[1778109645277,34.05,81270.31,0.0,-0.7036,0.00016,22.59882]
[1778109650313,34.05,81269.77,0.0,-0.70368,0.00016,22.59584]
[1778109654341,34.05,81277.57,0.0,-0.70246,0.00016,22.64048]
[1778109659958,34.05,81282.85,0.0,-0.70163,0.00016,22.67082]
[1778109665421,34.05,81288.37,0.0,-0.70076,0.00016,22.70232]
[1778109670457,34.05,81290.74,0.0,-0.70039,0.00016,22.71591]
[1778109678515,34.06,81296.08,0.0,-0.69954,0.00016,22.74632]
[1778109683550,34.06,81298.45,0.0,-0.69917,0.00016,22.75982]
[1778109690169,34.06,81300.53,0.0,-0.69884,0.00016,22.77171]
[1778109696641,34.06,81301.64,0.0,-0.69868,0.00016,22.77384]
[1778109702683,34.06,81303.4,0.0,-0.6984,0.00016,22.78387]
[1778109710308,34.06,81304.75,0.0,-0.69819,0.00016,22.79161]
[1778109714767,34.06,81298.15,0.0,-0.69922,0.00016,22.75468]
[1778109716781,34.06,81296.6,0.0,-0.69946,0.00016,22.74596]
[1778109718795,34.06,81303.88,0.0,-0.69832,0.00016,22.78682]
[1778109722824,34.06,81312.66,0.0,-0.69695,0.00016,22.83585]
[1778109723838,34.06,81318.02,0.0,-0.6961,0.00016,22.86563]
[1778109727858,34.06,81322.86,0.0,-0.69535,0.00016,22.89223]
[1778109730880,34.06,81325.56,0.0,-0.69493,0.00016,22.90694]
[1778109731887,34.06,81323.25,0.0,-0.6953,0.00016,22.89409]
[1778109735918,34.06,81316.82,0.0,-0.69632,0.00016,22.85811]
[1778109736921,34.06,81315.48,0.0,-0.69653,0.00016,22.85059]
[1778109741957,34.05,81315.62,0.0,-0.69652,0.00016,22.85101]
[1778109746991,34.05,81319.34,0.0,-0.69595,0.00016,22.87132]
[1778109752026,34.05,81314.36,0.0,-0.69677,0.00016,22.83903]
[1778109759075,34.05,81312.0,0.0,-0.69715,0.00016,22.82545]
[1778109761089,34.05,81319.99,0.0,-0.6959,0.00016,22.86983]
[1778109766124,34.05,81318.48,0.0,-0.69614,0.00016,22.86113]
[1778109771160,34.04,81317.37,0.0,-0.69633,0.00016,22.85469]
[1778109780222,34.04,81316.0,0.0,-0.69655,0.00016,22.84674]
[1778109785257,34.04,81316.1,0.0,-0.69654,0.00016,22.84714]
[1778109790292,34.04,81315.63,0.0,-0.69662,0.00016,22.8444]
[1778109795327,34.04,81319.52,0.0,-0.69601,0.00016,22.86587]
[1778109800362,34.04,81320.15,0.0,-0.69592,0.00016,22.86917]
[1778109807414,34.04,81320.9,0.0,-0.69581,0.00016,22.87306]
[1778109812450,34.04,81321.68,0.0,-0.69572,0.00016,22.87289]
[1778109817484,34.04,81324.63,0.0,-0.69526,0.00016,22.88902]
[1778109822520,34.03,81326.35,0.0,-0.695,0.00016,22.89832]
[1778109827556,34.03,81330.68,0.0,-0.69432,0.00016,22.92202]
[1778109829570,34.03,81336.08,0.0,-0.69347,0.00016,22.95163]
[1778109834606,34.03,81336.54,0.0,-0.69341,0.00016,22.95372]
[1778109841223,34.03,81336.78,0.0,-0.6934,0.00016,22.95438]
[1778109846690,34.02,81336.64,0.0,-0.69343,0.00016,22.95312]
[1778109851726,34.02,81338.73,0.0,-0.69312,0.00016,22.96411]
[1778109856764,34.02,81338.67,0.0,-0.69315,0.00016,22.96312]
[1778109861797,34.01,81337.85,0.0,-0.69329,0.00016,22.95807]
[1778109867838,34.01,81339.31,0.0,-0.69308,0.00016,22.96543]
[1778109872873,34.01,81341.24,0.0,-0.69282,0.00016,22.97119]
[1778109877908,34.0,81341.09,0.0,-0.69286,0.00016,22.9698]
[1778109882944,34.0,81340.26,0.0,-0.69301,0.00016,22.96467]
[1778109887978,34.0,81338.84,0.0,-0.69325,0.00016,22.95628]
[1778109891000,34.0,81346.06,0.0,-0.69212,0.00016,22.9956]
[1778109896034,33.99,81343.87,0.0,-0.69248,0.00016,22.98312]
[1778109902076,33.99,81343.06,0.0,-0.69263,0.00016,22.97799]
[1778109907111,33.99,81343.54,0.0,-0.69257,0.00016,22.98001]
[1778109911139,33.98,81350.75,0.0,-0.69145,0.00016,23.01896]
[1778109917181,33.98,81354.51,0.0,-0.69088,0.00016,23.03855]
[1778109921209,33.98,81344.16,0.0,-0.69254,0.00016,22.98135]
[1778109922217,33.97,81342.19,0.0,-0.69285,0.00016,22.97044]
[1778109927251,33.97,81341.95,0.0,-0.69291,0.00016,22.9686]
[1778109932286,33.97,81340.44,0.0,-0.6932,0.00016,22.95524]
[1778109938328,33.96,81339.89,0.0,-0.69331,0.00016,22.95136]
[1778109943363,33.96,81339.43,0.0,-0.6934,0.00016,22.94815]
[1778109951994,33.95,81338.92,0.0,-0.69352,0.00016,22.94413]
[1778109958468,33.95,81338.33,0.0,-0.69364,0.00016,22.94007]
[1778109962498,33.95,81346.46,0.0,-0.69237,0.00016,22.98428]
[1778109963504,33.94,81348.32,0.0,-0.69208,0.00016,22.99433]
[1778109967534,33.94,81354.28,0.0,-0.69115,0.00016,23.02625]
[1778109972579,33.94,81359.19,0.0,-0.6904,0.00016,23.05213]
[1778109977613,33.93,81362.81,0.0,-0.68985,0.00016,23.07087]
[1778109980634,33.93,81369.7,0.0,-0.68877,0.00016,23.10775]
[1778109986676,33.92,81371.4,0.0,-0.68853,0.00016,23.11592]
[1778109992274,33.91,81375.58,0.0,-0.68793,0.00016,23.13312]
[1778109997754,33.91,81372.58,0.0,-0.68844,0.00016,23.11601]
[1778110003795,33.9,81374.32,0.0,-0.68819,0.00016,23.12438]
[1778110008831,33.9,81369.37,0.0,-0.68901,0.00016,23.09663]
[1778110013866,33.89,81369.99,0.0,-0.68894,0.00016,23.09903]
[1778110018902,33.89,81370.89,0.0,-0.68883,0.00016,23.10296]
[1778110022486,33.88,81358.82,0.0,-0.69077,0.00016,23.03658]
[1778110024944,33.88,81354.43,0.0,-0.69148,0.00016,23.01218]
[1778110029979,33.88,81359.25,0.0,-0.69073,0.00016,23.03792]
[1778110035014,33.87,81360.25,0.0,-0.69059,0.00016,23.04271]
[1778110041056,33.87,81361.02,0.0,-0.6905,0.00016,23.04612]
[1778110046091,33.87,81360.02,0.0,-0.69068,0.00016,23.03999]
[1778110052133,33.86,81360.34,0.0,-0.69068,0.00016,23.03669]
[1778110057169,33.86,81361.16,0.0,-0.69056,0.00016,23.04054]
[1778110063211,33.85,81360.89,0.0,-0.69063,0.00016,23.03831]
[1778110072835,33.85,81360.13,0.0,-0.69079,0.00016,23.03305]
[1778110078316,33.84,81366.76,0.0,-0.68975,0.00016,23.06852]
[1778110080330,33.84,81370.87,0.0,-0.6891,0.00016,23.09056]
[1778110085365,33.84,81375.02,0.0,-0.68847,0.00016,23.1122]
[1778110088386,33.83,81379.53,0.0,-0.68776,0.00016,23.1362]
[1778110093421,33.83,81381.79,0.0,-0.68742,0.00016,23.14764]
[1778110098456,33.82,81383.81,0.0,-0.68713,0.00016,23.15771]
[1778110103491,33.82,81382.38,0.0,-0.68738,0.00016,23.14912]
[1778110108527,33.81,81381.32,0.0,-0.68758,0.00016,23.14252]
[1778110113561,33.81,81380.86,0.0,-0.68771,0.00016,23.1349]
[1778110119603,33.8,81380.17,0.0,-0.68785,0.00016,23.13012]
[1778110124641,33.8,81376.27,0.0,-0.6885,0.00016,23.10813]
[1778110126656,33.8,81370.87,0.0,-0.68937,0.00016,23.07848]
[1778110131690,33.79,81368.78,0.0,-0.68973,0.00016,23.06622]
[1778110136725,33.79,81364.67,0.0,-0.69042,0.00016,23.0429]
[1778110141760,33.78,81363.28,0.0,-0.69067,0.00016,23.03447]
[1778110151830,33.77,81358.16,0.0,-0.69153,0.00016,23.00474]
[1778110156865,33.77,81356.21,0.0,-0.69187,0.00016,22.99321]
[1778110161900,33.76,81355.51,0.0,-0.692,0.00016,22.98859]
[1778110167942,33.76,81354.06,0.0,-0.69226,0.00016,22.97969]
[1778110173538,33.75,81355.95,0.0,-0.69202,0.00016,22.98491]
[1778110179019,33.75,81354.49,0.0,-0.69227,0.00016,22.97608]
[1778110184054,33.75,81352.16,0.0,-0.69267,0.00016,22.96246]
[1778110190096,33.74,81354.28,0.0,-0.69235,0.00016,22.97335]
[1778110195131,33.74,81358.3,0.0,-0.69174,0.00016,22.99468]
[1778110200166,33.73,81360.08,0.0,-0.69147,0.00016,23.00379]
[1778110206209,33.73,81359.79,0.0,-0.69154,0.00016,23.00154]
[1778110212250,33.73,81361.23,0.0,-0.69133,0.00016,23.00871]
[1778110214264,33.72,81370.87,0.0,-0.6898,0.00016,23.06141]
[1778110219299,33.72,81370.53,0.0,-0.68987,0.00016,23.05898]
[1778110224336,33.72,81370.13,0.0,-0.68995,0.00016,23.05623]
[1778110230378,33.71,81369.18,0.0,-0.69012,0.00016,23.05037]
[1778110233400,33.71,81363.94,0.0,-0.691,0.00016,23.01707]
[1778110239444,33.71,81366.07,0.0,-0.69067,0.00016,23.02825]
[1778110244480,33.71,81370.02,0.0,-0.69005,0.00016,23.04941]
[1778110248510,33.7,81375.42,0.0,-0.6892,0.00016,23.07845]
[1778110253542,33.7,81379.47,0.0,-0.68857,0.00016,23.09991]
[1778110258577,33.7,81380.15,0.0,-0.68848,0.00016,23.10297]
[1778110261598,33.7,81375.19,0.0,-0.68929,0.00016,23.07563]
[1778110262605,33.69,81368.03,0.0,-0.69044,0.00016,23.0363]
[1778110263612,33.69,81364.82,0.0,-0.69096,0.00016,23.01856]
[1778110269655,33.69,81365.81,0.0,-0.69082,0.00016,23.0234]
[1778110274691,33.69,81368.82,0.0,-0.69035,0.00016,23.03941]
[1778110280732,33.68,81367.07,0.0,-0.69065,0.00016,23.02922]
[1778110288788,33.68,81367.67,0.0,-0.69058,0.00016,23.03174]
[1778110290803,33.68,81359.81,0.0,-0.69184,0.00016,22.98829]
[1778110291809,33.68,81355.13,0.0,-0.69262,0.00016,22.95808]
[1778110292817,33.68,81348.71,0.0,-0.69365,0.00016,22.92238]
[1778110294831,33.68,81347.22,0.0,-0.69389,0.00016,22.91397]
[1778110299867,33.68,81345.59,0.0,-0.69416,0.00016,22.90459]
[1778110304901,33.67,81342.74,0.0,-0.69462,0.00016,22.88846]
[1778110309933,33.67,81328.51,0.0,-0.69689,0.00016,22.80849]
[1778110310944,33.67,81325.71,0.0,-0.69734,0.00016,22.79275]
[1778110315978,33.67,81325.9,0.0,-0.6973,0.00016,22.79402]
[1778110322022,33.68,81327.74,0.0,-0.697,0.00016,22.80463]
[1778110327057,33.68,81331.62,0.0,-0.69638,0.00016,22.82657]
[1778110330078,33.68,81339.73,0.0,-0.69509,0.00016,22.87206]
[1778110333100,33.68,81346.52,0.0,-0.69401,0.00016,22.90987]
[1778110334661,33.68,81353.5,0.0,-0.6929,0.00016,22.94849]
[1778110339142,33.67,81360.8,0.0,-0.69174,0.00016,22.98867]
[1778110344731,33.67,81362.03,0.0,-0.69155,0.00016,22.99512]
[1778110350219,33.67,81363.35,0.0,-0.69135,0.00016,23.00211]
[1778110355254,33.67,81363.77,0.0,-0.69131,0.00016,22.99988]
[1778110361296,33.67,81367.86,0.0,-0.69067,0.00016,23.02201]
[1778110367339,33.67,81367.97,0.0,-0.69067,0.00016,23.02211]
[1778110372373,33.66,81367.91,0.0,-0.69069,0.00016,23.02141]
[1778110377408,33.66,81366.84,0.0,-0.69087,0.00016,23.01517]
[1778110382444,33.66,81368.55,0.0,-0.69061,0.00016,23.02418]
[1778110387480,33.66,81367.8,0.0,-0.69074,0.00016,23.01967]
[1778110391508,33.65,81374.18,0.0,-0.68973,0.00016,23.05434]
[1778110396544,33.65,81375.06,0.0,-0.6896,0.00016,23.05859]
[1778110401579,33.65,81374.81,0.0,-0.68966,0.00016,23.05663]
[1778110406615,33.65,81373.45,0.0,-0.68989,0.00016,23.04888]
[1778110411649,33.65,81373.67,0.0,-0.68989,0.00016,23.04552]
[1778110416684,33.64,81374.06,0.0,-0.68984,0.00016,23.04734]
[1778110422727,33.64,81375.18,0.0,-0.68967,0.00016,23.05308]
[1778110427761,33.64,81374.12,0.0,-0.68985,0.00016,23.04691]
[1778110432796,33.64,81374.41,0.0,-0.68982,0.00016,23.04813]
[1778110437831,33.63,81371.16,0.0,-0.69035,0.00016,23.02982]
[1778110442866,33.63,81371.56,0.0,-0.69031,0.00016,23.0314]
[1778110447901,33.63,81371.25,0.0,-0.69037,0.00016,23.02924]
[1778110452938,33.63,81373.53,0.0,-0.69002,0.00016,23.04139]
[1778110456966,33.62,81380.06,0.0,-0.68898,0.00016,23.0768]
[1778110462000,33.62,81381.99,0.0,-0.68869,0.00016,23.08677]
[1778110463007,33.62,81387.86,0.0,-0.68774,0.00016,23.11862]
[1778110465027,33.62,81389.65,0.0,-0.68747,0.00016,23.12803]
[1778110473080,33.61,81386.31,0.0,-0.68807,0.00016,23.10434]
[1778110476104,33.61,81378.66,0.0,-0.68932,0.00016,23.06211]
[1778110477108,33.61,81372.36,0.0,-0.69033,0.00016,23.02744]
[1778110479122,33.61,81371.52,0.0,-0.69047,0.00016,23.02265]
[1778110484157,33.6,81376.05,0.0,-0.68976,0.00016,23.0471]
[1778110489192,33.6,81378.77,0.0,-0.68933,0.00016,23.06156]
[1778110494227,33.6,81379.83,0.0,-0.68918,0.00016,23.06691]
[1778110500269,33.6,81380.67,0.0,-0.68906,0.00016,23.07095]
[1778110502287,33.6,81365.99,0.0,-0.69143,0.00016,22.99009]
[1778110503293,33.59,81356.31,0.0,-0.69298,0.00016,22.93639]
[1778110504300,33.59,81353.65,0.0,-0.69341,0.00016,22.92156]
[1778110507322,33.59,81347.59,0.0,-0.69438,0.00016,22.88774]
[1778110512357,33.59,81350.05,0.0,-0.69398,0.00016,22.90151]
[1778110517392,33.59,81349.48,0.0,-0.69408,0.00016,22.89824]
[1778110522426,33.59,81348.71,0.0,-0.69421,0.00016,22.89376]
[1778110527463,33.59,81348.36,0.0,-0.69427,0.00016,22.89164]
[1778110532497,33.59,81353.59,0.0,-0.69346,0.00016,22.91637]
[1778110536063,33.59,81360.09,0.0,-0.69242,0.00016,22.95244]
[1778110541561,33.59,81363.1,0.0,-0.69194,0.00016,22.96906]
[1778110546597,33.59,81360.56,0.0,-0.69235,0.00016,22.95497]
[1778110551632,33.59,81358.0,0.0,-0.69276,0.00016,22.94076]
[1778110556667,33.59,81357.1,0.0,-0.6929,0.00016,22.93583]
[1778110561704,33.59,81361.15,0.0,-0.69225,0.00016,22.95836]
[1778110566738,33.59,81362.18,0.0,-0.69208,0.00016,22.96407]
[1778110571775,33.59,81362.99,0.0,-0.69195,0.00016,22.96857]
[1778110576809,33.59,81358.65,0.0,-0.69265,0.00016,22.94455]
[1778110581845,33.59,81357.82,0.0,-0.69278,0.00016,22.9401]
[1778110583858,33.59,81351.39,0.0,-0.69381,0.00016,22.90433]
[1778110589900,33.59,81351.6,0.0,-0.69377,0.00016,22.90551]
[1778110594935,33.59,81357.42,0.0,-0.69287,0.00016,22.93352]
[1778110599969,33.59,81352.64,0.0,-0.69364,0.00016,22.90677]
[1778110605009,33.59,81350.8,0.0,-0.69394,0.00016,22.89634]
[1778110611047,33.59,81348.72,0.0,-0.69428,0.00016,22.88451]
[1778110616082,33.59,81347.15,0.0,-0.69454,0.00016,22.87557]
[1778110622124,33.59,81345.81,0.0,-0.69476,0.00016,22.8679]
[1778110627159,33.59,81340.73,0.0,-0.69557,0.00016,22.83926]
[1778110630180,33.59,81337.96,0.0,-0.69602,0.00016,22.8237]
[1778110635216,33.59,81337.02,0.0,-0.69616,0.00016,22.81846]
[1778110640250,33.59,81336.33,0.0,-0.69627,0.00016,22.81463]
[1778110645285,33.59,81334.15,0.0,-0.69661,0.00016,22.80252]
[1778110650321,33.59,81326.84,0.0,-0.69778,0.00016,22.76116]
[1778110656904,33.59,81329.6,0.0,-0.69736,0.00016,22.77264]
[1778110662405,33.59,81337.09,0.0,-0.69616,0.00016,22.81507]
[1778110663413,33.59,81338.97,0.0,-0.69586,0.00016,22.8257]
[1778110668448,33.59,81339.91,0.0,-0.69571,0.00016,22.83121]
[1778110673485,33.59,81336.12,0.0,-0.6963,0.00016,22.81016]
[1778110678520,33.59,81331.54,0.0,-0.69702,0.00016,22.78471]
[1778110683555,33.6,81330.14,0.0,-0.69724,0.00016,22.77697]
[1778110687129,33.6,81323.55,0.0,-0.69829,0.00016,22.73984]
[1778110688590,33.6,81315.64,0.0,-0.69955,0.00016,22.69473]
[1778110689597,33.59,81312.73,0.0,-0.70001,0.00016,22.67803]
[1778110692619,33.59,81321.32,0.0,-0.69866,0.00016,22.72661]
[1778110693626,33.59,81322.45,0.0,-0.69848,0.00016,22.73288]
[1778110698661,33.59,81323.06,0.0,-0.69841,0.00016,22.73542]
[1778110703697,33.58,81323.92,0.0,-0.69829,0.00016,22.73965]
[1778110704704,33.58,81329.59,0.0,-0.6974,0.00016,22.77162]
[1778110709738,33.58,81333.89,0.0,-0.69671,0.00016,22.79592]
[1778110714773,33.58,81333.9,0.0,-0.69673,0.00016,22.79172]
[1778110719811,33.58,81334.0,0.0,-0.69671,0.00016,22.79241]
[1778110726860,33.59,81338.19,0.0,-0.69603,0.00016,22.81647]
[1778110731896,33.59,81339.57,0.0,-0.6958,0.00016,22.82454]
[1778110737484,33.59,81340.1,0.0,-0.69571,0.00016,22.82784]
[1778110744986,33.59,81340.86,0.0,-0.69557,0.00016,22.83263]
[1778110750022,33.6,81346.99,0.0,-0.69458,0.00016,22.8673]
[1778110752037,33.6,81350.91,0.0,-0.69395,0.00016,22.88923]
[1778110754050,33.6,81343.87,0.0,-0.69508,0.00016,22.84995]
[1778110759085,33.6,81343.44,0.0,-0.69514,0.00016,22.84778]
[1778110764120,33.6,81342.35,0.0,-0.6953,0.00016,22.842]
[1778110769155,33.6,81342.35,0.0,-0.69529,0.00016,22.84236]
[1778110774190,33.6,81341.74,0.0,-0.6954,0.00016,22.83502]
[1778110782247,33.61,81339.57,0.0,-0.69573,0.00016,22.82356]
[1778110788288,33.61,81339.19,0.0,-0.69577,0.00016,22.82199]
[1778110793325,33.61,81338.74,0.0,-0.69583,0.00016,22.81993]
[1778110795340,33.61,81331.04,0.0,-0.69706,0.00016,22.77655]
[1778110796347,33.61,81330.11,0.0,-0.69721,0.00016,22.7712]
[1778110802392,33.61,81330.9,0.0,-0.6971,0.00016,22.77506]
[1778110807423,33.61,81328.91,0.0,-0.69744,0.00016,22.76332]
[1778110812458,33.6,81329.45,0.0,-0.69736,0.00016,22.76587]
[1778110818044,33.6,81326.05,0.0,-0.69792,0.00016,22.74602]
[1778110822528,33.6,81319.1,0.0,-0.69904,0.00016,22.70624]
[1778110825549,33.6,81313.57,0.0,-0.69992,0.00016,22.67455]
[1778110830584,33.6,81310.33,0.0,-0.70045,0.00016,22.65575]
[1778110836627,33.59,81306.29,0.0,-0.70113,0.00016,22.62794]
[1778110841661,33.59,81304.59,0.0,-0.70141,0.00016,22.61788]
[1778110846697,33.59,81302.31,0.0,-0.70178,0.00016,22.60445]
[1778110848254,33.59,81307.5,0.0,-0.70096,0.00016,22.63408]
[1778110851731,33.59,81310.67,0.0,-0.70046,0.00016,22.65192]
[1778110854752,33.59,81318.08,0.0,-0.6993,0.00016,22.6938]
[1778110860844,33.58,81319.44,0.0,-0.69911,0.00016,22.70052]
[1778110865879,33.58,81320.99,0.0,-0.69889,0.00016,22.70866]
[1778110870915,33.57,81321.16,0.0,-0.69888,0.00016,22.70902]
[1778110875948,33.57,81324.61,0.0,-0.69835,0.00016,22.72798]
[1778110880984,33.57,81327.16,0.0,-0.69796,0.00016,22.74175]
[1778110888538,33.56,81330.51,0.0,-0.69745,0.00016,22.75981]
[1778110894076,33.56,81331.71,0.0,-0.69731,0.00016,22.76152]
[1778110896089,33.56,81339.31,0.0,-0.6961,0.00016,22.80431]
[1778110901124,33.56,81341.14,0.0,-0.6958,0.00016,22.81497]
[1778110906159,33.56,81342.65,0.0,-0.69555,0.00016,22.82384]
[1778110916228,33.57,81343.14,0.0,-0.69545,0.00016,22.82729]
[1778110925294,33.57,81343.29,0.0,-0.6954,0.00016,22.82872]
[1778110929320,33.57,81349.27,0.0,-0.69444,0.00016,22.86247]
[1778110931335,33.57,81352.88,0.0,-0.69386,0.00016,22.88266]
[1778110936372,33.57,81351.44,0.0,-0.69409,0.00016,22.87466]
[1778110941406,33.57,81354.93,0.0,-0.69353,0.00016,22.89416]
[1778110948455,33.57,81357.64,0.0,-0.6931,0.00016,22.90907]
[1778110954498,33.57,81362.6,0.0,-0.69233,0.00016,22.9323]
[1778110957519,33.57,81367.96,0.0,-0.69147,0.00016,22.96198]
[1778110962553,33.57,81369.41,0.0,-0.69124,0.00016,22.9699]
[1778110968595,33.57,81369.14,0.0,-0.69129,0.00016,22.96829]
[1778110973630,33.57,81374.02,0.0,-0.69051,0.00016,22.99502]
[1778110979170,33.57,81371.1,0.0,-0.69098,0.00016,22.97871]
[1778110984708,33.57,81370.85,0.0,-0.69103,0.00016,22.97716]
[1778110989742,33.56,81367.76,0.0,-0.69153,0.00016,22.95993]
[1778110994776,33.56,81363.91,0.0,-0.69215,0.00016,22.93854]
[1778110999814,33.56,81364.34,0.0,-0.69208,0.00016,22.9409]
[1778111004849,33.56,81365.83,0.0,-0.69185,0.00016,22.94906]
[1778111009884,33.56,81365.44,0.0,-0.69191,0.00016,22.94679]
[1778111014919,33.56,81362.6,0.0,-0.6924,0.00016,22.92664]
[1778111021968,33.56,81363.71,0.0,-0.69223,0.00016,22.93264]
[1778111027002,33.56,81364.94,0.0,-0.69204,0.00016,22.9393]
[1778111032040,33.56,81365.75,0.0,-0.69191,0.00016,22.94363]
[1778111039592,33.56,81366.11,0.0,-0.69186,0.00016,22.94537]
[1778111042110,33.56,81360.17,0.0,-0.69282,0.00016,22.91235]
[1778111045135,33.56,81357.54,0.0,-0.69324,0.00016,22.89754]
[1778111050168,33.56,81357.02,0.0,-0.69334,0.00016,22.89439]
[1778111055204,33.55,81353.54,0.0,-0.6939,0.00016,22.87476]
[1778111060239,33.55,81348.7,0.0,-0.69468,0.00016,22.84761]
[1778111065274,33.55,81347.1,0.0,-0.69494,0.00016,22.83859]
[1778111070309,33.55,81345.18,0.0,-0.69525,0.00016,22.82777]
[1778111075344,33.55,81343.86,0.0,-0.69549,0.00016,22.816]
[1778111080379,33.55,81342.29,0.0,-0.69574,0.00016,22.80718]
[1778111084408,33.55,81333.65,0.0,-0.69712,0.00016,22.7585]
[1778111089442,33.55,81333.45,0.0,-0.69714,0.00016,22.7576]
[1778111094477,33.56,81335.0,0.0,-0.69689,0.00016,22.76659]
[1778111100519,33.56,81336.8,0.0,-0.6966,0.00016,22.77693]
[1778111107568,33.56,81337.08,0.0,-0.69655,0.00016,22.7787]
[1778111112603,33.56,81337.8,0.0,-0.69643,0.00016,22.78284]
[1778111116632,33.56,81345.75,0.0,-0.69515,0.00016,22.82761]
[1778111118645,33.56,81349.66,0.0,-0.69453,0.00016,22.8496]
[1778111123681,33.56,81352.69,0.0,-0.69404,0.00016,22.86666]
[1778111125697,33.56,81359.18,0.0,-0.69299,0.00016,22.90284]
[1778111130732,33.56,81359.75,0.0,-0.69291,0.00016,22.90592]
[1778111135767,33.56,81359.28,0.0,-0.69301,0.00016,22.89889]
[1778111139795,33.56,81353.0,0.0,-0.69402,0.00016,22.86383]
[1778111141810,33.56,81350.26,0.0,-0.69446,0.00016,22.84856]
[1778111143823,33.56,81342.93,0.0,-0.69564,0.00016,22.80741]
[1778111150375,33.56,81342.3,0.0,-0.69573,0.00016,22.80392]
[1778111155906,33.56,81353.46,0.0,-0.69395,0.00016,22.86648]
[1778111157920,33.56,81358.31,0.0,-0.69317,0.00016,22.89352]
[1778111162960,33.56,81360.88,0.0,-0.69276,0.00016,22.90777]
[1778111168999,33.56,81361.82,0.0,-0.69261,0.00016,22.9129]
[1778111174034,33.56,81364.97,0.0,-0.6921,0.00016,22.93027]
[1778111179070,33.56,81365.64,0.0,-0.692,0.00016,22.93383]
[1778111184104,33.56,81367.08,0.0,-0.69177,0.00016,22.94164]
[1778111187133,33.55,81372.44,0.0,-0.69091,0.00016,22.97114]
[1778111192168,33.55,81373.86,0.0,-0.69073,0.00016,22.97426]
[1778111197203,33.55,81374.54,0.0,-0.69063,0.00016,22.97767]
[1778111202238,33.55,81375.17,0.0,-0.69054,0.00016,22.98081]
[1778111207273,33.55,81377.11,0.0,-0.69023,0.00016,22.99114]
[1778111212308,33.54,81376.89,0.0,-0.69028,0.00016,22.98953]
[1778111216337,33.54,81370.31,0.0,-0.69135,0.00016,22.95291]
[1778111218350,33.54,81361.43,0.0,-0.69278,0.00016,22.9036]
[1778111219357,33.54,81354.59,0.0,-0.69388,0.00016,22.86542]
[1778111221371,33.54,81349.54,0.0,-0.6947,0.00016,22.83713]
[1778111222379,33.54,81344.33,0.0,-0.69553,0.00016,22.80789]
[1778111224392,33.54,81340.66,0.0,-0.69612,0.00016,22.78729]
[1778111231441,33.54,81338.84,0.0,-0.6964,0.00016,22.77731]
[1778111236476,33.54,81342.45,0.0,-0.69582,0.00016,22.79778]
[1778111242518,33.54,81340.51,0.0,-0.69612,0.00016,22.78701]
[1778111247555,33.55,81340.25,0.0,-0.69616,0.00016,22.78568]
[1778111252589,33.55,81340.26,0.0,-0.69618,0.00016,22.78154]
[1778111257625,33.55,81339.4,0.0,-0.69632,0.00016,22.77683]
[1778111262659,33.55,81331.34,0.0,-0.6976,0.00016,22.73139]
[1778111263666,33.55,81326.78,0.0,-0.69834,0.00016,22.70535]
[1778111266688,33.54,81324.27,0.0,-0.69875,0.00016,22.69065]
[1778111270716,33.54,81332.63,0.0,-0.69743,0.00016,22.73759]
[1778111275750,33.54,81333.18,0.0,-0.69736,0.00016,22.7402]
[1778111280785,33.54,81335.57,0.0,-0.69699,0.00016,22.75318]
[1778111286827,33.53,81335.1,0.0,-0.69709,0.00016,22.7499]
[1778111292869,33.53,81336.01,0.0,-0.69696,0.00016,22.75443]
[1778111297903,33.53,81337.55,0.0,-0.69673,0.00016,22.76262]
[1778111302941,33.52,81337.56,0.0,-0.69674,0.00016,22.76216]
[1778111304955,33.52,81350.02,0.0,-0.69475,0.00016,22.83223]
[1778111305961,33.52,81352.08,0.0,-0.69441,0.00016,22.84379]
[1778111310996,33.52,81350.3,0.0,-0.6947,0.00016,22.83385]
[1778111315027,33.52,81337.03,0.0,-0.69685,0.00016,22.7549]
[1778111316031,33.52,81330.18,0.0,-0.69795,0.00016,22.71598]
[1778111318044,33.52,81320.97,0.0,-0.69943,0.00016,22.66338]
[1778111319052,33.52,81319.53,0.0,-0.69966,0.00016,22.65511]
[1778111321575,33.52,81325.7,0.0,-0.69868,0.00016,22.69014]
[1778111324087,33.52,81328.86,0.0,-0.69818,0.00016,22.70794]
[1778111329123,33.52,81331.32,0.0,-0.6978,0.00016,22.72146]
[1778111331645,33.52,81342.21,0.0,-0.69605,0.00016,22.7831]
[1778111337178,33.52,81342.96,0.0,-0.69592,0.00016,22.78762]
[1778111342214,33.52,81345.12,0.0,-0.69557,0.00016,22.80003]
[1778111345234,33.52,81339.72,0.0,-0.69643,0.00016,22.76976]
[1778111348256,33.52,81340.96,0.0,-0.69623,0.00016,22.77697]
[1778111349262,33.52,81345.69,0.0,-0.69547,0.00016,22.80366]
[1778111354299,33.53,81345.23,0.0,-0.69553,0.00016,22.80128]
[1778111359333,33.53,81339.34,0.0,-0.69647,0.00016,22.76833]
[1778111361861,33.53,81338.01,0.0,-0.69668,0.00016,22.76106]
[1778111368397,33.53,81338.6,0.0,-0.69657,0.00016,22.76494]
[1778111373431,33.53,81340.72,0.0,-0.69624,0.00016,22.77291]
[1778111376452,33.53,81345.97,0.0,-0.6954,0.00016,22.80265]
[1778111382000,33.53,81347.36,0.0,-0.69517,0.00016,22.81068]
[1778111387530,33.54,81344.05,0.0,-0.69569,0.00016,22.79237]
[1778111395586,33.54,81342.8,0.0,-0.69588,0.00016,22.78578]
[1778111400620,33.54,81342.55,0.0,-0.69591,0.00016,22.78466]
[1778111404648,33.54,81333.12,0.0,-0.69742,0.00016,22.73122]
[1778111406664,33.54,81330.21,0.0,-0.6979,0.00016,22.71448]
[1778111411697,33.53,81333.11,0.0,-0.69745,0.00016,22.73031]
[1778111416735,33.53,81331.19,0.0,-0.69778,0.00016,22.71878]
[1778111422285,33.53,81329.4,0.0,-0.69808,0.00016,22.708]
[1778111427812,33.52,81329.17,0.0,-0.69814,0.00016,22.70598]
[1778111432847,33.52,81329.77,0.0,-0.69809,0.00016,22.70446]
[1778111439897,33.52,81325.14,0.0,-0.69885,0.00016,22.67738]
[1778111444932,33.51,81327.47,0.0,-0.69849,0.00016,22.6901]
[1778111445939,33.51,81335.47,0.0,-0.69722,0.00016,22.73536]
[1778111446950,33.51,81337.98,0.0,-0.69682,0.00016,22.74945]
[1778111451981,33.51,81341.81,0.0,-0.69622,0.00016,22.77061]
[1778111457016,33.51,81344.67,0.0,-0.69576,0.00016,22.78692]
[1778111462050,33.51,81339.95,0.0,-0.69651,0.00016,22.76051]
[1778111467086,33.51,81339.44,0.0,-0.69658,0.00016,22.75795]
[1778111472120,33.52,81339.73,0.0,-0.69652,0.00016,22.75992]
[1778111477155,33.52,81340.24,0.0,-0.69643,0.00016,22.76313]
[1778111482191,33.52,81347.22,0.0,-0.69531,0.00016,22.8027]
[1778111483198,33.52,81356.53,0.0,-0.69381,0.00016,22.85488]
[1778111484206,33.52,81361.1,0.0,-0.69307,0.00016,22.88035]
[1778111489242,33.52,81366.53,0.0,-0.6922,0.00016,22.91043]
[1778111491256,33.52,81369.91,0.0,-0.69169,0.00016,22.92486]
[1778111496296,33.52,81369.46,0.0,-0.69176,0.00016,22.92231]
[1778111502846,33.52,81370.63,0.0,-0.69158,0.00016,22.92866]
[1778111508375,33.52,81373.71,0.0,-0.69109,0.00016,22.94553]
[1778111513410,33.52,81372.04,0.0,-0.69136,0.00016,22.93609]
[1778111518445,33.51,81372.09,0.0,-0.69136,0.00016,22.93617]
[1778111520459,33.51,81379.09,0.0,-0.69023,0.00016,22.97471]
[1778111525494,33.51,81372.82,0.0,-0.69126,0.00016,22.93974]
[1778111530529,33.51,81367.76,0.0,-0.69208,0.00016,22.91145]
[1778111533549,33.51,81364.19,0.0,-0.69266,0.00016,22.89154]
[1778111539592,33.51,81365.25,0.0,-0.69249,0.00016,22.89735]
[1778111544628,33.51,81365.4,0.0,-0.69247,0.00016,22.89812]
[1778111547649,33.51,81371.22,0.0,-0.69153,0.00016,22.93035]
[1778111553197,33.51,81370.55,0.0,-0.69167,0.00016,22.92214]
[1778111556712,33.51,81376.51,0.0,-0.69072,0.00016,22.95492]
[1778111561747,33.5,81376.42,0.0,-0.69074,0.00016,22.95407]
[1778111566782,33.5,81373.78,0.0,-0.69118,0.00016,22.9391]
[1778111569803,33.5,81379.16,0.0,-0.69031,0.00016,22.96875]
[1778111576852,33.5,81381.55,0.0,-0.68993,0.00016,22.98164]
[1778111581887,33.5,81382.69,0.0,-0.68976,0.00016,22.98767]
[1778111583901,33.5,81388.74,0.0,-0.68878,0.00016,23.02076]
[1778111588936,33.5,81390.93,0.0,-0.68844,0.00016,23.03234]
[1778111593972,33.49,81396.21,0.0,-0.6876,0.00016,23.06074]
[1778111598000,33.49,81407.81,0.0,-0.68573,0.00016,23.12332]
[1778111604045,33.49,81409.14,0.0,-0.68554,0.00016,23.1297]
[1778111606059,33.49,81403.52,0.0,-0.68646,0.00016,23.09899]
[1778111611095,33.48,81405.48,0.0,-0.68618,0.00016,23.1048]
[1778111612101,33.48,81399.12,0.0,-0.68722,0.00016,23.07013]
[1778111614115,33.48,81398.05,0.0,-0.6874,0.00016,23.06416]
[1778111619151,33.48,81403.49,0.0,-0.68652,0.00016,23.09341]
[1778111624184,33.48,81408.28,0.0,-0.68576,0.00016,23.11897]
[1778111629220,33.47,81408.4,0.0,-0.68575,0.00016,23.11913]
[1778111634256,33.47,81408.5,0.0,-0.68575,0.00016,23.11921]
[1778111636270,33.47,81415.26,0.0,-0.68466,0.00016,23.15553]
[1778111641307,33.47,81416.17,0.0,-0.68453,0.00016,23.15981]
[1778111643324,33.46,81407.99,0.0,-0.68587,0.00016,23.11541]
[1778111648359,33.46,81409.75,0.0,-0.6856,0.00016,23.12454]
[1778111653904,33.46,81411.23,0.0,-0.68537,0.00016,23.13206]
[1778111655410,33.46,81417.12,0.0,-0.68441,0.00016,23.16376]
[1778111656415,33.46,81423.12,0.0,-0.68344,0.00016,23.1959]
[1778111661450,33.45,81423.66,0.0,-0.68337,0.00016,23.19813]
[1778111666486,33.45,81430.68,0.0,-0.68224,0.00016,23.23501]
[1778111674047,33.44,81431.5,0.0,-0.68218,0.00016,23.23381]
[1778111679577,33.44,81430.37,0.0,-0.68239,0.00016,23.22699]
[1778111684612,33.43,81430.67,0.0,-0.68237,0.00016,23.22781]
[1778111689647,33.43,81430.63,0.0,-0.6824,0.00016,23.22684]
[1778111694682,33.42,81429.88,0.0,-0.68254,0.00016,23.22209]
[1778111701732,33.42,81430.14,0.0,-0.68254,0.00016,23.22231]
[1778111706766,33.41,81429.98,0.0,-0.68259,0.00016,23.22073]
[1778111712809,33.41,81429.42,0.0,-0.68271,0.00016,23.21685]
[1778111715829,33.4,81422.78,0.0,-0.68381,0.00016,23.18077]
[1778111720865,33.4,81422.57,0.0,-0.68386,0.00016,23.17903]
[1778111725899,33.4,81422.75,0.0,-0.68385,0.00016,23.1794]
[1778111730935,33.39,81425.87,0.0,-0.68336,0.00016,23.19557]
[1778111736978,33.39,81426.51,0.0,-0.68331,0.00016,23.19394]
[1778111738992,33.39,81433.78,0.0,-0.68213,0.00016,23.23262]
[1778111744028,33.38,81433.1,0.0,-0.68227,0.00016,23.22817]
[1778111750069,33.38,81433.66,0.0,-0.68221,0.00016,23.23014]
[1778111756112,33.37,81431.62,0.0,-0.68257,0.00016,23.21822]
[1778111761147,33.36,81431.02,0.0,-0.6827,0.00016,23.21421]
[1778111768196,33.36,81429.56,0.0,-0.68297,0.00016,23.20531]
[1778111774238,33.35,81428.65,0.0,-0.68315,0.00016,23.19955]
[1778111780282,33.35,81427.06,0.0,-0.68344,0.00016,23.19017]
[1778111785316,33.34,81427.04,0.0,-0.68346,0.00016,23.18939]
[1778111792423,33.34,81427.88,0.0,-0.68338,0.00016,23.18864]
[1778111797456,33.33,81426.29,0.0,-0.68366,0.00016,23.1794]
[1778111802492,33.33,81424.49,0.0,-0.68398,0.00016,23.16909]
[1778111808533,33.33,81424.28,0.0,-0.68403,0.00016,23.16727]
[1778111813568,33.32,81427.65,0.0,-0.6835,0.00016,23.18483]
[1778111818603,33.32,81429.63,0.0,-0.6832,0.00016,23.19484]
[1778111823639,33.32,81428.96,0.0,-0.68333,0.00016,23.19056]
[1778111828674,33.31,81433.83,0.0,-0.68255,0.00016,23.21602]
[1778111831696,33.31,81428.43,0.0,-0.68346,0.00016,23.18651]
[1778111836731,33.3,81428.78,0.0,-0.68342,0.00016,23.1877]
[1778111841766,33.3,81428.57,0.0,-0.68348,0.00016,23.18587]
[1778111846801,33.3,81428.59,0.0,-0.6835,0.00016,23.1853]
[1778111850830,33.29,81422.42,0.0,-0.68452,0.00016,23.15146]
[1778111852843,33.29,81417.14,0.0,-0.68542,0.00016,23.11834]
[1778111857880,33.29,81418.3,0.0,-0.68525,0.00016,23.12424]
[1778111862915,33.29,81421.87,0.0,-0.68468,0.00016,23.14309]
[1778111867950,33.28,81424.85,0.0,-0.6842,0.00016,23.15868]
[1778111872986,33.28,81425.16,0.0,-0.68417,0.00016,23.15983]
[1778111878022,33.28,81425.73,0.0,-0.68409,0.00016,23.16239]
[1778111883057,33.27,81425.63,0.0,-0.68413,0.00016,23.16134]
[1778111888092,33.27,81422.44,0.0,-0.68467,0.00016,23.14356]
[1778111895595,33.27,81422.58,0.0,-0.68466,0.00016,23.14378]
[1778111901186,33.26,81423.92,0.0,-0.68445,0.00016,23.1506]
[1778111911256,33.26,81424.62,0.0,-0.68439,0.00016,23.14942]
[1778111916291,33.26,81424.95,0.0,-0.68434,0.00016,23.15089]
[1778111922335,33.26,81425.45,0.0,-0.68427,0.00016,23.15324]
[1778111928378,33.25,81425.61,0.0,-0.68426,0.00016,23.15375]
[1778111935426,33.25,81429.45,0.0,-0.68364,0.00016,23.17401]
[1778111941468,33.25,81429.06,0.0,-0.68372,0.00016,23.17141]
[1778111946503,33.25,81427.14,0.0,-0.68405,0.00016,23.16062]
[1778111951538,33.24,81428.07,0.0,-0.68391,0.00016,23.16526]
[1778111955566,33.24,81433.45,0.0,-0.68304,0.00016,23.19395]
[1778111961608,33.24,81433.92,0.0,-0.68298,0.00016,23.19579]
[1778111966643,33.23,81433.59,0.0,-0.68306,0.00016,23.19343]
[1778111971679,33.23,81432.64,0.0,-0.68326,0.00016,23.18345]
[1778111977721,33.23,81434.67,0.0,-0.68295,0.00016,23.1937]
[1778111982755,33.22,81433.14,0.0,-0.68322,0.00016,23.18487]
[1778111987792,33.22,81429.8,0.0,-0.68378,0.00016,23.16632]
[1778111996298,33.22,81425.86,0.0,-0.68446,0.00016,23.14412]
[1778111996854,33.22,81425.86,0.0,-0.68446,0.00016,23.14412]
[1778112001889,33.21,81423.0,0.0,-0.68494,0.00016,23.12818]
[1778112002896,33.21,81417.37,0.0,-0.68587,0.00016,23.09743]
[1778112004913,33.21,81416.54,0.0,-0.68601,0.00016,23.0928]
[1778112006371,33.21,81401.25,0.0,-0.68852,0.00016,23.00882]
[1778112007933,33.21,81401.15,0.0,-0.68853,0.00016,23.00829]
[1778112010962,33.21,81407.84,0.0,-0.68744,0.00016,23.04513]
[1778112012967,33.21,81419.87,0.0,-0.68547,0.00016,23.11089]
[1778112013975,33.21,81420.18,0.0,-0.68542,0.00016,23.11251]
[1778112016442,33.21,81431.91,0.0,-0.6835,0.00016,23.1759]
[1778112020020,33.21,81424.18,0.0,-0.68478,0.00016,23.13368]
[1778112025054,33.2,81426.23,0.0,-0.68446,0.00016,23.14433]
[1778112030097,33.2,81425.36,0.0,-0.68462,0.00016,23.139]
[1778112035127,33.2,81422.11,0.0,-0.68519,0.00016,23.11657]
[1778112040159,33.2,81420.64,0.0,-0.68545,0.00016,23.10811]
[1778112045194,33.19,81425.58,0.0,-0.68465,0.00016,23.13452]
[1778112050231,33.19,81425.11,0.0,-0.68475,0.00016,23.13133]
[1778112055266,33.19,81423.29,0.0,-0.68507,0.00016,23.12079]
[1778112060299,33.18,81424.01,0.0,-0.68497,0.00016,23.12404]
[1778112065335,33.18,81433.97,0.0,-0.68336,0.00016,23.17738]
[1778112066798,33.18,81426.27,0.0,-0.68463,0.00016,23.13547]
[1778112069362,33.17,81419.45,0.0,-0.68577,0.00016,23.09785]
[1778112071376,33.17,81414.74,0.0,-0.68655,0.00016,23.07186]
[1778112076411,33.17,81415.01,0.0,-0.68652,0.00016,23.07288]
[1778112081447,33.17,81416.93,0.0,-0.68622,0.00016,23.08293]
[1778112086940,33.16,81418.08,0.0,-0.68604,0.00016,23.08874]
[1778112092523,33.16,81419.15,0.0,-0.68591,0.00016,23.08972]
[1778112095543,33.16,81427.52,0.0,-0.68454,0.00016,23.13504]
[1778112096551,33.16,81431.73,0.0,-0.68386,0.00016,23.15775]
[1778112101587,33.15,81427.98,0.0,-0.6845,0.00016,23.13659]
[1778112106621,33.15,81426.63,0.0,-0.68474,0.00016,23.12852]
[1778112111657,33.14,81426.97,0.0,-0.68471,0.00016,23.12961]
[1778112113670,33.14,81417.87,0.0,-0.68622,0.00016,23.07964]
[1778112114681,33.14,81416.66,0.0,-0.68642,0.00016,23.07289]
[1778112119712,33.14,81419.63,0.0,-0.68595,0.00016,23.08857]
[1778112124747,33.14,81420.96,0.0,-0.68575,0.00016,23.09523]
[1778112129782,33.13,81425.04,0.0,-0.6851,0.00016,23.11684]
[1778112134817,33.13,81423.94,0.0,-0.68531,0.00016,23.11009]
[1778112139853,33.12,81419.33,0.0,-0.68609,0.00016,23.08416]
[1778112145895,33.12,81420.8,0.0,-0.68587,0.00016,23.09139]
[1778112150929,33.11,81420.52,0.0,-0.68594,0.00016,23.08917]
[1778112155964,33.11,81420.69,0.0,-0.68596,0.00016,23.08512]
[1778112160998,33.11,81423.59,0.0,-0.68551,0.00016,23.10029]
[1778112166034,33.1,81423.03,0.0,-0.68562,0.00016,23.09653]
[1778112172076,33.1,81423.24,0.0,-0.68561,0.00016,23.09687]
[1778112177572,33.09,81424.15,0.0,-0.68549,0.00016,23.10106]
[1778112183155,33.09,81422.39,0.0,-0.6858,0.00016,23.09085]
[1778112189197,33.09,81422.09,0.0,-0.68587,0.00016,23.0885]
[1778112194232,33.08,81422.03,0.0,-0.6859,0.00016,23.08745]
[1778112197711,33.08,81415.71,0.0,-0.68695,0.00016,23.0524]
[1778112199268,33.08,81407.96,0.0,-0.68823,0.00016,23.00951]
[1778112204303,33.08,81409.62,0.0,-0.68797,0.00016,23.01847]
[1778112207781,33.08,81417.44,0.0,-0.68668,0.00016,23.06143]
[1778112210346,33.07,81425.62,0.0,-0.68534,0.00016,23.10606]
[1778112215381,33.07,81429.88,0.0,-0.68468,0.00017,23.12452]
[1778112219409,33.07,81436.47,0.0,-0.68361,0.00017,23.1599]
[1778112224445,33.06,81436.07,0.0,-0.6837,0.00017,23.15698]
[1778112229481,33.06,81439.22,0.0,-0.6832,0.00017,23.17331]
[1778112232502,33.06,81449.61,0.0,-0.68149,0.00017,23.22896]
[1778112233509,33.06,81449.98,0.0,-0.68144,0.00017,23.23078]
[1778112234516,33.06,81441.94,0.0,-0.68278,0.00017,23.18722]
[1778112235522,33.05,81434.16,0.0,-0.68407,0.00017,23.14486]
[1778112240558,33.05,81436.3,0.0,-0.68374,0.00017,23.15588]
[1778112245593,33.05,81437.01,0.0,-0.68364,0.00017,23.15909]
[1778112248621,33.04,81447.72,0.0,-0.68188,0.00017,23.21662]
[1778112250631,33.04,81452.44,0.0,-0.68111,0.00017,23.24165]
[1778112255663,33.04,81452.31,0.0,-0.68116,0.00017,23.23997]
[1778112260699,33.03,81457.21,0.0,-0.68038,0.00017,23.26527]
[1778112264730,33.02,81449.79,0.0,-0.68164,0.00017,23.22451]
[1778112265733,33.02,81444.65,0.0,-0.6825,0.00017,23.19657]
[1778112267747,33.02,81441.92,0.0,-0.68296,0.00017,23.18146]
[1778112272782,33.02,81442.15,0.0,-0.68298,0.00017,23.17764]
[1778112277817,33.01,81445.77,0.0,-0.6824,0.00017,23.19642]
[1778112282852,33.01,81442.32,0.0,-0.683,0.00017,23.17695]
[1778112284866,33.01,81426.86,0.0,-0.68557,0.00017,23.09236]
[1778112285873,33.01,81425.27,0.0,-0.68584,0.00017,23.08355]
[1778112287887,33.0,81419.6,0.0,-0.68678,0.00017,23.05224]
[1778112292925,33.0,81411.0,0.0,-0.6882,0.00016,23.00447]
[1778112298966,33.0,81411.59,0.0,-0.68811,0.00016,23.00773]
[1778112304000,33.0,81420.68,0.0,-0.68661,0.00017,23.05793]
[1778112306013,33.0,81424.07,0.0,-0.68605,0.00017,23.0765]
[1778112311052,33.0,81423.81,0.0,-0.6861,0.00017,23.07487]
[1778112316087,33.0,81423.48,0.0,-0.68616,0.00017,23.07285]
[1778112321128,33.0,81421.79,0.0,-0.68644,0.00017,23.06336]
[1778112323140,33.0,81431.15,0.0,-0.6849,0.00017,23.11462]
[1778112325166,33.0,81432.57,0.0,-0.68467,0.00017,23.12221]
[1778112327173,33.0,81438.0,0.0,-0.68378,0.00017,23.15163]
[1778112328623,32.99,81440.71,0.0,-0.68334,0.00017,23.16611]
[1778112334228,32.99,81438.48,0.0,-0.68375,0.00017,23.149]
[1778112335235,32.99,81433.07,0.0,-0.68466,0.00017,23.11938]
[1778112338712,32.99,81423.9,0.0,-0.68618,0.00017,23.06875]
[1778112344297,32.99,81422.79,0.0,-0.68638,0.00017,23.06229]
[1778112348785,32.98,81415.25,0.0,-0.68763,0.00017,23.02041]
[1778112354367,32.98,81411.75,0.0,-0.68821,0.00016,23.00093]
[1778112358855,32.98,81406.18,0.0,-0.68913,0.00016,22.97003]
[1778112364438,32.98,81406.1,0.0,-0.68914,0.00016,22.96974]
[1778112365444,32.99,81415.73,0.0,-0.68755,0.00017,23.0232]
[1778112366451,32.98,81425.57,0.0,-0.68592,0.00017,23.07742]
[1778112367458,32.98,81428.76,0.0,-0.6854,0.00017,23.09486]
[1778112372493,32.98,81426.51,0.0,-0.68578,0.00017,23.08209]
[1778112377528,32.98,81420.05,0.0,-0.68686,0.00017,23.0462]
[1778112382563,32.98,81419.74,0.0,-0.68692,0.00017,23.04427]
[1778112386591,32.98,81425.14,0.0,-0.68604,0.00017,23.07378]
[1778112391628,32.98,81429.03,0.0,-0.68543,0.00017,23.09045]
[1778112393643,32.97,81423.31,0.0,-0.68638,0.00017,23.05885]
[1778112399136,32.97,81424.4,0.0,-0.68622,0.00017,23.06448]
[1778112404719,32.97,81410.29,0.0,-0.68856,0.00016,22.98597]
[1778112405726,32.97,81407.39,0.0,-0.68904,0.00016,22.96982]
[1778112409754,32.97,81403.78,0.0,-0.68963,0.00016,22.94974]
[1778112412775,32.97,81411.59,0.0,-0.68834,0.00016,22.99325]
[1778112417811,32.97,81413.6,0.0,-0.68801,0.00017,23.00436]
[1778112422847,32.97,81415.45,0.0,-0.68771,0.00017,23.01449]
[1778112427883,32.97,81413.14,0.0,-0.6881,0.00017,23.00162]
[1778112428889,32.97,81407.79,0.0,-0.68898,0.00016,22.9719]
[1778112430903,32.97,81406.65,0.0,-0.68916,0.00016,22.96561]
[1778112435938,32.97,81400.86,0.0,-0.69011,0.00016,22.93347]
[1778112436945,32.97,81395.38,0.0,-0.69101,0.00016,22.90278]
[1778112437953,32.97,81385.24,0.0,-0.69268,0.00016,22.84573]
[1778112438959,32.97,81387.12,0.0,-0.69237,0.00016,22.85642]
[1778112443994,32.97,81390.95,0.0,-0.69173,0.00016,22.87834]
[1778112449030,32.97,81392.26,0.0,-0.69151,0.00016,22.88596]
[1778112454063,32.98,81388.46,0.0,-0.69215,0.00016,22.86055]
[1778112457085,32.98,81393.94,0.0,-0.69124,0.00016,22.89152]
[1778112460106,32.98,81385.77,0.0,-0.69258,0.00016,22.84571]
[1778112465141,32.98,81380.98,0.0,-0.69335,0.00016,22.81908]
[1778112466151,32.98,81374.24,0.0,-0.69445,0.00016,22.78089]
[1778112469169,32.98,81367.46,0.0,-0.69555,0.00016,22.74251]
[1778112470176,32.98,81352.49,0.0,-0.69799,0.00016,22.65677]
[1778112471184,32.98,81346.91,0.0,-0.69889,0.00016,22.62476]
[1778112476219,32.99,81352.2,0.0,-0.69801,0.00016,22.65614]
[1778112481254,32.99,81348.93,0.0,-0.69851,0.00016,22.63824]
[1778112483268,32.99,81356.03,0.0,-0.69734,0.00016,22.67955]
[1778112484275,32.99,81362.95,0.0,-0.69621,0.00016,22.71941]
[1778112485284,33.0,81364.28,0.0,-0.69599,0.00016,22.72716]
[1778112490317,33.0,81364.06,0.0,-0.696,0.00016,22.72659]
[1778112493340,33.0,81369.98,0.0,-0.69503,0.00016,22.76073]
[1778112498376,33.0,81370.02,0.0,-0.69501,0.00016,22.76139]
[1778112503410,33.01,81365.5,0.0,-0.69573,0.00016,22.73609]
[1778112508447,33.01,81372.07,0.0,-0.69464,0.00016,22.77398]
[1778112511469,33.01,81365.72,0.0,-0.6957,0.00016,22.7337]
[1778112516504,33.01,81368.3,0.0,-0.69527,0.00016,22.74887]
[1778112521540,33.01,81368.09,0.0,-0.69529,0.00016,22.74811]
[1778112526574,33.02,81367.95,0.0,-0.6953,0.00016,22.74775]
[1778112532616,33.02,81366.12,0.0,-0.69558,0.00016,22.73782]
[1778112537651,33.02,81367.15,0.0,-0.6954,0.00016,22.74408]
[1778112540133,33.02,81373.55,0.0,-0.69435,0.00016,22.78076]
[1778112545721,33.03,81370.54,0.0,-0.69482,0.00016,22.76426]
[1778112547732,33.03,81379.53,0.0,-0.69335,0.00016,22.81543]
[1778112548740,33.03,81383.15,0.0,-0.69275,0.00016,22.83593]
[1778112552770,33.03,81394.96,0.0,-0.69081,0.00016,22.90251]
[1778112553777,33.03,81397.15,0.0,-0.69045,0.00016,22.91481]
[1778112555791,33.03,81403.61,0.0,-0.68938,0.00016,22.95092]
[1778112560826,33.03,81406.81,0.0,-0.68885,0.00016,22.96883]
[1778112565860,33.03,81405.1,0.0,-0.68913,0.00016,22.95951]
[1778112568885,33.03,81398.26,0.0,-0.69025,0.00016,22.92136]
[1778112573917,33.03,81398.56,0.0,-0.69023,0.00016,22.91877]
[1778112578952,33.03,81395.61,0.0,-0.69071,0.00016,22.90238]
[1778112583987,33.03,81395.23,0.0,-0.69077,0.00016,22.90039]
[1778112589024,33.03,81393.5,0.0,-0.69105,0.00016,22.89085]
[1778112594058,33.03,81394.64,0.0,-0.69086,0.00016,22.89738]
[1778112599093,33.03,81395.11,0.0,-0.69078,0.00016,22.90012]
[1778112604127,33.03,81397.58,0.0,-0.69037,0.00016,22.91399]
[1778112609162,33.04,81400.77,0.0,-0.68984,0.00016,22.93188]
[1778112610169,33.04,81409.65,0.0,-0.68838,0.00016,22.98122]
[1778112611176,33.04,81413.51,0.0,-0.68775,0.00016,23.0026]
[1778112614198,33.04,81418.24,0.0,-0.68697,0.00016,23.02866]
[1778112619235,33.03,81422.85,0.0,-0.68621,0.00017,23.05385]
[1778112624268,33.03,81424.68,0.0,-0.68592,0.00017,23.06365]
[1778112629303,33.03,81424.28,0.0,-0.68599,0.00017,23.06112]
[1778112633332,33.03,81430.24,0.0,-0.68504,0.00017,23.08917]
[1778112636354,33.03,81438.23,0.0,-0.68373,0.00017,23.13243]
[1778112637361,33.03,81439.77,0.0,-0.68348,0.00017,23.14067]
[1778112642396,33.02,81441.17,0.0,-0.68327,0.00017,23.14753]
[1778112644410,33.02,81432.84,0.0,-0.68466,0.00017,23.10193]
[1778112649445,33.02,81432.95,0.0,-0.68466,0.00017,23.10198]
[1778112654481,33.01,81427.63,0.0,-0.68556,0.00017,23.07236]
[1778112657502,33.01,81433.74,0.0,-0.68455,0.00017,23.10549]
[1778112659516,33.01,81436.23,0.0,-0.68415,0.00017,23.11881]
[1778112663544,33.01,81425.33,0.0,-0.68597,0.00017,23.05868]
[1778112664551,33.01,81421.44,0.0,-0.68662,0.00017,23.03721]
[1778112669585,33.01,81419.03,0.0,-0.68702,0.00017,23.02362]
[1778112674621,33.0,81420.16,0.0,-0.68685,0.00017,23.02956]
[1778112679657,33.0,81424.21,0.0,-0.68619,0.00017,23.05156]
[1778112684692,33.0,81425.0,0.0,-0.68607,0.00017,23.0555]
[1778112689727,33.0,81421.63,0.0,-0.68664,0.00017,23.03658]
[1778112694762,33.0,81420.17,0.0,-0.68692,0.00017,23.02396]
[1778112699798,32.99,81424.52,0.0,-0.68621,0.00017,23.04755]
[1778112703826,32.99,81431.5,0.0,-0.68506,0.00017,23.08549]
[1778112708860,32.99,81445.11,0.0,-0.68282,0.00017,23.15903]
[1778112711329,32.99,81444.4,0.0,-0.68296,0.00017,23.15476]
[1778112716926,32.98,81438.66,0.0,-0.68393,0.00017,23.12283]
[1778112721954,32.98,81439.27,0.0,-0.68385,0.00017,23.12549]
[1778112726988,32.98,81440.32,0.0,-0.68369,0.00017,23.1307]
[1778112733030,32.97,81438.3,0.0,-0.68405,0.00017,23.11911]
[1778112738065,32.97,81441.97,0.0,-0.68345,0.00017,23.13861]
[1778112739072,32.97,81451.54,0.0,-0.68187,0.00017,23.19038]
[1778112740081,32.97,81453.91,0.0,-0.68147,0.00017,23.20329]
[1778112745115,32.97,81449.31,0.0,-0.68225,0.00017,23.178]
[1778112749143,32.96,81447.9,0.0,-0.6825,0.00017,23.16996]
[1778112754178,32.96,81452.32,0.0,-0.6818,0.00017,23.18908]
[1778112759213,32.96,81452.58,0.0,-0.68178,0.00017,23.18994]
[1778112763241,32.96,81445.76,0.0,-0.68293,0.00017,23.15258]
[1778112768276,32.95,81445.01,0.0,-0.68306,0.00017,23.14813]
[1778112773311,32.95,81450.83,0.0,-0.68211,0.00017,23.17928]
[1778112778346,32.95,81448.98,0.0,-0.68243,0.00017,23.16876]
[1778112783383,32.94,81452.79,0.0,-0.68181,0.00017,23.18886]
[1778112788417,32.94,81453.19,0.0,-0.68177,0.00017,23.19046]
[1778112791440,32.94,81447.68,0.0,-0.68269,0.00017,23.1603]
[1778112795467,32.94,81439.08,0.0,-0.68413,0.00017,23.11319]
[1778112796477,32.94,81432.54,0.0,-0.68522,0.00017,23.07737]
[1778112801510,32.94,81436.29,0.0,-0.6846,0.00017,23.09778]
[1778112806545,32.94,81434.38,0.0,-0.68492,0.00017,23.08724]
[1778112811584,32.94,81435.63,0.0,-0.68474,0.00017,23.08991]
[1778112814605,32.94,81439.54,0.0,-0.68409,0.00017,23.11134]
[1778112816620,32.94,81435.53,0.0,-0.68475,0.00017,23.08946]
[1778112818633,32.94,81429.14,0.0,-0.68581,0.00017,23.05444]
[1778112823673,32.94,81425.41,0.0,-0.68643,0.00017,23.03398]
[1778112828703,32.94,81424.77,0.0,-0.68653,0.00017,23.03051]
[1778112833738,32.94,81421.97,0.0,-0.68699,0.00017,23.01512]
[1778112838773,32.94,81423.56,0.0,-0.68672,0.00017,23.02415]
[1778112843808,32.94,81416.06,0.0,-0.68795,0.00017,22.98299]
[1778112848851,32.94,81420.99,0.0,-0.68713,0.00017,23.0105]
[1778112853880,32.94,81423.84,0.0,-0.68665,0.00017,23.02642]
[1778112858915,32.94,81425.87,0.0,-0.68631,0.00017,23.03776]
[1778112863949,32.95,81424.61,0.0,-0.68652,0.00017,23.03099]
[1778112869992,32.95,81424.43,0.0,-0.68654,0.00017,23.03026]
[1778112875029,32.95,81427.04,0.0,-0.68612,0.00017,23.04057]
[1778112882519,32.95,81427.2,0.0,-0.68609,0.00017,23.04173]
[1778112888121,32.95,81427.06,0.0,-0.68611,0.00017,23.04114]
[1778112890134,32.95,81415.96,0.0,-0.68794,0.00017,22.97997]
[1778112892589,32.95,81415.22,0.0,-0.68806,0.00017,22.97605]
[1778112896176,32.96,81421.33,0.0,-0.68703,0.00017,23.01024]
[1778112901211,32.96,81422.7,0.0,-0.6868,0.00017,23.01813]
[1778112906252,32.96,81416.93,0.0,-0.68774,0.00017,22.98663]
[1778112908266,32.96,81423.96,0.0,-0.68657,0.00017,23.02562]
[1778112913301,32.96,81422.26,0.0,-0.68684,0.00017,23.0165]
[1778112918336,32.96,81417.54,0.0,-0.68761,0.00017,22.99072]
[1778112922368,32.97,81409.72,0.0,-0.6889,0.00017,22.94762]
[1778112924378,32.97,81398.26,0.0,-0.69078,0.00016,22.88377]
[1778112925385,32.97,81395.4,0.0,-0.69125,0.00016,22.86782]
[1778112927401,32.97,81389.73,0.0,-0.69217,0.00016,22.83616]
[1778112932436,32.97,81387.4,0.0,-0.69256,0.00016,22.81945]
[1778112937471,32.98,81393.78,0.0,-0.69149,0.00016,22.85619]
[1778112938478,32.98,81402.43,0.0,-0.69006,0.00016,22.90481]
[1778112939485,32.98,81402.48,0.0,-0.69005,0.00016,22.9052]
[1778112944520,32.98,81406.61,0.0,-0.68935,0.00016,22.92889]
[1778112946534,32.98,81411.43,0.0,-0.68855,0.00017,22.9559]
[1778112950562,32.98,81402.74,0.0,-0.68997,0.00016,22.90784]
[1778112951569,32.99,81396.82,0.0,-0.69094,0.00016,22.87485]
[1778112953583,32.99,81393.82,0.0,-0.69142,0.00016,22.8583]
[1778112958618,32.99,81392.19,0.0,-0.69167,0.00016,22.84985]
[1778112963653,32.99,81401.89,0.0,-0.69005,0.00016,22.90491]
[1778112964660,32.99,81403.61,0.0,-0.68977,0.00016,22.9146]
[1778112969695,33.0,81405.96,0.0,-0.68937,0.00016,22.92811]
[1778112974734,33.0,81406.53,0.0,-0.68926,0.00016,22.93166]
[1778112979769,33.0,81402.73,0.0,-0.68987,0.00016,22.91089]
[1778112982790,33.0,81397.35,0.0,-0.69075,0.00016,22.8811]
[1778112985811,33.01,81393.54,0.0,-0.69137,0.00016,22.86012]
[1778112990846,33.01,81393.78,0.0,-0.6913,0.00016,22.86216]
[1778112994875,33.01,81386.87,0.0,-0.69245,0.00016,22.81947]
[1778113003369,33.02,81386.91,0.0,-0.69241,0.00016,22.82088]
[1778113008973,33.02,81386.27,0.0,-0.69249,0.00016,22.81791]
[1778113014008,33.02,81387.43,0.0,-0.69229,0.00016,22.82506]
[1778113021057,33.03,81388.18,0.0,-0.69214,0.00016,22.83013]
[1778113025085,33.03,81381.24,0.0,-0.69326,0.00016,22.79145]
[1778113027100,33.03,81375.74,0.0,-0.69415,0.00016,22.76054]
[1778113031130,33.04,81368.6,0.0,-0.6953,0.00016,22.72051]
[1778113032137,33.04,81361.13,0.0,-0.69652,0.00016,22.67804]
[1778113033583,33.04,81354.5,0.0,-0.69759,0.00016,22.64046]
[1778113037172,33.04,81343.12,0.0,-0.69942,0.00016,22.57558]
[1778113042209,33.05,81345.24,0.0,-0.69902,0.00016,22.58952]
[1778113047242,33.06,81345.34,0.0,-0.69897,0.00016,22.59125]
[1778113052277,33.06,81343.72,0.0,-0.69923,0.00016,22.57862]
[1778113057312,33.07,81347.75,0.0,-0.69854,0.00016,22.60296]
[1778113062347,33.07,81351.33,0.0,-0.69793,0.00016,22.62461]
[1778113068389,33.08,81351.53,0.0,-0.69786,0.00016,22.62702]
[1778113073864,33.09,81354.17,0.0,-0.6974,0.00016,22.64321]
[1778113079467,33.09,81355.7,0.0,-0.69711,0.00016,22.65322]
[1778113084503,33.1,81357.38,0.0,-0.69681,0.00016,22.66385]
[1778113089536,33.1,81359.52,0.0,-0.69643,0.00016,22.67709]
[1778113094577,33.11,81359.33,0.0,-0.69643,0.00016,22.67702]
[1778113099611,33.11,81360.87,0.0,-0.69615,0.00016,22.6868]
[1778113104646,33.12,81366.23,0.0,-0.69525,0.00016,22.71821]
[1778113106660,33.12,81370.37,0.0,-0.69457,0.00016,22.742]
[1778113108674,33.12,81377.5,0.0,-0.69339,0.00016,22.78263]
[1778113109681,33.12,81379.07,0.0,-0.69313,0.00016,22.79164]
[1778113113709,33.13,81373.55,0.0,-0.69404,0.00016,22.75672]
[1778113118743,33.13,81370.0,0.0,-0.6946,0.00016,22.73737]
[1778113123779,33.13,81367.2,0.0,-0.69504,0.00016,22.72225]
[1778113128814,33.14,81367.67,0.0,-0.69494,0.00016,22.72564]
[1778113133849,33.14,81369.93,0.0,-0.69455,0.00016,22.73906]
[1778113138884,33.14,81364.58,0.0,-0.6954,0.00016,22.7093]
[1778113140897,33.14,81358.82,0.0,-0.69634,0.00016,22.67669]
[1778113145933,33.15,81357.17,0.0,-0.69659,0.00016,22.66777]
[1778113150968,33.15,81355.99,0.0,-0.69677,0.00016,22.6615]
[1778113156003,33.15,81356.66,0.0,-0.69665,0.00016,22.66578]
[1778113160034,33.15,81362.26,0.0,-0.69572,0.00016,22.69803]
[1778113162052,33.15,81364.9,0.0,-0.69529,0.00016,22.71319]
[1778113167086,33.16,81366.17,0.0,-0.69507,0.00016,22.72075]
[1778113172121,33.16,81366.01,0.0,-0.69512,0.00016,22.71578]
[1778113177157,33.16,81366.87,0.0,-0.69497,0.00016,22.7209]
[1778113179170,33.16,81375.18,0.0,-0.69361,0.00016,22.768]
[1778113182191,33.16,81380.84,0.0,-0.69268,0.00016,22.80005]
[1778113187229,33.16,81381.53,0.0,-0.69256,0.00016,22.80413]
[1778113192265,33.16,81380.44,0.0,-0.69273,0.00016,22.79821]
[1778113197300,33.16,81381.91,0.0,-0.69249,0.00016,22.80668]
[1778113202335,33.17,81383.06,0.0,-0.69229,0.00016,22.81336]
[1778113207370,33.17,81376.95,0.0,-0.69328,0.00016,22.7793]
[1778113208377,33.17,81370.93,0.0,-0.69426,0.00016,22.74544]
[1778113209384,33.17,81358.96,0.0,-0.69621,0.00016,22.67759]
[1778113211400,33.17,81354.82,0.0,-0.69687,0.00016,22.65429]
[1778113216433,33.17,81353.81,0.0,-0.69702,0.00016,22.64922]
[1778113222475,33.18,81352.92,0.0,-0.69713,0.00016,22.645]
[1778113227510,33.18,81352.37,0.0,-0.6972,0.00016,22.64262]
[1778113232544,33.19,81350.55,0.0,-0.6975,0.00016,22.62859]
[1778113237579,33.19,81348.73,0.0,-0.69778,0.00016,22.61887]
[1778113240601,33.19,81336.18,0.0,-0.6998,0.00016,22.54714]
[1778113241608,33.19,81329.22,0.0,-0.70092,0.00016,22.50705]
[1778113242616,33.19,81327.72,0.0,-0.70116,0.00016,22.49854]
[1778113246644,33.2,81324.2,0.0,-0.7017,0.00016,22.47892]
[1778113251679,33.2,81325.71,0.0,-0.70142,0.00016,22.48878]
[1778113256714,33.21,81323.88,0.0,-0.70169,0.00016,22.4793]
[1778113261759,33.21,81322.25,0.0,-0.70192,0.00016,22.47101]
[1778113263765,33.22,81316.77,0.0,-0.70278,0.00016,22.43961]
[1778113266785,33.22,81311.36,0.0,-0.70363,0.00016,22.40887]
[1778113268799,33.22,81306.98,0.0,-0.70432,0.00016,22.38362]
[1778113273835,33.23,81307.86,0.0,-0.70415,0.00016,22.38978]
[1778113278872,33.23,81306.0,0.0,-0.70442,0.00016,22.37991]
[1778113283907,33.24,81305.3,0.0,-0.7045,0.00016,22.37692]
[1778113288942,33.24,81306.12,0.0,-0.70434,0.00016,22.38284]
[1778113293979,33.24,81290.74,0.0,-0.70683,0.00016,22.28789]
[1778113294985,33.24,81286.1,0.0,-0.70757,0.00016,22.26044]
[1778113299014,33.24,81291.58,0.0,-0.7067,0.00016,22.29285]
[1778113302034,33.24,81300.67,0.0,-0.70525,0.00016,22.34629]
[1778113303041,33.24,81300.93,0.0,-0.70521,0.00016,22.34776]
[1778113308076,33.24,81300.72,0.0,-0.70525,0.00016,22.3462]
[1778113314118,33.24,81300.27,0.0,-0.70532,0.00016,22.3436]
[1778113320160,33.24,81299.05,0.0,-0.70551,0.00016,22.33648]
[1778113325196,33.24,81296.61,0.0,-0.70588,0.00016,22.32297]
[1778113326203,33.24,81291.13,0.0,-0.70676,0.00016,22.29061]
[1778113329225,33.24,81285.98,0.0,-0.70758,0.00016,22.26008]
[1778113334259,33.24,81285.89,0.0,-0.7076,0.00016,22.25941]
[1778113339294,33.24,81286.41,0.0,-0.70753,0.00016,22.26197]
[1778113342315,33.24,81294.0,0.0,-0.70633,0.00016,22.30655]
[1778113344329,33.24,81297.58,0.0,-0.70576,0.00016,22.32748]
[1778113349365,33.24,81298.26,0.0,-0.70566,0.00016,22.33106]
[1778113354398,33.23,81298.65,0.0,-0.70564,0.00016,22.32852]
[1778113359434,33.23,81299.52,0.0,-0.70552,0.00016,22.33317]
[1778113364470,33.23,81300.57,0.0,-0.70536,0.00016,22.33889]
[1778113369509,33.23,81306.63,0.0,-0.7044,0.00016,22.37397]
[1778113370515,33.23,81314.35,0.0,-0.70317,0.00016,22.41897]
[1778113371528,33.23,81316.56,0.0,-0.70281,0.00016,22.43205]
[1778113373542,33.23,81322.6,0.0,-0.70182,0.00016,22.46756]
[1778113377574,33.23,81314.24,0.0,-0.70314,0.00016,22.41993]
[1778113382610,33.24,81311.97,0.0,-0.70349,0.00016,22.40727]
[1778113387641,33.24,81305.19,0.0,-0.70458,0.00016,22.3673]
[1778113388648,33.24,81293.36,0.0,-0.70648,0.00016,22.29758]
[1778113389654,33.23,81291.63,0.0,-0.70676,0.00016,22.28727]
[1778113393682,33.23,81286.0,0.0,-0.70767,0.00016,22.25358]
[1778113399724,33.23,81283.4,0.0,-0.7081,0.00016,22.23764]
[1778113404760,33.23,81282.06,0.0,-0.70833,0.00016,22.22932]
[1778113406201,33.23,81288.48,0.0,-0.7073,0.00016,22.26732]
[1778113409794,33.23,81288.76,0.0,-0.70727,0.00016,22.26858]
[1778113414830,33.22,81287.73,0.0,-0.70748,0.00016,22.25758]
[1778113419864,33.22,81283.07,0.0,-0.70824,0.00016,22.22945]
[1778113423894,33.22,81274.82,0.0,-0.70956,0.00016,22.1799]
[1778113426342,33.22,81272.79,0.0,-0.70989,0.00016,22.1676]
[1778113432956,33.22,81269.98,0.0,-0.71035,0.00016,22.15025]
[1778113437991,33.21,81265.43,0.0,-0.71109,0.00016,22.12269]
[1778113443027,33.21,81260.77,0.0,-0.71184,0.00016,22.09428]
[1778113448062,33.21,81264.5,0.0,-0.71125,0.00016,22.11636]
[1778113453097,33.21,81262.73,0.0,-0.71154,0.00016,22.10552]
[1778113458133,33.21,81264.92,0.0,-0.7112,0.00016,22.11839]
[1778113463167,33.21,81261.26,0.0,-0.71179,0.00016,22.09611]
[1778113467197,33.21,81254.53,0.0,-0.71287,0.00016,22.0552]
[1778113469209,33.2,81253.23,0.0,-0.71308,0.00016,22.04702]
[1778113474244,33.2,81253.38,0.0,-0.71311,0.00016,22.04273]
[1778113478278,33.2,81247.88,0.0,-0.714,0.00016,22.00891]
[1778113483313,33.2,81247.35,0.0,-0.71409,0.00016,22.00521]
[1778113488348,33.19,81249.21,0.0,-0.71381,0.00016,22.01602]
[1778113493382,33.19,81248.89,0.0,-0.71388,0.00016,22.01363]
[1778113498420,33.19,81249.37,0.0,-0.71381,0.00016,22.01614]
[1778113499427,33.19,81256.85,0.0,-0.71263,0.00016,22.06128]
[1778113500434,33.19,81266.83,0.0,-0.71104,0.00016,22.12137]
[1778113501442,33.19,81270.23,0.0,-0.7105,0.00016,22.14173]
[1778113503455,33.19,81264.32,0.0,-0.71144,0.00016,22.1062]
[1778113506908,33.19,81254.78,0.0,-0.71297,0.00016,22.04845]
[1778113512518,33.19,81254.92,0.0,-0.71296,0.00016,22.0488]
[1778113517553,33.18,81255.29,0.0,-0.71291,0.00016,22.05064]
[1778113522587,33.18,81258.16,0.0,-0.71246,0.00016,22.06755]
[1778113527623,33.18,81258.55,0.0,-0.71241,0.00016,22.0695]
[1778113532659,33.18,81259.57,0.0,-0.71229,0.00016,22.07091]
[1778113537692,33.18,81259.71,0.0,-0.71228,0.00016,22.0714]
[1778113542731,33.18,81255.35,0.0,-0.71298,0.00016,22.04466]
[1778113547188,33.17,81249.55,0.0,-0.71391,0.00016,22.00936]
[1778113550790,33.17,81246.14,0.0,-0.71445,0.00016,21.98845]
[1778113553812,33.17,81237.47,0.0,-0.71583,0.00016,21.9354]
[1778113555825,33.17,81237.84,0.0,-0.71578,0.00016,21.93744]
[1778113560860,33.17,81238.79,0.0,-0.71564,0.00016,21.94273]
[1778113565895,33.17,81236.71,0.0,-0.71599,0.00016,21.92951]
[1778113570930,33.17,81241.56,0.0,-0.71523,0.00016,21.95873]
[1778113571937,33.17,81254.22,0.0,-0.71322,0.00016,22.03557]
[1778113572945,33.16,81255.05,0.0,-0.71309,0.00016,22.04051]
[1778113577979,33.16,81254.31,0.0,-0.71322,0.00016,22.03564]
[1778113582008,33.16,81239.23,0.0,-0.71562,0.00016,21.94368]
[1778113583015,33.16,81238.41,0.0,-0.71575,0.00016,21.93862]
[1778113588050,33.16,81234.63,0.0,-0.71636,0.00016,21.91524]
[1778113589057,33.16,81240.21,0.0,-0.71548,0.00016,21.94926]
[1778113591076,33.16,81250.19,0.0,-0.71393,0.00016,22.00555]
[1778113592077,33.16,81254.45,0.0,-0.71325,0.00016,22.03129]
[1778113594092,33.16,81257.13,0.0,-0.71283,0.00016,22.04731]
[1778113599127,33.16,81260.24,0.0,-0.71235,0.00016,22.0658]
[1778113604162,33.16,81263.85,0.0,-0.71178,0.00016,22.08731]
[1778113605170,33.16,81258.19,0.0,-0.71268,0.00016,22.05312]
[1778113607183,33.16,81253.8,0.0,-0.71338,0.00016,22.02646]
[1778113612218,33.15,81250.91,0.0,-0.71385,0.00016,22.00864]
[1778113617253,33.15,81254.61,0.0,-0.71327,0.00016,22.0307]
[1778113622288,33.15,81252.02,0.0,-0.71369,0.00016,22.01465]
[1778113627754,33.15,81251.99,0.0,-0.71371,0.00016,22.01406]
[1778113633365,33.15,81251.68,0.0,-0.71377,0.00016,22.01172]
[1778113638400,33.15,81247.29,0.0,-0.71447,0.00016,21.98474]
[1778113643435,33.14,81248.0,0.0,-0.71437,0.00016,21.98874]
[1778113648470,33.14,81245.04,0.0,-0.71485,0.00016,21.97042]
[1778113653505,33.14,81246.68,0.0,-0.71462,0.00016,21.97578]
[1778113658540,33.14,81250.97,0.0,-0.71395,0.00016,22.00153]
[1778113663575,33.14,81248.52,0.0,-0.71435,0.00016,21.98632]
[1778113668611,33.14,81246.08,0.0,-0.71474,0.00016,21.97117]
[1778113673646,33.14,81244.66,0.0,-0.71497,0.00016,21.96233]
[1778113676669,33.14,81250.84,0.0,-0.714,0.00016,21.99979]
[1778113681702,33.13,81251.14,0.0,-0.71396,0.00016,22.00125]
[1778113688198,33.13,81249.86,0.0,-0.71418,0.00016,21.99296]
[1778113692779,33.13,81257.89,0.0,-0.71291,0.00016,22.04133]
[1778113694793,33.13,81261.77,0.0,-0.7123,0.00016,22.06468]
[1778113698268,33.13,81270.63,0.0,-0.71089,0.00016,22.11782]
[1778113699828,33.13,81270.63,0.0,-0.71089,0.00016,22.11781]
[1778113702849,33.13,81265.41,0.0,-0.71172,0.00016,22.08638]
[1778113708339,33.13,81264.39,0.0,-0.71188,0.00016,22.08032]
[1778113713927,33.13,81265.83,0.0,-0.7117,0.00016,22.08406]
[1778113719968,33.12,81267.97,0.0,-0.71137,0.00016,22.09646]
[1778113725003,33.12,81269.15,0.0,-0.7112,0.00016,22.10311]
[1778113730038,33.12,81267.53,0.0,-0.71147,0.00016,22.09289]
[1778113735073,33.12,81267.56,0.0,-0.71148,0.00016,22.0926]
[1778113740124,33.12,81269.11,0.0,-0.71124,0.00016,22.10145]
[1778113742122,33.12,81258.66,0.0,-0.71291,0.00016,22.03821]
[1778113743130,33.11,81256.76,0.0,-0.71322,0.00016,22.02664]
[1778113748620,33.11,81255.17,0.0,-0.71348,0.00016,22.01676]
[1778113754206,33.11,81254.1,0.0,-0.71365,0.00016,22.00999]
[1778113758696,33.11,81245.49,0.0,-0.71502,0.00016,21.95753]
[1778113760249,33.11,81232.7,0.0,-0.71705,0.00016,21.8791]
[1778113761255,33.11,81231.12,0.0,-0.7173,0.00016,21.86937]
[1778113766291,33.11,81232.63,0.0,-0.71707,0.00016,21.87852]
[1778113771326,33.11,81227.43,0.0,-0.71792,0.00016,21.8421]
[1778113777367,33.11,81225.51,0.0,-0.71823,0.00016,21.83015]
[1778113782402,33.11,81229.05,0.0,-0.71767,0.00016,21.85172]
[1778113785423,33.11,81223.91,0.0,-0.71849,0.00016,21.81995]
[1778113791465,33.11,81221.88,0.0,-0.71881,0.00016,21.80732]
[1778113796501,33.11,81221.02,0.0,-0.71895,0.00016,21.80184]
[1778113801538,33.11,81214.02,0.0,-0.72006,0.00016,21.75844]
[1778113803551,33.11,81209.27,0.0,-0.72081,0.00016,21.72883]
[1778113805565,33.1,81203.36,0.0,-0.72174,0.00016,21.69187]
[1778113807579,33.1,81193.9,0.0,-0.72323,0.00016,21.63264]
[1778113808586,33.1,81179.69,0.0,-0.72545,0.00016,21.54325]
[1778113809594,33.1,81175.96,0.0,-0.72603,0.00016,21.51964]
[1778113811608,33.1,81163.81,0.0,-0.72793,0.00016,21.44259]
[1778113812626,33.1,81159.72,0.0,-0.72856,0.00016,21.41658]
[1778113814632,33.1,81169.56,0.0,-0.72703,0.00016,21.47909]
[1778113815639,33.1,81176.63,0.0,-0.72593,0.00016,21.52385]
[1778113817654,33.1,81178.15,0.0,-0.72569,0.00016,21.53353]
[1778113821681,33.1,81187.28,0.0,-0.72426,0.00016,21.59109]
[1778113825711,33.1,81196.24,0.0,-0.72286,0.00016,21.64716]
[1778113829739,33.11,81202.12,0.0,-0.72193,0.00016,21.68415]
[1778113834775,33.11,81210.82,0.0,-0.72059,0.00016,21.73423]
[1778113839808,33.11,81211.66,0.0,-0.72045,0.00016,21.73961]
[1778113842829,33.11,81216.79,0.0,-0.71964,0.00016,21.77147]
[1778113847864,33.11,81218.01,0.0,-0.71945,0.00016,21.77894]
[1778113850885,33.11,81226.0,0.0,-0.71819,0.00016,21.8282]
[1778113851892,33.11,81226.64,0.0,-0.7181,0.00016,21.83207]
[1778113855920,33.11,81232.32,0.0,-0.71721,0.00016,21.86665]
[1778113860960,33.1,81231.24,0.0,-0.71739,0.00016,21.85948]
[1778113865995,33.1,81230.26,0.0,-0.71756,0.00016,21.85294]
[1778113871030,33.1,81229.77,0.0,-0.71765,0.00016,21.84942]
[1778113875058,33.1,81222.98,0.0,-0.71873,0.00016,21.8072]
[1778113877072,33.1,81220.48,0.0,-0.71913,0.00016,21.79163]
[1778113879558,33.1,81207.04,0.0,-0.72125,0.00016,21.70813]
[1778113881100,33.09,81201.76,0.0,-0.72208,0.00016,21.67506]
[1778113882109,33.09,81208.03,0.0,-0.7211,0.00016,21.71408]
[1778113884122,33.1,81214.13,0.0,-0.72014,0.00016,21.75204]
[1778113886135,33.1,81217.64,0.0,-0.71959,0.00016,21.77375]
[1778113891169,33.09,81218.06,0.0,-0.71956,0.00016,21.77175]
[1778113893184,33.09,81210.2,0.0,-0.7208,0.00016,21.72295]
[1778113894191,33.09,81204.56,0.0,-0.72168,0.00016,21.68789]
[1778113899698,33.1,81206.02,0.0,-0.72145,0.00016,21.6972]
[1778113906275,33.1,81208.51,0.0,-0.72105,0.00016,21.71298]
[1778113909771,33.1,81214.23,0.0,-0.72015,0.00016,21.74857]
[1778113912316,33.1,81220.59,0.0,-0.71914,0.00016,21.78793]
[1778113917353,33.1,81220.75,0.0,-0.71912,0.00016,21.78874]
[1778113922388,33.1,81222.77,0.0,-0.71881,0.00016,21.80103]
[1778113924401,33.09,81212.94,0.0,-0.72036,0.00016,21.74015]
[1778113929436,33.1,81212.25,0.0,-0.72047,0.00016,21.73594]
[1778113934471,33.1,81211.91,0.0,-0.72052,0.00016,21.73394]
[1778113939509,33.1,81212.67,0.0,-0.72039,0.00016,21.73878]
[1778113943537,33.1,81206.44,0.0,-0.72137,0.00016,21.70017]
[1778113944542,33.1,81197.7,0.0,-0.72274,0.00016,21.64568]
[1778113945550,33.1,81192.42,0.0,-0.72357,0.00016,21.61263]
[1778113949577,33.1,81193.35,0.0,-0.72342,0.00016,21.61852]
[1778113954612,33.1,81186.87,0.0,-0.72446,0.00016,21.57355]
[1778113958640,33.1,81176.86,0.0,-0.72602,0.00016,21.51074]
[1778113960654,33.1,81171.03,0.0,-0.72692,0.00016,21.47403]
[1778113965691,33.1,81163.65,0.0,-0.72806,0.00016,21.42773]
[1778113967703,33.1,81157.77,0.0,-0.72897,0.00015,21.39023]
[1778113970725,33.1,81141.37,0.0,-0.73151,0.00015,21.28532]
[1778113971732,33.1,81149.65,0.0,-0.73023,0.00015,21.3384]
[1778113972738,33.1,81156.53,0.0,-0.72917,0.00015,21.38232]
[1778113973745,33.1,81152.13,0.0,-0.72985,0.00015,21.35432]
[1778113979787,33.1,81150.39,0.0,-0.73011,0.00015,21.34339]
[1778113984822,33.1,81149.26,0.0,-0.73028,0.00015,21.33628]
[1778113988850,33.1,81159.4,0.0,-0.72871,0.00016,21.40115]
[1778113989857,33.1,81160.23,0.0,-0.72858,0.00016,21.4065]
[1778113991871,33.1,81167.05,0.0,-0.72751,0.00016,21.44993]
[1778113993886,33.1,81174.51,0.0,-0.72635,0.00016,21.49718]
[1778113995899,33.1,81180.48,0.0,-0.72542,0.00016,21.5348]
[1778114000934,33.1,81183.32,0.0,-0.72497,0.00016,21.55295]
[1778114004965,33.11,81189.14,0.0,-0.72406,0.00016,21.58977]
[1778114007983,33.11,81194.59,0.0,-0.72319,0.00016,21.62429]
[1778114008990,33.11,81200.38,0.0,-0.72229,0.00016,21.66052]
[1778114012012,33.11,81197.64,0.0,-0.72274,0.00016,21.63918]
[1778114014027,33.11,81193.56,0.0,-0.72338,0.00016,21.61374]
[1778114016057,33.11,81187.42,0.0,-0.72434,0.00016,21.57525]
[1778114017078,33.11,81184.64,0.0,-0.72477,0.00016,21.55783]
[1778114019082,33.11,81178.62,0.0,-0.72571,0.00016,21.52004]
[1778114020569,33.11,81169.83,0.0,-0.72707,0.00016,21.46458]
[1778114026133,33.11,81168.85,0.0,-0.72722,0.00016,21.45876]
[1778114027139,33.11,81156.25,0.0,-0.72917,0.00015,21.37883]
[1778114028145,33.11,81143.94,0.0,-0.73107,0.00015,21.30028]
[1778114029152,33.11,81140.79,0.0,-0.73156,0.00015,21.28021]
[1778114034187,33.11,81136.8,0.0,-0.73215,0.00015,21.25537]
[1778114039222,33.12,81133.07,0.0,-0.7327,0.00015,21.23242]
[1778114044262,33.12,81128.87,0.0,-0.73334,0.00015,21.20584]
[1778114049295,33.12,81124.38,0.0,-0.73402,0.00015,21.17703]
[1778114050778,33.12,81131.6,0.0,-0.73291,0.00015,21.22371]
[1778114052313,33.12,81134.68,0.0,-0.73243,0.00015,21.2437]
[1778114054327,33.12,81139.81,0.0,-0.73164,0.00015,21.27672]
[1778114055334,33.12,81133.72,0.0,-0.73258,0.00015,21.23765]
[1778114057349,33.12,81129.75,0.0,-0.73318,0.00015,21.21227]
[1778114062383,33.13,81129.33,0.0,-0.73324,0.00015,21.21002]
[1778114067418,33.13,81129.33,0.0,-0.73322,0.00015,21.21048]
[1778114072454,33.13,81128.18,0.0,-0.73342,0.00015,21.19899]
[1778114077488,33.13,81131.03,0.0,-0.73297,0.00015,21.21784]
[1778114080990,33.13,81147.27,0.0,-0.73046,0.00015,21.32221]
[1778114083530,33.13,81150.83,0.0,-0.72991,0.00015,21.34508]
[1778114088565,33.13,81152.01,0.0,-0.72972,0.00015,21.35278]
[1778114089573,33.13,81158.22,0.0,-0.72875,0.00015,21.39249]
[1778114094607,33.13,81156.22,0.0,-0.72905,0.00015,21.38018]
[1778114099642,33.14,81155.37,0.0,-0.72917,0.00015,21.37547]
[1778114102665,33.14,81161.46,0.0,-0.72822,0.00016,21.41454]
[1778114103671,33.14,81163.03,0.0,-0.72797,0.00016,21.42454]
[1778114104679,33.14,81150.76,0.0,-0.72987,0.00015,21.34654]
[1778114105685,33.14,81138.75,0.0,-0.73172,0.00015,21.26982]
[1778114106692,33.14,81138.32,0.0,-0.73179,0.00015,21.26719]
[1778114111729,33.14,81141.68,0.0,-0.73125,0.00015,21.28933]
[1778114116762,33.14,81141.03,0.0,-0.73134,0.00015,21.28572]
[1778114121797,33.15,81141.32,0.0,-0.73128,0.00015,21.2881]
[1778114125825,33.15,81155.22,0.0,-0.72912,0.00015,21.37734]
[1778114126833,33.15,81169.8,0.0,-0.72686,0.00016,21.46985]
[1778114127845,33.15,81170.79,0.0,-0.7267,0.00016,21.47612]
[1778114131867,33.15,81176.21,0.0,-0.72589,0.00016,21.50586]
[1778114136904,33.15,81168.28,0.0,-0.72712,0.00016,21.45576]
[1778114137909,33.15,81163.9,0.0,-0.7278,0.00016,21.4281]
[1778114138916,33.15,81155.9,0.0,-0.72904,0.00015,21.37731]
[1778114139923,33.15,81156.24,0.0,-0.72899,0.00015,21.37951]
[1778114144958,33.15,81156.28,0.0,-0.72898,0.00015,21.37988]
[1778114149993,33.15,81148.85,0.0,-0.73013,0.00015,21.33254]
[1778114154023,33.15,81158.74,0.0,-0.7286,0.00015,21.39556]
[1778114155030,33.15,81150.64,0.0,-0.72985,0.00015,21.34396]
[1778114156038,33.15,81145.79,0.0,-0.7306,0.00015,21.31299]
[1778114161072,33.15,81147.03,0.0,-0.73041,0.00015,21.32093]
[1778114163087,33.15,81153.71,0.0,-0.72938,0.00015,21.36346]
[1778114165101,33.15,81146.93,0.0,-0.73043,0.00015,21.32018]
[1778114167114,33.15,81143.01,0.0,-0.73103,0.00015,21.29515]
[1778114170136,33.15,81137.03,0.0,-0.73196,0.00015,21.25692]
[1778114175171,33.15,81130.59,0.0,-0.73294,0.00015,21.21578]
[1778114176177,33.15,81122.93,0.0,-0.73412,0.00015,21.16644]
[1778114177187,33.15,81119.3,0.0,-0.73468,0.00015,21.14295]
[1778114179198,33.15,81128.15,0.0,-0.73332,0.00015,21.19994]
[1778114180206,33.15,81133.63,0.0,-0.73247,0.00015,21.23528]
[1778114185241,33.15,81135.34,0.0,-0.7322,0.00015,21.24661]
[1778114190276,33.15,81126.88,0.0,-0.7335,0.00015,21.19253]
[1778114191771,33.15,81124.36,0.0,-0.73391,0.00015,21.17208]
[1778114197325,33.16,81125.31,0.0,-0.73375,0.00015,21.17866]
[1778114202361,33.16,81126.92,0.0,-0.7335,0.00015,21.18935]
[1778114207396,33.16,81124.23,0.0,-0.7339,0.00015,21.17229]
[1778114209411,33.16,81118.21,0.0,-0.73482,0.00015,21.13347]
[1778114213440,33.16,81105.21,0.0,-0.73681,0.00015,21.04941]
[1778114214447,33.16,81106.37,0.0,-0.73663,0.00015,21.05711]
[1778114219481,33.16,81104.53,0.0,-0.7369,0.00015,21.04564]
[1778114224517,33.16,81104.47,0.0,-0.73689,0.00015,21.04584]
[1778114229552,33.17,81108.07,0.0,-0.73633,0.00015,21.06974]
[1778114234588,33.17,81112.01,0.0,-0.73571,0.00015,21.09583]
[1778114236601,33.17,81120.56,0.0,-0.7344,0.00015,21.15129]
[1778114238616,33.17,81123.3,0.0,-0.73398,0.00015,21.16909]
[1778114243650,33.17,81126.59,0.0,-0.73346,0.00015,21.19052]
[1778114248685,33.17,81127.79,0.0,-0.73328,0.00015,21.1984]
[1778114252713,33.17,81134.04,0.0,-0.73234,0.00015,21.2345]
[1778114257748,33.18,81133.77,0.0,-0.73236,0.00015,21.2336]
[1778114262783,33.18,81132.0,0.0,-0.73261,0.00015,21.22296]
[1778114263790,33.18,81126.53,0.0,-0.73345,0.00015,21.18797]
[1778114264798,33.18,81119.42,0.0,-0.73454,0.00015,21.14215]
[1778114265805,33.18,81119.38,0.0,-0.73454,0.00015,21.14193]
[1778114270841,33.18,81117.6,0.0,-0.73481,0.00015,21.13061]
[1778114275874,33.18,81116.88,0.0,-0.73492,0.00015,21.12627]
[1778114280910,33.18,81108.21,0.0,-0.73623,0.00015,21.07055]
[1778114281917,33.18,81109.14,0.0,-0.73609,0.00015,21.0767]
[1778114286952,33.18,81111.06,0.0,-0.73578,0.00015,21.08978]
[1778114291988,33.19,81112.03,0.0,-0.73562,0.00015,21.09643]
[1778114297023,33.19,81112.7,0.0,-0.73551,0.00015,21.10115]
[1778114302058,33.19,81106.89,0.0,-0.73639,0.00015,21.06393]
[1778114306086,33.19,81114.35,0.0,-0.73524,0.00015,21.11264]
[1778114311121,33.19,81108.17,0.0,-0.7362,0.00015,21.06853]
[1778114315149,33.19,81106.04,0.0,-0.73652,0.00015,21.05521]
[1778114320184,33.2,81104.11,0.0,-0.7368,0.00015,21.0432]
[1778114322200,33.2,81109.25,0.0,-0.73601,0.00015,21.07662]
[1778114325224,33.2,81110.79,0.0,-0.73577,0.00015,21.08682]
[1778114328245,33.2,81104.78,0.0,-0.73668,0.00015,21.04819]
[1778114331270,33.2,81097.9,0.0,-0.73772,0.00015,21.00382]
[1778114337308,33.2,81094.68,0.0,-0.7382,0.00015,20.98335]
[1778114342873,33.2,81090.68,0.0,-0.7388,0.00015,20.95775]
[1778114346371,33.2,81095.89,0.0,-0.738,0.00015,20.99192]
[1778114351408,33.21,81091.21,0.0,-0.7387,0.00015,20.96168]
[1778114356448,33.21,81090.66,0.0,-0.73878,0.00015,20.9584]
[1778114361483,33.21,81093.09,0.0,-0.7384,0.00015,20.97457]
[1778114366518,33.21,81092.11,0.0,-0.73854,0.00015,20.96853]
[1778114371553,33.21,81090.89,0.0,-0.73875,0.00015,20.95643]
[1778114375581,33.21,81080.5,0.0,-0.74033,0.00015,20.8887]
[1778114376588,33.21,81078.46,0.0,-0.74063,0.00015,20.87538]
[1778114379609,33.21,81087.31,0.0,-0.73928,0.00015,20.93358]
[1778114380615,33.21,81092.68,0.0,-0.73847,0.00015,20.96869]
[1778114385651,33.21,81097.38,0.0,-0.73775,0.00015,20.99955]
[1778114388726,33.21,81103.66,0.0,-0.73678,0.00015,21.04067]
[1778114393235,33.22,81106.09,0.0,-0.7364,0.00015,21.05672]
[1778114398796,33.22,81106.86,0.0,-0.73628,0.00015,21.062]
[1778114403305,33.22,81113.1,0.0,-0.73532,0.00015,21.10251]
[1778114406851,33.22,81104.59,0.0,-0.73662,0.00015,21.0475]
[1778114407859,33.22,81093.83,0.0,-0.73826,0.00015,20.97768]
[1778114408883,33.22,81092.8,0.0,-0.73841,0.00015,20.97111]
[1778114410891,33.22,81085.65,0.0,-0.73949,0.00015,20.92463]
[1778114412905,33.22,81091.69,0.0,-0.73857,0.00015,20.96421]
[1778114413912,33.22,81095.01,0.0,-0.73806,0.00015,20.98592]
[1778114414921,33.22,81089.48,0.0,-0.7389,0.00015,20.94998]
[1778114415927,33.22,81083.02,0.0,-0.73988,0.00015,20.90782]
[1778114417941,33.22,81077.75,0.0,-0.74068,0.00015,20.87338]
[1778114419954,33.22,81067.54,0.0,-0.74222,0.00015,20.80652]
[1778114422975,33.22,81060.6,0.0,-0.74326,0.00015,20.76107]
[1778114425998,33.22,81058.79,0.0,-0.74352,0.00015,20.74947]
[1778114432040,33.22,81063.87,0.0,-0.74278,0.00015,20.77889]
[1778114437080,33.23,81075.64,0.0,-0.74099,0.00015,20.85673]
[1778114438086,33.23,81077.62,0.0,-0.74069,0.00015,20.86974]
[1778114442113,33.23,81071.91,0.0,-0.74155,0.00015,20.8324]
[1778114444127,33.23,81063.97,0.0,-0.74274,0.00015,20.78034]
[1778114448155,33.23,81061.45,0.0,-0.74311,0.00015,20.76424]
[1778114450172,33.23,81055.4,0.0,-0.74402,0.00015,20.72437]
[1778114455204,33.23,81048.11,0.0,-0.74511,0.00015,20.67653]
[1778114458225,33.23,81042.79,0.0,-0.7459,0.00015,20.64152]
[1778114461246,33.23,81041.47,0.0,-0.74609,0.00015,20.63315]
[1778114465278,33.24,81048.71,0.0,-0.74499,0.00015,20.6817]
[1778114467289,33.24,81054.16,0.0,-0.74416,0.00015,20.71805]
[1778114470310,33.24,81060.98,0.0,-0.74313,0.00015,20.76352]
[1778114474338,33.24,81070.03,0.0,-0.74175,0.00015,20.82357]
[1778114475346,33.24,81074.57,0.0,-0.74106,0.00015,20.85345]
[1778114478366,33.24,81076.58,0.0,-0.74075,0.00015,20.86678]
[1778114483401,33.24,81075.88,0.0,-0.74085,0.00015,20.86242]
[1778114488436,33.24,81076.17,0.0,-0.74081,0.00015,20.8645]
[1778114493951,33.24,81075.53,0.0,-0.74093,0.00015,20.85602]
[1778114499513,33.24,81075.86,0.0,-0.74087,0.00015,20.8584]
[1778114504021,33.25,81080.86,0.0,-0.74011,0.00015,20.89139]
[1778114506565,33.25,81068.87,0.0,-0.74192,0.00015,20.81284]
[1778114507573,33.25,81064.51,0.0,-0.74258,0.00015,20.78425]
[1778114509587,33.25,81057.53,0.0,-0.74362,0.00015,20.73849]
[1778114514622,33.25,81058.9,0.0,-0.7434,0.00015,20.74826]
[1778114518650,33.25,81052.5,0.0,-0.74436,0.00015,20.70635]
[1778114520664,33.25,81046.34,0.0,-0.74528,0.00015,20.66571]
[1778114524162,33.25,81043.41,0.0,-0.74571,0.00015,20.6467]
[1778114526709,33.25,81036.6,0.0,-0.74672,0.00015,20.60176]
[1778114530738,33.25,81043.36,0.0,-0.74569,0.00015,20.64721]
[1778114534232,33.26,81049.25,0.0,-0.7448,0.00015,20.68663]
[1778114539801,33.26,81049.04,0.0,-0.74481,0.00015,20.68601]
[1778114544303,33.26,81042.25,0.0,-0.74581,0.00015,20.64184]
[1778114546850,33.26,81038.43,0.0,-0.74638,0.00015,20.61685]
[1778114551886,33.27,81043.53,0.0,-0.74563,0.00015,20.64687]
[1778114556921,33.27,81038.98,0.0,-0.74629,0.00015,20.61741]
[1778114561956,33.27,81036.29,0.0,-0.74668,0.00015,20.60034]
[1778114566992,33.27,81035.08,0.0,-0.74684,0.00015,20.59317]
[1778114572026,33.28,81036.84,0.0,-0.74656,0.00015,20.60562]
[1778114577062,33.28,81037.53,0.0,-0.74644,0.00015,20.61094]
[1778114582097,33.28,81039.24,0.0,-0.74616,0.00015,20.62302]
[1778114587133,33.28,81039.31,0.0,-0.74614,0.00015,20.62421]
[1778114592169,33.29,81040.12,0.0,-0.746,0.00015,20.63033]
[1778114597204,33.29,81039.91,0.0,-0.74601,0.00015,20.62971]
[1778114602239,33.29,81042.45,0.0,-0.74561,0.00015,20.64729]
[1778114607274,33.3,81035.55,0.0,-0.74663,0.00015,20.60233]
[1778114608281,33.3,81029.87,0.0,-0.74747,0.00015,20.56473]
[1778114610294,33.3,81026.07,0.0,-0.74803,0.00015,20.53968]
[1778114615330,33.3,81028.54,0.0,-0.74768,0.00015,20.55223]
[1778114620365,33.3,81031.81,0.0,-0.74718,0.00015,20.57473]
[1778114625400,33.3,81031.36,0.0,-0.74722,0.00015,20.5726]
[1778114627414,33.31,81038.57,0.0,-0.74614,0.00015,20.62082]
[1778114628421,33.31,81032.05,0.0,-0.74711,0.00015,20.57761]
[1778114630435,33.31,81027.43,0.0,-0.7478,0.00015,20.54711]
[1778114635470,33.31,81028.5,0.0,-0.74763,0.00015,20.55436]
[1778114640505,33.31,81028.93,0.0,-0.74757,0.00015,20.55721]
[1778114643526,33.31,81022.96,0.0,-0.74846,0.00015,20.5175]
[1778114645540,33.31,81018.28,0.0,-0.74915,0.00015,20.4865]
[1778114650576,33.31,81020.62,0.0,-0.74878,0.00015,20.5028]
[1778114656620,33.31,81023.0,0.0,-0.74841,0.00015,20.51942]
[1778114658634,33.31,81015.77,0.0,-0.74948,0.00015,20.4715]
[1778114663677,33.32,81014.98,0.0,-0.74958,0.00015,20.46705]
[1778114665175,33.32,80994.78,0.0,-0.75256,0.00015,20.33199]
[1778114666694,33.32,80993.52,0.0,-0.75274,0.00015,20.32378]
[1778114668706,33.32,81005.06,0.0,-0.75102,0.00015,20.40196]
[1778114669715,33.32,81024.39,0.0,-0.74815,0.00015,20.53105]
[1778114670721,33.32,81028.2,0.0,-0.74758,0.00015,20.55666]
[1778114672735,33.32,81031.47,0.0,-0.74711,0.00015,20.57427]
[1778114675242,33.33,81017.2,0.0,-0.74923,0.00015,20.47979]
[1778114676763,33.33,81018.55,0.0,-0.74902,0.00015,20.48891]
[1778114680791,33.33,81023.63,0.0,-0.74826,0.00015,20.52322]
[1778114685827,33.33,81021.08,0.0,-0.74862,0.00015,20.50678]
[1778114690861,33.33,81022.65,0.0,-0.74836,0.00015,20.51842]
[1778114695384,33.34,81032.23,0.0,-0.74691,0.00015,20.58322]
[1778114698917,33.34,81036.32,0.0,-0.74628,0.00015,20.611]
[1778114702945,33.34,81028.5,0.0,-0.74743,0.00015,20.55989]
[1778114703951,33.34,81028.89,0.0,-0.74736,0.00015,20.56291]
[1778114708987,33.35,81022.58,0.0,-0.74828,0.00015,20.52214]
[1778114712015,33.35,81016.96,0.0,-0.74909,0.00015,20.48539]
[1778114714022,33.35,81018.15,0.0,-0.74891,0.00015,20.49372]
[1778114719057,33.36,81017.71,0.0,-0.74895,0.00015,20.49196]
[1778114724092,33.36,81020.54,0.0,-0.7485,0.00015,20.51197]
[1778114729127,33.36,81026.25,0.0,-0.74762,0.00015,20.55114]
[1778114731141,33.37,81031.87,0.0,-0.74681,0.00015,20.58433]
[1778114732148,33.37,81040.44,0.0,-0.74553,0.00015,20.64119]
[1778114733155,33.37,81044.66,0.0,-0.74489,0.00015,20.66935]
[1778114736179,33.37,81047.17,0.0,-0.74449,0.00015,20.68674]
[1778114737185,33.37,81053.75,0.0,-0.7435,0.00015,20.73029]
[1778114738192,33.37,81065.28,0.0,-0.74176,0.00015,20.80609]
[1778114739199,33.37,81069.38,0.0,-0.74114,0.00015,20.83302]
[1778114740206,33.37,81077.11,0.0,-0.73997,0.00015,20.88351]
[1778114741213,33.37,81080.66,0.0,-0.73944,0.00015,20.90664]
[1778114743227,33.37,81083.53,0.0,-0.739,0.00015,20.92529]
[1778114744234,33.37,81075.92,0.0,-0.74015,0.00015,20.87578]
[1778114745241,33.37,81068.82,0.0,-0.74122,0.00015,20.8295]
[1778114748263,33.37,81063.09,0.0,-0.74208,0.00015,20.79225]
[1778114751285,33.38,81059.11,0.0,-0.74267,0.00015,20.76651]
[1778114754304,33.38,81053.25,0.0,-0.74354,0.00015,20.7284]
[1778114758333,33.38,81044.48,0.0,-0.74484,0.00015,20.67128]
[1778114763367,33.38,81044.68,0.0,-0.74479,0.00015,20.67356]
[1778114765381,33.38,81039.59,0.0,-0.74554,0.00015,20.64019]
[1778114766389,33.38,81034.43,0.0,-0.74631,0.00015,20.60612]
[1778114768403,33.38,81031.01,0.0,-0.74682,0.00015,20.58363]
[1778114771424,33.38,81024.87,0.0,-0.74773,0.00015,20.5432]
[1778114774448,33.39,81016.95,0.0,-0.7489,0.00015,20.49089]
[1778114775452,33.39,81011.36,0.0,-0.74972,0.00015,20.4538]
[1778114777466,33.39,81008.82,0.0,-0.75009,0.00015,20.43726]
[1778114779480,33.39,80992.58,0.0,-0.75248,0.00015,20.32888]
[1778114780487,33.39,80987.88,0.0,-0.75316,0.00015,20.29747]
[1778114785522,33.39,80993.41,0.0,-0.75233,0.00015,20.33547]
[1778114790558,33.4,80992.1,0.0,-0.7525,0.00015,20.32774]
[1778114792573,33.4,80985.48,0.0,-0.7535,0.00015,20.27918]
[1778114793579,33.4,80980.26,0.0,-0.75426,0.00015,20.24423]
[1778114795594,33.4,80981.4,0.0,-0.75408,0.00015,20.2524]
[1778114796600,33.4,80989.07,0.0,-0.75295,0.00015,20.3042]
[1778114797607,33.4,80989.58,0.0,-0.75287,0.00015,20.30779]
[1778114802643,33.4,80990.46,0.0,-0.75272,0.00015,20.31446]
[1778114807680,33.41,80987.75,0.0,-0.7531,0.00015,20.297]
[1778114812719,33.41,80980.32,0.0,-0.75418,0.00015,20.24778]
[1778114816745,33.41,80989.73,0.0,-0.75278,0.00015,20.31172]
[1778114818758,33.41,80992.14,0.0,-0.75241,0.00015,20.32852]
[1778114822788,33.42,80974.72,0.0,-0.75495,0.00015,20.21243]
[1778114827822,33.42,80981.53,0.0,-0.75393,0.00015,20.25916]
[1778114832858,33.42,80985.12,0.0,-0.75338,0.00015,20.2842]
[1778114836382,33.42,80992.41,0.0,-0.75229,0.00015,20.33383]
[1778114837895,33.43,81000.87,0.0,-0.75104,0.00015,20.39078]
[1778114838902,33.43,81005.2,0.0,-0.75039,0.00015,20.42021]
[1778114839909,33.43,81015.68,0.0,-0.74884,0.00015,20.48998]
[1778114840915,33.43,81016.61,0.0,-0.7487,0.00015,20.49633]
[1778114841922,33.43,81021.74,0.0,-0.74793,0.00015,20.53068]
[1778114842929,33.43,81039.39,0.0,-0.7453,0.00015,20.64734]
[1778114843936,33.43,81038.71,0.0,-0.7454,0.00015,20.64307]
[1778114848971,33.43,81039.76,0.0,-0.74522,0.00015,20.65104]
[1778114854006,33.44,81037.65,0.0,-0.74554,0.00015,20.63364]
[1778114859043,33.44,81034.27,0.0,-0.74602,0.00015,20.61241]
[1778114864078,33.44,81031.05,0.0,-0.74648,0.00015,20.59197]
[1778114869112,33.45,81029.1,0.0,-0.74676,0.00015,20.57968]
[1778114870121,33.45,81036.4,0.0,-0.74566,0.00015,20.62804]
[1778114872133,33.45,81037.12,0.0,-0.74555,0.00015,20.63326]
[1778114877168,33.45,81036.86,0.0,-0.74557,0.00015,20.63214]
[1778114882205,33.45,81038.3,0.0,-0.74534,0.00015,20.64239]
[1778114886740,33.46,81045.86,0.0,-0.74419,0.00015,20.69296]
[1778114890259,33.46,81047.92,0.0,-0.74387,0.00015,20.70687]
[1778114894291,33.46,81053.02,0.0,-0.7431,0.00015,20.74077]
[1778114896809,33.46,81057.48,0.0,-0.74243,0.00015,20.77009]
[1778114902343,33.46,81059.39,0.0,-0.74213,0.00015,20.78286]
[1778114906880,33.46,81064.61,0.0,-0.74134,0.00015,20.81707]
[1778114908385,33.46,81071.83,0.0,-0.74025,0.00015,20.8643]
[1778114909392,33.46,81077.82,0.0,-0.73935,0.00015,20.90335]
[1778114911407,33.46,81080.88,0.0,-0.73891,0.00015,20.9189]
[1778114915434,33.47,81086.52,0.0,-0.73805,0.00015,20.95574]
[1778114917451,33.47,81101.99,0.0,-0.7357,0.00015,21.05554]
[1778114919465,33.47,81106.29,0.0,-0.73504,0.00015,21.08335]
[1778114921489,33.47,81112.25,0.0,-0.73413,0.00015,21.12177]
[1778114922486,33.47,81118.77,0.0,-0.73313,0.00015,21.16355]
[1778114924500,33.47,81123.19,0.0,-0.73245,0.00015,21.19192]
[1778114925507,33.47,81109.87,0.0,-0.73448,0.00015,21.10691]
[1778114926514,33.47,81104.67,0.0,-0.73527,0.00015,21.07359]
[1778114931549,33.47,81103.08,0.0,-0.73551,0.00015,21.0635]
[1778114935578,33.47,81097.16,0.0,-0.73641,0.00015,21.02562]
[1778114940612,33.47,81095.9,0.0,-0.7366,0.00015,21.01764]
[1778114945669,33.47,81087.47,0.0,-0.73787,0.00015,20.96344]
[1778114950705,33.47,81087.94,0.0,-0.73779,0.00015,20.9668]
[1778114953725,33.47,81077.08,0.0,-0.73943,0.00015,20.89657]
[1778114954732,33.47,81071.72,0.0,-0.74024,0.00015,20.86183]
[1778114959768,33.48,81078.39,0.0,-0.73922,0.00015,20.90565]
[1778114962788,33.48,81084.68,0.0,-0.73826,0.00015,20.94667]
[1778114964802,33.48,81089.97,0.0,-0.73746,0.00015,20.98093]
[1778114969837,33.48,81087.6,0.0,-0.73781,0.00015,20.96598]
[1778114974872,33.48,81091.93,0.0,-0.73718,0.00015,20.98963]
[1778114979907,33.48,81090.19,0.0,-0.73744,0.00015,20.97859]
[1778114981921,33.48,81095.38,0.0,-0.73665,0.00015,21.01223]
[1778114986957,33.48,81096.09,0.0,-0.73653,0.00015,21.01729]
[1778114990984,33.48,81083.78,0.0,-0.73838,0.00015,20.93829]
[1778114997519,33.49,81081.54,0.0,-0.73871,0.00015,20.92423]
[1778115003067,33.49,81077.98,0.0,-0.73924,0.00015,20.90157]
[1778115007596,33.49,81084.09,0.0,-0.7383,0.00015,20.94155]
[1778115010120,33.49,81077.21,0.0,-0.73934,0.00015,20.89731]
[1778115015153,33.49,81080.41,0.0,-0.73884,0.00015,20.91855]
[1778115020188,33.49,81083.23,0.0,-0.73841,0.00015,20.93702]
[1778115022202,33.49,81076.9,0.0,-0.73936,0.00015,20.89625]
[1778115027733,33.49,81074.74,0.0,-0.73967,0.00015,20.88267]
[1778115033280,33.5,81074.97,0.0,-0.73967,0.00015,20.87996]
[1778115038315,33.5,81075.27,0.0,-0.73961,0.00015,20.88221]
[1778115043352,33.5,81078.37,0.0,-0.73914,0.00015,20.90254]
[1778115044358,33.5,81071.06,0.0,-0.74024,0.00015,20.85509]
[1778115045364,33.5,81065.43,0.0,-0.74109,0.00015,20.81848]
[1778115050400,33.5,81066.57,0.0,-0.74092,0.00015,20.82598]
[1778115055434,33.5,81066.02,0.0,-0.74099,0.00015,20.82257]
[1778115056443,33.5,81051.53,0.0,-0.74316,0.00015,20.72815]
[1778115057943,33.5,81050.07,0.0,-0.74338,0.00015,20.71887]
[1778115063491,33.5,81047.54,0.0,-0.74374,0.00015,20.70297]
[1778115066511,33.5,81053.88,0.0,-0.74278,0.00015,20.74471]
[1778115071546,33.51,81058.25,0.0,-0.74211,0.00015,20.77387]
[1778115075574,33.51,81064.64,0.0,-0.74115,0.00015,20.81584]
[1778115080610,33.51,81067.04,0.0,-0.74078,0.00015,20.83179]
[1778115085645,33.51,81061.8,0.0,-0.74156,0.00015,20.79794]
[1778115086652,33.51,81056.12,0.0,-0.74241,0.00015,20.76097]
[1778115090682,33.51,81049.21,0.0,-0.74344,0.00015,20.71615]
[1778115095717,33.51,81048.54,0.0,-0.74356,0.00015,20.70782]
[1778115098738,33.51,81057.76,0.0,-0.74217,0.00015,20.76839]
[1778115099746,33.51,81061.66,0.0,-0.74158,0.00015,20.79395]
[1778115100752,33.51,81048.26,0.0,-0.74358,0.00015,20.70659]
[1778115105787,33.52,81052.03,0.0,-0.74301,0.00015,20.73162]
[1778115111829,33.52,81052.78,0.0,-0.74288,0.00015,20.73727]
[1778115116865,33.52,81052.31,0.0,-0.74293,0.00015,20.73507]
[1778115121899,33.53,81054.36,0.0,-0.7426,0.00015,20.74958]
[1778115126934,33.53,81053.85,0.0,-0.74265,0.00015,20.74702]
[1778115131972,33.53,81055.15,0.0,-0.74243,0.00015,20.75665]
[1778115137005,33.54,81055.65,0.0,-0.74234,0.00015,20.7607]
[1778115142040,33.54,81061.59,0.0,-0.74143,0.00015,20.80035]
[1778115143046,33.54,81067.0,0.0,-0.74061,0.00015,20.83567]
[1778115145062,33.54,81072.66,0.0,-0.73975,0.00015,20.8727]
[1778115146069,33.54,81065.56,0.0,-0.74081,0.00015,20.82678]
[1778115147077,33.54,81059.36,0.0,-0.74174,0.00015,20.78663]
[1778115152111,33.54,81055.63,0.0,-0.74232,0.00015,20.75839]
[1778115157146,33.55,81053.35,0.0,-0.74264,0.00015,20.74429]
[1778115162183,33.55,81041.41,0.0,-0.74441,0.00015,20.66701]
[1778115163190,33.55,81034.19,0.0,-0.74548,0.00015,20.61973]
[1778115168727,33.55,81034.28,0.0,-0.74545,0.00015,20.62086]
[1778115174267,33.55,81027.83,0.0,-0.7464,0.00015,20.57896]
[1778115179304,33.56,81024.57,0.0,-0.74687,0.00015,20.55803]
[1778115180310,33.56,81019.13,0.0,-0.74767,0.00015,20.52227]
[1778115182323,33.56,81026.86,0.0,-0.74652,0.00015,20.57353]
[1778115187358,33.56,81028.54,0.0,-0.74626,0.00015,20.58511]
[1778115192393,33.56,81039.66,0.0,-0.74461,0.00015,20.65818]
[1778115193400,33.56,81044.47,0.0,-0.74389,0.00015,20.68971]
[1778115198936,33.56,81044.36,0.0,-0.7439,0.00015,20.68904]
[1778115204477,33.56,81042.56,0.0,-0.74417,0.00015,20.67731]
[1778115210519,33.56,81043.71,0.0,-0.744,0.00015,20.68487]
[1778115214547,33.56,81049.88,0.0,-0.74311,0.00015,20.72067]
[1778115219585,33.56,81049.64,0.0,-0.74315,0.00015,20.71897]
[1778115224619,33.56,81051.36,0.0,-0.7429,0.00015,20.73]
[1778115229654,33.56,81050.44,0.0,-0.74302,0.00015,20.7244]
[1778115234689,33.56,81052.57,0.0,-0.74269,0.00015,20.73899]
[1778115236705,33.56,81054.3,0.0,-0.74242,0.00015,20.75072]
[1778115241738,33.57,81047.88,0.0,-0.74336,0.00015,20.70948]
[1778115243752,33.57,81044.79,0.0,-0.74382,0.00015,20.68948]
[1778115248788,33.57,81048.73,0.0,-0.74322,0.00015,20.71564]
[1778115250802,33.57,81032.38,0.0,-0.74565,0.00015,20.6088]
[1778115251810,33.57,81031.45,0.0,-0.74579,0.00015,20.60277]
[1778115256845,33.57,81026.99,0.0,-0.74644,0.00015,20.57393]
[1778115259865,33.57,81034.28,0.0,-0.74535,0.00015,20.62218]
[1778115264900,33.57,81035.45,0.0,-0.74516,0.00015,20.63032]
[1778115269935,33.57,81036.56,0.0,-0.745,0.00015,20.63754]
[1778115274970,33.57,81040.72,0.0,-0.74442,0.00015,20.66013]
[1778115280013,33.57,81041.13,0.0,-0.74436,0.00015,20.66263]
[1778115283028,33.57,81034.3,0.0,-0.74538,0.00015,20.61779]
[1778115284035,33.57,81030.08,0.0,-0.746,0.00015,20.59035]
[1778115289070,33.58,81024.37,0.0,-0.74683,0.00015,20.55345]
[1778115291084,33.58,81017.92,0.0,-0.74778,0.00015,20.51128]
[1778115292091,33.58,81011.13,0.0,-0.74878,0.00015,20.46647]
[1778115293098,33.58,81014.6,0.0,-0.74827,0.00015,20.48953]
[1778115298133,33.58,81018.04,0.0,-0.74775,0.00015,20.51271]
[1778115303168,33.58,81018.74,0.0,-0.74763,0.00015,20.51779]
[1778115308203,33.58,81016.29,0.0,-0.74798,0.00015,20.50233]
[1778115309210,33.58,81021.75,0.0,-0.74717,0.00015,20.53844]
[1778115313238,33.59,81029.33,0.0,-0.74604,0.00015,20.58856]
[1778115318274,33.59,81029.66,0.0,-0.74598,0.00015,20.59095]
[1778115323313,33.59,81026.25,0.0,-0.74649,0.00015,20.56866]
[1778115326333,33.59,81037.55,0.0,-0.7448,0.00015,20.64297]
[1778115331368,33.59,81037.63,0.0,-0.74483,0.00015,20.63895]
[1778115336403,33.59,81040.4,0.0,-0.74442,0.00015,20.65688]
[1778115341441,33.59,81049.23,0.0,-0.74309,0.00015,20.71484]
[1778115343452,33.59,81053.89,0.0,-0.74239,0.00015,20.74538]
[1778115346473,33.59,81062.55,0.0,-0.7411,0.00015,20.80167]
[1778115347480,33.59,81069.42,0.0,-0.74007,0.00015,20.84608]
[1778115351508,33.59,81078.33,0.0,-0.73874,0.00015,20.90335]
[1778115353523,33.59,81081.93,0.0,-0.73819,0.00015,20.92653]
[1778115360071,33.59,81084.43,0.0,-0.73781,0.00015,20.94274]
[1778115365606,33.59,81083.64,0.0,-0.73793,0.00015,20.93765]
[1778115370644,33.59,81083.04,0.0,-0.73802,0.00015,20.9338]
[1778115376686,33.59,81080.01,0.0,-0.73848,0.00015,20.91433]
[1778115380211,33.59,81072.9,0.0,-0.73955,0.00015,20.8685]
[1778115382728,33.59,81069.59,0.0,-0.74005,0.00015,20.84701]
[1778115387763,33.59,81071.43,0.0,-0.73977,0.00015,20.85885]
[1778115392798,33.59,81075.19,0.0,-0.73924,0.00015,20.87853]
[1778115397833,33.59,81063.28,0.0,-0.74104,0.00015,20.80121]
[1778115398840,33.59,81055.17,0.0,-0.74225,0.00015,20.74854]
[1778115400351,33.59,81055.68,0.0,-0.74217,0.00015,20.75193]
[1778115404882,33.59,81047.25,0.0,-0.74343,0.00015,20.69727]
[1778115410421,33.59,81049.95,0.0,-0.74302,0.00015,20.71518]
[1778115416966,33.59,81051.56,0.0,-0.74277,0.00015,20.7261]
[1778115422001,33.59,81056.51,0.0,-0.74201,0.00015,20.75887]
[1778115427036,33.59,81054.59,0.0,-0.74229,0.00015,20.74693]
[1778115429050,33.59,81063.4,0.0,-0.74096,0.00015,20.80445]
[1778115434085,33.6,81064.34,0.0,-0.74081,0.00015,20.81086]
[1778115439119,33.6,81069.28,0.0,-0.74006,0.00015,20.84309]
[1778115444155,33.6,81071.45,0.0,-0.73973,0.00015,20.85739]
[1778115449190,33.6,81073.07,0.0,-0.73948,0.00015,20.868]
[1778115454226,33.6,81076.4,0.0,-0.73901,0.00015,20.8851]
[1778115460267,33.6,81076.0,0.0,-0.73907,0.00015,20.88255]
[1778115466309,33.6,81075.69,0.0,-0.73912,0.00015,20.88058]
[1778115471344,33.6,81077.34,0.0,-0.73887,0.00015,20.89125]
[1778115478394,33.6,81078.05,0.0,-0.73876,0.00015,20.89579]
[1778115480407,33.6,81067.43,0.0,-0.74036,0.00015,20.82718]
[1778115485442,33.6,81062.51,0.0,-0.74109,0.00015,20.79546]
[1778115489475,33.6,81048.81,0.0,-0.74314,0.00015,20.70644]
[1778115490482,33.6,81043.62,0.0,-0.74392,0.00015,20.67259]
[1778115492497,33.6,81049.73,0.0,-0.743,0.00015,20.71258]
[1778115496525,33.6,81043.6,0.0,-0.74391,0.00015,20.6728]
[1778115501560,33.6,81042.88,0.0,-0.74402,0.00015,20.66802]
[1778115506593,33.6,81046.59,0.0,-0.74347,0.00015,20.69215]
[1778115511630,33.6,81047.37,0.0,-0.74339,0.00015,20.69249]
[1778115516666,33.6,81044.37,0.0,-0.74384,0.00015,20.67305]
[1778115521702,33.6,81041.11,0.0,-0.74433,0.00015,20.65161]
[1778115522708,33.6,81033.12,0.0,-0.74551,0.00015,20.59927]
[1778115523716,33.6,81029.15,0.0,-0.7461,0.00015,20.57326]
[1778115528750,33.6,81031.5,0.0,-0.74576,0.00015,20.58866]
[1778115529757,33.6,81022.47,0.0,-0.7471,0.00015,20.52928]
[1778115531266,33.6,81018.15,0.0,-0.74773,0.00015,20.50095]
[1778115534795,33.6,81005.71,0.0,-0.74957,0.00015,20.4189]
[1778115536808,33.6,81018.51,0.0,-0.74767,0.00015,20.50361]
[1778115537815,33.6,81020.61,0.0,-0.74736,0.00015,20.51759]
[1778115542850,33.6,81009.2,0.0,-0.74903,0.00015,20.4429]
[1778115543859,33.6,81006.95,0.0,-0.74936,0.00015,20.42812]
[1778115545877,33.6,81001.45,0.0,-0.75017,0.00015,20.3918]
[1778115547891,33.61,81000.99,0.0,-0.75023,0.00015,20.38886]
[1778115552926,33.61,80996.47,0.0,-0.75089,0.00015,20.35931]
[1778115556955,33.61,81011.48,0.0,-0.74866,0.00015,20.45928]
[1778115558969,33.61,81012.92,0.0,-0.74844,0.00015,20.46915]
[1778115564012,33.61,81013.97,0.0,-0.74827,0.00015,20.47677]
[1778115566017,33.61,81016.18,0.0,-0.74794,0.00015,20.4916]
[1778115571548,33.61,81016.96,0.0,-0.74784,0.00015,20.49277]
[1778115577096,33.62,81015.31,0.0,-0.74807,0.00015,20.48254]
[1778115582131,33.62,81015.21,0.0,-0.74807,0.00015,20.48243]
[1778115587166,33.62,81018.23,0.0,-0.74762,0.00015,20.50279]
[1778115592201,33.62,81018.58,0.0,-0.74756,0.00015,20.5055]
[1778115597236,33.62,81020.07,0.0,-0.74733,0.00015,20.5157]
[1778115602281,33.62,81011.0,0.0,-0.74866,0.00015,20.45622]
[1778115604290,33.63,81015.47,0.0,-0.74799,0.00015,20.48592]
[1778115605297,33.63,81019.93,0.0,-0.74733,0.00015,20.51541]
[1778115607312,33.63,81017.33,0.0,-0.74771,0.00015,20.49842]
[1778115612346,33.63,81017.42,0.0,-0.74769,0.00015,20.49942]
[1778115617382,33.63,81026.9,0.0,-0.74628,0.00015,20.56213]
[1778115618388,33.63,81033.84,0.0,-0.74525,0.00015,20.60765]
[1778115619395,33.63,81035.95,0.0,-0.74494,0.00015,20.62136]
[1778115620402,33.63,81029.69,0.0,-0.74587,0.00015,20.58035]
[1778115621409,33.63,81021.87,0.0,-0.74703,0.00015,20.52896]
[1778115622416,33.63,81021.31,0.0,-0.74711,0.00015,20.52532]
[1778115627456,33.63,81016.68,0.0,-0.74779,0.00015,20.49502]
[1778115629471,33.63,81018.04,0.0,-0.74758,0.00015,20.50414]
[1778115631973,33.63,81020.48,0.0,-0.74725,0.00015,20.51576]
[1778115637526,33.63,81025.79,0.0,-0.74646,0.00015,20.55086]
[1778115642561,33.63,81030.15,0.0,-0.74582,0.00015,20.5794]
[1778115645582,33.63,81021.68,0.0,-0.74708,0.00015,20.52369]
[1778115647601,33.63,81006.54,0.0,-0.74931,0.00015,20.42385]
[1778115648609,33.63,80998.66,0.0,-0.75047,0.00015,20.3718]
[1778115650622,33.63,81005.15,0.0,-0.74951,0.00015,20.41515]
[1778115653643,33.63,81016.21,0.0,-0.74787,0.00015,20.4885]
[1778115656666,33.63,81007.99,0.0,-0.74908,0.00015,20.43441]
[1778115657672,33.63,81002.47,0.0,-0.74989,0.00015,20.39795]
[1778115659686,33.63,80996.15,0.0,-0.75082,0.00015,20.3561]
[1778115662714,33.63,80987.77,0.0,-0.75204,0.00015,20.30054]
[1778115664729,33.64,80996.13,0.0,-0.75081,0.00015,20.3562]
[1778115669765,33.64,80987.91,0.0,-0.75201,0.00015,20.30184]
[1778115671775,33.64,80996.04,0.0,-0.75082,0.00015,20.35601]
[1778115674797,33.64,80990.64,0.0,-0.75161,0.00015,20.32035]
[1778115679833,33.64,80990.48,0.0,-0.75162,0.00015,20.3197]
[1778115682336,33.64,80971.28,0.0,-0.75443,0.00015,20.19171]
[1778115682853,33.64,80971.28,0.0,-0.75443,0.00015,20.1918]
[1778115685879,33.64,80990.92,0.0,-0.75155,0.00015,20.32294]
[1778115686884,33.64,81000.14,0.0,-0.75019,0.00015,20.38423]
[1778115687890,33.64,81011.45,0.0,-0.74852,0.00015,20.45905]
[1778115688897,33.64,81006.25,0.0,-0.74929,0.00015,20.42475]
[1778115692422,33.64,80997.15,0.0,-0.75066,0.00015,20.36018]
[1778115693943,33.64,80990.58,0.0,-0.75162,0.00015,20.31661]
[1778115696964,33.64,80998.01,0.0,-0.75052,0.00015,20.36623]
[1778115698979,33.64,81004.5,0.0,-0.74956,0.00015,20.40943]
[1778115700993,33.64,81009.91,0.0,-0.74876,0.00015,20.44535]
[1778115702513,33.64,81031.88,0.0,-0.7455,0.00015,20.59009]
[1778115704019,33.65,81048.74,0.0,-0.74299,0.00015,20.70027]
[1778115705023,33.64,81050.38,0.0,-0.74275,0.00015,20.71091]
[1778115710063,33.64,81055.82,0.0,-0.74194,0.00015,20.74613]
[1778115712582,33.64,81072.99,0.0,-0.73936,0.00015,20.85716]
[1778115715096,33.64,81080.7,0.0,-0.73821,0.00015,20.90651]
[1778115720132,33.64,81082.79,0.0,-0.7379,0.00015,20.9198]
[1778115725165,33.64,81084.99,0.0,-0.73757,0.00015,20.93401]
[1778115727184,33.64,81073.27,0.0,-0.73933,0.00015,20.85854]
[1778115728191,33.64,81064.84,0.0,-0.7406,0.00015,20.80411]
[1778115732723,33.64,81058.71,0.0,-0.74151,0.00015,20.76452]
[1778115736247,33.64,81057.85,0.0,-0.74164,0.00015,20.75921]
[1778115741282,33.65,81063.84,0.0,-0.74073,0.00015,20.7984]
[1778115744303,33.65,81043.51,0.0,-0.74376,0.00015,20.66649]
[1778115745310,33.65,81037.51,0.0,-0.74466,0.00015,20.62732]
[1778115747323,33.65,81042.93,0.0,-0.74385,0.00015,20.66267]
[1778115751351,33.65,81053.02,0.0,-0.74238,0.00015,20.72387]
[1778115756391,33.65,81058.42,0.0,-0.74157,0.00015,20.75887]
[1778115761421,33.65,81067.74,0.0,-0.74018,0.00015,20.81898]
[1778115766456,33.64,81068.84,0.0,-0.74002,0.00015,20.826]
[1778115771491,33.64,81060.28,0.0,-0.7413,0.00015,20.77064]
[1778115776529,33.64,81061.02,0.0,-0.74119,0.00015,20.77548]
[1778115778545,33.65,81052.08,0.0,-0.74253,0.00015,20.71746]
[1778115779550,33.65,81049.3,0.0,-0.74294,0.00015,20.69942]
[1778115784585,33.65,81054.05,0.0,-0.74223,0.00015,20.7304]
[1778115789621,33.65,81055.18,0.0,-0.74206,0.00015,20.73767]
[1778115794667,33.64,81050.65,0.0,-0.74274,0.00015,20.70802]
[1778115796676,33.64,81051.8,0.0,-0.74257,0.00015,20.71551]
[1778115801708,33.64,81049.37,0.0,-0.74293,0.00015,20.69964]
[1778115806743,33.64,81050.04,0.0,-0.74283,0.00015,20.70397]
[1778115811778,33.64,81051.21,0.0,-0.7427,0.00015,20.70698]
[1778115813792,33.64,81056.48,0.0,-0.74191,0.00015,20.74118]
[1778115814799,33.64,81062.15,0.0,-0.74106,0.00015,20.77789]
[1778115818829,33.64,81053.62,0.0,-0.74234,0.00015,20.7224]
[1778115819836,33.64,81052.1,0.0,-0.74257,0.00015,20.71254]
[1778115824872,33.64,81050.9,0.0,-0.74275,0.00015,20.70465]
[1778115825878,33.64,81035.02,0.0,-0.74512,0.00015,20.6009]
[1778115826886,33.64,81027.43,0.0,-0.74625,0.00015,20.55113]
[1778115827893,33.64,81027.78,0.0,-0.7462,0.00015,20.55338]
[1778115832928,33.64,81027.25,0.0,-0.74628,0.00015,20.54961]
[1778115837966,33.64,81027.1,0.0,-0.74631,0.00015,20.54837]
[1778115838978,33.64,81015.42,0.0,-0.74804,0.00015,20.47145]
[1778115839981,33.64,81004.98,0.0,-0.74958,0.00015,20.40248]
[1778115840989,33.64,81018.51,0.0,-0.74758,0.00015,20.49185]
[1778115841995,33.64,81020.9,0.0,-0.74723,0.00015,20.50755]
[1778115843502,33.64,81035.07,0.0,-0.74513,0.00015,20.60051]
[1778115845020,33.64,81035.45,0.0,-0.74507,0.00015,20.60291]
[1778115846028,33.64,81028.6,0.0,-0.74609,0.00015,20.55794]
[1778115847035,33.64,81028.11,0.0,-0.74617,0.00015,20.55469]
[1778115850058,33.64,81016.73,0.0,-0.74786,0.00015,20.47969]
[1778115851064,33.64,81019.96,0.0,-0.74738,0.00015,20.5009]
[1778115852072,33.64,81026.91,0.0,-0.74635,0.00015,20.54662]
[1778115855093,33.64,81017.66,0.0,-0.74772,0.00015,20.48568]
[1778115856103,33.64,81010.17,0.0,-0.74883,0.00015,20.43621]
[1778115857107,33.64,81009.14,0.0,-0.74898,0.00015,20.4294]
[1778115862142,33.64,81009.8,0.0,-0.74889,0.00015,20.4337]
[1778115867178,33.64,81007.87,0.0,-0.74918,0.00015,20.42077]
[1778115869191,33.64,81000.85,0.0,-0.75021,0.00015,20.37418]
[1778115871206,33.64,80992.15,0.0,-0.75153,0.00015,20.31188]
[1778115876241,33.64,80993.81,0.0,-0.75128,0.00015,20.32315]
[1778115879355,33.64,80987.34,0.0,-0.75223,0.00015,20.2802]
[1778115880278,33.64,80992.49,0.0,-0.75147,0.00015,20.31445]
[1778115882293,33.64,80986.39,0.0,-0.75237,0.00015,20.27373]
[1778115883801,33.64,80979.46,0.0,-0.75339,0.00015,20.2273]
[1778115885315,33.64,80976.86,0.0,-0.75377,0.00015,20.20983]
[1778115887328,33.64,80984.54,0.0,-0.75264,0.00015,20.26115]
[1778115888334,33.64,80987.44,0.0,-0.75222,0.00015,20.28051]
[1778115891355,33.64,80993.19,0.0,-0.75137,0.00015,20.31888]
[1778115893872,33.64,80996.31,0.0,-0.75091,0.00015,20.33969]
[1778115897399,33.64,81004.82,0.0,-0.74966,0.00015,20.39616]
[1778115899413,33.64,81010.49,0.0,-0.74882,0.00015,20.43356]
[1778115901427,33.64,81005.04,0.0,-0.74963,0.00015,20.39745]
[1778115902435,33.64,80995.15,0.0,-0.75109,0.00015,20.33179]
[1778115903945,33.64,80987.21,0.0,-0.75225,0.00015,20.27891]
[1778115905454,33.64,80992.3,0.0,-0.75151,0.00015,20.31281]
[1778115907468,33.64,80994.29,0.0,-0.75121,0.00015,20.3261]
[1778115909483,33.64,81000.18,0.0,-0.75034,0.00015,20.36525]
[1778115912503,33.64,80994.87,0.0,-0.75113,0.00015,20.33]
[1778115914517,33.64,80990.21,0.0,-0.75181,0.00015,20.29909]
[1778115919554,33.64,80989.69,0.0,-0.75188,0.00015,20.2957]
[1778115924589,33.64,80990.89,0.0,-0.75171,0.00015,20.30359]
[1778115928617,33.64,80999.34,0.0,-0.75047,0.00015,20.35977]
[1778115929624,33.64,81004.43,0.0,-0.74972,0.00015,20.39348]
[1778115931639,33.64,81008.93,0.0,-0.74909,0.00015,20.4186]
[1778115935666,33.64,81002.44,0.0,-0.75005,0.00015,20.37543]
[1778115940703,33.64,81002.02,0.0,-0.75011,0.00015,20.37265]
[1778115945736,33.64,80999.9,0.0,-0.75042,0.00015,20.35872]
[1778115947750,33.64,80993.85,0.0,-0.75131,0.00015,20.31866]
[1778115952785,33.64,80990.9,0.0,-0.75174,0.00015,20.29923]
[1778115957820,33.64,80990.63,0.0,-0.75178,0.00015,20.29726]
[1778115962855,33.64,80987.95,0.0,-0.75218,0.00015,20.27905]
[1778115967894,33.63,80977.93,0.0,-0.75366,0.00015,20.21171]
[1778115973125,33.63,80980.05,0.0,-0.75336,0.00015,20.2255]
[1778115974006,33.63,80974.62,0.0,-0.75416,0.00015,20.18914]
[1778115974974,33.63,80943.1,0.0,-0.75874,0.00014,19.97719]
[1778115976991,33.63,80934.63,0.0,-0.75996,0.00014,19.91992]
[1778115982024,33.63,80930.32,0.0,-0.76057,0.00014,19.89121]
[1778115987059,33.63,80928.26,0.0,-0.76087,0.00014,19.87726]
[1778115989074,33.63,80935.29,0.0,-0.75985,0.00014,19.92506]
[1778115993106,33.63,80929.63,0.0,-0.7607,0.00014,19.88226]
[1778115995120,33.64,80939.47,0.0,-0.75928,0.00014,19.94906]
[1778115997133,33.64,80936.77,0.0,-0.75966,0.00014,19.931]
[1778115998142,33.64,80919.91,0.0,-0.76209,0.00014,19.81651]
[1778115999149,33.64,80916.35,0.0,-0.7626,0.00014,19.79232]
[1778116003175,33.64,80910.44,0.0,-0.76344,0.00014,19.75235]
[1778116004648,33.64,80902.62,0.0,-0.76456,0.00014,19.69902]
[1778116006200,33.64,80901.2,0.0,-0.76476,0.00014,19.68946]
[1778116011237,33.64,80900.16,0.0,-0.76489,0.00014,19.68305]
[1778116016271,33.64,80899.86,0.0,-0.76492,0.00014,19.68176]
[1778116019293,33.64,80890.84,0.0,-0.76619,0.00014,19.62043]
[1778116021315,33.64,80876.83,0.0,-0.76818,0.00014,19.52445]
[1778116022321,33.64,80869.84,0.0,-0.76916,0.00014,19.47628]
[1778116023328,33.65,80866.97,0.0,-0.76957,0.00014,19.45665]
[1778116024812,33.65,80863.86,0.0,-0.77,0.00014,19.43534]
[1778116030385,33.65,80867.57,0.0,-0.76946,0.00014,19.46158]
[1778116032392,33.65,80852.71,0.0,-0.77155,0.00014,19.35933]
[1778116033406,33.65,80848.91,0.0,-0.77207,0.00014,19.33332]
[1778116034904,33.65,80870.44,0.0,-0.76902,0.00014,19.48315]
[1778116036428,33.65,80891.35,0.0,-0.76604,0.00014,19.62746]
[1778116037437,33.66,80897.93,0.0,-0.7651,0.00014,19.67292]
[1778116038441,33.66,80900.45,0.0,-0.76473,0.00014,19.69037]
[1778116041465,33.66,80894.59,0.0,-0.76556,0.00014,19.65091]
[1778116043481,33.66,80905.75,0.0,-0.76396,0.00014,19.72744]
[1778116044968,33.66,80917.02,0.0,-0.76233,0.00014,19.80481]
[1778116046500,33.66,80919.54,0.0,-0.76196,0.00014,19.82226]
[1778116051535,33.67,80930.54,0.0,-0.76039,0.00014,19.89353]
[1778116052541,33.67,80945.27,0.0,-0.75826,0.00014,19.99308]
[1778116053549,33.67,80952.25,0.0,-0.75725,0.00015,20.04045]
[1778116055042,33.67,80963.01,0.0,-0.75568,0.00015,20.11279]
[1778116056588,33.67,80961.23,0.0,-0.75593,0.00015,20.10107]
[1778116058602,33.67,80969.62,0.0,-0.75471,0.00015,20.15753]
[1778116059618,33.67,80974.85,0.0,-0.75394,0.00015,20.19267]
[1778116061623,33.67,80979.37,0.0,-0.75327,0.00015,20.22309]
[1778116063639,33.67,80971.81,0.0,-0.75438,0.00015,20.1726]
[1778116065124,33.67,80968.04,0.0,-0.75493,0.00015,20.14739]
[1778116069681,33.67,80979.32,0.0,-0.75327,0.00015,20.22321]
[1778116072702,33.67,80989.22,0.0,-0.75181,0.00015,20.28938]
[1778116073711,33.67,81002.09,0.0,-0.74992,0.00015,20.37485]
[1778116075192,33.67,81011.79,0.0,-0.74849,0.00015,20.43908]
[1778116076732,33.67,81022.12,0.0,-0.74696,0.00015,20.50714]
[1778116077740,33.67,81025.26,0.0,-0.74649,0.00015,20.52777]
[1778116081771,33.67,81030.64,0.0,-0.74569,0.00015,20.56299]
[1778116086808,33.67,81024.39,0.0,-0.74663,0.00015,20.52171]
[1778116091845,33.67,81025.45,0.0,-0.74648,0.00015,20.52846]
[1778116094865,33.67,81018.38,0.0,-0.74753,0.00015,20.48178]
[1778116095871,33.67,81009.33,0.0,-0.74887,0.00015,20.42199]
[1778116096878,33.67,81005.18,0.0,-0.74948,0.00015,20.39442]
[1778116099899,33.67,81014.49,0.0,-0.74812,0.00015,20.45561]
[1778116104934,33.67,80999.89,0.0,-0.75027,0.00015,20.35896]
[1778116105941,33.67,81011.41,0.0,-0.74858,0.00015,20.43509]
[1778116110980,33.67,81018.05,0.0,-0.74759,0.00015,20.47919]
[1778116113997,33.67,81011.67,0.0,-0.74857,0.00015,20.43239]
[1778116118025,33.67,81018.44,0.0,-0.74758,0.00015,20.47666]
[1778116122053,33.67,81024.43,0.0,-0.74669,0.00015,20.51583]
[1778116127088,33.67,81027.23,0.0,-0.74628,0.00015,20.53391]
[1778116132123,33.66,81027.99,0.0,-0.74618,0.00015,20.53839]
[1778116133130,33.66,81022.31,0.0,-0.74703,0.00015,20.50096]
[1778116138164,33.66,81018.99,0.0,-0.74754,0.00015,20.47843]
[1778116143200,33.66,81017.47,0.0,-0.74778,0.00015,20.46782]
[1778116145214,33.66,81011.88,0.0,-0.74861,0.00015,20.43081]
[1778116150250,33.66,81010.53,0.0,-0.74881,0.00015,20.42154]
[1778116155285,33.66,81010.64,0.0,-0.74881,0.00015,20.42193]
[1778116160320,33.66,81010.07,0.0,-0.7489,0.00015,20.41788]
[1778116165355,33.65,81013.9,0.0,-0.74834,0.00015,20.44278]
[1778116170392,33.65,81014.72,0.0,-0.74823,0.00015,20.44777]
[1778116171404,33.65,81020.23,0.0,-0.74745,0.00015,20.4795]
[1778116172406,33.65,81031.28,0.0,-0.74581,0.00015,20.55209]
[1778116173413,33.65,81044.72,0.0,-0.74381,0.00015,20.63988]
[1778116175911,33.65,81034.3,0.0,-0.74536,0.00015,20.5717]
[1778116180462,33.65,81042.12,0.0,-0.7442,0.00015,20.62284]
[1778116182477,33.65,81047.85,0.0,-0.74335,0.00015,20.66007]
[1778116185983,33.65,81058.26,0.0,-0.7418,0.00015,20.72744]
[1778116189527,33.65,81049.46,0.0,-0.74312,0.00015,20.66973]
[1778116191539,33.65,81054.86,0.0,-0.74232,0.00015,20.70459]
[1778116196573,33.65,81050.84,0.0,-0.74294,0.00015,20.67788]
[1778116201609,33.64,81050.88,0.0,-0.74294,0.00015,20.67768]
[1778116206122,33.64,81054.84,0.0,-0.74237,0.00015,20.70283]
[1778116210672,33.64,81069.0,0.0,-0.74025,0.00015,20.79423]
[1778116211679,33.64,81073.08,0.0,-0.73964,0.00015,20.82055]
[1778116214701,33.64,81076.46,0.0,-0.73913,0.00015,20.84214]
[1778116216193,33.64,81088.12,0.0,-0.73738,0.00015,20.91689]
[1778116217721,33.64,81097.22,0.0,-0.73601,0.00015,20.97508]
[1778116218729,33.64,81102.74,0.0,-0.73517,0.00015,21.0102]
[1778116219736,33.64,81109.94,0.0,-0.73408,0.00015,21.05597]
[1778116220742,33.64,81109.45,0.0,-0.73416,0.00015,21.05274]
[1778116224772,33.64,81104.2,0.0,-0.73497,0.00015,21.01881]
[1778116226262,33.63,81097.62,0.0,-0.73597,0.00015,20.97665]
[1778116228800,33.63,81096.78,0.0,-0.7361,0.00015,20.97102]
[1778116231819,33.63,81105.49,0.0,-0.73482,0.00015,21.02178]
[1778116232827,33.63,81104.82,0.0,-0.73493,0.00015,21.01738]
[1778116233834,33.63,81110.33,0.0,-0.7341,0.00015,21.05234]
[1778116237862,33.63,81116.18,0.0,-0.73322,0.00015,21.0889]
[1778116239876,33.63,81110.47,0.0,-0.7341,0.00015,21.0523]
[1778116242897,33.63,81117.41,0.0,-0.73305,0.00015,21.09594]
[1778116243906,33.63,81123.82,0.0,-0.73208,0.00015,21.1364]
[1778116244912,33.62,81128.16,0.0,-0.73142,0.00015,21.16369]
[1778116248939,33.62,81139.53,0.0,-0.72969,0.00015,21.23481]
[1778116249947,33.62,81141.24,0.0,-0.72943,0.00015,21.24544]
[1778116253974,33.62,81134.49,0.0,-0.73048,0.00015,21.2025]
[1778116256996,33.62,81127.28,0.0,-0.73159,0.00015,21.1566]
[1778116259008,33.62,81115.95,0.0,-0.73333,0.00015,21.08445]
[1778116260020,33.62,81119.2,0.0,-0.73284,0.00015,21.10487]
[1778116263043,33.61,81110.95,0.0,-0.73411,0.00015,21.05183]
[1778116264047,33.61,81109.12,0.0,-0.73439,0.00015,21.04002]
[1778116268074,33.61,81102.03,0.0,-0.73548,0.00015,20.99426]
[1778116270109,33.61,81092.61,0.0,-0.73692,0.00015,20.93373]
[1778116272115,33.61,81084.02,0.0,-0.73822,0.00015,20.87826]
[1778116273121,33.61,81080.42,0.0,-0.73877,0.00015,20.85489]
[1778116276142,33.61,81070.97,0.0,-0.74021,0.00015,20.79334]
[1778116277149,33.61,81070.01,0.0,-0.74036,0.00015,20.78701]
[1778116279163,33.61,81062.98,0.0,-0.74142,0.00015,20.74125]
[1778116281176,33.6,81074.26,0.0,-0.73972,0.00015,20.81413]
[1778116282184,33.6,81072.82,0.0,-0.73995,0.00015,20.80467]
[1778116287218,33.6,81070.95,0.0,-0.74024,0.00015,20.79193]
[1778116292255,33.6,81076.81,0.0,-0.73941,0.00015,20.82475]
[1778116293261,33.6,81084.63,0.0,-0.73823,0.00015,20.87512]
[1778116294267,33.6,81087.68,0.0,-0.73777,0.00015,20.89465]
[1778116296282,33.6,81079.54,0.0,-0.73901,0.00015,20.84184]
[1778116301317,33.59,81084.18,0.0,-0.73832,0.00015,20.87101]
[1778116306353,33.59,81093.7,0.0,-0.7369,0.00015,20.93147]
[1778116308367,33.59,81082.18,0.0,-0.73865,0.00015,20.85699]
[1778116309374,33.59,81079.44,0.0,-0.73907,0.00015,20.83915]
[1778116312396,33.59,81073.71,0.0,-0.73995,0.00015,20.80169]
[1778116314408,33.59,81069.48,0.0,-0.74059,0.00015,20.77408]
[1778116319445,33.59,81077.01,0.0,-0.73947,0.00015,20.82224]
[1778116320452,33.58,81071.55,0.0,-0.74029,0.00015,20.78676]
[1778116321459,33.58,81063.05,0.0,-0.74158,0.00015,20.73145]
[1778116322465,33.58,81056.85,0.0,-0.74251,0.00015,20.69099]
[1778116324479,33.58,81055.96,0.0,-0.74265,0.00015,20.68489]
[1778116325486,33.58,81068.97,0.0,-0.7407,0.00015,20.76941]
[1778116326497,33.58,81074.89,0.0,-0.73981,0.00015,20.80763]
[1778116329518,33.58,81077.73,0.0,-0.73939,0.00015,20.82557]
[1778116332539,33.58,81071.75,0.0,-0.7403,0.00015,20.78641]
[1778116334553,33.58,81064.38,0.0,-0.74142,0.00015,20.73835]
[1778116335560,33.58,81059.49,0.0,-0.74216,0.00015,20.70641]
[1778116339588,33.57,81066.79,0.0,-0.74107,0.00015,20.75328]
[1778116342609,33.57,81070.74,0.0,-0.74049,0.00015,20.77845]
[1778116347644,33.57,81067.48,0.0,-0.741,0.00015,20.75668]
[1778116352681,33.57,81064.22,0.0,-0.74153,0.00015,20.73042]
[1778116354694,33.57,81073.72,0.0,-0.74011,0.00015,20.7918]
[1778116359729,33.56,81078.46,0.0,-0.73941,0.00015,20.82165]
[1778116364764,33.56,81086.54,0.0,-0.73822,0.00015,20.87292]
[1778116367785,33.56,81091.83,0.0,-0.73743,0.00015,20.90647]
[1778116368792,33.56,81099.09,0.0,-0.73633,0.00015,20.95301]
[1778116369803,33.56,81099.05,0.0,-0.73634,0.00015,20.95263]
[1778116371816,33.56,81104.37,0.0,-0.73553,0.00015,20.98646]
[1778116372821,33.56,81114.2,0.0,-0.73404,0.00015,21.04908]
[1778116373828,33.56,81120.47,0.0,-0.73309,0.00015,21.08887]
[1778116375842,33.56,81125.75,0.0,-0.73229,0.00015,21.12207]
[1778116379870,33.55,81117.79,0.0,-0.73352,0.00015,21.07075]
[1778116380877,33.55,81118.02,0.0,-0.73349,0.00015,21.07206]
[1778116382892,33.55,81112.79,0.0,-0.7343,0.00015,21.03846]
[1778116387927,33.55,81110.5,0.0,-0.73466,0.00015,21.02332]
[1778116388933,33.55,81116.7,0.0,-0.73372,0.00015,21.06276]
[1778116390947,33.55,81120.45,0.0,-0.73315,0.00015,21.08633]
[1778116394975,33.54,81114.53,0.0,-0.73407,0.00015,21.04803]
[1778116397481,33.54,81107.09,0.0,-0.73521,0.00015,21.00028]
[1778116400013,33.54,81104.97,0.0,-0.73554,0.00015,20.98648]
[1778116405047,33.54,81103.42,0.0,-0.73579,0.00015,20.97608]
[1778116407551,33.54,81091.01,0.0,-0.73767,0.00015,20.89625]
[1778116409075,33.54,81087.7,0.0,-0.73818,0.00015,20.87456]
[1778116412097,33.54,81094.82,0.0,-0.73714,0.00015,20.91558]
[1778116417621,33.54,81099.84,0.0,-0.73639,0.00015,20.94732]
[1778116424180,33.53,81101.71,0.0,-0.73614,0.00015,20.95812]
[1778116426195,33.53,81106.95,0.0,-0.73535,0.00015,20.99136]
[1778116428209,33.53,81112.85,0.0,-0.73446,0.00015,21.02889]
[1778116429215,33.53,81113.98,0.0,-0.73429,0.00015,21.03598]
[1778116433244,33.53,81109.24,0.0,-0.73502,0.00015,21.0052]
[1778116438278,33.52,81108.79,0.0,-0.73511,0.00015,21.0017]
[1778116443314,33.52,81110.16,0.0,-0.73491,0.00015,21.0098]
[1778116447343,33.52,81119.63,0.0,-0.73348,0.00015,21.06982]
[1778116452381,33.52,81120.89,0.0,-0.7333,0.00015,21.07719]
[1778116455399,33.52,81128.57,0.0,-0.73214,0.00015,21.12572]
[1778116456406,33.52,81130.24,0.0,-0.73188,0.00015,21.13618]
[1778116461441,33.51,81129.14,0.0,-0.73207,0.00015,21.12844]
[1778116466476,33.51,81131.57,0.0,-0.73172,0.00015,21.14308]
[1778116468491,33.51,81135.85,0.0,-0.73107,0.00015,21.16989]
[1778116473525,33.51,81132.93,0.0,-0.73156,0.00015,21.14645]
[1778116478560,33.51,81133.63,0.0,-0.73146,0.00015,21.15042]
[1778116484610,33.5,81131.32,0.0,-0.73184,0.00015,21.13502]
[1778116488632,33.5,81137.8,0.0,-0.73085,0.00015,21.17561]
[1778116489638,33.5,81129.94,0.0,-0.73206,0.00015,21.12565]
[1778116490645,33.5,81130.24,0.0,-0.73202,0.00015,21.12745]
[1778116491652,33.5,81124.63,0.0,-0.73288,0.00015,21.09169]
[1778116495680,33.5,81133.19,0.0,-0.73158,0.00015,21.14568]
[1778116500717,33.49,81130.82,0.0,-0.73196,0.00015,21.12987]
[1778116505750,33.49,81127.35,0.0,-0.73252,0.00015,21.10699]
[1778116507764,33.49,81121.7,0.0,-0.73339,0.00015,21.07074]
[1778116512799,33.49,81113.39,0.0,-0.73468,0.00015,21.0168]
[1778116514813,33.49,81124.46,0.0,-0.733,0.00015,21.08715]
[1778116515820,33.49,81108.88,0.0,-0.73538,0.00015,20.9875]
[1778116518842,33.48,81103.95,0.0,-0.73614,0.00015,20.95556]
[1778116522870,33.48,81113.72,0.0,-0.73466,0.00015,21.01783]
[1778116523876,33.48,81122.11,0.0,-0.73338,0.00015,21.07124]
[1778116526897,33.48,81130.47,0.0,-0.73211,0.00015,21.12401]
[1778116531933,33.48,81133.72,0.0,-0.73166,0.00015,21.13935]
[1778116534954,33.48,81124.71,0.0,-0.73306,0.00015,21.08158]
[1778116539989,33.47,81127.88,0.0,-0.73259,0.00015,21.10109]
[1778116544018,33.47,81133.58,0.0,-0.73173,0.00015,21.13662]
[1778116549052,33.47,81131.75,0.0,-0.73204,0.00015,21.12405]
[1778116555096,33.46,81135.86,0.0,-0.73144,0.00015,21.1489]
[1778116561136,33.46,81143.12,0.0,-0.73035,0.00015,21.19352]
[1778116565165,33.45,81136.91,0.0,-0.73133,0.00015,21.15327]
[1778116566171,33.45,81130.78,0.0,-0.73228,0.00015,21.11413]
[1778116571207,33.45,81126.42,0.0,-0.73297,0.00015,21.08556]
[1778116575234,33.45,81109.57,0.0,-0.73556,0.00015,20.97708]
[1778116576241,33.44,81108.02,0.0,-0.7358,0.00015,20.967]
[1778116581276,33.44,81098.86,0.0,-0.73722,0.00015,20.90727]
[1778116582283,33.44,81093.06,0.0,-0.7381,0.00015,20.8697]
[1778116583291,33.44,81086.56,0.0,-0.73909,0.00015,20.82744]
[1778116584296,33.44,81085.21,0.0,-0.7393,0.00015,20.81845]
[1778116588832,33.44,81091.24,0.0,-0.73841,0.00015,20.85662]
[1778116591348,33.43,81096.36,0.0,-0.73768,0.00015,20.88449]
[1778116596382,33.43,81097.29,0.0,-0.73756,0.00015,20.88975]
[1778116601417,33.43,81095.71,0.0,-0.73782,0.00015,20.87874]
[1778116604439,33.43,81102.74,0.0,-0.73676,0.00015,20.92353]
[1778116606451,33.42,81096.97,0.0,-0.73765,0.00015,20.88601]
[1778116607465,33.42,81095.6,0.0,-0.73786,0.00015,20.87695]
[1778116612495,33.42,81102.13,0.0,-0.73689,0.00015,20.91818]
[1778116614509,33.42,81103.55,0.0,-0.73668,0.00015,20.92699]
[1778116619544,33.42,81102.85,0.0,-0.73681,0.00015,20.92166]
[1778116622564,33.41,81111.62,0.0,-0.73549,0.00015,20.97747]
[1778116627600,33.41,81107.01,0.0,-0.7362,0.00015,20.94768]
[1778116632635,33.41,81106.98,0.0,-0.73621,0.00015,20.94699]
[1778116637670,33.41,81118.23,0.0,-0.7345,0.00015,21.01885]
[1778116638679,33.41,81117.34,0.0,-0.73464,0.00015,21.01299]
[1778116641698,33.41,81111.55,0.0,-0.73553,0.00015,20.97569]
[1778116646733,33.41,81110.86,0.0,-0.73564,0.00015,20.97123]
[1778116648750,33.41,81102.97,0.0,-0.73684,0.00015,20.92034]
[1778116649756,33.41,81093.72,0.0,-0.73826,0.00015,20.86043]
[1778116650763,33.41,81087.82,0.0,-0.73915,0.00015,20.8221]
[1778116655799,33.41,81084.41,0.0,-0.73971,0.00015,20.79509]
[1778116657812,33.41,81066.04,0.0,-0.74249,0.00015,20.67516]
[1778116658819,33.41,81067.18,0.0,-0.74232,0.00015,20.68268]
[1778116663855,33.41,81064.89,0.0,-0.74266,0.00015,20.66778]
[1778116668889,33.4,81069.68,0.0,-0.74195,0.00015,20.69873]
[1778116673924,33.4,81066.5,0.0,-0.74243,0.00015,20.67788]
[1778116677953,33.4,81057.19,0.0,-0.74384,0.00015,20.61667]
[1778116678959,33.4,81054.82,0.0,-0.7442,0.00015,20.60099]
[1778116682990,33.4,81032.53,0.0,-0.74754,0.00015,20.45361]
[1778116683998,33.4,81021.2,0.0,-0.74923,0.00015,20.37821]
[1778116685005,33.4,81007.08,0.0,-0.75133,0.00015,20.284]
[1778116686010,33.4,80997.5,0.0,-0.75275,0.00015,20.21989]
[1778116689548,33.4,81015.29,0.0,-0.75011,0.00015,20.33909]
[1778116690038,33.4,81015.29,0.0,-0.75011,0.00015,20.33904]
[1778116695076,33.4,81018.52,0.0,-0.74963,0.00015,20.36035]
[1778116697088,33.4,81023.62,0.0,-0.74887,0.00015,20.39442]
[1778116698094,33.4,81029.21,0.0,-0.74804,0.00015,20.43165]
[1778116700108,33.4,81032.64,0.0,-0.74752,0.00015,20.45448]
[1778116702122,33.4,81026.02,0.0,-0.74851,0.00015,20.41043]
[1778116705146,33.4,81039.13,0.0,-0.74655,0.00015,20.49747]
[1778116706151,33.4,81038.82,0.0,-0.7466,0.00015,20.49543]
[1778116711185,33.4,81038.82,0.0,-0.74663,0.00015,20.49107]
[1778116716221,33.4,81038.78,0.0,-0.74662,0.00015,20.49113]
[1778116718236,33.41,81044.68,0.0,-0.74574,0.00015,20.53023]
[1778116723270,33.41,81047.05,0.0,-0.74538,0.00015,20.54606]
[1778116728304,33.41,81048.15,0.0,-0.74521,0.00015,20.55344]
[1778116733340,33.41,81052.64,0.0,-0.74453,0.00015,20.58311]
[1778116738375,33.41,81052.32,0.0,-0.74458,0.00015,20.58105]
[1778116743410,33.41,81051.43,0.0,-0.74471,0.00015,20.57537]
[1778116745424,33.41,81045.47,0.0,-0.74561,0.00015,20.53605]
[1778116747438,33.41,81046.74,0.0,-0.74542,0.00015,20.54436]
[1778116748445,33.41,81055.05,0.0,-0.74417,0.00015,20.59913]
[1778116749975,33.41,81065.58,0.0,-0.74258,0.00015,20.66822]
[1778116752474,33.41,81067.75,0.0,-0.74226,0.00015,20.68225]
[1778116755494,33.41,81074.34,0.0,-0.74127,0.00015,20.72504]
[1778116758519,33.4,81075.39,0.0,-0.74112,0.00015,20.73146]
[1778116762545,33.4,81069.96,0.0,-0.74195,0.00015,20.69585]
[1778116764559,33.4,81064.6,0.0,-0.74276,0.00015,20.66062]
[1778116768587,33.4,81057.01,0.0,-0.74391,0.00015,20.61049]
[1778116773622,33.4,81057.31,0.0,-0.7439,0.00015,20.60768]
[1778116778659,33.4,81061.75,0.0,-0.74324,0.00015,20.63664]
[1778116783693,33.4,81059.92,0.0,-0.74352,0.00015,20.62455]
[1778116789735,33.4,81061.08,0.0,-0.74335,0.00015,20.63195]
[1778116792759,33.4,81066.22,0.0,-0.74257,0.00015,20.66558]
[1778116793764,33.4,81072.05,0.0,-0.74169,0.00015,20.70372]
[1778116795780,33.4,81075.48,0.0,-0.74118,0.00015,20.72604]
[1778116800813,33.4,81069.61,0.0,-0.74207,0.00015,20.68747]
[1778116805848,33.4,81068.52,0.0,-0.74224,0.00015,20.68008]
[1778116810883,33.4,81065.99,0.0,-0.74263,0.00015,20.66328]
[1778116816926,33.39,81064.35,0.0,-0.74288,0.00015,20.65224]
[1778116821962,33.39,81066.25,0.0,-0.7426,0.00015,20.66443]
[1778116823975,33.39,81052.83,0.0,-0.74463,0.00015,20.57606]
[1778116824983,33.39,81042.1,0.0,-0.74624,0.00015,20.50519]
[1778116825989,33.39,81041.78,0.0,-0.74629,0.00015,20.50307]
[1778116830018,33.39,81047.61,0.0,-0.74542,0.00015,20.54147]
[1778116835054,33.39,81045.42,0.0,-0.74578,0.00015,20.52232]
[1778116839082,33.39,81051.67,0.0,-0.74484,0.00015,20.56353]
[1778116844116,33.39,81054.47,0.0,-0.74443,0.00015,20.58176]
[1778116849152,33.39,81051.05,0.0,-0.74495,0.00015,20.55902]
[1778116854187,33.39,81055.78,0.0,-0.74424,0.00015,20.5901]
[1778116859224,33.39,81055.21,0.0,-0.74432,0.00015,20.58631]
[1778116860755,33.39,81062.83,0.0,-0.74318,0.00015,20.63633]
[1778116866272,33.39,81061.61,0.0,-0.74337,0.00015,20.62801]
[1778116869293,33.39,81053.18,0.0,-0.74464,0.00015,20.57244]
[1778116873321,33.39,81050.61,0.0,-0.74503,0.00015,20.55558]
[1778116874327,33.39,81041.58,0.0,-0.74638,0.00015,20.496]
[1778116876341,33.39,81036.04,0.0,-0.74721,0.00015,20.45935]
[1778116877348,33.39,81035.94,0.0,-0.74722,0.00015,20.45879]
[1778116882383,33.39,81036.99,0.0,-0.74705,0.00015,20.46629]
[1778116885405,33.39,81031.84,0.0,-0.74782,0.00015,20.43225]
[1778116888424,33.39,81038.85,0.0,-0.74677,0.00015,20.4789]
[1778116889432,33.39,81048.51,0.0,-0.74531,0.00015,20.54289]
[1778116890967,33.39,81044.16,0.0,-0.74596,0.00015,20.51428]
[1778116893460,33.39,81037.06,0.0,-0.74706,0.00015,20.46273]
[1778116897488,33.39,81030.4,0.0,-0.74806,0.00015,20.41851]
[1778116901036,33.39,81018.94,0.0,-0.74977,0.00015,20.34235]
[1778116902523,33.39,81018.47,0.0,-0.74983,0.00015,20.33939]
[1778116907558,33.39,81015.81,0.0,-0.75022,0.00015,20.32201]
[1778116911109,33.4,81008.03,0.0,-0.75137,0.00015,20.27024]
[1778116916622,33.4,80989.24,0.0,-0.75414,0.00015,20.14437]
[1778116917628,33.4,80986.71,0.0,-0.75451,0.00015,20.1274]
[1778116921182,33.4,80981.0,0.0,-0.75535,0.00015,20.08912]
[1778116922666,33.4,80986.72,0.0,-0.7545,0.00015,20.12788]
[1778116923670,33.4,80994.06,0.0,-0.75342,0.00015,20.17737]
[1778116924677,33.4,80996.88,0.0,-0.753,0.00015,20.19635]
[1778116926691,33.4,81005.16,0.0,-0.75177,0.00015,20.2521]
[1778116928705,33.4,81012.64,0.0,-0.75066,0.00015,20.30221]
[1778116930719,33.4,81005.36,0.0,-0.75174,0.00015,20.25357]
[1778116935755,33.4,81011.09,0.0,-0.75088,0.00015,20.29208]
[1778116940791,33.4,81011.92,0.0,-0.75076,0.00015,20.29755]
[1778116944821,33.4,81017.67,0.0,-0.74991,0.00015,20.33576]
[1778116946836,33.4,81024.3,0.0,-0.74893,0.00015,20.37975]
[1778116951870,33.4,81026.05,0.0,-0.7487,0.00015,20.38687]
[1778116954891,33.4,81036.13,0.0,-0.74719,0.00015,20.45385]
[1778116955898,33.4,81041.2,0.0,-0.74643,0.00015,20.48745]
[1778116960933,33.4,81040.18,0.0,-0.74658,0.00015,20.48086]
[1778116965968,33.4,81035.79,0.0,-0.74724,0.00015,20.45186]
[1778116968991,33.4,81043.48,0.0,-0.74608,0.00015,20.50276]
[1778116971004,33.4,81045.04,0.0,-0.74585,0.00015,20.51313]
[1778116973017,33.4,81039.45,0.0,-0.74668,0.00015,20.47627]
[1778116978052,33.4,81044.68,0.0,-0.74589,0.00015,20.51119]
[1778116983087,33.4,81043.15,0.0,-0.74612,0.00015,20.50129]
[1778116986113,33.4,81052.61,0.0,-0.74469,0.00015,20.56382]
[1778116987116,33.4,81061.59,0.0,-0.74334,0.00015,20.62281]
[1778116988123,33.4,81061.32,0.0,-0.74339,0.00015,20.62097]
[1778116993164,33.4,81061.26,0.0,-0.7434,0.00015,20.62019]
[1778116996182,33.4,81067.27,0.0,-0.7425,0.00015,20.65955]
[1778116999202,33.4,81072.85,0.0,-0.74166,0.00015,20.69597]
[1778117000210,33.4,81080.34,0.0,-0.74052,0.00015,20.74486]
[1778117001219,33.4,81083.67,0.0,-0.74002,0.00015,20.76651]
[1778117003231,33.4,81073.08,0.0,-0.74162,0.00015,20.69741]
[1778117004237,33.4,81068.92,0.0,-0.74225,0.00015,20.67023]
[1778117006251,33.4,81076.34,0.0,-0.74113,0.00015,20.71876]
[1778117008266,33.4,81082.0,0.0,-0.74027,0.00015,20.75557]
[1778117010279,33.4,81085.17,0.0,-0.73979,0.00015,20.77623]
[1778117015314,33.4,81083.69,0.0,-0.74005,0.00015,20.76208]
[1778117018336,33.4,81102.69,0.0,-0.73716,0.00015,20.88522]
[1778117019343,33.4,81110.09,0.0,-0.73603,0.00015,20.9329]
[1778117020351,33.4,81113.58,0.0,-0.73549,0.00015,20.95537]
[1778117025385,33.4,81116.8,0.0,-0.73501,0.00015,20.97571]
[1778117027400,33.4,81122.75,0.0,-0.7341,0.00015,21.01374]
[1778117029413,33.4,81128.86,0.0,-0.73316,0.00015,21.05268]
[1778117030420,33.4,81134.01,0.0,-0.73238,0.00015,21.08543]
[1778117034448,33.4,81126.53,0.0,-0.73353,0.00015,21.03733]
[1778117036462,33.4,81119.71,0.0,-0.73458,0.00015,20.99356]
[1778117042033,33.4,81118.26,0.0,-0.73481,0.00015,20.98417]
[1778117044518,33.4,81125.19,0.0,-0.73375,0.00015,21.02851]
[1778117046532,33.4,81129.88,0.0,-0.73303,0.00015,21.05833]
[1778117052103,33.39,81129.96,0.0,-0.73303,0.00015,21.05833]
[1778117057610,33.39,81129.51,0.0,-0.7331,0.00015,21.0553]
[1778117062644,33.39,81128.99,0.0,-0.73319,0.00015,21.0518]
[1778117064659,33.39,81134.15,0.0,-0.7324,0.00015,21.0846]
[1778117069694,33.39,81131.67,0.0,-0.73279,0.00015,21.06835]
[1778117074729,33.39,81130.97,0.0,-0.73294,0.00015,21.05894]
[1778117079765,33.39,81131.18,0.0,-0.73292,0.00015,21.05983]
[1778117084800,33.38,81129.0,0.0,-0.73327,0.00015,21.04542]
[1778117089835,33.38,81128.92,0.0,-0.73329,0.00015,21.04441]
[1778117093864,33.38,81118.21,0.0,-0.73495,0.00015,20.97541]
[1778117094871,33.38,81120.2,0.0,-0.73464,0.00015,20.98814]
[1778117099904,33.38,81121.43,0.0,-0.73446,0.00015,20.99574]
[1778117104940,33.38,81124.93,0.0,-0.73393,0.00015,21.01775]
[1778117107961,33.38,81118.85,0.0,-0.73487,0.00015,20.97855]
[1778117112997,33.38,81131.54,0.0,-0.73293,0.00015,21.05953]
[1778117114004,33.38,81138.8,0.0,-0.73181,0.00015,21.10567]
[1778117115013,33.38,81138.81,0.0,-0.73182,0.00015,21.10566]
[1778117119038,33.37,81151.55,0.0,-0.72986,0.00015,21.18621]
[1778117120045,33.37,81155.58,0.0,-0.72923,0.00015,21.21165]
[1778117123066,33.37,81159.76,0.0,-0.72859,0.00016,21.23799]
[1778117128101,33.37,81164.31,0.0,-0.72788,0.00016,21.26667]
[1778117133136,33.37,81168.32,0.0,-0.72729,0.00016,21.28738]
[1778117138171,33.37,81172.43,0.0,-0.72665,0.00016,21.31314]
[1778117143206,33.37,81175.33,0.0,-0.7262,0.00016,21.33123]
[1778117145220,33.37,81164.65,0.0,-0.72787,0.00016,21.26398]
[1778117146227,33.37,81147.36,0.0,-0.73055,0.00015,21.15461]
[1778117147234,33.37,81138.55,0.0,-0.73191,0.00015,21.09852]
[1778117148241,33.37,81135.72,0.0,-0.73235,0.00015,21.08044]
[1778117152272,33.37,81129.49,0.0,-0.73331,0.00015,21.04043]
[1778117157304,33.37,81131.74,0.0,-0.73298,0.00015,21.05429]
[1778117162339,33.37,81134.54,0.0,-0.73256,0.00015,21.07162]
[1778117167374,33.36,81136.95,0.0,-0.73221,0.00015,21.08638]
[1778117172409,33.36,81137.03,0.0,-0.73221,0.00015,21.08628]
[1778117178452,33.36,81137.39,0.0,-0.73217,0.00015,21.08784]
[1778117183487,33.36,81132.16,0.0,-0.733,0.00015,21.05372]
[1778117185502,33.36,81138.39,0.0,-0.73204,0.00015,21.09336]
[1778117188524,33.35,81142.99,0.0,-0.73134,0.00015,21.12238]
[1778117193557,33.35,81146.02,0.0,-0.73091,0.00015,21.13676]
[1778117198592,33.35,81143.66,0.0,-0.73129,0.00015,21.12142]
[1778117201612,33.35,81137.61,0.0,-0.73222,0.00015,21.0828]
[1778117206647,33.35,81141.08,0.0,-0.73169,0.00015,21.10471]
[1778117211682,33.35,81141.17,0.0,-0.73168,0.00015,21.10502]
[1778117217725,33.35,81141.36,0.0,-0.73166,0.00015,21.10586]
[1778117223317,33.35,81136.66,0.0,-0.7324,0.00015,21.07561]
[1778117227794,33.35,81142.18,0.0,-0.73155,0.00015,21.11057]
[1778117233389,33.34,81141.48,0.0,-0.73167,0.00015,21.10577]
[1778117238875,33.34,81140.82,0.0,-0.73178,0.00015,21.10117]
[1778117243459,33.34,81146.35,0.0,-0.73093,0.00015,21.1361]
[1778117248946,33.34,81149.63,0.0,-0.73044,0.00015,21.15639]
[1778117254990,33.34,81150.37,0.0,-0.73036,0.00015,21.15631]
[1778117260025,33.34,81151.54,0.0,-0.73018,0.00015,21.16368]
[1778117266065,33.34,81154.29,0.0,-0.72976,0.00015,21.18084]
[1778117271103,33.34,81153.95,0.0,-0.72982,0.00015,21.17845]
[1778117276140,33.34,81155.96,0.0,-0.72952,0.00016,21.19096]
[1778117281174,33.33,81149.3,0.0,-0.73055,0.00015,21.14859]
[1778117286208,33.34,81144.73,0.0,-0.73126,0.00015,21.11958]
[1778117292251,33.34,81145.2,0.0,-0.73118,0.00015,21.1226]
[1778117297286,33.34,81144.08,0.0,-0.73136,0.00015,21.11547]
[1778117300307,33.34,81150.28,0.0,-0.7304,0.00015,21.15484]
[1778117302327,33.33,81159.95,0.0,-0.7289,0.00016,21.21599]
[1778117303334,33.33,81172.26,0.0,-0.72699,0.00016,21.2936]
[1778117304340,33.33,81178.4,0.0,-0.72603,0.00016,21.33212]
[1778117306354,33.33,81179.84,0.0,-0.72581,0.00016,21.34117]
[1778117311389,33.33,81177.97,0.0,-0.72613,0.00016,21.32484]
[1778117315417,33.33,81171.3,0.0,-0.72717,0.00016,21.2829]
[1778117318444,33.33,81179.11,0.0,-0.72596,0.00016,21.33189]
[1778117323473,33.33,81182.37,0.0,-0.72545,0.00016,21.3522]
[1778117326495,33.33,81188.55,0.0,-0.72449,0.00016,21.39068]
[1778117331529,33.33,81189.25,0.0,-0.72438,0.00016,21.39486]
[1778117336564,33.33,81186.92,0.0,-0.72475,0.00016,21.38022]
[1778117341599,33.33,81187.87,0.0,-0.72461,0.00016,21.38591]
[1778117346636,33.33,81191.92,0.0,-0.72398,0.00016,21.41089]
[1778117350663,33.33,81198.06,0.0,-0.72302,0.00016,21.44887]
[1778117355711,33.33,81199.9,0.0,-0.72275,0.00016,21.45988]
[1778117356717,33.33,81207.64,0.0,-0.72153,0.00016,21.50773]
[1778117357724,33.33,81208.35,0.0,-0.72142,0.00016,21.51202]
[1778117362759,33.33,81217.02,0.0,-0.72007,0.00016,21.5652]
[1778117367796,33.32,81218.81,0.0,-0.71979,0.00016,21.57587]
[1778117372831,33.32,81221.64,0.0,-0.71939,0.00016,21.58825]
[1778117377867,33.32,81222.75,0.0,-0.71923,0.00016,21.59454]
[1778117379880,33.32,81211.86,0.0,-0.72095,0.00016,21.5273]
[1778117380887,33.32,81211.04,0.0,-0.72109,0.00016,21.52219]
[1778117385922,33.32,81209.89,0.0,-0.72128,0.00016,21.51472]
[1778117387936,33.32,81206.39,0.0,-0.72183,0.00016,21.49286]
[1778117390957,33.31,81212.16,0.0,-0.72093,0.00016,21.52821]
[1778117395993,33.31,81213.32,0.0,-0.72076,0.00016,21.53482]
[1778117401030,33.31,81215.82,0.0,-0.72038,0.00016,21.55002]
[1778117406069,33.31,81219.98,0.0,-0.71973,0.00016,21.57525]
[1778117408079,33.31,81214.48,0.0,-0.72061,0.00016,21.54109]
[1778117413114,33.31,81216.45,0.0,-0.72031,0.00016,21.55263]
[1778117418150,33.3,81215.29,0.0,-0.72051,0.00016,21.54491]
[1778117420166,33.3,81223.43,0.0,-0.71923,0.00016,21.59495]
[1778117425199,33.3,81225.56,0.0,-0.7189,0.00016,21.60766]
[1778117428229,33.3,81231.82,0.0,-0.71791,0.00016,21.64595]
[1778117431241,33.3,81235.44,0.0,-0.71737,0.00016,21.66348]
[1778117434273,33.3,81243.3,0.0,-0.71613,0.00016,21.7112]
[1778117439308,33.3,81239.11,0.0,-0.71681,0.00016,21.68523]
[1778117444342,33.3,81237.9,0.0,-0.71701,0.00016,21.67743]
[1778117448370,33.29,81244.11,0.0,-0.71603,0.00016,21.71516]
[1778117451391,33.29,81252.02,0.0,-0.71477,0.00016,21.76315]
[1778117453405,33.29,81251.93,0.0,-0.71479,0.00016,21.76256]
[1778117458441,33.29,81250.32,0.0,-0.71505,0.00016,21.75261]
[1778117463476,33.29,81252.9,0.0,-0.71464,0.00016,21.76812]
[1778117466499,33.29,81245.7,0.0,-0.71579,0.00016,21.72439]
[1778117468511,33.29,81241.33,0.0,-0.71648,0.00016,21.69776]
[1778117473547,33.29,81233.95,0.0,-0.71766,0.00016,21.65252]
[1778117477577,33.29,81242.68,0.0,-0.71628,0.00016,21.70562]
[1778117478581,33.29,81248.34,0.0,-0.71538,0.00016,21.73999]
[1778117480595,33.29,81248.95,0.0,-0.71528,0.00016,21.74357]
[1778117485630,33.29,81250.0,0.0,-0.71513,0.00016,21.74961]
[1778117489659,33.29,81238.76,0.0,-0.71692,0.00016,21.68092]
[1778117490666,33.29,81238.27,0.0,-0.717,0.00016,21.67784]
[1778117493687,33.29,81245.73,0.0,-0.71585,0.00016,21.71863]
[1778117498723,33.29,81242.1,0.0,-0.71643,0.00016,21.69644]
[1778117503757,33.28,81238.15,0.0,-0.71707,0.00016,21.67192]
[1778117504764,33.28,81232.84,0.0,-0.71792,0.00016,21.63939]
[1778117506778,33.28,81229.51,0.0,-0.71845,0.00016,21.61892]
[1778117510806,33.28,81222.11,0.0,-0.71962,0.00016,21.57339]
[1778117515843,33.28,81220.18,0.0,-0.71992,0.00016,21.56156]
[1778117520876,33.28,81228.17,0.0,-0.71866,0.00016,21.61069]
[1778117525915,33.28,81226.27,0.0,-0.71896,0.00016,21.59881]
[1778117530950,33.28,81229.45,0.0,-0.71847,0.00016,21.61811]
[1778117532965,33.28,81222.51,0.0,-0.71957,0.00016,21.57537]
[1778117535985,33.28,81219.55,0.0,-0.72004,0.00016,21.557]
[1778117541022,33.28,81220.93,0.0,-0.71983,0.00016,21.56528]
[1778117543036,33.28,81226.1,0.0,-0.71901,0.00016,21.59697]
[1778117545591,33.28,81220.61,0.0,-0.71988,0.00016,21.56308]
[1778117551092,33.28,81221.61,0.0,-0.71976,0.00016,21.5645]
[1778117553105,33.28,81228.31,0.0,-0.71871,0.00016,21.60564]
[1778117558167,33.28,81225.3,0.0,-0.71918,0.00016,21.5871]
[1778117563203,33.28,81230.89,0.0,-0.7183,0.00016,21.62133]
[1778117568238,33.27,81232.04,0.0,-0.71813,0.00016,21.62807]
[1778117572266,33.27,81240.27,0.0,-0.71683,0.00016,21.67822]
[1778117577302,33.27,81240.27,0.0,-0.71683,0.00016,21.67806]
[1778117583344,33.27,81242.16,0.0,-0.71654,0.00016,21.68939]
[1778117588379,33.27,81243.65,0.0,-0.7163,0.00016,21.69828]
[1778117592407,33.27,81250.42,0.0,-0.71523,0.00016,21.73924]
[1778117599456,33.27,81245.88,0.0,-0.71597,0.00016,21.71118]
[1778117604491,33.27,81245.58,0.0,-0.71602,0.00016,21.70906]
[1778117606505,33.27,81238.32,0.0,-0.71718,0.00016,21.66454]
[1778117611540,33.26,81240.69,0.0,-0.71685,0.00016,21.67407]
[1778117616575,33.26,81239.49,0.0,-0.71705,0.00016,21.66631]
[1778117618589,33.26,81229.18,0.0,-0.71869,0.00016,21.60308]
[1778117620615,33.26,81228.0,0.0,-0.71888,0.00016,21.59565]
[1778117622624,33.26,81218.04,0.0,-0.72046,0.00016,21.53417]
[1778117624638,33.26,81214.01,0.0,-0.72111,0.00016,21.50905]
[1778117628666,33.26,81207.94,0.0,-0.72207,0.00016,21.47108]
[1778117631689,33.26,81202.5,0.0,-0.72293,0.00016,21.4371]
[1778117636722,33.26,81202.57,0.0,-0.72293,0.00016,21.43741]
[1778117641757,33.26,81203.68,0.0,-0.72276,0.00016,21.44407]
[1778117642764,33.26,81193.64,0.0,-0.72434,0.00016,21.38144]
[1778117643772,33.26,81189.04,0.0,-0.72506,0.00016,21.35268]
[1778117648806,33.26,81184.43,0.0,-0.72577,0.00016,21.32401]
[1778117650821,33.26,81184.0,0.0,-0.72584,0.00016,21.32137]
[1778117653841,33.26,81192.31,0.0,-0.72453,0.00016,21.37359]
[1778117657869,33.26,81193.69,0.0,-0.72431,0.00016,21.3824]
[1778117661903,33.26,81182.24,0.0,-0.7261,0.00016,21.31092]
[1778117662912,33.26,81181.26,0.0,-0.72625,0.00016,21.30473]
[1778117663914,33.26,81175.19,0.0,-0.7272,0.00016,21.26651]
[1778117664921,33.26,81167.4,0.0,-0.72842,0.00016,21.21734]
[1778117665929,33.26,81166.4,0.0,-0.72857,0.00016,21.21106]
[1778117668949,33.26,81158.21,0.0,-0.72985,0.00016,21.15924]
[1778117671970,33.26,81164.08,0.0,-0.72896,0.00016,21.19213]
[1778117674991,33.26,81156.76,0.0,-0.7301,0.00016,21.1458]
[1778117680030,33.26,81155.75,0.0,-0.73024,0.00016,21.13979]
[1778117685065,33.26,81145.78,0.0,-0.73178,0.00015,21.07669]
[1778117686594,33.26,81137.59,0.0,-0.73304,0.00015,21.0245]
[1778117693120,33.26,81139.88,0.0,-0.73269,0.00015,21.03899]
[1778117698154,33.26,81139.78,0.0,-0.73271,0.00015,21.03817]
[1778117703190,33.26,81149.42,0.0,-0.73121,0.00016,21.09999]
[1778117705204,33.26,81154.67,0.0,-0.7304,0.00016,21.1334]
[1778117710239,33.26,81153.67,0.0,-0.73056,0.00016,21.1269]
[1778117715273,33.26,81146.88,0.0,-0.73161,0.00015,21.08354]
[1778117716803,33.26,81141.64,0.0,-0.73243,0.00015,21.05]
[1778117721315,33.26,81155.53,0.0,-0.73027,0.00016,21.13864]
[1778117722322,33.26,81167.83,0.0,-0.72835,0.00016,21.21668]
[1778117723330,33.26,81169.71,0.0,-0.72806,0.00016,21.22855]
[1778117725347,33.26,81175.75,0.0,-0.72712,0.00016,21.26661]
[1778117730380,33.26,81178.61,0.0,-0.72668,0.00016,21.28436]
[1778117735415,33.26,81178.57,0.0,-0.72672,0.00016,21.27936]
[1778117740470,33.26,81179.9,0.0,-0.72652,0.00016,21.2875]
[1778117741479,33.26,81174.3,0.0,-0.7274,0.00016,21.25219]
[1778117742478,33.26,81167.09,0.0,-0.72852,0.00016,21.20664]
[1778117744493,33.26,81175.04,0.0,-0.72728,0.00016,21.25685]
[1778117749527,33.26,81173.9,0.0,-0.72747,0.00016,21.2495]
[1778117751542,33.26,81181.15,0.0,-0.72633,0.00016,21.29523]
[1778117757090,33.26,81182.05,0.0,-0.72619,0.00016,21.30087]
[1778117762618,33.26,81179.81,0.0,-0.72654,0.00016,21.28679]
[1778117764632,33.26,81185.5,0.0,-0.72565,0.00016,21.32251]
[1778117767654,33.26,81194.02,0.0,-0.72432,0.00016,21.37576]
[1778117768669,33.26,81197.79,0.0,-0.72372,0.00016,21.3993]
[1778117770675,33.26,81190.02,0.0,-0.72494,0.00016,21.35075]
[1778117771681,33.26,81186.51,0.0,-0.72549,0.00016,21.3288]
[1778117776719,33.26,81187.63,0.0,-0.72531,0.00016,21.33614]
[1778117781753,33.26,81186.19,0.0,-0.72553,0.00016,21.32734]
[1778117786789,33.26,81185.46,0.0,-0.72564,0.00016,21.32302]
[1778117791824,33.26,81183.92,0.0,-0.7259,0.00016,21.3091]
[1778117795852,33.26,81191.42,0.0,-0.72472,0.00016,21.35626]
[1778117800887,33.26,81192.76,0.0,-0.72451,0.00016,21.36467]
[1778117805922,33.26,81193.62,0.0,-0.72438,0.00016,21.37009]
[1778117810959,33.26,81194.63,0.0,-0.72422,0.00016,21.37645]
[1778117813979,33.26,81188.86,0.0,-0.72512,0.00016,21.34041]
[1778117814986,33.27,81176.24,0.0,-0.72709,0.00016,21.26122]
[1778117815993,33.27,81175.93,0.0,-0.72714,0.00016,21.25936]
[1778117821031,33.27,81182.0,0.0,-0.72618,0.00016,21.29798]
[1778117826066,33.27,81183.89,0.0,-0.72587,0.00016,21.31032]
[1778117830099,33.27,81193.59,0.0,-0.72434,0.00016,21.37149]
[1778117831101,33.27,81196.3,0.0,-0.72391,0.00016,21.38846]
[1778117834123,33.27,81201.51,0.0,-0.72309,0.00016,21.42099]
[1778117839161,33.27,81200.1,0.0,-0.72331,0.00016,21.4123]
[1778117844192,33.27,81198.02,0.0,-0.72363,0.00016,21.39947]
[1778117849226,33.27,81200.0,0.0,-0.72332,0.00016,21.41197]
[1778117850234,33.27,81193.53,0.0,-0.72433,0.00016,21.37167]
[1778117852248,33.27,81189.92,0.0,-0.72493,0.00016,21.34477]
[1778117857804,33.28,81183.39,0.0,-0.72594,0.00016,21.30445]
[1778117863325,33.28,81186.58,0.0,-0.72542,0.00016,21.32518]
[1778117866346,33.28,81196.36,0.0,-0.72388,0.00016,21.38663]
[1778117867875,33.28,81205.14,0.0,-0.72249,0.00016,21.4413]
[1778117868361,33.28,81205.17,0.0,-0.72249,0.00016,21.44149]
[1778117875409,33.28,81207.11,0.0,-0.72219,0.00016,21.45344]
[1778117877945,33.28,81218.96,0.0,-0.72031,0.00016,21.52696]
[1778117879437,33.28,81221.76,0.0,-0.71986,0.00016,21.54441]
[1778117884471,33.28,81226.45,0.0,-0.71911,0.00016,21.57354]
[1778117889506,33.28,81226.16,0.0,-0.71916,0.00016,21.57188]
[1778117894542,33.28,81228.4,0.0,-0.7188,0.00016,21.58568]
[1778117898085,33.29,81240.52,0.0,-0.71687,0.00016,21.65991]
[1778117898572,33.29,81240.52,0.0,-0.71687,0.00016,21.65993]
[1778117903606,33.28,81239.82,0.0,-0.71699,0.00016,21.65536]
[1778117908644,33.28,81241.76,0.0,-0.71669,0.00016,21.66717]
[1778117913679,33.28,81244.31,0.0,-0.71631,0.00016,21.67836]
[1778117918224,33.28,81237.58,0.0,-0.71738,0.00016,21.63738]
[1778117919721,33.28,81236.57,0.0,-0.71754,0.00016,21.63113]
[1778117924758,33.28,81234.3,0.0,-0.7179,0.00016,21.61716]
[1778117931807,33.28,81234.17,0.0,-0.71793,0.00016,21.61616]
[1778117936843,33.28,81238.35,0.0,-0.71727,0.00016,21.64149]
[1778117941878,33.28,81239.6,0.0,-0.71708,0.00016,21.64887]
[1778117946912,33.28,81243.22,0.0,-0.71651,0.00016,21.67075]
[1778117948926,33.28,81253.23,0.0,-0.71491,0.00016,21.7316]
[1778117953961,33.28,81252.8,0.0,-0.71499,0.00016,21.72884]
[1778117958996,33.28,81252.89,0.0,-0.71498,0.00016,21.72924]
[1778117964030,33.28,81256.49,0.0,-0.71441,0.00016,21.75089]
[1778117969066,33.28,81259.2,0.0,-0.71398,0.00016,21.76719]
[1778117974100,33.28,81257.79,0.0,-0.71423,0.00016,21.75428]
[1778117979136,33.28,81260.26,0.0,-0.71383,0.00016,21.76924]
[1778117984171,33.28,81259.75,0.0,-0.71392,0.00016,21.76608]
[1778117989206,33.28,81258.71,0.0,-0.71409,0.00016,21.75969]
[1778117994241,33.28,81258.43,0.0,-0.71413,0.00016,21.75789]
[1778117999277,33.28,81258.68,0.0,-0.7141,0.00016,21.75924]
[1778118004312,33.28,81259.82,0.0,-0.71392,0.00016,21.76596]
[1778118005318,33.28,81271.67,0.0,-0.71203,0.00016,21.83737]
[1778118006325,33.28,81272.54,0.0,-0.71189,0.00016,21.84257]
[1778118011360,33.27,81262.92,0.0,-0.71343,0.00016,21.7845]
[1778118013374,33.27,81260.62,0.0,-0.7138,0.00016,21.7707]
[1778118017402,33.28,81267.99,0.0,-0.71261,0.00016,21.81529]
[1778118021431,33.28,81268.67,0.0,-0.71251,0.00016,21.81934]
[1778118026465,33.28,81271.73,0.0,-0.71202,0.00016,21.83767]
[1778118031503,33.28,81275.76,0.0,-0.7114,0.00016,21.85743]
[1778118036538,33.27,81279.8,0.0,-0.71076,0.00016,21.8815]
[1778118041574,33.27,81279.77,0.0,-0.71076,0.00016,21.8812]
[1778118047616,33.27,81278.72,0.0,-0.71094,0.00016,21.8748]
[1778118052652,33.27,81273.58,0.0,-0.71176,0.00016,21.84393]
[1778118057687,33.27,81278.22,0.0,-0.71102,0.00016,21.87177]
[1778118062721,33.27,81278.68,0.0,-0.71094,0.00016,21.87454]
[1778118067757,33.27,81283.36,0.0,-0.71019,0.00016,21.90246]
[1778118070778,33.27,81276.24,0.0,-0.71134,0.00016,21.85987]
[1778118075812,33.27,81274.28,0.0,-0.71165,0.00016,21.84807]
[1778118080847,33.27,81271.74,0.0,-0.71206,0.00016,21.83281]
[1778118083869,33.27,81264.34,0.0,-0.71324,0.00016,21.78832]
[1778118089417,33.27,81267.99,0.0,-0.71266,0.00016,21.81019]
[1778118094946,33.27,81268.05,0.0,-0.71269,0.00016,21.80605]
[1778118099981,33.27,81259.15,0.0,-0.71411,0.00016,21.75237]
[1778118101995,33.27,81257.0,0.0,-0.71445,0.00016,21.73937]
[1778118107035,33.27,81260.29,0.0,-0.71393,0.00016,21.75925]
[1778118112072,33.27,81261.9,0.0,-0.71367,0.00016,21.76897]
[1778118113080,33.27,81251.79,0.0,-0.71528,0.00016,21.70778]
[1778118114086,33.27,81252.86,0.0,-0.71511,0.00016,21.71433]
[1778118119122,33.27,81253.56,0.0,-0.71499,0.00016,21.71889]
[1778118123149,33.28,81259.79,0.0,-0.71399,0.00016,21.75684]
[1778118124156,33.28,81267.09,0.0,-0.71282,0.00016,21.80093]
[1778118125164,33.28,81268.31,0.0,-0.71262,0.00016,21.80828]
[1778118126170,33.28,81262.11,0.0,-0.71362,0.00016,21.77093]
[1778118128184,33.28,81258.77,0.0,-0.71415,0.00016,21.75084]
[1778118133219,33.28,81253.61,0.0,-0.71496,0.00016,21.71995]
[1778118138256,33.28,81256.8,0.0,-0.71444,0.00016,21.73965]
[1778118139263,33.28,81266.02,0.0,-0.71297,0.00016,21.79537]
[1778118140270,33.28,81266.79,0.0,-0.71284,0.00016,21.80001]
[1778118145304,33.28,81266.26,0.0,-0.71293,0.00016,21.79674]
[1778118147319,33.28,81257.71,0.0,-0.7143,0.00016,21.74517]
[1778118150340,33.28,81252.44,0.0,-0.71513,0.00016,21.71335]
[1778118153363,33.28,81246.72,0.0,-0.71607,0.00016,21.67434]
[1778118158396,33.28,81246.44,0.0,-0.7161,0.00016,21.67306]
[1778118163431,33.28,81246.04,0.0,-0.71616,0.00016,21.67103]
[1778118168465,33.29,81246.76,0.0,-0.71603,0.00016,21.67577]
[1778118173501,33.29,81247.91,0.0,-0.71584,0.00016,21.68306]
[1778118176522,33.29,81254.12,0.0,-0.71485,0.00016,21.72089]
[1778118179543,33.29,81257.49,0.0,-0.71431,0.00016,21.74129]
[1778118184580,33.29,81255.61,0.0,-0.71461,0.00016,21.72987]
[1778118190143,33.29,81254.25,0.0,-0.71483,0.00016,21.72157]
[1778118196665,33.29,81251.37,0.0,-0.71529,0.00016,21.70405]
[1778118201698,33.29,81248.52,0.0,-0.71574,0.00016,21.68676]
[1778118206733,33.29,81248.74,0.0,-0.71571,0.00016,21.68813]
[1778118210284,33.29,81242.04,0.0,-0.71677,0.00016,21.64738]
[1778118211768,33.29,81236.74,0.0,-0.71765,0.00016,21.61059]
[1778118216803,33.29,81241.61,0.0,-0.71687,0.00016,21.64045]
[1778118217810,33.29,81249.75,0.0,-0.71557,0.00016,21.69003]
[1778118218818,33.29,81253.08,0.0,-0.71504,0.00016,21.71023]
[1778118223852,33.29,81252.09,0.0,-0.7152,0.00016,21.70415]
[1778118228887,33.29,81249.75,0.0,-0.71558,0.00016,21.68991]
[1778118233923,33.29,81246.17,0.0,-0.71615,0.00016,21.66818]
[1778118238956,33.29,81247.99,0.0,-0.71585,0.00016,21.67933]
[1778118243992,33.29,81245.26,0.0,-0.71629,0.00016,21.66278]
[1778118249028,33.29,81242.96,0.0,-0.71665,0.00016,21.64893]
[1778118254063,33.29,81243.63,0.0,-0.71654,0.00016,21.65315]
[1778118259098,33.29,81244.33,0.0,-0.71642,0.00016,21.65754]
[1778118264132,33.29,81244.5,0.0,-0.71639,0.00016,21.65866]
[1778118269168,33.29,81248.32,0.0,-0.71578,0.00016,21.68196]
[1778118270175,33.29,81253.81,0.0,-0.71491,0.00016,21.71527]
[1778118271182,33.29,81259.08,0.0,-0.7141,0.00016,21.74266]
[1778118273196,33.29,81262.69,0.0,-0.71352,0.00016,21.76449]
[1778118278231,33.29,81264.59,0.0,-0.71322,0.00016,21.77597]
[1778118285280,33.29,81266.43,0.0,-0.71292,0.00016,21.78706]
[1778118290315,33.29,81267.86,0.0,-0.71269,0.00016,21.79565]
[1778118292329,33.29,81273.6,0.0,-0.71177,0.00016,21.83015]
[1778118297364,33.29,81274.66,0.0,-0.7116,0.00016,21.83655]
[1778118302399,33.29,81276.47,0.0,-0.71131,0.00016,21.84746]
[1778118307434,33.29,81273.25,0.0,-0.71183,0.00016,21.82811]
[1778118313476,33.29,81272.33,0.0,-0.71199,0.00016,21.82223]
[1778118316497,33.29,81267.18,0.0,-0.71282,0.00016,21.79101]
[1778118321533,33.29,81267.69,0.0,-0.71275,0.00016,21.7937]
[1778118326567,33.29,81265.66,0.0,-0.71308,0.00016,21.78111]
[1778118331603,33.28,81264.53,0.0,-0.7133,0.00016,21.76951]
[1778118336639,33.28,81261.67,0.0,-0.71377,0.00016,21.75196]
[1778118337646,33.28,81254.54,0.0,-0.71491,0.00016,21.70879]
[1778118338653,33.28,81251.28,0.0,-0.71543,0.00016,21.68901]
[1778118343686,33.28,81258.29,0.0,-0.71431,0.00016,21.73144]
[1778118348722,33.28,81257.86,0.0,-0.71439,0.00016,21.72865]
[1778118354802,33.28,81256.61,0.0,-0.71459,0.00016,21.7209]
[1778118356785,33.28,81250.76,0.0,-0.71553,0.00016,21.68536]
[1778118361823,33.28,81248.96,0.0,-0.71581,0.00016,21.67444]
[1778118363836,33.28,81243.27,0.0,-0.71672,0.00016,21.63979]
[1778118365850,33.28,81242.98,0.0,-0.71676,0.00016,21.6381]
[1778118371409,33.28,81248.27,0.0,-0.71592,0.00016,21.67039]
[1778118376943,33.28,81247.49,0.0,-0.71604,0.00016,21.66572]
[1778118381976,33.28,81248.15,0.0,-0.71593,0.00016,21.66982]
[1778118387011,33.28,81251.82,0.0,-0.71535,0.00016,21.69217]
[1778118392046,33.28,81251.32,0.0,-0.71546,0.00016,21.68467]
[1778118397081,33.28,81254.59,0.0,-0.71494,0.00016,21.70446]
[1778118402116,33.28,81250.42,0.0,-0.7156,0.00016,21.6791]
[1778118407151,33.28,81248.03,0.0,-0.71598,0.00016,21.66464]
[1778118411692,33.28,81254.12,0.0,-0.71501,0.00016,21.70167]
[1778118417221,33.28,81259.96,0.0,-0.71408,0.00016,21.73697]
[1778118422256,33.28,81258.39,0.0,-0.71433,0.00016,21.7274]
[1778118425277,33.28,81252.08,0.0,-0.71534,0.00016,21.68917]
[1778118430312,33.28,81250.89,0.0,-0.71552,0.00016,21.6821]
[1778118435347,33.28,81246.38,0.0,-0.71624,0.00016,21.65471]
[1778118440381,33.28,81247.93,0.0,-0.71601,0.00016,21.66373]
[1778118445418,33.28,81247.99,0.0,-0.71601,0.00016,21.66369]
[1778118450452,33.28,81247.7,0.0,-0.71607,0.00016,21.66153]
[1778118455488,33.27,81247.46,0.0,-0.71614,0.00016,21.65523]
[1778118460522,33.27,81251.08,0.0,-0.71557,0.00016,21.67714]
[1778118462043,33.27,81255.61,0.0,-0.71485,0.00016,21.70458]
[1778118467571,33.27,81254.34,0.0,-0.71506,0.00016,21.69671]
[1778118472606,33.27,81252.89,0.0,-0.71529,0.00016,21.68775]
[1778118475627,33.27,81259.09,0.0,-0.71431,0.00016,21.7252]
[1778118480663,33.27,81259.01,0.0,-0.71432,0.00016,21.72455]
[1778118485714,33.27,81258.56,0.0,-0.71439,0.00016,21.72181]
[1778118492252,33.27,81257.76,0.0,-0.71452,0.00016,21.7169]
[1778118496791,33.27,81251.61,0.0,-0.71551,0.00016,21.67957]
[1778118497798,33.27,81243.36,0.0,-0.71682,0.00016,21.62933]
[1778118498806,33.27,81237.33,0.0,-0.71778,0.00016,21.59252]
[1778118500819,33.27,81237.13,0.0,-0.71781,0.00016,21.59143]
[1778118505854,33.27,81238.83,0.0,-0.71753,0.00016,21.60217]
[1778118510889,33.27,81238.45,0.0,-0.71759,0.00016,21.59988]
[1778118516931,33.27,81242.43,0.0,-0.71699,0.00016,21.61969]
[1778118522462,33.27,81243.9,0.0,-0.71676,0.00016,21.62858]
[1778118528009,33.27,81244.17,0.0,-0.71672,0.00016,21.63015]
[1778118533044,33.27,81244.23,0.0,-0.71671,0.00016,21.63044]
[1778118541100,33.27,81245.15,0.0,-0.71657,0.00016,21.63592]
[1778118546135,33.27,81247.75,0.0,-0.71615,0.00016,21.65175]
[1778118550163,33.27,81253.1,0.0,-0.71529,0.00016,21.68447]
[1778118552673,33.27,81255.04,0.0,-0.71498,0.00016,21.69627]
[1778118558219,33.27,81254.52,0.0,-0.71506,0.00016,21.69316]
[1778118563254,33.27,81259.54,0.0,-0.71426,0.00016,21.72367]
[1778118568290,33.27,81260.74,0.0,-0.71407,0.00016,21.73097]
[1778118573324,33.27,81259.95,0.0,-0.71423,0.00016,21.72162]
[1778118578359,33.27,81267.45,0.0,-0.71303,0.00016,21.76674]
[1778118583394,33.27,81271.32,0.0,-0.71242,0.00016,21.78981]
[1778118588428,33.27,81275.5,0.0,-0.71175,0.00016,21.81469]
[1778118593464,33.27,81277.56,0.0,-0.71143,0.00016,21.8268]
[1778118598499,33.27,81283.86,0.0,-0.71042,0.00016,21.86426]
[1778118603534,33.27,81288.51,0.0,-0.70968,0.00016,21.89183]
[1778118608570,33.27,81284.86,0.0,-0.71026,0.00016,21.87009]
[1778118611591,33.27,81279.25,0.0,-0.71117,0.00016,21.83628]
[1778118612600,33.27,81272.48,0.0,-0.71226,0.00016,21.79559]
[1778118613606,33.27,81264.36,0.0,-0.71356,0.00016,21.74665]
[1778118614612,33.27,81254.94,0.0,-0.71507,0.00016,21.68963]
[1778118615619,33.26,81254.79,0.0,-0.7151,0.00016,21.68862]
[1778118620654,33.26,81256.13,0.0,-0.7149,0.00016,21.69624]
[1778118625689,33.26,81255.89,0.0,-0.71495,0.00016,21.69441]
[1778118628710,33.26,81240.47,0.0,-0.71741,0.00016,21.60029]
[1778118629717,33.26,81237.15,0.0,-0.71794,0.00016,21.57996]
[1778118634752,33.26,81233.98,0.0,-0.71848,0.00016,21.55607]
[1778118638780,33.26,81228.13,0.0,-0.7194,0.00016,21.52016]
[1778118645833,33.26,81224.86,0.0,-0.71991,0.00016,21.50043]
[1778118648860,33.26,81214.66,0.0,-0.72152,0.00016,21.43763]
[1778118649872,33.26,81207.79,0.0,-0.72261,0.00016,21.39497]
[1778118650874,33.26,81210.26,0.0,-0.72222,0.00016,21.4103]
[1778118651881,33.26,81217.88,0.0,-0.72101,0.00016,21.45758]
[1778118652889,33.26,81217.88,0.0,-0.72101,0.00016,21.4576]
[1778118657922,33.26,81217.97,0.0,-0.72099,0.00016,21.45837]
[1778118662964,33.26,81220.96,0.0,-0.72051,0.00016,21.47693]
[1778118667999,33.26,81217.86,0.0,-0.721,0.00016,21.45783]
[1778118673031,33.26,81217.91,0.0,-0.72099,0.00016,21.45824]
[1778118678067,33.26,81212.64,0.0,-0.72183,0.00016,21.42564]
[1778118683102,33.26,81208.54,0.0,-0.72248,0.00016,21.40004]
[1778118688139,33.26,81205.7,0.0,-0.72293,0.00016,21.38233]
[1778118689148,33.26,81199.7,0.0,-0.72387,0.00016,21.34502]
[1778118694179,33.26,81198.64,0.0,-0.72407,0.00016,21.33404]
[1778118697200,33.27,81204.39,0.0,-0.72315,0.00016,21.37015]
[1778118702235,33.27,81207.67,0.0,-0.72263,0.00016,21.39075]
[1778118707271,33.27,81206.59,0.0,-0.7228,0.00016,21.38424]
[1778118711298,33.27,81200.55,0.0,-0.72374,0.00016,21.34688]
[1778118716333,33.27,81200.97,0.0,-0.72367,0.00016,21.34969]
[1778118721368,33.27,81201.11,0.0,-0.72364,0.00016,21.35081]
[1778118726403,33.27,81196.57,0.0,-0.72436,0.00016,21.32234]
[1778118730436,33.27,81180.05,0.0,-0.72696,0.00016,21.2186]
[1778118731442,33.27,81171.99,0.0,-0.72822,0.00016,21.16783]
[1778118732450,33.27,81166.13,0.0,-0.72913,0.00016,21.13085]
[1778118733962,33.27,81156.57,0.0,-0.73062,0.00016,21.07013]
[1778118735470,33.27,81154.73,0.0,-0.73091,0.00016,21.05843]
[1778118740506,33.27,81152.59,0.0,-0.73124,0.00016,21.0449]
[1778118741513,33.27,81145.25,0.0,-0.73238,0.00016,20.99803]
[1778118742521,33.27,81141.78,0.0,-0.73291,0.00015,20.97585]
[1778118744033,33.27,81147.77,0.0,-0.73198,0.00016,21.0142]
[1778118746549,33.27,81152.15,0.0,-0.7313,0.00016,21.04216]
[1778118747560,33.27,81157.63,0.0,-0.73045,0.00016,21.07712]
[1778118749569,33.27,81160.24,0.0,-0.73004,0.00016,21.09374]
[1778118754604,33.27,81163.53,0.0,-0.72956,0.00016,21.11012]
[1778118759646,33.27,81169.51,0.0,-0.72863,0.00016,21.14793]
[1778118762664,33.27,81172.07,0.0,-0.72823,0.00016,21.16416]
[1778118767699,33.27,81172.83,0.0,-0.72811,0.00016,21.16899]
[1778118769713,33.27,81178.65,0.0,-0.7272,0.00016,21.20578]
[1778118774247,33.27,81170.53,0.0,-0.72846,0.00016,21.1547]
[1778118779783,33.27,81168.2,0.0,-0.72882,0.00016,21.14]
[1778118781798,33.27,81162.07,0.0,-0.72978,0.00016,21.1012]
[1778118786838,33.27,81164.5,0.0,-0.7294,0.00016,21.11677]
[1778118791870,33.27,81164.64,0.0,-0.72937,0.00016,21.11775]
[1778118795900,33.27,81184.84,0.0,-0.72621,0.00016,21.2454]
[1778118796907,33.27,81184.35,0.0,-0.72628,0.00016,21.2424]
[1778118799928,33.28,81190.83,0.0,-0.72526,0.00016,21.28325]
[1778118803956,33.28,81182.26,0.0,-0.7266,0.00016,21.22965]
[1778118804963,33.28,81183.02,0.0,-0.72648,0.00016,21.23452]
[1778118808993,33.28,81169.78,0.0,-0.72855,0.00016,21.15119]
[1778118809999,33.28,81157.44,0.0,-0.73047,0.00016,21.07295]
[1778118811005,33.28,81155.25,0.0,-0.73084,0.00016,21.0546]
[1778118816041,33.28,81146.87,0.0,-0.73213,0.00016,21.00149]
[1778118817047,33.28,81143.65,0.0,-0.73264,0.00016,20.98086]
[1778118822082,33.28,81141.53,0.0,-0.73297,0.00015,20.9672]
[1778118826110,33.28,81133.27,0.0,-0.73425,0.00015,20.91419]
[1778118829131,33.28,81144.57,0.0,-0.73249,0.00016,20.98675]
[1778118830138,33.28,81155.16,0.0,-0.73084,0.00016,21.05448]
[1778118831145,33.28,81156.14,0.0,-0.73069,0.00016,21.06072]
[1778118836182,33.28,81153.77,0.0,-0.73105,0.00016,21.04615]
[1778118841215,33.28,81152.28,0.0,-0.73126,0.00016,21.03723]
[1778118842222,33.28,81161.17,0.0,-0.72988,0.00016,21.09389]
[1778118843229,33.28,81166.43,0.0,-0.72905,0.00016,21.1273]
[1778118845243,33.28,81167.28,0.0,-0.72892,0.00016,21.13275]
[1778118850278,33.29,81165.67,0.0,-0.72917,0.00016,21.12272]
[1778118855314,33.29,81165.84,0.0,-0.72914,0.00016,21.12395]
[1778118860349,33.29,81165.47,0.0,-0.72919,0.00016,21.12179]
[1778118862364,33.29,81172.15,0.0,-0.72815,0.00016,21.16409]
[1778118864884,33.29,81175.57,0.0,-0.72761,0.00016,21.18561]
[1778118870419,33.29,81177.08,0.0,-0.72738,0.00016,21.19508]
[1778118875454,33.29,81176.92,0.0,-0.72743,0.00016,21.1897]
[1778118880489,33.29,81177.43,0.0,-0.72735,0.00016,21.19293]
[1778118885525,33.29,81173.28,0.0,-0.728,0.00016,21.16679]
[1778118889552,33.29,81167.02,0.0,-0.72898,0.00016,21.12702]
[1778118895096,33.29,81166.3,0.0,-0.7291,0.00016,21.12228]
[1778118900629,33.28,81165.24,0.0,-0.72927,0.00016,21.11543]
[1778118905666,33.28,81166.2,0.0,-0.72912,0.00016,21.12143]
[1778118910700,33.28,81166.88,0.0,-0.72902,0.00016,21.12568]
[1778118915734,33.28,81169.68,0.0,-0.72858,0.00016,21.14334]
[1778118920769,33.28,81176.6,0.0,-0.7275,0.00016,21.18705]
[1778118925315,33.29,81181.83,0.0,-0.72667,0.00016,21.22038]
[1778118926811,33.29,81187.27,0.0,-0.72581,0.00016,21.25471]
[1778118928825,33.29,81189.72,0.0,-0.72542,0.00016,21.27014]
[1778118933860,33.29,81185.15,0.0,-0.72617,0.00016,21.23717]
[1778118938900,33.29,81188.28,0.0,-0.72567,0.00016,21.25716]
[1778118943931,33.29,81190.62,0.0,-0.72529,0.00016,21.27218]
[1778118948965,33.29,81192.51,0.0,-0.72498,0.00016,21.28434]
[1778118954001,33.29,81194.13,0.0,-0.72472,0.00016,21.29475]
[1778118959035,33.29,81194.6,0.0,-0.72464,0.00016,21.29796]
[1778118965077,33.3,81192.21,0.0,-0.72501,0.00016,21.28346]
[1778118970113,33.3,81193.01,0.0,-0.72487,0.00016,21.28888]
[1778118973133,33.3,81198.84,0.0,-0.72395,0.00016,21.32548]
[1778118977160,33.3,81186.59,0.0,-0.72587,0.00016,21.2491]
[1778118978168,33.3,81173.33,0.0,-0.72794,0.00016,21.16574]
[1778118979175,33.3,81173.5,0.0,-0.72791,0.00016,21.16686]
[1778118982200,33.3,81187.41,0.0,-0.72573,0.00016,21.25451]
[1778118983208,33.3,81195.97,0.0,-0.72438,0.00016,21.30814]
[1778118984215,33.3,81199.84,0.0,-0.72377,0.00016,21.33232]
[1778118987236,33.3,81204.88,0.0,-0.72298,0.00016,21.36374]
[1778118992270,33.3,81202.06,0.0,-0.72345,0.00016,21.34166]
[1778118997305,33.3,81202.54,0.0,-0.72338,0.00016,21.34467]
[1778119002340,33.3,81201.1,0.0,-0.72361,0.00016,21.33571]
[1778119008382,33.3,81198.55,0.0,-0.724,0.00016,21.31993]
[1778119013417,33.3,81202.65,0.0,-0.72336,0.00016,21.34547]
[1778119018452,33.3,81206.84,0.0,-0.72269,0.00016,21.37165]
[1778119023487,33.3,81207.17,0.0,-0.72264,0.00016,21.37378]
[1778119028522,33.3,81207.36,0.0,-0.72261,0.00016,21.37509]
[1778119032550,33.3,81214.14,0.0,-0.72153,0.00016,21.41715]
[1778119040607,33.3,81212.78,0.0,-0.72176,0.00016,21.4085]
[1778119042620,33.3,81207.4,0.0,-0.72261,0.00016,21.37513]
[1778119047656,33.3,81203.65,0.0,-0.7232,0.00016,21.35177]
[1778119052690,33.3,81201.96,0.0,-0.7235,0.00016,21.33673]
[1778119057726,33.3,81201.44,0.0,-0.72358,0.00016,21.33348]
[1778119063767,33.3,81200.36,0.0,-0.72375,0.00016,21.32674]
[1778119068802,33.3,81195.48,0.0,-0.72452,0.00016,21.29625]
[1778119073837,33.3,81196.62,0.0,-0.72434,0.00016,21.30332]
[1778119079880,33.3,81197.55,0.0,-0.72419,0.00016,21.30926]
[1778119084914,33.3,81193.17,0.0,-0.72487,0.00016,21.28215]
[1778119087935,33.3,81186.35,0.0,-0.72595,0.00016,21.23941]
[1778119088942,33.3,81183.26,0.0,-0.72643,0.00016,21.21995]
[1778119093977,33.3,81183.33,0.0,-0.72643,0.00016,21.22005]
[1778119100019,33.3,81182.34,0.0,-0.7266,0.00016,21.2135]
[1778119104047,33.3,81168.62,0.0,-0.72875,0.00016,21.12684]
[1778119105054,33.3,81167.42,0.0,-0.72893,0.00016,21.11927]
[1778119107068,33.3,81161.6,0.0,-0.72984,0.00016,21.0825]
[1778119112105,33.3,81160.95,0.0,-0.72996,0.00016,21.0742]
[1778119117145,33.3,81167.68,0.0,-0.7289,0.00016,21.11724]
[1778119119155,33.3,81173.13,0.0,-0.72805,0.00016,21.15176]
[1778119121169,33.3,81175.81,0.0,-0.72763,0.00016,21.16868]
[1778119126204,33.3,81175.75,0.0,-0.72764,0.00016,21.16829]
[1778119133253,33.3,81176.47,0.0,-0.72753,0.00016,21.17273]
[1778119139295,33.3,81174.12,0.0,-0.7279,0.00016,21.15785]
[1778119144330,33.3,81174.82,0.0,-0.72779,0.00016,21.16219]
[1778119149365,33.3,81176.44,0.0,-0.72754,0.00016,21.17231]
[1778119154401,33.3,81177.07,0.0,-0.72745,0.00016,21.17611]
[1778119159435,33.3,81173.93,0.0,-0.72794,0.00016,21.15621]
[1778119164471,33.3,81181.91,0.0,-0.72669,0.00016,21.20632]
[1778119166484,33.3,81185.41,0.0,-0.72614,0.00016,21.22832]
[1778119171519,33.3,81186.34,0.0,-0.72603,0.00016,21.22964]
[1778119176553,33.3,81185.82,0.0,-0.72611,0.00016,21.22639]
[1778119183603,33.3,81189.65,0.0,-0.72551,0.00016,21.25037]
[1778119186629,33.3,81182.62,0.0,-0.72661,0.00016,21.20629]
[1778119189650,33.3,81177.52,0.0,-0.72742,0.00016,21.17406]
[1778119194687,33.3,81178.09,0.0,-0.72733,0.00016,21.17746]
[1778119198713,33.3,81170.85,0.0,-0.72847,0.00016,21.13166]
[1778119199729,33.3,81169.07,0.0,-0.72875,0.00016,21.12042]
[1778119204763,33.3,81171.3,0.0,-0.7284,0.00016,21.13462]
[1778119209799,33.3,81165.44,0.0,-0.72931,0.00016,21.09771]
[1778119214834,33.3,81167.97,0.0,-0.7289,0.00016,21.11404]
[1778119215843,33.3,81177.03,0.0,-0.72749,0.00016,21.17121]
[1778119217358,33.3,81169.06,0.0,-0.72874,0.00016,21.12086]
[1778119218864,33.3,81170.23,0.0,-0.72855,0.00016,21.12819]
[1778119223899,33.3,81167.19,0.0,-0.72903,0.00016,21.10898]
[1778119227429,33.3,81155.73,0.0,-0.73082,0.00016,21.03624]
[1778119228936,33.3,81154.72,0.0,-0.73097,0.00016,21.02981]
[1778119232962,33.3,81160.19,0.0,-0.73015,0.00016,21.06015]
[1778119237997,33.3,81161.12,0.0,-0.73001,0.00016,21.06608]
[1778119243034,33.3,81167.92,0.0,-0.72894,0.00016,21.10934]
[1778119248069,33.3,81171.05,0.0,-0.72844,0.00016,21.12951]
[1778119253104,33.3,81169.72,0.0,-0.72864,0.00016,21.12134]
[1778119258139,33.3,81172.33,0.0,-0.72824,0.00016,21.13781]
[1778119259146,33.3,81165.48,0.0,-0.72931,0.00016,21.09446]
[1778119262168,33.3,81160.98,0.0,-0.73001,0.00016,21.06572]
[1778119264181,33.3,81171.67,0.0,-0.72835,0.00016,21.13337]
[1778119267711,33.3,81164.34,0.0,-0.72949,0.00016,21.08709]
[1778119273245,33.3,81166.2,0.0,-0.7292,0.00016,21.0989]
[1778119278281,33.3,81165.56,0.0,-0.7293,0.00016,21.09487]
[1778119281302,33.3,81171.62,0.0,-0.72835,0.00016,21.13323]
[1778119282309,33.3,81177.45,0.0,-0.72744,0.00016,21.17]
[1778119284323,33.3,81180.92,0.0,-0.7269,0.00016,21.19159]
[1778119287852,33.3,81166.46,0.0,-0.72916,0.00016,21.10026]
[1778119293386,33.3,81165.16,0.0,-0.7294,0.00016,21.08755]
[1778119298422,33.3,81160.73,0.0,-0.73009,0.00016,21.05932]
[1778119300435,33.3,81154.65,0.0,-0.73104,0.00016,21.02057]
[1778119305470,33.3,81153.34,0.0,-0.73125,0.00016,21.01202]
[1778119310505,33.3,81155.11,0.0,-0.73098,0.00016,21.02301]
[1778119314533,33.3,81147.53,0.0,-0.73217,0.00016,20.97446]
[1778119315540,33.3,81141.33,0.0,-0.73313,0.00016,20.93478]
[1778119316547,33.3,81140.47,0.0,-0.73326,0.00015,20.92926]
[1778119321584,33.3,81136.69,0.0,-0.73385,0.00015,20.90509]
[1778119326620,33.3,81129.48,0.0,-0.73496,0.00015,20.85898]
[1778119328134,33.3,81125.29,0.0,-0.7356,0.00015,20.83202]
[1778119333668,33.3,81126.5,0.0,-0.73541,0.00015,20.84002]
[1778119334675,33.3,81132.13,0.0,-0.73454,0.00015,20.8764]
[1778119337697,33.3,81144.81,0.0,-0.73257,0.00016,20.958]
[1778119338703,33.3,81148.83,0.0,-0.73194,0.00016,20.9837]
[1778119343739,33.3,81148.19,0.0,-0.73204,0.00016,20.97965]
[1778119346762,33.3,81154.29,0.0,-0.73109,0.00016,21.01871]
[1778119350792,33.3,81153.94,0.0,-0.73113,0.00016,21.01702]
[1778119353808,33.31,81147.35,0.0,-0.73218,0.00016,20.97065]
[1778119357836,33.31,81141.66,0.0,-0.73306,0.00016,20.93432]
[1778119358843,33.31,81135.64,0.0,-0.734,0.00015,20.89575]
[1778119363878,33.31,81138.42,0.0,-0.73356,0.00015,20.9138]
[1778119368913,33.31,81133.17,0.0,-0.73437,0.00015,20.88023]
[1778119372941,33.31,81125.85,0.0,-0.7355,0.00015,20.8333]
[1778119374955,33.31,81123.7,0.0,-0.73582,0.00015,20.81964]
[1778119379990,33.31,81126.36,0.0,-0.7354,0.00015,20.83733]
[1778119385026,33.31,81123.98,0.0,-0.73577,0.00015,20.82187]
[1778119387048,33.31,81130.17,0.0,-0.73481,0.00015,20.86174]
[1778119388557,33.31,81136.72,0.0,-0.7338,0.00015,20.9039]
[1778119391068,33.31,81136.61,0.0,-0.73381,0.00015,20.90343]
[1778119393081,33.31,81143.91,0.0,-0.73267,0.00016,20.95028]
[1778119397109,33.31,81146.58,0.0,-0.73226,0.00016,20.96743]
[1778119402144,33.31,81144.88,0.0,-0.73252,0.00016,20.95666]
[1778119407179,33.31,81140.37,0.0,-0.73321,0.00015,20.92799]
[1778119412214,33.31,81136.85,0.0,-0.73379,0.00015,20.9011]
[1778119417249,33.32,81134.4,0.0,-0.73416,0.00015,20.88568]
[1778119422285,33.32,81133.04,0.0,-0.73436,0.00015,20.87725]
[1778119427321,33.32,81127.11,0.0,-0.73527,0.00015,20.83946]
[1778119431348,33.32,81137.52,0.0,-0.73365,0.00015,20.90665]
[1778119433362,33.32,81142.83,0.0,-0.73283,0.00016,20.94069]
[1778119435380,33.32,81149.82,0.0,-0.73174,0.00016,20.98548]
[1778119438909,33.32,81154.86,0.0,-0.73095,0.00016,21.01765]
[1778119444439,33.32,81149.45,0.0,-0.73178,0.00016,20.98385]
[1778119447460,33.32,81140.86,0.0,-0.73311,0.00015,20.92905]
[1778119448980,33.32,81123.14,0.0,-0.73585,0.00015,20.81528]
[1778119449475,33.32,81123.14,0.0,-0.73585,0.00015,20.81533]
[1778119451488,33.32,81123.33,0.0,-0.73581,0.00015,20.81674]
[1778119456523,33.33,81117.44,0.0,-0.73671,0.00015,20.77925]
[1778119458539,33.33,81110.07,0.0,-0.73784,0.00015,20.7315]
[1778119463572,33.33,81111.67,0.0,-0.7376,0.00015,20.74185]
[1778119468608,33.33,81113.19,0.0,-0.73737,0.00015,20.75162]
[1778119473643,33.33,81109.26,0.0,-0.738,0.00015,20.72155]
[1778119478678,33.33,81105.57,0.0,-0.73857,0.00015,20.69777]
[1778119484721,33.33,81105.05,0.0,-0.73864,0.00015,20.69477]
[1778119488758,33.33,81114.45,0.0,-0.73719,0.00015,20.7559]
[1778119493791,33.33,81113.93,0.0,-0.73727,0.00015,20.75254]
[1778119498826,33.33,81115.31,0.0,-0.73705,0.00015,20.76151]
[1778119503862,33.33,81114.27,0.0,-0.73721,0.00015,20.75484]
[1778119505875,33.33,81123.57,0.0,-0.73578,0.00015,20.8149]
[1778119507889,33.33,81124.61,0.0,-0.73561,0.00015,20.82191]
[1778119511919,33.33,81119.41,0.0,-0.7364,0.00015,20.78891]
[1778119513936,33.33,81114.74,0.0,-0.73712,0.00015,20.75883]
[1778119518968,33.33,81113.32,0.0,-0.73733,0.00015,20.74983]
[1778119524006,33.33,81113.38,0.0,-0.73732,0.00015,20.75046]
[1778119529041,33.33,81113.69,0.0,-0.73726,0.00015,20.75266]
[1778119534075,33.34,81116.22,0.0,-0.7369,0.00015,20.76463]
[1778119539109,33.34,81111.75,0.0,-0.73759,0.00015,20.73588]
[1778119543138,33.34,81106.03,0.0,-0.73846,0.00015,20.69904]
[1778119547166,33.34,81099.95,0.0,-0.73938,0.00015,20.6599]
[1778119549682,33.34,81095.48,0.0,-0.74006,0.00015,20.63104]
[1778119551195,33.34,81100.86,0.0,-0.73923,0.00015,20.66621]
[1778119555222,33.34,81099.03,0.0,-0.73952,0.00015,20.65424]
[1778119560258,33.34,81095.22,0.0,-0.7401,0.00015,20.62932]
[1778119563282,33.34,81088.88,0.0,-0.74107,0.00015,20.58791]
[1778119567330,33.34,81081.75,0.0,-0.74216,0.00015,20.54125]
[1778119569829,33.34,81076.58,0.0,-0.74295,0.00015,20.50732]
[1778119572360,33.34,81066.7,0.0,-0.74445,0.00015,20.44218]
[1778119573367,33.34,81064.56,0.0,-0.74477,0.00015,20.42808]
[1778119578403,33.34,81065.69,0.0,-0.7446,0.00015,20.43562]
[1778119579900,33.34,81077.48,0.0,-0.74281,0.00015,20.51332]
[1778119581423,33.34,81080.19,0.0,-0.74239,0.00015,20.53128]
[1778119584444,33.34,81072.01,0.0,-0.74363,0.00015,20.47755]
[1778119585453,33.34,81066.42,0.0,-0.74448,0.00015,20.44071]
[1778119590486,33.34,81066.23,0.0,-0.74451,0.00015,20.43937]
[1778119594514,33.34,81067.16,0.0,-0.74441,0.00015,20.44085]
[1778119595521,33.34,81075.78,0.0,-0.7431,0.00015,20.49763]
[1778119596529,33.34,81080.89,0.0,-0.74232,0.00015,20.53117]
[1778119601563,33.34,81083.15,0.0,-0.74198,0.00015,20.54591]
[1778119603587,33.34,81089.67,0.0,-0.74098,0.00015,20.5885]
[1778119608623,33.34,81094.97,0.0,-0.74018,0.00015,20.62278]
[1778119612659,33.34,81101.7,0.0,-0.73916,0.00015,20.66628]
[1778119617694,33.33,81099.35,0.0,-0.73953,0.00015,20.65064]
[1778119622730,33.33,81100.1,0.0,-0.73942,0.00015,20.6553]
[1778119624747,33.33,81111.07,0.0,-0.73774,0.00015,20.72646]
[1778119625751,33.33,81107.39,0.0,-0.7383,0.00015,20.70249]
[1778119628772,33.33,81101.91,0.0,-0.73915,0.00015,20.66661]
[1778119633810,33.33,81102.56,0.0,-0.73906,0.00015,20.67053]
[1778119638846,33.33,81097.55,0.0,-0.73983,0.00015,20.63769]
[1778119639853,33.33,81090.64,0.0,-0.74089,0.00015,20.59261]
[1778119641867,33.33,81086.48,0.0,-0.74152,0.00015,20.5655]
[1778119646902,33.33,81087.24,0.0,-0.7414,0.00015,20.57071]
[1778119649923,33.33,81081.59,0.0,-0.74226,0.00015,20.53379]
[1778119654958,33.33,81078.03,0.0,-0.74284,0.00015,20.50574]
[1778119659994,33.33,81077.36,0.0,-0.74294,0.00015,20.50127]
[1778119662008,33.33,81083.29,0.0,-0.74204,0.00015,20.54019]
[1778119667041,33.33,81087.46,0.0,-0.7414,0.00015,20.5677]
[1778119672079,33.33,81087.73,0.0,-0.74135,0.00015,20.56961]
[1778119676105,33.33,81082.3,0.0,-0.74218,0.00015,20.53416]
[1778119681140,33.33,81085.3,0.0,-0.74173,0.00015,20.55366]
[1778119686178,33.33,81087.24,0.0,-0.74143,0.00015,20.56616]
[1778119690204,33.33,81095.3,0.0,-0.74021,0.00015,20.61866]
[1778119692220,33.33,81100.88,0.0,-0.73935,0.00015,20.65526]
[1778119697255,33.33,81098.0,0.0,-0.73977,0.00015,20.637]
[1778119699269,33.33,81104.34,0.0,-0.7388,0.00015,20.67846]
[1778119701284,33.34,81107.49,0.0,-0.73831,0.00015,20.69903]
[1778119706318,33.34,81102.82,0.0,-0.73902,0.00015,20.66906]
[1778119711353,33.34,81099.66,0.0,-0.73953,0.00015,20.64441]
[1778119716388,33.34,81098.24,0.0,-0.73973,0.00015,20.63563]
[1778119721423,33.34,81096.46,0.0,-0.74,0.00015,20.62429]
[1778119726461,33.34,81100.38,0.0,-0.73939,0.00015,20.64994]
[1778119731493,33.34,81097.6,0.0,-0.73982,0.00015,20.63194]
[1778119736529,33.34,81095.15,0.0,-0.74019,0.00015,20.61618]
[1778119741565,33.34,81094.41,0.0,-0.74029,0.00015,20.6116]
[1778119747611,33.34,81093.67,0.0,-0.74042,0.00015,20.60649]
[1778119752639,33.34,81096.55,0.0,-0.73998,0.00015,20.62497]
[1778119757677,33.34,81097.7,0.0,-0.73981,0.00015,20.63221]
[1778119762716,33.34,81093.97,0.0,-0.74038,0.00015,20.60801]
[1778119763720,33.34,81078.91,0.0,-0.74268,0.00015,20.50947]
[1778119764726,33.34,81075.61,0.0,-0.74318,0.00015,20.48786]
[1778119769761,33.34,81075.83,0.0,-0.74314,0.00015,20.48964]
[1778119773789,33.34,81070.51,0.0,-0.74398,0.00015,20.45021]
[1778119778826,33.34,81069.02,0.0,-0.7442,0.00015,20.4406]
[1778119783859,33.34,81065.31,0.0,-0.74476,0.00015,20.41638]
[1778119788894,33.34,81061.86,0.0,-0.74527,0.00015,20.39392]
[1778119789901,33.34,81056.78,0.0,-0.74604,0.00015,20.36028]
[1778119791394,33.34,81036.37,0.0,-0.74912,0.00015,20.22476]
[1778119791915,33.34,81035.84,0.0,-0.7492,0.00015,20.22137]
[1778119792922,33.34,81024.6,0.0,-0.75088,0.00015,20.14631]
[1778119793930,33.35,81024.67,0.0,-0.75087,0.00015,20.14687]
[1778119798964,33.35,81024.87,0.0,-0.75083,0.00015,20.14883]
[1778119803999,33.35,81024.66,0.0,-0.75084,0.00015,20.14821]
[1778119806013,33.35,81033.29,0.0,-0.74954,0.00015,20.20621]
[1778119809041,33.35,81036.98,0.0,-0.74897,0.00015,20.23117]
[1778119812062,33.35,81040.45,0.0,-0.74844,0.00015,20.25472]
[1778119817100,33.36,81043.05,0.0,-0.74803,0.00015,20.27289]
[1778119822135,33.36,81047.74,0.0,-0.7473,0.00015,20.30503]
[1778119827171,33.37,81050.65,0.0,-0.74682,0.00015,20.32607]
[1778119832207,33.37,81052.59,0.0,-0.74652,0.00015,20.33617]
[1778119837239,33.38,81053.67,0.0,-0.74631,0.00015,20.34515]
[1778119843282,33.39,81054.9,0.0,-0.74607,0.00015,20.35548]
[1778119847311,33.39,81048.11,0.0,-0.74706,0.00015,20.31204]
[1778119848317,33.39,81045.94,0.0,-0.74738,0.00015,20.29799]
[1778119853352,33.4,81043.94,0.0,-0.74764,0.00015,20.28634]
[1778119858388,33.41,81043.06,0.0,-0.74774,0.00015,20.28201]
[1778119863423,33.41,81041.97,0.0,-0.74788,0.00015,20.27583]
[1778119868458,33.42,81042.26,0.0,-0.7478,0.00015,20.27945]
[1778119873493,33.42,81043.21,0.0,-0.74762,0.00015,20.28737]
[1778119878529,33.43,81041.96,0.0,-0.74776,0.00015,20.28079]
[1778119882030,33.43,81051.5,0.0,-0.7463,0.00015,20.34508]
[1778119885578,33.44,81043.51,0.0,-0.74747,0.00015,20.29369]
[1778119887593,33.44,81041.51,0.0,-0.74775,0.00015,20.28108]
[1778119892628,33.44,81040.41,0.0,-0.74792,0.00015,20.27077]
[1778119895657,33.45,81032.69,0.0,-0.74905,0.00015,20.22051]
[1778119896663,33.45,81022.92,0.0,-0.75051,0.00015,20.15581]
[1778119897670,33.45,81020.12,0.0,-0.75092,0.00015,20.13746]
[1778119902705,33.49,81020.07,0.0,-0.75068,0.00015,20.1479]
[1778119906734,33.5,81007.67,0.0,-0.75242,0.00015,20.06958]
[1778119907739,33.5,81003.04,0.0,-0.7531,0.00015,20.0389]
[1778119912243,33.51,80998.43,0.0,-0.75375,0.00015,20.00938]
[1778119914789,33.51,80992.74,0.0,-0.75457,0.00015,19.97223]
[1778119915796,33.51,80987.61,0.0,-0.75532,0.00015,19.93808]
[1778119920831,33.52,80988.64,0.0,-0.75512,0.00015,19.94703]
[1778119925866,33.53,80989.08,0.0,-0.75502,0.00015,19.95181]
[1778119930902,33.53,80988.38,0.0,-0.75508,0.00015,19.94879]
[1778119935937,33.54,81000.42,0.0,-0.75327,0.00015,20.0311]
[1778119936946,33.54,81003.03,0.0,-0.75287,0.00015,20.04882]
[1778119942455,33.54,80997.36,0.0,-0.75368,0.00015,20.01243]
[1778119943993,33.54,80989.7,0.0,-0.7548,0.00015,19.96136]
[1778119945000,33.55,80980.24,0.0,-0.75619,0.00015,19.8981]
[1778119946008,33.55,80971.12,0.0,-0.75753,0.00015,19.83684]
[1778119947017,33.55,80970.19,0.0,-0.75766,0.00015,19.83085]
[1778119952535,33.57,80974.88,0.0,-0.75688,0.00015,19.8633]
[1778119955072,33.57,80982.7,0.0,-0.75571,0.00015,19.91665]
[1778119957086,33.57,80984.17,0.0,-0.75548,0.00015,19.92713]
[1778119961114,33.57,80994.03,0.0,-0.754,0.00015,19.99441]
[1778119963128,33.58,80994.17,0.0,-0.75397,0.00015,19.99579]
[1778119966149,33.58,80988.95,0.0,-0.75473,0.00015,19.96148]
[1778119969170,33.58,80983.39,0.0,-0.75553,0.00015,19.92496]
[1778119973200,33.58,80988.7,0.0,-0.75472,0.00015,19.96172]
[1778119979242,33.59,80993.42,0.0,-0.75399,0.00015,19.99471]
[1778119982267,33.59,80988.19,0.0,-0.75475,0.00015,19.96029]
[1778119983274,33.59,80980.3,0.0,-0.75591,0.00015,19.90758]
[1778119984281,33.59,80975.14,0.0,-0.75666,0.00015,19.87305]
[1778119987302,33.6,80966.01,0.0,-0.75799,0.00015,19.81217]
[1778119988309,33.6,80964.83,0.0,-0.75815,0.00015,19.80449]
[1778119993347,33.6,80968.51,0.0,-0.75758,0.00015,19.83075]
[1778119998383,33.61,80970.38,0.0,-0.75728,0.00015,19.84463]
[1778120003417,33.61,80967.79,0.0,-0.75763,0.00015,19.82834]
[1778120008453,33.61,80969.93,0.0,-0.75729,0.00015,19.84397]
[1778120011480,33.62,80982.17,0.0,-0.75551,0.00015,19.92244]
[1778120012487,33.62,80985.04,0.0,-0.75508,0.00015,19.9419]
[1778120015508,33.62,80988.1,0.0,-0.75461,0.00015,19.96316]
[1778120016515,33.62,80982.08,0.0,-0.75549,0.00015,19.92299]
[1778120018529,33.62,80979.0,0.0,-0.75594,0.00015,19.90275]
[1778120023564,33.63,80976.18,0.0,-0.75633,0.00015,19.88496]
[1778120028599,33.63,80973.93,0.0,-0.75663,0.00015,19.87108]
[1778120033634,33.63,80974.65,0.0,-0.75649,0.00015,19.87747]
[1778120038677,33.64,80973.57,0.0,-0.75662,0.00015,19.87121]
[1778120039679,33.64,80967.11,0.0,-0.75757,0.00015,19.828]
[1778120040686,33.64,80958.74,0.0,-0.75879,0.00015,19.77173]
[1778120041694,33.64,80960.84,0.0,-0.75848,0.00015,19.78598]
[1778120043184,33.64,80971.11,0.0,-0.75696,0.00015,19.85566]
[1778120044716,33.64,80973.14,0.0,-0.75666,0.00015,19.86966]
[1778120049749,33.65,80969.1,0.0,-0.75723,0.00015,19.84328]
[1778120054784,33.65,80970.98,0.0,-0.75694,0.00015,19.85681]
[1778120058815,33.65,80964.49,0.0,-0.75787,0.00015,19.81384]
[1778120063327,33.65,80958.25,0.0,-0.75876,0.00015,19.77264]
[1778120065861,33.66,80956.37,0.0,-0.75902,0.00015,19.76073]
[1778120070896,33.66,80952.78,0.0,-0.75951,0.00015,19.73774]
[1778120075931,33.66,80949.76,0.0,-0.75996,0.00015,19.71401]
[1778120079959,33.67,80942.75,0.0,-0.76096,0.00015,19.66753]
[1778120084994,33.67,80938.26,0.0,-0.76159,0.00015,19.63802]
[1778120090030,33.67,80940.7,0.0,-0.76122,0.00015,19.65542]
[1778120095065,33.68,80939.75,0.0,-0.76133,0.00015,19.65027]
[1778120100100,33.68,80949.49,0.0,-0.75988,0.00015,19.71758]
[1778120102114,33.68,80952.16,0.0,-0.75948,0.00015,19.736]
[1778120106143,33.69,80943.37,0.0,-0.76074,0.00015,19.67731]
[1778120111178,33.69,80943.98,0.0,-0.76063,0.00015,19.68253]
[1778120115205,33.7,80934.97,0.0,-0.7619,0.00014,19.62325]
[1778120117219,33.7,80929.12,0.0,-0.76274,0.00014,19.58384]
[1778120122254,33.7,80931.54,0.0,-0.76237,0.00014,19.60125]
[1778120123754,33.7,80935.96,0.0,-0.76172,0.00014,19.63155]
[1778120129303,33.7,80935.51,0.0,-0.76177,0.00014,19.62914]
[1778120134338,33.7,80938.74,0.0,-0.76133,0.00015,19.647]
[1778120137359,33.71,80940.57,0.0,-0.76105,0.00015,19.65967]
[1778120142394,33.71,80937.26,0.0,-0.76152,0.00014,19.63784]
[1778120143401,33.71,80946.21,0.0,-0.76022,0.00015,19.69866]
[1778120144408,33.71,80950.4,0.0,-0.7596,0.00015,19.72725]
[1778120146422,33.71,80960.11,0.0,-0.75817,0.00015,19.79317]
[1778120148436,33.71,80966.39,0.0,-0.75725,0.00015,19.83573]
[1778120151458,33.71,80984.2,0.0,-0.75463,0.00015,19.9554]
[1778120152464,33.71,80988.72,0.0,-0.75396,0.00015,19.98569]
[1778120154479,33.71,80981.23,0.0,-0.75506,0.00015,19.93582]
[1778120159513,33.72,80979.41,0.0,-0.75532,0.00015,19.92384]
[1778120162534,33.72,80967.56,0.0,-0.75705,0.00015,19.84457]
[1778120163541,33.72,80961.53,0.0,-0.75793,0.00015,19.80418]
[1778120165555,33.72,80960.79,0.0,-0.75803,0.00015,19.79956]
[1778120170592,33.72,80971.57,0.0,-0.75644,0.00015,19.87284]
[1778120171599,33.72,80973.15,0.0,-0.7562,0.00015,19.88353]
[1778120173613,33.72,80951.67,0.0,-0.75934,0.00015,19.73936]
[1778120174620,33.72,80938.53,0.0,-0.76124,0.00015,19.65056]
[1778120175631,33.72,80938.25,0.0,-0.76128,0.00015,19.64878]
[1778120177642,33.72,80945.26,0.0,-0.76026,0.00015,19.69655]
[1778120178649,33.72,80951.84,0.0,-0.7593,0.00015,19.74116]
[1778120179656,33.72,80952.3,0.0,-0.75922,0.00015,19.74452]
[1778120182678,33.73,80962.08,0.0,-0.75778,0.00015,19.81107]
[1778120183684,33.73,80969.44,0.0,-0.7567,0.00015,19.86065]
[1778120184691,33.73,80970.74,0.0,-0.75651,0.00015,19.86949]
[1778120189727,33.73,80965.71,0.0,-0.75723,0.00015,19.83639]
[1778120193754,33.73,80964.07,0.0,-0.75749,0.00015,19.82149]
[1778120198790,33.74,80966.19,0.0,-0.75715,0.00015,19.83671]
[1778120203826,33.74,80965.14,0.0,-0.75728,0.00015,19.83086]
[1778120208860,33.74,80968.25,0.0,-0.75681,0.00015,19.85267]
[1778120214393,33.75,80968.16,0.0,-0.7568,0.00015,19.8529]
[1778120219938,33.75,80968.39,0.0,-0.75674,0.00015,19.85549]
[1778120224987,33.75,80968.95,0.0,-0.75664,0.00015,19.86009]
[1778120230024,33.76,80963.08,0.0,-0.75748,0.00015,19.82165]
[1778120232036,33.76,80959.82,0.0,-0.75794,0.00015,19.80023]
[1778120234536,33.76,80967.79,0.0,-0.75677,0.00015,19.85416]
[1778120240092,33.76,80968.34,0.0,-0.75667,0.00015,19.85864]
[1778120245129,33.76,80973.22,0.0,-0.75594,0.00015,19.892]
[1778120246134,33.76,80979.36,0.0,-0.75504,0.00015,19.93318]
[1778120251168,33.77,80980.43,0.0,-0.7549,0.00015,19.93628]
[1778120256223,33.77,80986.45,0.0,-0.754,0.00015,19.97716]
[1778120257220,33.77,80986.28,0.0,-0.75402,0.00015,19.97612]
[1778120258228,33.77,80980.51,0.0,-0.75487,0.00015,19.93775]
[1778120260241,33.77,80976.49,0.0,-0.75545,0.00015,19.91119]
[1778120262255,33.77,80969.71,0.0,-0.75644,0.00015,19.86616]
[1778120263262,33.77,80957.77,0.0,-0.75818,0.00015,19.7861]
[1778120264746,33.77,80955.68,0.0,-0.75849,0.00015,19.77209]
[1778120268297,33.77,80965.7,0.0,-0.75701,0.00015,19.83983]
[1778120274816,33.78,80965.37,0.0,-0.75703,0.00015,19.83886]
[1778120280381,33.78,80969.49,0.0,-0.75641,0.00015,19.86744]
[1778120284889,33.78,80977.45,0.0,-0.75523,0.00015,19.92127]
[1778120286430,33.78,80976.91,0.0,-0.7553,0.00015,19.91791]
[1778120288450,33.78,80985.82,0.0,-0.75399,0.00015,19.97748]
[1778120289445,33.78,80988.96,0.0,-0.75352,0.00015,19.99853]
[1778120291459,33.79,80994.43,0.0,-0.75271,0.00015,20.03512]
[1778120296493,33.79,80989.51,0.0,-0.75344,0.00015,20.0024]
[1778120298508,33.79,80984.28,0.0,-0.7542,0.00015,19.96766]
[1778120301529,33.79,80979.05,0.0,-0.75497,0.00015,19.933]
[1778120306564,33.79,80983.83,0.0,-0.75426,0.00015,19.96524]
[1778120311601,33.79,80980.22,0.0,-0.75482,0.00015,19.93682]
[1778120316635,33.79,80979.1,0.0,-0.75497,0.00015,19.9297]
[1778120321673,33.79,80985.01,0.0,-0.7541,0.00015,19.96939]
[1778120326706,33.79,80980.79,0.0,-0.75471,0.00015,19.94142]
[1778120330734,33.79,80977.84,0.0,-0.75514,0.00015,19.92201]
[1778120335768,33.79,80976.93,0.0,-0.75527,0.00015,19.9163]
[1778120340804,33.79,80976.97,0.0,-0.75525,0.00015,19.91687]
[1778120345838,33.8,80975.43,0.0,-0.75547,0.00015,19.90686]
[1778120350873,33.8,80974.98,0.0,-0.75553,0.00015,19.90413]
[1778120355907,33.8,80975.44,0.0,-0.75546,0.00015,19.90745]
[1778120359936,33.8,80966.22,0.0,-0.75681,0.00015,19.84601]
[1778120360945,33.8,80963.4,0.0,-0.75722,0.00015,19.82712]
[1778120362957,33.8,80954.54,0.0,-0.75851,0.00015,19.76754]
[1778120367993,33.8,80954.96,0.0,-0.75845,0.00015,19.7703]
[1778120373028,33.8,80956.74,0.0,-0.75823,0.00015,19.7775]
[1778120375524,33.8,80964.83,0.0,-0.75705,0.00015,19.83198]
[1778120378063,33.8,80970.8,0.0,-0.75616,0.00015,19.87246]
[1778120379071,33.8,80977.14,0.0,-0.75523,0.00015,19.91493]
[1778120384105,33.8,80980.11,0.0,-0.75478,0.00015,19.93527]
[1778120389140,33.8,80977.66,0.0,-0.75513,0.00015,19.91943]
[1778120391154,33.8,80976.62,0.0,-0.75527,0.00015,19.91277]
[1778120394177,33.81,80965.05,0.0,-0.75696,0.00015,19.83585]
[1778120395667,33.81,80946.17,0.0,-0.75971,0.00015,19.70914]
[1778120396191,33.81,80946.17,0.0,-0.75971,0.00015,19.70919]
[1778120398203,33.81,80938.92,0.0,-0.76075,0.00014,19.66053]
[1778120402233,33.81,80926.12,0.0,-0.7626,0.00014,19.57425]
[1778120403240,33.81,80924.99,0.0,-0.76276,0.00014,19.5667]
[1778120405739,33.81,80930.69,0.0,-0.76193,0.00014,19.60555]
[1778120411295,33.81,80932.49,0.0,-0.76165,0.00014,19.6185]
[1778120415809,33.81,80938.78,0.0,-0.76073,0.00014,19.66153]
[1778120421366,33.81,80935.51,0.0,-0.76119,0.00014,19.64004]
[1778120425879,33.82,80941.01,0.0,-0.76039,0.00014,19.67751]
[1778120431435,33.82,80942.75,0.0,-0.76016,0.00015,19.68485]
[1778120437478,33.82,80944.69,0.0,-0.75988,0.00015,19.69798]
[1778120442512,33.82,80946.53,0.0,-0.75961,0.00015,19.71037]
[1778120447547,33.82,80947.57,0.0,-0.75946,0.00015,19.71735]
[1778120452582,33.82,80954.24,0.0,-0.75849,0.00015,19.76224]
[1778120457617,33.82,80955.16,0.0,-0.75835,0.00015,19.76871]
[1778120460641,33.82,80968.68,0.0,-0.75637,0.00015,19.85943]
[1778120461645,33.82,80968.38,0.0,-0.75642,0.00015,19.85739]
[1778120466680,33.82,80967.33,0.0,-0.75657,0.00015,19.85031]
[1778120471715,33.82,80968.2,0.0,-0.75645,0.00015,19.85615]
[1778120474736,33.82,80957.97,0.0,-0.75794,0.00015,19.78759]
[1778120475743,33.82,80956.81,0.0,-0.75811,0.00015,19.77977]
[1778120480778,33.82,80956.49,0.0,-0.75816,0.00015,19.77751]
[1778120485816,33.82,80952.03,0.0,-0.75881,0.00015,19.74751]
[1778120489844,33.82,80945.24,0.0,-0.7598,0.00015,19.70191]
[1778120494879,33.82,80950.36,0.0,-0.75908,0.00015,19.73187]
[1778120498907,33.82,80943.03,0.0,-0.76015,0.00015,19.68253]
[1778120503942,33.82,80940.53,0.0,-0.76051,0.00014,19.66584]
[1778120504949,33.82,80935.23,0.0,-0.76127,0.00014,19.63012]
[1778120508978,33.82,80931.41,0.0,-0.76182,0.00014,19.60464]
[1778120511999,33.82,80921.83,0.0,-0.7632,0.00014,19.54008]
[1778120514013,33.82,80921.46,0.0,-0.76324,0.00014,19.53791]
[1778120519048,33.82,80923.61,0.0,-0.76292,0.00014,19.55285]
[1778120522069,33.83,80918.54,0.0,-0.76364,0.00014,19.51902]
[1778120527104,33.83,80915.12,0.0,-0.76411,0.00014,19.49693]
[1778120532140,33.83,80915.25,0.0,-0.76406,0.00014,19.49905]
[1778120537174,33.84,80916.4,0.0,-0.76387,0.00014,19.50821]
[1778120542209,33.84,80917.69,0.0,-0.76366,0.00014,19.518]
[1778120547244,33.84,80916.63,0.0,-0.76379,0.00014,19.5118]
[1778120552280,33.85,80913.69,0.0,-0.76423,0.00014,19.48792]
[1778120557315,33.85,80916.36,0.0,-0.76385,0.00014,19.50609]
[1778120559329,33.85,80909.62,0.0,-0.76481,0.00014,19.46038]
[1778120563357,33.85,80915.62,0.0,-0.76395,0.00014,19.50137]
[1778120565371,33.85,80923.06,0.0,-0.76287,0.00014,19.55196]
[1778120567386,33.85,80927.57,0.0,-0.76223,0.00014,19.58234]
[1778120572420,33.85,80928.42,0.0,-0.7621,0.00014,19.58811]
[1778120578463,33.85,80931.31,0.0,-0.76169,0.00014,19.6076]
[1778120583498,33.85,80932.61,0.0,-0.7615,0.00014,19.61626]
[1778120588532,33.85,80931.19,0.0,-0.76171,0.00014,19.60637]
[1778120590546,33.85,80941.45,0.0,-0.76023,0.00014,19.67543]
[1778120591554,33.85,80950.91,0.0,-0.75886,0.00015,19.73903]
[1778120592561,33.85,80962.75,0.0,-0.75713,0.00015,19.81853]
[1778120593567,33.85,80966.56,0.0,-0.75657,0.00015,19.84408]
[1778120598602,33.85,80970.6,0.0,-0.75598,0.00015,19.87126]
[1778120603637,33.85,80973.86,0.0,-0.7555,0.00015,19.89314]
[1778120607155,33.85,80967.92,0.0,-0.75636,0.00015,19.85358]
[1778120612701,33.85,80967.95,0.0,-0.75639,0.00015,19.8495]
[1778120615722,33.85,80976.41,0.0,-0.75514,0.00015,19.90612]
[1778120620757,33.85,80975.62,0.0,-0.75526,0.00015,19.90099]
[1778120624785,33.85,80982.28,0.0,-0.75428,0.00015,19.94529]
[1778120627807,33.85,80989.24,0.0,-0.75326,0.00015,19.99136]
[1778120630830,33.85,80995.25,0.0,-0.75238,0.00015,20.03102]
[1778120635862,33.85,80999.99,0.0,-0.75169,0.00015,20.062]
[1778120640897,33.85,80997.32,0.0,-0.75209,0.00015,20.04394]
[1778120642911,33.85,80990.83,0.0,-0.75305,0.00015,20.0008]
[1778120647946,33.84,80980.58,0.0,-0.75457,0.00015,19.93221]
[1778120648953,33.84,80976.41,0.0,-0.75518,0.00015,19.9044]
[1778120650967,33.84,80967.02,0.0,-0.75656,0.00015,19.84173]
[1778120651975,33.84,80963.88,0.0,-0.75701,0.00015,19.82079]
[1778120653988,33.84,80962.26,0.0,-0.75725,0.00015,19.81001]
[1778120657009,33.84,80955.66,0.0,-0.75821,0.00015,19.76601]
[1778120659023,33.84,80946.79,0.0,-0.7595,0.00015,19.70634]
[1778120661037,33.84,80940.47,0.0,-0.76042,0.00014,19.66381]
[1778120666073,33.84,80943.09,0.0,-0.76004,0.00015,19.68153]
[1778120671107,33.84,80944.72,0.0,-0.75983,0.00015,19.68789]
[1778120676143,33.84,80942.93,0.0,-0.76009,0.00015,19.6759]
[1778120681177,33.84,80946.73,0.0,-0.75954,0.00015,19.70145]
[1778120685205,33.84,80939.28,0.0,-0.76062,0.00014,19.65121]
[1778120691248,33.84,80941.79,0.0,-0.76026,0.00015,19.66827]
[1778120695274,33.84,80932.62,0.0,-0.76158,0.00014,19.60644]
[1778120696282,33.84,80922.36,0.0,-0.76306,0.00014,19.53707]
[1778120697289,33.85,80920.17,0.0,-0.76338,0.00014,19.5223]
[1778120698297,33.85,80919.34,0.0,-0.7635,0.00014,19.51676]
[1778120703331,33.85,80923.83,0.0,-0.76284,0.00014,19.54751]
[1778120705345,33.85,80917.61,0.0,-0.76374,0.00014,19.50533]
[1778120707855,33.85,80910.7,0.0,-0.76473,0.00014,19.45833]
[1778120711387,33.85,80916.25,0.0,-0.76394,0.00014,19.496]
[1778120714409,33.85,80928.94,0.0,-0.76211,0.00014,19.58185]
[1778120715415,33.85,80935.73,0.0,-0.76113,0.00014,19.62777]
[1778120716423,33.85,80938.68,0.0,-0.7607,0.00014,19.64762]
[1778120721458,33.84,80935.42,0.0,-0.76118,0.00014,19.62525]
[1778120723471,33.84,80929.51,0.0,-0.76204,0.00014,19.58524]
[1778120728508,33.84,80926.29,0.0,-0.7625,0.00014,19.5635]
[1778120734549,33.84,80926.79,0.0,-0.76246,0.00014,19.56233]
[1778120736562,33.84,80920.54,0.0,-0.76337,0.00014,19.51981]
[1778120741597,33.84,80918.24,0.0,-0.7637,0.00014,19.50409]
[1778120746632,33.84,80919.43,0.0,-0.76353,0.00014,19.51215]
[1778120751667,33.84,80917.05,0.0,-0.76387,0.00014,19.49598]
[1778120756702,33.84,80913.12,0.0,-0.76444,0.00014,19.4694]
[1778120762744,33.84,80913.54,0.0,-0.76438,0.00014,19.47229]
[1778120768275,33.84,80913.91,0.0,-0.76432,0.00014,19.47489]
[1778120773821,33.84,80914.78,0.0,-0.76419,0.00014,19.48091]
[1778120778856,33.84,80919.58,0.0,-0.7635,0.00014,19.51343]
[1778120783892,33.84,80917.74,0.0,-0.76377,0.00014,19.50076]
[1778120788927,33.84,80915.95,0.0,-0.76403,0.00014,19.48844]
[1778120791948,33.84,80911.97,0.0,-0.76464,0.00014,19.45668]
[1778120793962,33.84,80912.82,0.0,-0.76452,0.00014,19.46245]
[1778120798998,33.84,80905.9,0.0,-0.76552,0.00014,19.41534]
[1778120801011,33.84,80912.44,0.0,-0.76458,0.00014,19.45987]
[1778120806046,33.84,80910.28,0.0,-0.76489,0.00014,19.44509]
[1778120811084,33.84,80908.21,0.0,-0.76519,0.00014,19.43091]
[1778120816121,33.84,80907.31,0.0,-0.76532,0.00014,19.42473]
[1778120821156,33.84,80908.4,0.0,-0.76516,0.00014,19.4321]
[1778120827198,33.84,80907.11,0.0,-0.76535,0.00014,19.42334]
[1778120832233,33.84,80908.62,0.0,-0.76513,0.00014,19.43364]
[1778120837268,33.84,80907.17,0.0,-0.76534,0.00014,19.42386]
[1778120842303,33.84,80904.87,0.0,-0.76566,0.00014,19.40834]
[1778120845325,33.84,80894.86,0.0,-0.76709,0.00014,19.34019]
[1778120847339,33.84,80892.42,0.0,-0.76744,0.00014,19.32374]
[1778120850360,33.84,80899.95,0.0,-0.76635,0.00014,19.37545]
[1778120855397,33.85,80898.2,0.0,-0.76663,0.00014,19.35915]
[1778120860430,33.85,80898.68,0.0,-0.76656,0.00014,19.36282]
[1778120865465,33.85,80897.45,0.0,-0.76672,0.00014,19.35479]
[1778120870503,33.85,80896.41,0.0,-0.76686,0.00014,19.34817]
[1778120875535,33.85,80895.41,0.0,-0.767,0.00014,19.3418]
[1778120880570,33.85,80899.76,0.0,-0.76637,0.00014,19.37187]
[1778120885605,33.85,80901.01,0.0,-0.76618,0.00014,19.38064]
[1778120890641,33.85,80900.5,0.0,-0.76625,0.00014,19.37735]
[1778120896684,33.85,80901.53,0.0,-0.7661,0.00014,19.38466]
[1778120901728,33.86,80903.33,0.0,-0.76583,0.00014,19.3971]
[1778120903732,33.86,80910.31,0.0,-0.76483,0.00014,19.44463]
[1778120909261,33.86,80909.63,0.0,-0.76493,0.00014,19.43995]
[1778120913803,33.86,80917.53,0.0,-0.76383,0.00014,19.48904]
[1778120914808,33.86,80928.29,0.0,-0.76228,0.00014,19.56197]
[1778120915816,33.86,80932.8,0.0,-0.76162,0.00014,19.59243]
[1778120920851,33.86,80932.37,0.0,-0.76169,0.00014,19.58928]
[1778120925886,33.85,80930.1,0.0,-0.76202,0.00014,19.57383]
[1778120926893,33.85,80915.74,0.0,-0.76409,0.00014,19.47658]
[1778120929401,33.86,80912.84,0.0,-0.76451,0.00014,19.45709]
[1778120934949,33.86,80915.38,0.0,-0.76413,0.00014,19.47469]
[1778120939983,33.86,80910.91,0.0,-0.76477,0.00014,19.44463]
[1778120945020,33.86,80908.53,0.0,-0.7651,0.00014,19.42895]
[1778120950059,33.86,80906.72,0.0,-0.76536,0.00014,19.41669]
[1778120955090,33.86,80909.32,0.0,-0.76499,0.00014,19.43433]
[1778120960125,33.86,80906.85,0.0,-0.76534,0.00014,19.41742]
[1778120965160,33.86,80910.74,0.0,-0.76479,0.00014,19.4438]
[1778120967174,33.86,80916.09,0.0,-0.76402,0.00014,19.48004]
[1778120972209,33.86,80912.81,0.0,-0.76453,0.00014,19.45281]
[1778120977244,33.86,80917.1,0.0,-0.76392,0.00014,19.48177]
[1778120978250,33.86,80924.47,0.0,-0.76286,0.00014,19.53177]
[1778120979258,33.86,80929.03,0.0,-0.7622,0.00014,19.56261]
[1778120985303,33.86,80927.63,0.0,-0.7624,0.00014,19.55297]
[1778120990337,33.86,80932.91,0.0,-0.76165,0.00014,19.58847]
[1778120995372,33.85,80937.5,0.0,-0.76099,0.00014,19.61906]
[1778120997389,33.85,80928.45,0.0,-0.7623,0.00014,19.55777]
[1778120998393,33.85,80921.35,0.0,-0.76332,0.00014,19.50981]
[1778120999400,33.85,80915.15,0.0,-0.76422,0.00014,19.46776]
[1778121001414,33.85,80912.22,0.0,-0.76464,0.00014,19.44774]
[1778121006450,33.86,80919.32,0.0,-0.76361,0.00014,19.4963]
[1778121007456,33.86,80926.42,0.0,-0.76259,0.00014,19.54441]
[1778121008467,33.86,80934.18,0.0,-0.76147,0.00014,19.59683]
[1778121009470,33.85,80939.46,0.0,-0.7607,0.00014,19.63236]
[1778121011483,33.85,80944.83,0.0,-0.75992,0.00015,19.66852]
[1778121014505,33.85,80954.24,0.0,-0.75856,0.00015,19.73166]
[1778121019540,33.85,80952.57,0.0,-0.7588,0.00015,19.7203]
[1778121024576,33.85,80945.01,0.0,-0.75991,0.00015,19.66933]
[1778121025587,33.85,80936.09,0.0,-0.7612,0.00014,19.60923]
[1778121026592,33.85,80928.55,0.0,-0.76229,0.00014,19.55835]
[1778121027596,33.85,80925.0,0.0,-0.76281,0.00014,19.53418]
[1778121028604,33.85,80924.86,0.0,-0.76283,0.00014,19.53314]
[1778121029610,33.85,80919.14,0.0,-0.76365,0.00014,19.49432]
[1778121032631,33.85,80914.8,0.0,-0.76432,0.00014,19.46009]
[1778121037666,33.85,80912.7,0.0,-0.76462,0.00014,19.44584]
[1778121042701,33.85,80913.45,0.0,-0.76451,0.00014,19.45095]
[1778121047746,33.85,80915.06,0.0,-0.76428,0.00014,19.46178]
[1778121052780,33.85,80915.85,0.0,-0.76417,0.00014,19.46705]
[1778121057813,33.85,80914.28,0.0,-0.7644,0.00014,19.45624]
[1778121062848,33.85,80920.02,0.0,-0.76358,0.00014,19.49508]
[1778121064865,33.85,80924.93,0.0,-0.76287,0.00014,19.5282]
[1778121065869,33.85,80930.1,0.0,-0.76212,0.00014,19.56321]
[1778121066876,33.85,80923.05,0.0,-0.76314,0.00014,19.51537]
[1778121067883,33.85,80922.46,0.0,-0.76323,0.00014,19.5113]
[1778121072921,33.85,80916.4,0.0,-0.76411,0.00014,19.46993]
[1778121077954,33.85,80914.28,0.0,-0.76442,0.00014,19.45544]
[1778121080471,33.85,80910.74,0.0,-0.76492,0.00014,19.43143]
[1778121086010,33.85,80910.16,0.0,-0.765,0.00014,19.42768]
[1778121090542,33.85,80917.0,0.0,-0.76401,0.00014,19.47464]
[1778121093061,33.85,80919.24,0.0,-0.76371,0.00014,19.48564]
[1778121098096,33.86,80926.85,0.0,-0.76259,0.00014,19.53834]
[1778121103131,33.86,80930.96,0.0,-0.76198,0.00014,19.56689]
[1778121105144,33.86,80930.95,0.0,-0.76198,0.00014,19.56701]
[1778121107159,33.86,80927.53,0.0,-0.76247,0.00014,19.54412]
[1778121110683,33.86,80939.99,0.0,-0.76065,0.00014,19.62863]
[1778121113204,33.86,80943.45,0.0,-0.76015,0.00015,19.652]
[1778121118239,33.86,80943.71,0.0,-0.76011,0.00015,19.65397]
[1778121120753,33.86,80937.06,0.0,-0.76107,0.00014,19.60931]
[1778121122267,33.86,80942.82,0.0,-0.76023,0.00015,19.64826]
[1778121127303,33.86,80943.5,0.0,-0.76012,0.00015,19.65317]
[1778121132337,33.87,80948.99,0.0,-0.75932,0.00015,19.69033]
[1778121139386,33.87,80950.08,0.0,-0.75916,0.00015,19.6978]
[1778121145428,33.87,80947.58,0.0,-0.75952,0.00015,19.68115]
[1778121150462,33.87,80947.12,0.0,-0.75958,0.00015,19.6782]
[1778121154493,33.87,80938.58,0.0,-0.76085,0.00014,19.61626]
[1778121159528,33.87,80934.8,0.0,-0.76139,0.00014,19.59138]
[1778121161542,33.87,80943.01,0.0,-0.76019,0.00015,19.64684]
[1778121166577,33.87,80939.95,0.0,-0.76063,0.00014,19.62649]
[1778121171612,33.87,80940.68,0.0,-0.76052,0.00014,19.63158]
[1778121176646,33.87,80943.8,0.0,-0.76007,0.00015,19.6526]
[1778121180732,33.87,81013.65,0.0,-0.74982,0.00015,20.11716]
[1778121182696,33.85,81036.65,0.0,-0.74651,0.00015,20.26292]
[1778121184710,33.85,81031.26,0.0,-0.74731,0.00015,20.22783]
[1778121185717,33.85,81026.19,0.0,-0.74807,0.00015,20.19466]
[1778121189747,33.85,81037.13,0.0,-0.74644,0.00015,20.26612]
[1778121192767,33.85,81043.99,0.0,-0.74542,0.00015,20.31059]
[1778121194781,33.85,81045.59,0.0,-0.74518,0.00015,20.32076]
[1778121199816,33.85,81037.5,0.0,-0.74641,0.00015,20.2674]
[1778121200823,33.85,81039.73,0.0,-0.74608,0.00015,20.28187]
[1778121205859,33.85,81034.52,0.0,-0.74687,0.00015,20.24752]
[1778121207873,33.85,81031.46,0.0,-0.74732,0.00015,20.22748]
[1778121212907,33.85,81027.42,0.0,-0.74796,0.00015,20.19642]
[1778121216939,33.85,81020.3,0.0,-0.74902,0.00015,20.14965]
[1778121219960,33.85,81013.13,0.0,-0.75009,0.00015,20.10236]
[1778121221478,33.85,81007.51,0.0,-0.75093,0.00015,20.06518]
[1778121226002,33.85,80999.57,0.0,-0.75211,0.00015,20.01257]
[1778121229028,33.85,80996.17,0.0,-0.75261,0.00015,19.9901]
[1778121235070,33.84,80996.7,0.0,-0.75254,0.00015,19.99305]
[1778121239099,33.84,80991.38,0.0,-0.75334,0.00015,19.95745]
[1778121244134,33.84,80992.51,0.0,-0.75318,0.00015,19.96453]
[1778121246148,33.84,80998.0,0.0,-0.75237,0.00015,20.00068]
[1778121249169,33.84,81004.45,0.0,-0.75143,0.00015,20.0429]
[1778121254205,33.84,81009.85,0.0,-0.75065,0.00015,20.07773]
[1778121259241,33.83,81015.62,0.0,-0.74981,0.00015,20.11487]
[1778121261764,33.83,81022.55,0.0,-0.7488,0.00015,20.15985]
[1778121268305,33.83,81022.61,0.0,-0.74882,0.00015,20.15898]
[1778121274347,33.82,81025.52,0.0,-0.74845,0.00015,20.17217]
[1778121279382,33.82,81026.77,0.0,-0.74829,0.00015,20.17932]
[1778121284417,33.81,81026.91,0.0,-0.74829,0.00015,20.17921]
[1778121289452,33.81,81027.77,0.0,-0.74819,0.00015,20.18384]
[1778121294487,33.81,81027.76,0.0,-0.74821,0.00015,20.18281]
[1778121301536,33.8,81030.2,0.0,-0.74788,0.00015,20.19738]
[1778121306571,33.8,81033.32,0.0,-0.74745,0.00015,20.21651]
[1778121311607,33.79,81025.03,0.0,-0.74871,0.00015,20.16113]
[1778121313620,33.79,81019.92,0.0,-0.74947,0.00015,20.12725]
[1778121318655,33.79,81022.12,0.0,-0.74916,0.00015,20.14109]
[1778121323690,33.79,81024.18,0.0,-0.74887,0.00015,20.15397]
[1778121328725,33.79,81021.59,0.0,-0.74927,0.00015,20.13631]
[1778121334767,33.78,81023.9,0.0,-0.74898,0.00015,20.14625]
[1778121336781,33.78,81017.63,0.0,-0.74991,0.00015,20.1048]
[1778121342823,33.78,81014.26,0.0,-0.75043,0.00015,20.08207]
[1778121344838,33.78,81007.53,0.0,-0.75143,0.00015,20.03748]
[1778121346851,33.78,81001.6,0.0,-0.75231,0.00015,19.99817]
[1778121347859,33.78,80995.89,0.0,-0.75315,0.00015,19.9603]
[1778121352894,33.78,80991.08,0.0,-0.75386,0.00015,19.92843]
[1778121354908,33.78,80984.78,0.0,-0.75479,0.00015,19.88631]
[1778121359943,33.78,80978.88,0.0,-0.75567,0.00015,19.84667]
[1778121362966,33.78,80973.58,0.0,-0.75645,0.00015,19.81116]
[1778121368000,33.78,80975.39,0.0,-0.75618,0.00015,19.82312]
[1778121373035,33.78,80967.39,0.0,-0.75736,0.00015,19.7694]
[1778121379079,33.78,80968.42,0.0,-0.75721,0.00015,19.7764]
[1778121384112,33.78,80968.2,0.0,-0.75724,0.00015,19.77503]
[1778121385119,33.78,80961.9,0.0,-0.75816,0.00015,19.73279]
[1778121387133,33.78,80960.84,0.0,-0.75831,0.00015,19.72564]
[1778121392676,33.78,80962.16,0.0,-0.75816,0.00015,19.72973]
[1778121400224,33.78,80961.82,0.0,-0.75821,0.00015,19.72739]
[1778121405259,33.78,80960.94,0.0,-0.75834,0.00015,19.72147]
[1778121410294,33.78,80962.53,0.0,-0.75811,0.00015,19.73208]
[1778121415329,33.78,80965.29,0.0,-0.75771,0.00015,19.7505]
[1778121420364,33.78,80965.69,0.0,-0.75765,0.00015,19.75305]
[1778121425399,33.78,80965.95,0.0,-0.75762,0.00015,19.75471]
[1778121430436,33.78,80969.35,0.0,-0.75712,0.00015,19.77739]
[1778121432957,33.78,80980.9,0.0,-0.75543,0.00015,19.85448]
[1778121436476,33.78,80977.21,0.0,-0.75598,0.00015,19.82945]
[1778121441511,33.77,80975.32,0.0,-0.75627,0.00015,19.81637]
[1778121444532,33.77,80968.73,0.0,-0.75724,0.00015,19.77199]
[1778121448559,33.77,80966.57,0.0,-0.75756,0.00015,19.75736]
[1778121453595,33.77,80969.44,0.0,-0.75718,0.00015,19.77172]
[1778121458635,33.77,80962.87,0.0,-0.75814,0.00015,19.72755]
[1778121465685,33.77,80961.67,0.0,-0.75832,0.00015,19.71954]
[1778121470722,33.77,80967.9,0.0,-0.75741,0.00015,19.76135]
[1778121475755,33.77,80969.16,0.0,-0.75722,0.00015,19.76982]
[1778121481797,33.77,80964.75,0.0,-0.75786,0.00015,19.74035]
[1778121488850,33.77,80967.19,0.0,-0.7575,0.00015,19.75679]
[1778121493883,33.77,80965.75,0.0,-0.75771,0.00015,19.74717]
[1778121495897,33.77,80984.78,0.0,-0.75492,0.00015,19.87465]
[1778121496905,33.77,80992.11,0.0,-0.75384,0.00015,19.92346]
[1778121501939,33.77,81001.45,0.0,-0.75246,0.00015,19.98547]
[1778121506974,33.77,80997.34,0.0,-0.75306,0.00015,19.95823]
[1778121512010,33.77,80996.47,0.0,-0.75323,0.00015,19.94791]
[1778121517048,33.77,80996.65,0.0,-0.75319,0.00015,19.94927]
[1778121522081,33.77,80991.64,0.0,-0.75393,0.00015,19.91625]
[1778121523087,33.77,80986.52,0.0,-0.75468,0.00015,19.88227]
[1778121528122,33.78,80988.94,0.0,-0.75431,0.00015,19.89891]
[1778121533158,33.78,80985.68,0.0,-0.75478,0.00015,19.87757]
[1778121538192,33.78,80987.02,0.0,-0.75458,0.00015,19.88689]
[1778121543227,33.78,80985.67,0.0,-0.75477,0.00015,19.87833]
[1778121546249,33.78,80990.83,0.0,-0.754,0.00015,19.91294]
[1778121551283,33.78,80991.76,0.0,-0.75386,0.00015,19.91937]
[1778121553800,33.78,80981.37,0.0,-0.75538,0.00015,19.85036]
[1778121559339,33.79,80981.24,0.0,-0.75539,0.00015,19.85002]
[1778121564374,33.79,80979.71,0.0,-0.7556,0.00015,19.84031]
[1778121570419,33.79,80979.75,0.0,-0.75558,0.00015,19.84122]
[1778121575451,33.79,80983.27,0.0,-0.75509,0.00015,19.86059]
[1778121581492,33.79,80984.56,0.0,-0.75489,0.00015,19.86959]
[1778121584010,33.79,80990.15,0.0,-0.75406,0.00015,19.90699]
[1778121586528,33.79,80993.89,0.0,-0.75351,0.00015,19.93188]
[1778121591563,33.79,80990.53,0.0,-0.75401,0.00015,19.9095]
[1778121594080,33.79,80980.22,0.0,-0.75552,0.00015,19.84091]
[1778121595591,33.79,80974.85,0.0,-0.75631,0.00015,19.80513]
[1778121598614,33.79,80969.69,0.0,-0.75706,0.00015,19.7707]
[1778121600627,33.79,80963.92,0.0,-0.75791,0.00015,19.73195]
[1778121602640,33.79,80970.96,0.0,-0.75688,0.00015,19.77924]
[1778121604150,33.79,80966.31,0.0,-0.75756,0.00015,19.7481]
[1778121610697,33.79,80970.31,0.0,-0.75697,0.00015,19.77506]
[1778121615731,33.79,80965.44,0.0,-0.75768,0.00015,19.74251]
[1778121620766,33.79,80966.6,0.0,-0.75751,0.00015,19.75023]
[1778121625801,33.79,80967.53,0.0,-0.75738,0.00015,19.75641]
[1778121630838,33.79,80972.69,0.0,-0.75662,0.00015,19.79094]
[1778121632850,33.79,80979.91,0.0,-0.75559,0.00015,19.83457]
[1778121635871,33.79,80971.8,0.0,-0.75679,0.00015,19.78033]
[1778121636879,33.79,80969.62,0.0,-0.75711,0.00015,19.7657]
[1778121641913,33.79,80968.66,0.0,-0.75725,0.00015,19.75927]
[1778121646953,33.79,80975.56,0.0,-0.75623,0.00015,19.80552]
[1778121651984,33.8,80975.23,0.0,-0.75628,0.00015,19.80359]
[1778121657019,33.8,80975.98,0.0,-0.75616,0.00015,19.8089]
[1778121662054,33.8,80974.27,0.0,-0.7564,0.00015,19.79778]
[1778121667089,33.8,80972.81,0.0,-0.75661,0.00015,19.78809]
[1778121672126,33.8,80973.02,0.0,-0.75658,0.00015,19.78972]
[1778121675147,33.8,80980.17,0.0,-0.75553,0.00015,19.83764]
[1778121680182,33.8,80981.82,0.0,-0.75528,0.00015,19.84861]
[1778121685217,33.8,80980.3,0.0,-0.75551,0.00015,19.83848]
[1778121690252,33.8,80976.47,0.0,-0.75607,0.00015,19.81303]
[1778121695287,33.8,80976.88,0.0,-0.75604,0.00015,19.81129]
[1778121698308,33.8,80982.44,0.0,-0.75522,0.00015,19.84844]
[1778121703343,33.8,80983.05,0.0,-0.75513,0.00015,19.85246]
[1778121708378,33.8,80979.15,0.0,-0.75571,0.00015,19.82637]
[1778121713416,33.8,80977.85,0.0,-0.7559,0.00015,19.81776]
[1778121718450,33.8,80972.25,0.0,-0.75672,0.00015,19.7803]
[1778121721471,33.8,80969.58,0.0,-0.75711,0.00015,19.76225]
[1778121726506,33.8,80968.59,0.0,-0.75726,0.00015,19.75562]
[1778121732548,33.8,80968.88,0.0,-0.75722,0.00015,19.75746]
[1778121737583,33.8,80974.2,0.0,-0.75644,0.00015,19.79293]
[1778121743625,33.8,80978.66,0.0,-0.75578,0.00015,19.82283]
[1778121748660,33.8,80980.97,0.0,-0.75544,0.00015,19.83834]
[1778121753695,33.8,80980.13,0.0,-0.7556,0.00015,19.82815]
[1778121758730,33.8,80980.44,0.0,-0.75555,0.00015,19.83032]
[1778121763766,33.8,80972.9,0.0,-0.75666,0.00015,19.78006]
[1778121769807,33.8,80972.01,0.0,-0.75679,0.00015,19.77398]
[1778121775353,33.8,80970.85,0.0,-0.75697,0.00015,19.76599]
[1778121780885,33.8,80970.64,0.0,-0.757,0.00015,19.76442]
[1778121783905,33.8,80962.75,0.0,-0.75816,0.00015,19.71148]
[1778121785423,33.8,80961.26,0.0,-0.75837,0.00015,19.70154]
[1778121794984,33.8,80965.05,0.0,-0.75783,0.00015,19.7266]
[1778121800019,33.8,80967.26,0.0,-0.75751,0.00015,19.74105]
[1778121805053,33.79,80967.23,0.0,-0.75752,0.00015,19.74054]
[1778121810088,33.79,80964.21,0.0,-0.75797,0.00015,19.72007]
[1778121815123,33.79,80965.11,0.0,-0.75788,0.00015,19.7213]
[1778121820159,33.79,80968.22,0.0,-0.75743,0.00015,19.74194]
[1778121826203,33.79,80968.43,0.0,-0.7574,0.00015,19.74307]
[1778121831264,33.79,80968.64,0.0,-0.75738,0.00015,19.74426]
[1778121836297,33.79,80967.67,0.0,-0.75752,0.00015,19.73759]
[1778121841331,33.79,80970.0,0.0,-0.75719,0.00015,19.75302]
[1778121846366,33.79,80973.9,0.0,-0.75662,0.00015,19.77889]
[1778121851402,33.79,80974.89,0.0,-0.75648,0.00015,19.78514]
[1778121854422,33.79,80980.06,0.0,-0.75573,0.00015,19.81943]
[1778121857448,33.79,80985.84,0.0,-0.75488,0.00015,19.85789]
[1778121861476,33.79,80991.17,0.0,-0.75409,0.00015,19.89366]
[1778121867519,33.79,80985.76,0.0,-0.75488,0.00015,19.85783]
[1778121868525,33.79,80993.64,0.0,-0.75372,0.00015,19.91033]
[1778121869532,33.79,80988.66,0.0,-0.75445,0.00015,19.87717]
[1778121874567,33.79,80987.0,0.0,-0.75473,0.00015,19.86159]
[1778121879603,33.79,80981.53,0.0,-0.75554,0.00015,19.82513]
[1778121881616,33.79,80973.97,0.0,-0.75665,0.00015,19.77445]
[1778121883629,33.79,80970.58,0.0,-0.75715,0.00015,19.75172]
[1778121889672,33.79,80970.76,0.0,-0.75712,0.00015,19.75297]
[1778121896199,33.79,80971.9,0.0,-0.75695,0.00015,19.76071]
[1778121901757,33.79,80970.62,0.0,-0.75714,0.00015,19.75217]
[1778121903771,33.79,80978.76,0.0,-0.75594,0.00015,19.80668]
[1778121904778,33.79,80978.38,0.0,-0.756,0.00015,19.80423]
[1778121906270,33.79,80983.59,0.0,-0.75523,0.00015,19.83917]
[1778121909825,33.79,80977.44,0.0,-0.75613,0.00015,19.79813]
[1778121910832,33.79,80968.41,0.0,-0.75745,0.00015,19.73772]
[1778121911839,33.79,80969.14,0.0,-0.75735,0.00015,19.74264]
[1778121916874,33.79,80970.49,0.0,-0.75715,0.00015,19.7518]
[1778121921909,33.79,80974.9,0.0,-0.7565,0.00015,19.78146]
[1778121922919,33.79,80981.22,0.0,-0.75557,0.00015,19.8237]
[1778121923924,33.79,80982.3,0.0,-0.75541,0.00015,19.83086]
[1778121924930,33.79,80987.9,0.0,-0.75458,0.00015,19.86825]
[1778121926419,33.79,80992.89,0.0,-0.75385,0.00015,19.90148]
[1778121928958,33.79,80998.44,0.0,-0.75303,0.00015,19.93826]
[1778121931979,33.79,81006.66,0.0,-0.75185,0.00015,19.98787]
[1778121933994,33.79,81015.48,0.0,-0.75054,0.00015,20.04598]
[1778121935000,33.79,81022.72,0.0,-0.74947,0.00015,20.09362]
[1778121936497,33.79,81025.02,0.0,-0.74913,0.00015,20.10858]
[1778121940036,33.79,81030.64,0.0,-0.74829,0.00015,20.14537]
[1778121941043,33.79,81038.86,0.0,-0.74706,0.00015,20.19929]
[1778121942050,33.79,81043.25,0.0,-0.7464,0.00015,20.22799]
[1778121946568,33.79,81036.4,0.0,-0.74744,0.00015,20.1829]
[1778121952120,33.79,81030.37,0.0,-0.74834,0.00015,20.14321]
[1778121953127,33.79,81035.8,0.0,-0.74753,0.00015,20.17884]
[1778121955141,33.79,81038.61,0.0,-0.74711,0.00015,20.19717]
[1778121959169,33.79,81048.43,0.0,-0.74564,0.00015,20.26113]
[1778121961183,33.78,81051.12,0.0,-0.74525,0.00015,20.27831]
[1778121965211,33.78,81040.83,0.0,-0.7468,0.00015,20.21086]
[1778121970246,33.78,81036.5,0.0,-0.74745,0.00015,20.18233]
[1778121975281,33.78,81037.22,0.0,-0.74735,0.00015,20.18672]
[1778121977295,33.78,81042.9,0.0,-0.7465,0.00015,20.22372]
[1778121982330,33.78,81044.13,0.0,-0.74633,0.00015,20.23119]
[1778121987365,33.78,81040.44,0.0,-0.7469,0.00015,20.20651]
[1778121992400,33.78,81038.07,0.0,-0.7473,0.00015,20.18607]
[1778121997435,33.77,81038.43,0.0,-0.74725,0.00015,20.18816]
[1778122003478,33.77,81041.97,0.0,-0.74673,0.00015,20.21096]
[1778122008521,33.77,81041.57,0.0,-0.74679,0.00015,20.20809]
[1778122010535,33.77,81048.51,0.0,-0.74576,0.00015,20.25325]
[1778122015572,33.77,81047.18,0.0,-0.74597,0.00015,20.2441]
[1778122020606,33.77,81046.45,0.0,-0.74609,0.00015,20.23882]
[1778122023628,33.77,81052.04,0.0,-0.74526,0.00015,20.27499]
[1778122025641,33.77,81054.65,0.0,-0.74487,0.00015,20.29169]
[1778122030677,33.76,81055.97,0.0,-0.74469,0.00015,20.29935]
[1778122033699,33.76,81065.46,0.0,-0.74326,0.00015,20.36105]
[1778122034705,33.76,81074.73,0.0,-0.74186,0.00015,20.42103]
[1778122035711,33.76,81077.71,0.0,-0.74141,0.00015,20.44015]
[1778122040746,33.76,81075.59,0.0,-0.74175,0.00015,20.42571]
[1778122044775,33.76,81065.5,0.0,-0.74329,0.00015,20.35981]
[1778122047282,33.76,81057.91,0.0,-0.74444,0.00015,20.31031]
[1778122050817,33.75,81056.95,0.0,-0.7446,0.00015,20.30354]
[1778122054844,33.75,81061.18,0.0,-0.744,0.00015,20.32619]
[1778122055852,33.75,81055.32,0.0,-0.74489,0.00015,20.28797]
[1778122060887,33.75,81058.59,0.0,-0.7444,0.00015,20.309]
[1778122065922,33.75,81059.45,0.0,-0.74428,0.00015,20.31419]
[1778122067423,33.75,81066.16,0.0,-0.74327,0.00015,20.35762]
[1778122072974,33.75,81063.41,0.0,-0.7437,0.00015,20.33916]
[1778122078009,33.74,81066.4,0.0,-0.74327,0.00015,20.35788]
[1778122083045,33.74,81066.75,0.0,-0.74323,0.00015,20.35954]
[1778122088080,33.74,81066.28,0.0,-0.74331,0.00015,20.35604]
[1778122093114,33.74,81066.77,0.0,-0.74325,0.00015,20.35872]
[1778122098150,33.74,81066.61,0.0,-0.74329,0.00015,20.35717]
[1778122103185,33.73,81047.62,0.0,-0.74616,0.00015,20.23288]
[1778122104192,33.73,81042.49,0.0,-0.74694,0.00015,20.19915]
[1778122109227,33.74,81045.82,0.0,-0.74643,0.00015,20.22131]
[1778122114262,33.74,81047.13,0.0,-0.74627,0.00015,20.22514]
[1778122119297,33.73,81048.02,0.0,-0.74615,0.00015,20.23045]
[1778122121311,33.73,81053.08,0.0,-0.74539,0.00015,20.26347]
[1778122126349,33.73,81046.1,0.0,-0.74644,0.00015,20.21787]
[1778122131380,33.73,81041.15,0.0,-0.74719,0.00015,20.18517]
[1778122136416,33.73,81044.94,0.0,-0.74663,0.00015,20.20963]
[1778122141451,33.73,81046.68,0.0,-0.74637,0.00015,20.22064]
[1778122146488,33.73,81050.11,0.0,-0.74587,0.00015,20.24272]
[1778122148502,33.73,81055.61,0.0,-0.74504,0.00015,20.27845]
[1778122154544,33.72,81059.19,0.0,-0.74452,0.00015,20.30107]
[1778122157565,33.72,81053.99,0.0,-0.74531,0.00015,20.26683]
[1778122162601,33.72,81056.56,0.0,-0.74494,0.00015,20.28305]
[1778122167637,33.72,81052.51,0.0,-0.74556,0.00015,20.25611]
[1778122172671,33.72,81052.51,0.0,-0.74561,0.00015,20.251]
[1778122178715,33.72,81051.4,0.0,-0.74579,0.00015,20.24324]
[1778122183750,33.71,81054.06,0.0,-0.7454,0.00015,20.26013]
[1778122189793,33.71,81054.03,0.0,-0.74542,0.00015,20.25925]
[1778122195835,33.71,81053.94,0.0,-0.74545,0.00015,20.25802]
[1778122200870,33.71,81052.31,0.0,-0.7457,0.00015,20.24686]
[1778122205907,33.71,81050.08,0.0,-0.74605,0.00015,20.23183]
[1778122210941,33.7,81053.64,0.0,-0.74552,0.00015,20.25469]
[1778122215977,33.7,81054.6,0.0,-0.74539,0.00015,20.26044]
[1778122221011,33.7,81053.45,0.0,-0.74558,0.00015,20.25235]
[1778122226046,33.7,81051.17,0.0,-0.74594,0.00015,20.23691]
[1778122231081,33.7,81052.35,0.0,-0.7458,0.00015,20.23951]
[1778122236116,33.69,81040.3,0.0,-0.74763,0.00015,20.16003]
[1778122237123,33.69,81041.0,0.0,-0.74752,0.00015,20.1646]
[1778122243165,33.69,81040.68,0.0,-0.74758,0.00015,20.16235]
[1778122248702,33.69,81041.81,0.0,-0.74741,0.00015,20.16963]
[1778122254244,33.69,81040.42,0.0,-0.74762,0.00015,20.16039]
[1778122259277,33.69,81040.98,0.0,-0.74754,0.00015,20.1641]
[1778122264312,33.69,81041.66,0.0,-0.74743,0.00015,20.16858]
[1778122271364,33.69,81042.06,0.0,-0.74737,0.00015,20.17125]
[1778122275392,33.69,81047.71,0.0,-0.74652,0.00015,20.20836]
[1778122280426,33.69,81046.27,0.0,-0.74674,0.00015,20.1989]
[1778122285462,33.69,81049.52,0.0,-0.74625,0.00015,20.22014]
[1778122290497,33.69,81047.51,0.0,-0.74656,0.00015,20.20685]
[1778122295535,33.69,81046.83,0.0,-0.7467,0.00015,20.19766]
[1778122301573,33.69,81048.19,0.0,-0.7465,0.00015,20.20637]
[1778122307616,33.69,81048.76,0.0,-0.74642,0.00015,20.2099]
[1778122312651,33.69,81048.85,0.0,-0.74641,0.00015,20.2103]
[1778122317688,33.69,81051.2,0.0,-0.74606,0.00015,20.22545]
[1778122323730,33.69,81052.31,0.0,-0.7459,0.00015,20.23235]
[1778122327757,33.69,81057.66,0.0,-0.7451,0.00015,20.26699]
[1778122330781,33.69,81067.21,0.0,-0.74366,0.00015,20.32912]
[1778122331787,33.69,81081.68,0.0,-0.74147,0.00015,20.42299]
[1778122336824,33.69,81084.67,0.0,-0.74102,0.00015,20.44197]
[1778122341859,33.68,81084.43,0.0,-0.74107,0.00015,20.44004]
[1778122347901,33.68,81081.92,0.0,-0.74146,0.00015,20.42345]
[1778122352935,33.68,81079.66,0.0,-0.74184,0.00015,20.40402]
[1778122357971,33.68,81082.91,0.0,-0.74135,0.00015,20.42486]
[1778122363006,33.68,81083.23,0.0,-0.74131,0.00015,20.42665]
[1778122368042,33.68,81083.1,0.0,-0.74133,0.00015,20.42556]
[1778122371063,33.68,81088.73,0.0,-0.74048,0.00015,20.46189]
[1778122373077,33.68,81091.71,0.0,-0.74002,0.00015,20.48115]
[1778122378112,33.68,81093.97,0.0,-0.73968,0.00015,20.49571]
[1778122383147,33.68,81096.34,0.0,-0.73932,0.00015,20.51099]
[1778122385163,33.68,81085.06,0.0,-0.74104,0.00015,20.43811]
[1778122386170,33.68,81078.72,0.0,-0.742,0.00015,20.39703]
[1778122390198,33.68,81075.01,0.0,-0.74257,0.00015,20.373]
[1778122395230,33.68,81071.62,0.0,-0.74308,0.00015,20.35113]
[1778122400268,33.68,81070.51,0.0,-0.74324,0.00015,20.34411]
[1778122405301,33.68,81071.24,0.0,-0.74313,0.00015,20.34901]
[1778122410339,33.68,81073.19,0.0,-0.74283,0.00015,20.36168]
[1778122414365,33.68,81065.15,0.0,-0.74408,0.00015,20.30478]
[1778122419906,33.68,81083.98,0.0,-0.74122,0.00015,20.42715]
[1778122421413,33.68,81084.83,0.0,-0.74109,0.00015,20.43257]
[1778122426449,33.68,81094.65,0.0,-0.7396,0.00015,20.4957]
[1778122431490,33.68,81095.95,0.0,-0.73941,0.00015,20.50394]
[1778122436524,33.68,81098.87,0.0,-0.73896,0.00015,20.52266]
[1778122440046,33.68,81089.06,0.0,-0.74047,0.00015,20.45925]
[1778122445587,33.68,81090.81,0.0,-0.7402,0.00015,20.47034]
[1778122450623,33.68,81088.75,0.0,-0.74052,0.00015,20.4568]
[1778122454650,33.68,81095.64,0.0,-0.73948,0.00015,20.50113]
[1778122455657,33.68,81097.07,0.0,-0.73926,0.00015,20.51035]
[1778122460692,33.68,81094.16,0.0,-0.7397,0.00015,20.49161]
[1778122466735,33.68,81093.81,0.0,-0.73975,0.00015,20.48941]
[1778122471769,33.68,81091.77,0.0,-0.7401,0.00015,20.47173]
[1778122476803,33.68,81091.09,0.0,-0.7402,0.00015,20.46744]
[1778122478818,33.68,81076.67,0.0,-0.74239,0.00015,20.37406]
[1778122487883,33.68,81074.41,0.0,-0.74274,0.00015,20.35929]
[1778122492917,33.68,81072.96,0.0,-0.74296,0.00015,20.34982]
[1778122497952,33.68,81072.88,0.0,-0.74297,0.00015,20.34925]
[1778122502989,33.68,81075.46,0.0,-0.74258,0.00015,20.36594]
[1778122508022,33.68,81078.95,0.0,-0.74206,0.00015,20.3885]
[1778122513057,33.67,81081.21,0.0,-0.74172,0.00015,20.40305]
[1778122518092,33.67,81082.93,0.0,-0.74146,0.00015,20.4141]
[1778122522120,33.67,81088.07,0.0,-0.74068,0.00015,20.44722]
[1778122524134,33.67,81081.45,0.0,-0.74169,0.00015,20.40434]
[1778122529168,33.67,81078.6,0.0,-0.74211,0.00015,20.38603]
[1778122535221,33.67,81080.4,0.0,-0.74187,0.00015,20.39326]
[1778122541262,33.68,81082.75,0.0,-0.74151,0.00015,20.40865]
[1778122550822,33.68,81086.98,0.0,-0.74086,0.00015,20.43616]
[1778122557374,33.68,81088.0,0.0,-0.74071,0.00015,20.4428]
[1778122562409,33.68,81082.87,0.0,-0.74149,0.00015,20.40967]
[1778122567444,33.68,81081.41,0.0,-0.7417,0.00015,20.4004]
[1778122573486,33.68,81079.28,0.0,-0.74202,0.00015,20.38677]
[1778122578522,33.68,81081.81,0.0,-0.74164,0.00015,20.4033]
[1778122581036,33.68,81084.28,0.0,-0.74126,0.00015,20.41924]
[1778122586577,33.68,81092.61,0.0,-0.73999,0.00015,20.47299]
[1778122587584,33.68,81098.17,0.0,-0.73914,0.00015,20.50882]
[1778122592619,33.68,81099.06,0.0,-0.73904,0.00015,20.50989]
[1778122597656,33.68,81101.23,0.0,-0.73871,0.00015,20.52379]
[1778122601176,33.68,81107.19,0.0,-0.7378,0.00015,20.562]
[1778122603696,33.68,81112.68,0.0,-0.73696,0.00015,20.59709]
[1778122606717,33.68,81120.31,0.0,-0.73579,0.00015,20.64561]
[1778122611247,33.68,81129.14,0.0,-0.73444,0.00015,20.70153]
[1778122616787,33.68,81131.81,0.0,-0.73402,0.00015,20.71868]
[1778122621317,33.68,81136.02,0.0,-0.73337,0.00015,20.74539]
[1778122626857,33.68,81137.18,0.0,-0.73319,0.00015,20.75266]
[1778122631892,33.68,81132.64,0.0,-0.7339,0.00015,20.72379]
[1778122635920,33.68,81140.92,0.0,-0.73262,0.00015,20.77614]
[1778122640954,33.67,81144.18,0.0,-0.73213,0.00015,20.79636]
[1778122645990,33.67,81144.72,0.0,-0.73205,0.00015,20.7994]
[1778122649012,33.67,81152.26,0.0,-0.73089,0.00016,20.84664]
[1778122654047,33.67,81154.46,0.0,-0.7306,0.00016,20.85534]
[1778122659083,33.67,81155.06,0.0,-0.73052,0.00016,20.8586]
[1778122664117,33.66,81151.83,0.0,-0.73103,0.00016,20.83783]
[1778122669152,33.66,81146.51,0.0,-0.73186,0.00016,20.80406]
[1778122674187,33.66,81140.21,0.0,-0.73284,0.00015,20.76409]
[1778122682243,33.66,81139.08,0.0,-0.73302,0.00015,20.75686]
[1778122687280,33.66,81139.42,0.0,-0.73297,0.00015,20.75898]
[1778122692314,33.66,81136.85,0.0,-0.73336,0.00015,20.74275]
[1778122696342,33.66,81142.84,0.0,-0.73244,0.00015,20.78062]
[1778122701376,33.66,81146.96,0.0,-0.7318,0.00016,20.80643]
[1778122707418,33.66,81148.67,0.0,-0.73155,0.00016,20.81684]
[1778122712454,33.66,81150.82,0.0,-0.73126,0.00016,20.82545]
[1778122715475,33.66,81142.34,0.0,-0.73258,0.00015,20.77171]
[1778122717489,33.66,81139.88,0.0,-0.73296,0.00015,20.7561]
[1778122722524,33.66,81136.04,0.0,-0.73356,0.00015,20.7313]
[1778122727560,33.65,81129.07,0.0,-0.73465,0.00015,20.68655]
[1778122732595,33.65,81125.88,0.0,-0.73515,0.00015,20.66599]
[1778122737630,33.65,81125.11,0.0,-0.73527,0.00015,20.66092]
[1778122742664,33.65,81123.32,0.0,-0.73555,0.00015,20.64939]
[1778122747699,33.65,81123.41,0.0,-0.73554,0.00015,20.64989]
[1778122752734,33.65,81125.1,0.0,-0.73528,0.00015,20.66056]
[1778122757769,33.65,81127.99,0.0,-0.73484,0.00015,20.67888]
[1778122762804,33.65,81129.58,0.0,-0.7346,0.00015,20.68886]
[1778122767844,33.65,81129.49,0.0,-0.73462,0.00015,20.68813]
[1778122769858,33.65,81120.99,0.0,-0.73593,0.00015,20.63389]
[1778122770865,33.65,81120.66,0.0,-0.73598,0.00015,20.6318]
[1778122775900,33.65,81118.9,0.0,-0.73628,0.00015,20.61613]
[1778122778920,33.65,81109.96,0.0,-0.73765,0.00015,20.55893]
[1778122779929,33.65,81106.91,0.0,-0.73812,0.00015,20.53945]
[1778122783957,33.65,81112.0,0.0,-0.73733,0.00015,20.57252]
[1778122788992,33.65,81112.26,0.0,-0.73728,0.00015,20.57453]
[1778122789998,33.65,81118.74,0.0,-0.73628,0.00015,20.61605]
[1778122792523,33.65,81123.55,0.0,-0.73554,0.00015,20.64677]
[1778122798057,33.65,81123.13,0.0,-0.7356,0.00015,20.64407]
[1778122802097,33.65,81116.81,0.0,-0.73658,0.00015,20.60365]
[1778122803104,33.65,81094.83,0.0,-0.73995,0.00015,20.46245]
[1778122808139,33.65,81090.66,0.0,-0.74058,0.00015,20.43556]
[1778122813175,33.65,81093.65,0.0,-0.74013,0.00015,20.45482]
[1778122822238,33.65,81092.02,0.0,-0.74038,0.00015,20.44415]
[1778122825259,33.65,81103.86,0.0,-0.73857,0.00015,20.52065]
[1778122830294,33.66,81108.55,0.0,-0.73784,0.00015,20.55117]
[1778122833317,33.66,81103.95,0.0,-0.73857,0.00015,20.51732]
[1778122838350,33.66,81102.02,0.0,-0.73885,0.00015,20.50567]
[1778122843385,33.66,81106.06,0.0,-0.73821,0.00015,20.53246]
[1778122848421,33.67,81102.23,0.0,-0.73877,0.00015,20.50874]
[1778122854463,33.67,81102.25,0.0,-0.73874,0.00015,20.50982]
[1778122858491,33.67,81096.98,0.0,-0.73953,0.00015,20.47656]
[1778122863530,33.67,81096.04,0.0,-0.73966,0.00015,20.47131]
[1778122864534,33.68,81089.58,0.0,-0.74064,0.00015,20.4297]
[1778122866551,33.68,81087.88,0.0,-0.7409,0.00015,20.41896]
[1778122871587,33.68,81085.33,0.0,-0.74127,0.00015,20.40318]
[1778122876620,33.68,81079.48,0.0,-0.74215,0.00015,20.36576]
[1778122881653,33.68,81075.45,0.0,-0.74275,0.00015,20.33983]
[1778122886689,33.68,81073.29,0.0,-0.74307,0.00015,20.32609]
[1778122891724,33.68,81073.32,0.0,-0.74311,0.00015,20.32134]
[1778122896758,33.68,81071.44,0.0,-0.74341,0.00015,20.30876]
[1778122901793,33.68,81069.98,0.0,-0.74364,0.00015,20.29892]
[1778122906828,33.68,81070.34,0.0,-0.74359,0.00015,20.30097]
[1778122908842,33.68,81073.52,0.0,-0.74311,0.00015,20.32147]
[1778122913877,33.67,81072.04,0.0,-0.74335,0.00015,20.31131]
[1778122917905,33.67,81065.89,0.0,-0.74429,0.00015,20.27083]
[1778122923439,33.67,81064.42,0.0,-0.74452,0.00015,20.26084]
[1778122928982,33.67,81061.95,0.0,-0.7449,0.00015,20.24448]
[1778122934018,33.67,81063.73,0.0,-0.74464,0.00015,20.2559]
[1778122939053,33.67,81065.98,0.0,-0.7443,0.00015,20.27035]
[1778122944088,33.67,81065.39,0.0,-0.7444,0.00015,20.26623]
[1778122951141,33.66,81066.6,0.0,-0.74428,0.00015,20.26841]
[1778122956176,33.66,81066.62,0.0,-0.74429,0.00015,20.26779]
[1778122961211,33.66,81067.78,0.0,-0.74413,0.00015,20.27464]
[1778122966249,33.66,81068.8,0.0,-0.744,0.00015,20.28041]
[1778122971281,33.65,81063.0,0.0,-0.74489,0.00015,20.24204]
[1778122973296,33.65,81057.35,0.0,-0.74575,0.00015,20.20491]
[1778122978330,33.65,81056.58,0.0,-0.74588,0.00015,20.19942]
[1778122983365,33.65,81056.6,0.0,-0.74589,0.00015,20.19885]
[1778122988400,33.65,81057.02,0.0,-0.74584,0.00015,20.2009]
[1778122994442,33.64,81056.99,0.0,-0.74587,0.00015,20.19989]
[1778123000484,33.64,81056.7,0.0,-0.74593,0.00015,20.19716]
[1778123006526,33.64,81060.43,0.0,-0.74539,0.00015,20.22059]
[1778123011562,33.63,81059.82,0.0,-0.74554,0.00015,20.21112]
[1778123016596,33.63,81058.25,0.0,-0.7458,0.00015,20.19993]
[1778123017603,33.63,81053.14,0.0,-0.74657,0.00015,20.16627]
[1778123021631,33.63,81060.42,0.0,-0.74549,0.00015,20.21348]
[1778123026667,33.62,81063.54,0.0,-0.74504,0.00015,20.23296]
[1778123031701,33.62,81064.5,0.0,-0.74491,0.00015,20.23837]
[1778123035729,33.62,81070.26,0.0,-0.74404,0.00015,20.27586]
[1778123040764,33.62,81073.94,0.0,-0.74349,0.00015,20.29966]
[1778123047813,33.62,81071.76,0.0,-0.74383,0.00015,20.28508]
[1778123054353,33.62,81070.92,0.0,-0.74396,0.00015,20.2793]
[1778123059896,33.62,81068.4,0.0,-0.74435,0.00015,20.26261]
[1778123064932,33.62,81071.37,0.0,-0.7439,0.00015,20.28183]
[1778123071981,33.61,81071.72,0.0,-0.74389,0.00015,20.27921]
[1778123077017,33.61,81070.25,0.0,-0.74412,0.00015,20.26947]
[1778123083060,33.61,81071.58,0.0,-0.74392,0.00015,20.27801]
[1778123087091,33.61,81062.49,0.0,-0.74531,0.00015,20.21835]
[1778123088099,33.61,81056.42,0.0,-0.74623,0.00015,20.17843]
[1778123090115,33.61,81058.34,0.0,-0.74594,0.00015,20.1908]
[1778123091119,33.61,81059.37,0.0,-0.74579,0.00015,20.19742]
[1778123096154,33.61,81057.13,0.0,-0.74614,0.00015,20.18203]
[1778123101189,33.61,81057.04,0.0,-0.74617,0.00015,20.18077]
[1778123106224,33.6,81055.0,0.0,-0.7465,0.00015,20.16677]
[1778123111260,33.6,81055.37,0.0,-0.74646,0.00015,20.16862]
[1778123116294,33.6,81054.45,0.0,-0.74661,0.00015,20.16202]
[1778123123343,33.6,81054.36,0.0,-0.74664,0.00015,20.16072]
[1778123128379,33.6,81054.57,0.0,-0.74662,0.00015,20.1616]
[1778123133413,33.59,81053.46,0.0,-0.74683,0.00015,20.14922]
[1778123136434,33.59,81044.84,0.0,-0.74814,0.00015,20.09216]
[1778123138448,33.59,81051.86,0.0,-0.74708,0.00015,20.13835]
[1778123143483,33.59,81055.67,0.0,-0.74651,0.00015,20.16319]
[1778123148518,33.59,81058.65,0.0,-0.74606,0.00015,20.18258]
[1778123150532,33.59,81051.46,0.0,-0.74715,0.00015,20.13529]
[1778123156575,33.59,81053.75,0.0,-0.7468,0.00015,20.15051]
[1778123161608,33.59,81059.99,0.0,-0.74586,0.00015,20.1916]
[1778123163624,33.59,81065.27,0.0,-0.74506,0.00015,20.22618]
[1778123168659,33.59,81066.65,0.0,-0.74485,0.00015,20.23512]
[1778123174702,33.59,81067.62,0.0,-0.74471,0.00015,20.24133]
[1778123176715,33.59,81061.97,0.0,-0.74556,0.00015,20.20433]
[1778123181750,33.59,81065.31,0.0,-0.74505,0.00015,20.22628]
[1778123187792,33.59,81066.75,0.0,-0.74484,0.00015,20.23574]
[1778123194841,33.59,81068.45,0.0,-0.74461,0.00015,20.24224]
[1778123198869,33.59,81074.43,0.0,-0.7437,0.00015,20.28133]
[1778123200883,33.59,81074.95,0.0,-0.74363,0.00015,20.28463]
[1778123205918,33.59,81072.77,0.0,-0.74396,0.00015,20.27013]
[1778123210953,33.59,81070.64,0.0,-0.7443,0.00015,20.25585]
[1778123216995,33.59,81066.13,0.0,-0.74499,0.00015,20.2259]
[1778123223036,33.59,81065.96,0.0,-0.74503,0.00015,20.22429]
[1778123228072,33.58,81065.13,0.0,-0.74517,0.00015,20.21835]
[1778123230090,33.58,81059.63,0.0,-0.74601,0.00015,20.18206]
[1778123235635,33.58,81060.51,0.0,-0.74588,0.00015,20.18743]
[1778123242173,33.58,81062.58,0.0,-0.74558,0.00015,20.20059]
[1778123247208,33.58,81064.44,0.0,-0.74531,0.00015,20.21242]
[1778123253250,33.58,81066.93,0.0,-0.74497,0.00015,20.22364]
[1778123258285,33.58,81068.1,0.0,-0.74481,0.00015,20.23092]
[1778123263320,33.57,81070.75,0.0,-0.74441,0.00015,20.24787]
[1778123268355,33.57,81068.79,0.0,-0.74472,0.00015,20.23451]
[1778123273390,33.57,81066.76,0.0,-0.74504,0.00015,20.22067]
[1778123278425,33.57,81072.39,0.0,-0.7442,0.00015,20.25692]
[1778123283462,33.56,81077.53,0.0,-0.74344,0.00015,20.28981]
[1778123285985,33.56,81079.99,0.0,-0.74307,0.00015,20.30557]
[1778123291516,33.56,81079.13,0.0,-0.74321,0.00015,20.29947]
[1778123296551,33.56,81081.86,0.0,-0.74281,0.00015,20.31678]
[1778123301587,33.56,81082.89,0.0,-0.74265,0.00015,20.32339]
[1778123306621,33.56,81091.07,0.0,-0.74141,0.00015,20.3764]
[1778123308636,33.56,81097.36,0.0,-0.74045,0.00015,20.41697]
[1778123312664,33.56,81105.56,0.0,-0.73923,0.00015,20.46506]
[1778123317700,33.56,81104.06,0.0,-0.73947,0.00015,20.45505]
[1778123322736,33.55,81104.71,0.0,-0.73938,0.00015,20.45897]
[1778123327771,33.55,81110.56,0.0,-0.73849,0.00015,20.49629]
[1778123331799,33.55,81101.9,0.0,-0.73983,0.00015,20.44005]
[1778123337841,33.55,81099.51,0.0,-0.74022,0.00015,20.4238]
[1778123342876,33.55,81095.93,0.0,-0.74078,0.00015,20.40003]
[1778123351939,33.54,81094.1,0.0,-0.74108,0.00015,20.38727]
[1778123356979,33.54,81092.35,0.0,-0.74136,0.00015,20.37546]
[1778123357982,33.54,81083.02,0.0,-0.74279,0.00015,20.31471]
[1778123363018,33.54,81079.82,0.0,-0.74328,0.00015,20.29378]
[1778123368052,33.54,81080.15,0.0,-0.74323,0.00015,20.29588]
[1778123373087,33.54,81078.54,0.0,-0.74351,0.00015,20.28067]
[1778123378122,33.54,81079.0,0.0,-0.74344,0.00015,20.28359]
[1778123384164,33.54,81076.94,0.0,-0.74376,0.00015,20.27]
[1778123391212,33.54,81077.42,0.0,-0.74369,0.00015,20.273]
[1778123396756,33.54,81077.0,0.0,-0.74376,0.00015,20.27015]
[1778123398262,33.54,81070.05,0.0,-0.74481,0.00015,20.22464]
[1778123399269,33.54,81068.66,0.0,-0.74503,0.00015,20.21556]
[1778123404303,33.54,81065.45,0.0,-0.74551,0.00015,20.19448]
[1778123413367,33.54,81065.21,0.0,-0.74558,0.00015,20.19184]
[1778123419410,33.53,81065.47,0.0,-0.74555,0.00015,20.19283]
[1778123426968,33.53,81065.68,0.0,-0.74554,0.00015,20.19334]
[1778123432501,33.53,81066.27,0.0,-0.7455,0.00015,20.19207]
[1778123437536,33.53,81070.39,0.0,-0.74488,0.00015,20.21892]
[1778123442572,33.53,81069.52,0.0,-0.74502,0.00015,20.21298]
[1778123445592,33.52,81063.48,0.0,-0.74594,0.00015,20.17297]
[1778123450627,33.52,81067.64,0.0,-0.74532,0.00015,20.19988]
[1778123455662,33.52,81072.0,0.0,-0.74467,0.00015,20.22803]
[1778123458683,33.52,81049.87,0.0,-0.74803,0.00015,20.08203]
[1778123459690,33.52,81050.11,0.0,-0.748,0.00015,20.08367]
[1778123464725,33.52,81054.93,0.0,-0.74726,0.00015,20.11559]
[1778123469760,33.52,81054.3,0.0,-0.74736,0.00015,20.11165]
[1778123474794,33.52,81056.05,0.0,-0.74708,0.00015,20.12343]
[1778123479831,33.52,81055.55,0.0,-0.74716,0.00015,20.12035]
[1778123481844,33.52,81061.62,0.0,-0.74623,0.00015,20.16033]
[1778123486879,33.52,81064.48,0.0,-0.7458,0.00015,20.17907]
[1778123490907,33.52,81059.13,0.0,-0.74661,0.00015,20.14385]
[1778123495941,33.52,81059.97,0.0,-0.74652,0.00015,20.14482]
[1778123501983,33.52,81060.4,0.0,-0.74645,0.00015,20.14781]
[1778123508025,33.52,81060.13,0.0,-0.74649,0.00015,20.14624]
[1778123516081,33.53,81063.5,0.0,-0.74597,0.00015,20.16864]
[1778123522124,33.53,81065.2,0.0,-0.74571,0.00015,20.17999]
[1778123527160,33.53,81060.49,0.0,-0.74642,0.00015,20.14894]
[1778123532194,33.53,81059.12,0.0,-0.74664,0.00015,20.13976]
[1778123535217,33.52,81052.82,0.0,-0.74759,0.00015,20.09815]
[1778123539243,33.53,81058.27,0.0,-0.74676,0.00015,20.13433]
[1778123544279,33.53,81060.94,0.0,-0.74635,0.00015,20.15205]
[1778123549314,33.53,81061.55,0.0,-0.74626,0.00015,20.15619]
[1778123554349,33.53,81061.12,0.0,-0.74635,0.00015,20.14891]
[1778123559383,33.53,81062.67,0.0,-0.74611,0.00015,20.15936]
[1778123564419,33.53,81065.21,0.0,-0.74572,0.00015,20.17629]
[1778123569454,33.53,81062.15,0.0,-0.74618,0.00015,20.15638]
[1778123575496,33.53,81061.47,0.0,-0.74627,0.00015,20.15235]
[1778123580532,33.53,81055.97,0.0,-0.7471,0.00015,20.11653]
[1778123585570,33.53,81051.91,0.0,-0.74771,0.00015,20.08995]
[1778123588099,33.53,81040.05,0.0,-0.7495,0.00015,20.01135]
[1778123589601,33.53,81035.96,0.0,-0.75012,0.00015,19.98418]
[1778123592624,33.53,81041.04,0.0,-0.74935,0.00015,20.01785]
[1778123595645,33.53,81043.41,0.0,-0.749,0.00015,20.03355]
[1778123601687,33.53,81040.89,0.0,-0.74938,0.00015,20.01677]
[1778123606722,33.53,81039.55,0.0,-0.74958,0.00015,20.00782]
[1778123611757,33.53,81039.23,0.0,-0.74967,0.00015,20.00102]
[1778123618307,33.53,81038.38,0.0,-0.74979,0.00015,19.99543]
[1778123624848,33.53,81038.82,0.0,-0.74973,0.00015,19.99843]
[1778123630891,33.54,81038.66,0.0,-0.74973,0.00015,19.99817]
[1778123635925,33.54,81040.44,0.0,-0.74944,0.00015,20.01085]
[1778123637939,33.54,81045.52,0.0,-0.74867,0.00015,20.04471]
[1778123643980,33.54,81047.49,0.0,-0.74836,0.00015,20.05834]
[1778123649019,33.54,81044.98,0.0,-0.74873,0.00015,20.04211]
[1778123650028,33.54,81038.31,0.0,-0.74973,0.00015,19.99799]
[1778123655060,33.54,81038.45,0.0,-0.74971,0.00015,19.99917]
[1778123661102,33.54,81040.81,0.0,-0.74935,0.00015,20.01498]
[1778123666137,33.54,81039.8,0.0,-0.7495,0.00015,20.00834]
[1778123672180,33.55,81038.63,0.0,-0.74971,0.00015,19.99598]
[1778123674195,33.54,81025.61,0.0,-0.75167,0.00015,19.90942]
[1778123680235,33.55,81025.58,0.0,-0.75167,0.00015,19.90929]
[1778123685270,33.55,81026.99,0.0,-0.75145,0.00015,19.91879]
[1778123690305,33.55,81032.35,0.0,-0.75065,0.00015,19.95456]
[1778123695340,33.55,81032.44,0.0,-0.75063,0.00015,19.9553]
[1778123702389,33.55,81032.57,0.0,-0.75061,0.00015,19.95623]
[1778123707425,33.55,81037.72,0.0,-0.74983,0.00015,19.99057]
[1778123712460,33.55,81041.42,0.0,-0.74926,0.00015,20.01563]
[1778123717496,33.55,81047.03,0.0,-0.7484,0.00015,20.05317]
[1778123719510,33.55,81054.06,0.0,-0.74734,0.00015,20.09974]
[1778123721523,33.55,81060.01,0.0,-0.74643,0.00015,20.13897]
[1778123726558,33.55,81059.45,0.0,-0.74652,0.00015,20.13524]
[1778123733608,33.55,81060.26,0.0,-0.74643,0.00015,20.13586]
[1778123739158,33.55,81060.17,0.0,-0.74645,0.00015,20.13517]
[1778123744686,33.55,81060.23,0.0,-0.74644,0.00015,20.13544]
[1778123749721,33.55,81060.32,0.0,-0.74643,0.00015,20.13588]
[1778123757776,33.55,81060.59,0.0,-0.7464,0.00015,20.13735]
[1778123762811,33.55,81060.56,0.0,-0.74641,0.00015,20.13693]
[1778123765834,33.55,81065.8,0.0,-0.74562,0.00015,20.1712]
[1778123770866,33.55,81066.41,0.0,-0.74553,0.00015,20.17486]
[1778123775903,33.54,81068.24,0.0,-0.74526,0.00015,20.18652]
[1778123780939,33.54,81070.6,0.0,-0.74491,0.00015,20.20166]
[1778123785976,33.54,81072.99,0.0,-0.74456,0.00015,20.21695]
[1778123789509,33.54,81065.55,0.0,-0.74569,0.00015,20.16791]
[1778123796046,33.54,81067.02,0.0,-0.74551,0.00015,20.17285]
[1778123802091,33.54,81068.53,0.0,-0.74528,0.00015,20.18271]
[1778123807123,33.54,81069.21,0.0,-0.74518,0.00015,20.18713]
[1778123812157,33.54,81072.71,0.0,-0.74465,0.00015,20.2099]
[1778123817193,33.54,81077.32,0.0,-0.74395,0.00015,20.23971]
[1778123822228,33.54,81077.12,0.0,-0.744,0.00015,20.23793]
[1778123827263,33.54,81075.16,0.0,-0.7443,0.00015,20.22467]
[1778123834313,33.53,81073.49,0.0,-0.74457,0.00015,20.21314]
[1778123839347,33.53,81072.18,0.0,-0.74478,0.00015,20.20412]
[1778123844382,33.53,81071.81,0.0,-0.74485,0.00015,20.20123]
[1778123849417,33.53,81072.53,0.0,-0.74475,0.00015,20.20549]
[1778123854451,33.53,81071.63,0.0,-0.74493,0.00015,20.19454]
[1778123859489,33.53,81064.69,0.0,-0.746,0.00015,20.14863]
[1778123860495,33.53,81058.23,0.0,-0.74698,0.00015,20.10611]
[1778123865529,33.53,81056.7,0.0,-0.74721,0.00015,20.09612]
[1778123870564,33.53,81056.66,0.0,-0.74721,0.00015,20.09597]
[1778123875650,33.53,81056.77,0.0,-0.74719,0.00015,20.09677]
[1778123876657,33.53,81041.79,0.0,-0.74946,0.00015,19.99764]
[1778123877665,33.53,81040.65,0.0,-0.74963,0.00015,19.99009]
[1778123882699,33.53,81039.5,0.0,-0.7498,0.00015,19.98263]
[1778123883706,33.53,81033.97,0.0,-0.75064,0.00015,19.94583]
[1778123885720,33.53,81030.93,0.0,-0.7511,0.00015,19.92556]
[1778123888745,33.53,81025.98,0.0,-0.75184,0.00015,19.89263]
[1778123893776,33.53,81029.2,0.0,-0.75135,0.00015,19.91435]
[1778123894783,33.53,81031.99,0.0,-0.75093,0.00015,19.93293]
[1778123900283,33.53,81031.62,0.0,-0.75099,0.00015,19.93044]
[1778123905861,33.53,81028.75,0.0,-0.75142,0.00015,19.91139]
[1778123911903,33.53,81029.84,0.0,-0.75129,0.00015,19.91411]
[1778123916937,33.53,81032.25,0.0,-0.75092,0.00015,19.93019]
[1778123922980,33.53,81032.86,0.0,-0.75083,0.00015,19.93423]
[1778123928019,33.53,81033.32,0.0,-0.75076,0.00015,19.93726]
[1778123929024,33.53,81039.85,0.0,-0.74978,0.00015,19.98063]
[1778123930495,33.53,81038.85,0.0,-0.74993,0.00015,19.97388]
[1778123936073,33.53,81032.44,0.0,-0.7509,0.00015,19.93101]
[1778123941108,33.53,81032.36,0.0,-0.75092,0.00015,19.93035]
[1778123947151,33.53,81033.28,0.0,-0.75079,0.00015,19.93628]
[1778123952188,33.52,81033.75,0.0,-0.75072,0.00015,19.93921]
[1778123958230,33.52,81033.59,0.0,-0.75075,0.00015,19.93793]
[1778123963265,33.52,81032.77,0.0,-0.75088,0.00015,19.9323]
[1778123968300,33.52,81034.2,0.0,-0.75066,0.00015,19.94165]
[1778123972329,33.52,81028.18,0.0,-0.75161,0.00015,19.8968]
[1778123977363,33.52,81028.31,0.0,-0.75159,0.00015,19.89771]
[1778123982400,33.52,81029.91,0.0,-0.75135,0.00015,19.90844]
[1778123987436,33.52,81029.2,0.0,-0.75145,0.00015,19.90378]
[1778123992472,33.52,81025.9,0.0,-0.75194,0.00015,19.88195]
[1778123997506,33.52,81028.45,0.0,-0.75155,0.00015,19.89923]
[1778124000527,33.53,81022.8,0.0,-0.7524,0.00015,19.86176]
[1778124005562,33.53,81018.18,0.0,-0.75308,0.00015,19.83135]
[1778124011605,33.53,81015.94,0.0,-0.7534,0.00015,19.817]
[1778124017646,33.53,81014.56,0.0,-0.75359,0.00015,19.80841]
[1778124023687,33.53,81012.97,0.0,-0.75382,0.00015,19.79835]
[1778124028723,33.54,81010.08,0.0,-0.75424,0.00015,19.77953]
[1778124033765,33.54,81003.28,0.0,-0.75528,0.00015,19.7295]
[1778124038800,33.54,81001.66,0.0,-0.75552,0.00015,19.71887]
[1778124043835,33.54,81005.48,0.0,-0.75493,0.00015,19.74515]
[1778124048870,33.54,81003.26,0.0,-0.75525,0.00015,19.73096]
[1778124053905,33.54,81003.73,0.0,-0.75516,0.00015,19.73468]
[1778124055919,33.54,80997.82,0.0,-0.75604,0.00015,19.69497]
[1778124056927,33.54,80992.7,0.0,-0.7568,0.00015,19.66053]
[1778124061983,33.54,80996.92,0.0,-0.75617,0.00015,19.68904]
[1778124062981,33.54,80988.79,0.0,-0.75738,0.00015,19.63425]
[1778124063978,33.54,80985.29,0.0,-0.7579,0.00015,19.61061]
[1778124067000,33.54,80979.32,0.0,-0.75878,0.00015,19.57045]
[1778124068006,33.55,80978.24,0.0,-0.75894,0.00015,19.56326]
[1778124073043,33.55,80977.16,0.0,-0.75908,0.00015,19.55665]
[1778124078077,33.55,80976.36,0.0,-0.75919,0.00015,19.55175]
[1778124080094,33.55,80973.66,0.0,-0.75959,0.00015,19.53351]
[1778124085129,33.55,80969.71,0.0,-0.76017,0.00015,19.50666]
[1778124090164,33.55,80968.68,0.0,-0.76033,0.00015,19.49951]
[1778124095199,33.55,80967.31,0.0,-0.76057,0.00015,19.48539]
[1778124098220,33.55,80959.81,0.0,-0.76167,0.00015,19.43432]
[1778124100235,33.55,80956.23,0.0,-0.7622,0.00015,19.41001]
[1778124101708,33.55,80950.08,0.0,-0.7631,0.00015,19.36814]
[1778124104264,33.55,80946.45,0.0,-0.76363,0.00015,19.34354]
[1778124107288,33.55,80934.47,0.0,-0.76537,0.00015,19.26186]
[1778124108317,33.55,80920.06,0.0,-0.76747,0.00015,19.16286]
[1778124109312,33.55,80911.67,0.0,-0.76868,0.00014,19.10504]
[1778124110319,33.55,80908.2,0.0,-0.76918,0.00014,19.08118]
[1778124115353,33.55,80908.09,0.0,-0.76918,0.00014,19.08115]
[1778124118376,33.55,80914.87,0.0,-0.76819,0.00014,19.12839]
[1778124121847,33.56,80922.97,0.0,-0.767,0.00015,19.18484]
[1778124125425,33.56,80928.16,0.0,-0.76623,0.00015,19.22128]
[1778124126431,33.56,80921.98,0.0,-0.76712,0.00015,19.17896]
[1778124128446,33.56,80927.84,0.0,-0.76626,0.00015,19.2197]
[1778124129453,33.56,80930.21,0.0,-0.76591,0.00015,19.23622]
[1778124134489,33.57,80928.06,0.0,-0.7662,0.00015,19.22255]
[1778124139524,33.57,80928.53,0.0,-0.76611,0.00015,19.22685]
[1778124144559,33.57,80926.93,0.0,-0.76632,0.00015,19.21696]
[1778124146572,33.57,80921.06,0.0,-0.76716,0.00015,19.17695]
[1778124151607,33.58,80917.57,0.0,-0.76769,0.00015,19.14891]
[1778124156643,33.58,80915.33,0.0,-0.76801,0.00014,19.13382]
[1778124157649,33.58,80905.27,0.0,-0.76946,0.00014,19.06442]
[1778124158657,33.58,80900.13,0.0,-0.7702,0.00014,19.02897]
[1778124162684,33.58,80896.78,0.0,-0.77067,0.00014,19.0063]
[1778124167719,33.58,80895.05,0.0,-0.77091,0.00014,18.99491]
[1778124172754,33.58,80898.41,0.0,-0.77041,0.00014,19.01893]
[1778124177789,33.58,80900.12,0.0,-0.77015,0.00014,19.03137]
[1778124183832,33.59,80901.56,0.0,-0.76993,0.00014,19.04208]
[1778124188867,33.59,80907.2,0.0,-0.7691,0.00014,19.08159]
[1778124193902,33.59,80907.33,0.0,-0.76907,0.00014,19.08299]
[1778124195916,33.59,80914.11,0.0,-0.76808,0.00014,19.13026]
[1778124200952,33.6,80912.27,0.0,-0.76832,0.00014,19.11877]
[1778124205986,33.6,80902.44,0.0,-0.76972,0.00014,19.05183]
[1778124210014,33.6,80888.94,0.0,-0.77166,0.00014,18.95871]
[1778124211022,33.6,80885.82,0.0,-0.77214,0.00014,18.93248]
[1778124216056,33.6,80890.07,0.0,-0.77151,0.00014,18.96278]
[1778124221091,33.61,80893.94,0.0,-0.77094,0.00014,18.9904]
[1778124225122,33.61,80884.31,0.0,-0.77231,0.00014,18.92408]
[1778124230158,33.61,80882.58,0.0,-0.77254,0.00014,18.91275]
[1778124235194,33.61,80882.1,0.0,-0.7726,0.00014,18.91001]
[1778124240230,33.61,80881.71,0.0,-0.77265,0.00014,18.90776]
[1778124245268,33.61,80882.47,0.0,-0.77253,0.00014,18.91351]
[1778124247329,33.61,80882.51,0.0,-0.77251,0.00014,18.91419]
[1778124252802,33.62,80883.67,0.0,-0.77232,0.00014,18.9233]
[1778124258356,33.62,80889.82,0.0,-0.77142,0.00014,18.96713]
[1778124263391,33.62,80893.5,0.0,-0.77087,0.00014,18.99329]
[1778124268426,33.63,80893.31,0.0,-0.77089,0.00014,18.99261]
[1778124272943,33.63,80900.67,0.0,-0.76985,0.00014,19.03942]
[1778124275478,33.63,80907.32,0.0,-0.76889,0.00014,19.08544]
[1778124280514,33.63,80907.27,0.0,-0.76889,0.00014,19.08518]
[1778124285550,33.63,80904.56,0.0,-0.76928,0.00014,19.06659]
[1778124290584,33.63,80906.42,0.0,-0.769,0.00014,19.08015]
[1778124295620,33.63,80908.37,0.0,-0.7687,0.00014,19.09421]
[1778124299656,33.63,80914.84,0.0,-0.76776,0.00014,19.13918]
[1778124301663,33.64,80920.37,0.0,-0.76695,0.00015,19.17757]
[1778124305692,33.64,80919.69,0.0,-0.76703,0.00015,19.17349]
[1778124309719,33.64,80924.04,0.0,-0.76639,0.00015,19.20375]
[1778124316768,33.64,80921.02,0.0,-0.76682,0.00015,19.18356]
[1778124319793,33.64,80930.31,0.0,-0.76546,0.00015,19.2474]
[1778124320799,33.64,80933.14,0.0,-0.76505,0.00015,19.26676]
[1778124325836,33.64,80935.69,0.0,-0.76468,0.00015,19.28408]
[1778124332884,33.64,80939.21,0.0,-0.76422,0.00015,19.30305]
[1778124337918,33.64,80939.37,0.0,-0.76419,0.00015,19.30418]
[1778124343432,33.64,80936.38,0.0,-0.76462,0.00015,19.2842]
[1778124348995,33.64,80934.18,0.0,-0.76492,0.00015,19.26984]
[1778124353023,33.64,80939.32,0.0,-0.76416,0.00015,19.30536]
[1778124359065,33.65,80938.64,0.0,-0.76425,0.00015,19.30115]
[1778124364100,33.65,80939.34,0.0,-0.76415,0.00015,19.30618]
[1778124369135,33.65,80937.02,0.0,-0.76448,0.00015,19.29048]
[1778124374170,33.65,80934.87,0.0,-0.76479,0.00015,19.27608]
[1778124379205,33.65,80943.71,0.0,-0.76349,0.00015,19.33678]
[1778124381219,33.65,80946.78,0.0,-0.76304,0.00015,19.35771]
[1778124386254,33.65,80950.76,0.0,-0.76246,0.00015,19.38479]
[1778124390282,33.65,80958.72,0.0,-0.76129,0.00015,19.43891]
[1778124392296,33.65,80963.85,0.0,-0.76057,0.00015,19.46909]
[1778124393784,33.65,80970.32,0.0,-0.75962,0.00015,19.51291]
[1778124398338,33.65,80972.51,0.0,-0.75929,0.00015,19.52765]
[1778124403854,33.65,80969.98,0.0,-0.75967,0.00015,19.51041]
[1778124409416,33.65,80967.22,0.0,-0.76008,0.00015,19.49165]
[1778124414451,33.65,80964.45,0.0,-0.76049,0.00015,19.4728]
[1778124419486,33.65,80966.12,0.0,-0.76024,0.00015,19.48408]
[1778124423996,33.65,80959.25,0.0,-0.76126,0.00015,19.43726]
[1778124426535,33.65,80953.47,0.0,-0.76211,0.00015,19.39791]
[1778124431572,33.65,80953.99,0.0,-0.76203,0.00015,19.40148]
[1778124436605,33.65,80954.88,0.0,-0.7619,0.00015,19.40751]
[1778124442647,33.65,80955.92,0.0,-0.76175,0.00015,19.41458]
[1778124447682,33.65,80959.51,0.0,-0.76122,0.00015,19.43895]
[1778124452718,33.65,80961.95,0.0,-0.7609,0.00015,19.45074]
[1778124457752,33.65,80961.11,0.0,-0.76103,0.00015,19.44494]
[1778124461782,33.65,80967.86,0.0,-0.76003,0.00015,19.49075]
[1778124466815,33.65,80973.58,0.0,-0.75919,0.00015,19.52961]
[1778124469836,33.65,80978.79,0.0,-0.75841,0.00015,19.56481]
[1778124476885,33.65,80981.97,0.0,-0.75794,0.00015,19.5863]
[1778124481920,33.65,80986.58,0.0,-0.75726,0.00015,19.61736]
[1778124486956,33.65,80993.43,0.0,-0.75624,0.00015,19.66341]
[1778124492009,33.65,80990.86,0.0,-0.75662,0.00015,19.64631]
[1778124497029,33.65,80987.89,0.0,-0.75705,0.00015,19.62705]
[1778124502064,33.65,80985.43,0.0,-0.7574,0.00015,19.61111]
[1778124507099,33.66,80983.22,0.0,-0.75771,0.00015,19.59685]
[1778124512134,33.66,80982.45,0.0,-0.75785,0.00015,19.58759]
[1778124518177,33.66,80977.94,0.0,-0.75851,0.00015,19.55749]
[1778124523210,33.66,80976.19,0.0,-0.75876,0.00015,19.54594]
[1778124528246,33.66,80977.01,0.0,-0.75863,0.00015,19.55173]
[1778124533280,33.66,80976.15,0.0,-0.75875,0.00015,19.54616]
[1778124539327,33.66,80975.51,0.0,-0.75884,0.00015,19.54213]
[1778124544358,33.66,80974.69,0.0,-0.75896,0.00015,19.53685]
[1778124549393,33.66,80976.24,0.0,-0.75872,0.00015,19.54754]
[1778124554911,33.66,80975.1,0.0,-0.75889,0.00015,19.54005]
[1778124561477,33.67,80974.98,0.0,-0.7589,0.00015,19.53953]
[1778124572554,33.67,80974.58,0.0,-0.75898,0.00015,19.53258]
[1778124577589,33.67,80973.65,0.0,-0.75912,0.00015,19.52652]
[1778124585124,33.67,80973.63,0.0,-0.75911,0.00015,19.52677]
[1778124590684,33.67,80973.68,0.0,-0.7591,0.00015,19.5273]
[1778124595194,33.67,80979.12,0.0,-0.75829,0.00015,19.56412]
[1778124600750,33.67,80982.22,0.0,-0.75783,0.00015,19.58504]
[1778124605785,33.67,80980.52,0.0,-0.75808,0.00015,19.57372]
[1778124607800,33.67,80974.41,0.0,-0.75898,0.00015,19.53262]
[1778124609814,33.67,80968.7,0.0,-0.75982,0.00015,19.49411]
[1778124611827,33.67,80959.08,0.0,-0.76124,0.00015,19.4289]
[1778124613841,33.67,80956.46,0.0,-0.76163,0.00015,19.41109]
[1778124618877,33.67,80955.51,0.0,-0.76177,0.00015,19.40459]
[1778124625411,33.67,80954.44,0.0,-0.76191,0.00015,19.39789]
[1778124630961,33.67,80951.13,0.0,-0.76239,0.00015,19.37585]
[1778124635996,33.67,80948.82,0.0,-0.76275,0.00015,19.35585]
[1778124641031,33.68,80947.29,0.0,-0.76297,0.00015,19.34589]
[1778124646067,33.68,80948.29,0.0,-0.76281,0.00015,19.3531]
[1778124652108,33.68,80948.65,0.0,-0.76275,0.00015,19.35599]
[1778124657144,33.68,80949.3,0.0,-0.76264,0.00015,19.36077]
[1778124662180,33.68,80946.56,0.0,-0.76304,0.00015,19.34254]
[1778124668221,33.68,80945.45,0.0,-0.76319,0.00015,19.33554]
[1778124673255,33.69,80946.34,0.0,-0.76304,0.00015,19.34214]
[1778124678290,33.69,80946.35,0.0,-0.76303,0.00015,19.34268]
[1778124683326,33.69,80944.76,0.0,-0.76325,0.00015,19.33236]
[1778124688360,33.69,80948.61,0.0,-0.76267,0.00015,19.35925]
[1778124696417,33.69,80946.5,0.0,-0.76299,0.00015,19.34146]
[1778124701452,33.7,80944.47,0.0,-0.76327,0.00015,19.32844]
[1778124706487,33.7,80940.71,0.0,-0.7638,0.00015,19.3037]
[1778124714543,33.7,80938.9,0.0,-0.76403,0.00015,19.29282]
[1778124717564,33.71,80944.81,0.0,-0.76316,0.00015,19.3335]
[1778124722599,33.71,80950.09,0.0,-0.76237,0.00015,19.36998]
[1778124727634,33.71,80953.93,0.0,-0.7618,0.00015,19.39659]
[1778124732669,33.71,80954.9,0.0,-0.76164,0.00015,19.40371]
[1778124737704,33.71,80952.95,0.0,-0.76192,0.00015,19.39114]
[1778124742739,33.72,80950.39,0.0,-0.76227,0.00015,19.37448]
[1778124747774,33.72,80951.81,0.0,-0.76205,0.00015,19.38476]
[1778124752810,33.72,80947.07,0.0,-0.76277,0.00015,19.34861]
[1778124757847,33.72,80942.23,0.0,-0.76346,0.00015,19.31621]
[1778124762879,33.72,80943.01,0.0,-0.76335,0.00015,19.32164]
[1778124766395,33.72,80953.39,0.0,-0.76182,0.00015,19.39245]
[1778124768923,33.72,80961.4,0.0,-0.76064,0.00015,19.44687]
[1778124770937,33.73,80967.71,0.0,-0.7597,0.00015,19.48984]
[1778124772952,33.73,80972.45,0.0,-0.759,0.00015,19.52205]
[1778124777986,33.73,80973.98,0.0,-0.75876,0.00015,19.53285]
[1778124783021,33.73,80978.61,0.0,-0.75808,0.00015,19.56403]
[1778124785036,33.73,80984.06,0.0,-0.75727,0.00015,19.60075]
[1778124788056,33.73,80991.24,0.0,-0.7562,0.00015,19.6493]
[1778124790070,33.73,80996.69,0.0,-0.75538,0.00015,19.68593]
[1778124795105,33.73,81000.71,0.0,-0.75478,0.00015,19.71308]
[1778124796606,33.73,80993.15,0.0,-0.7559,0.00015,19.66267]
[1778124802156,33.73,80993.53,0.0,-0.75583,0.00015,19.66568]
[1778124807191,33.74,80994.97,0.0,-0.75561,0.00015,19.67573]
[1778124812225,33.74,80996.62,0.0,-0.75539,0.00015,19.68245]
[1778124814239,33.74,80990.78,0.0,-0.75626,0.00015,19.64335]
[1778124819274,33.74,80988.09,0.0,-0.75667,0.00015,19.62489]
[1778124824309,33.73,80985.65,0.0,-0.75704,0.00015,19.60813]
[1778124827330,33.73,80978.62,0.0,-0.75808,0.00015,19.56074]
[1778124833374,33.73,80978.71,0.0,-0.75807,0.00015,19.56116]
[1778124839414,33.73,80979.23,0.0,-0.758,0.00015,19.56458]
[1778124845456,33.73,80979.37,0.0,-0.75797,0.00015,19.56587]
[1778124846464,33.73,80968.6,0.0,-0.75956,0.00015,19.49347]
[1778124847471,33.73,80955.56,0.0,-0.76147,0.00015,19.40537]
[1778124849485,33.73,80946.71,0.0,-0.76277,0.00015,19.34524]
[1778124854520,33.73,80945.59,0.0,-0.76294,0.00015,19.3375]
[1778124859554,33.73,80948.19,0.0,-0.76256,0.00015,19.355]
[1778124861568,33.73,80939.78,0.0,-0.76379,0.00015,19.29787]
[1778124863582,33.73,80934.58,0.0,-0.76454,0.00015,19.2626]
[1778124869624,33.73,80933.07,0.0,-0.76476,0.00015,19.25268]
[1778124874659,33.74,80925.87,0.0,-0.76582,0.00015,19.19969]
[1778124876674,33.74,80915.96,0.0,-0.76725,0.00014,19.13235]
[1778124882716,33.74,80916.37,0.0,-0.76716,0.00014,19.13644]
[1778124884729,33.74,80924.61,0.0,-0.76596,0.00015,19.19327]
[1778124885736,33.74,80926.39,0.0,-0.76569,0.00015,19.20563]
[1778124890772,33.75,80924.59,0.0,-0.76593,0.00015,19.19425]
[1778124895806,33.75,80924.43,0.0,-0.76594,0.00015,19.19401]
[1778124900841,33.75,80923.49,0.0,-0.76606,0.00015,19.18838]
[1778124905877,33.76,80921.34,0.0,-0.76635,0.00014,19.17445]
[1778124910912,33.76,80918.88,0.0,-0.76669,0.00014,19.15837]
[1778124915947,33.76,80918.57,0.0,-0.76672,0.00014,19.15702]
[1778124917460,33.76,80926.11,0.0,-0.76562,0.00015,19.20866]
[1778124918968,33.76,80926.57,0.0,-0.76555,0.00015,19.21199]
[1778124920981,33.76,80934.2,0.0,-0.76444,0.00015,19.26416]
[1778124927528,33.76,80934.36,0.0,-0.76441,0.00015,19.26565]
[1778124933067,33.77,80935.14,0.0,-0.76431,0.00015,19.26706]
[1778124937599,33.77,80941.03,0.0,-0.76344,0.00015,19.30792]
[1778124941121,33.77,80946.22,0.0,-0.76267,0.00015,19.34348]
[1778124946158,33.77,80948.7,0.0,-0.7623,0.00015,19.36081]
[1778124950185,33.77,80943.62,0.0,-0.76303,0.00015,19.32682]
[1778124955221,33.78,80942.51,0.0,-0.76318,0.00015,19.31997]
[1778124960256,33.78,80943.16,0.0,-0.76307,0.00015,19.32505]
[1778124965293,33.78,80943.92,0.0,-0.76294,0.00015,19.3308]
[1778124967809,33.78,80951.62,0.0,-0.76181,0.00015,19.38323]
[1778124973351,33.78,80956.53,0.0,-0.76108,0.00015,19.41673]
[1778124979395,33.78,80959.32,0.0,-0.76067,0.00015,19.43593]
[1778124984428,33.78,80960.41,0.0,-0.7605,0.00015,19.44361]
[1778124986442,33.78,80954.81,0.0,-0.76132,0.00015,19.40597]
[1778124992491,33.79,80956.2,0.0,-0.76113,0.00015,19.41132]
[1778124994499,33.79,80948.7,0.0,-0.76223,0.00015,19.3607]
[1778124995504,33.79,80939.52,0.0,-0.76357,0.00015,19.29841]
[1778124996512,33.79,80938.66,0.0,-0.7637,0.00015,19.29259]
[1778124999535,33.79,80945.12,0.0,-0.76275,0.00015,19.33651]
[1778125001549,33.79,80947.7,0.0,-0.76238,0.00015,19.35392]
[1778125006584,33.79,80949.08,0.0,-0.76217,0.00015,19.36347]
[1778125011620,33.79,80952.89,0.0,-0.76161,0.00015,19.3895]
[1778125015648,33.79,80958.23,0.0,-0.76082,0.00015,19.42582]
[1778125017662,33.79,80967.29,0.0,-0.75948,0.00015,19.4871]
[1778125018671,33.79,80968.11,0.0,-0.75936,0.00015,19.49266]
[1778125025718,33.79,80969.09,0.0,-0.75921,0.00015,19.49957]
[1778125030752,33.79,80971.08,0.0,-0.75891,0.00015,19.51318]
[1778125035787,33.79,80973.33,0.0,-0.75858,0.00015,19.52845]
[1778125040822,33.79,80975.42,0.0,-0.75827,0.00015,19.54256]
[1778125045858,33.79,80976.38,0.0,-0.75813,0.00015,19.54898]
[1778125050892,33.79,80975.63,0.0,-0.75824,0.00015,19.54392]
[1778125055927,33.79,80976.41,0.0,-0.75816,0.00015,19.54442]
[1778125060962,33.79,80980.59,0.0,-0.75754,0.00015,19.57235]
[1778125063983,33.79,80988.02,0.0,-0.75644,0.00015,19.62216]
[1778125068515,33.79,80989.97,0.0,-0.75615,0.00015,19.63524]
[1778125074053,33.79,80987.74,0.0,-0.75649,0.00015,19.62027]
[1778125080096,33.79,80987.76,0.0,-0.75649,0.00015,19.62024]
[1778125083116,33.79,80994.62,0.0,-0.75547,0.00015,19.66591]
[1778125085136,33.79,80996.14,0.0,-0.75525,0.00015,19.67592]
[1778125090168,33.79,80999.73,0.0,-0.75473,0.00015,19.69931]
[1778125095203,33.79,80999.28,0.0,-0.75481,0.00015,19.69559]
[1778125101249,33.78,81000.58,0.0,-0.75464,0.00015,19.70344]
[1778125106284,33.78,81000.06,0.0,-0.75473,0.00015,19.69926]
[1778125112327,33.78,81000.67,0.0,-0.7547,0.00015,19.69777]
[1778125117362,33.78,80996.6,0.0,-0.75532,0.00015,19.67]
[1778125122397,33.77,80995.77,0.0,-0.75545,0.00015,19.66388]
[1778125127432,33.77,80997.45,0.0,-0.75522,0.00015,19.67449]
[1778125132468,33.77,80997.94,0.0,-0.75516,0.00015,19.67713]
[1778125137503,33.77,80998.29,0.0,-0.75512,0.00015,19.67883]
[1778125143546,33.76,81000.5,0.0,-0.75481,0.00015,19.69279]
[1778125148581,33.76,81001.7,0.0,-0.75465,0.00015,19.70012]
[1778125154623,33.76,81005.55,0.0,-0.7541,0.00015,19.72484]
[1778125159657,33.76,80990.48,0.0,-0.75636,0.00015,19.62344]
[1778125160665,33.76,80991.68,0.0,-0.75618,0.00015,19.63141]
[1778125165706,33.75,80992.08,0.0,-0.75613,0.00015,19.63376]
[1778125170740,33.75,80992.97,0.0,-0.756,0.00015,19.63939]
[1778125175773,33.75,80993.36,0.0,-0.75599,0.00015,19.63697]
[1778125178819,33.75,80998.64,0.0,-0.75521,0.00015,19.67201]
[1778125183855,33.75,80998.38,0.0,-0.75526,0.00015,19.66982]
[1778125186876,33.75,81005.52,0.0,-0.7542,0.00015,19.71719]
[1778125192918,33.75,81005.66,0.0,-0.7542,0.00015,19.71738]
[1778125197954,33.74,81005.1,0.0,-0.75429,0.00015,19.71325]
[1778125202995,33.74,81004.68,0.0,-0.75436,0.00015,19.71016]
[1778125208028,33.74,81003.74,0.0,-0.7545,0.00015,19.70368]
[1778125213062,33.74,81003.48,0.0,-0.75455,0.00015,19.70176]
[1778125218101,33.74,81004.9,0.0,-0.75434,0.00015,19.71104]
[1778125223136,33.74,81005.27,0.0,-0.75429,0.00015,19.71327]
[1778125228171,33.74,81004.76,0.0,-0.75437,0.00015,19.70961]
[1778125233206,33.74,81005.69,0.0,-0.75426,0.00015,19.71141]
[1778125238241,33.74,81005.83,0.0,-0.75424,0.00015,19.71257]
[1778125241263,33.74,81011.37,0.0,-0.75341,0.00015,19.74955]
[1778125246298,33.74,81010.51,0.0,-0.75354,0.00015,19.74381]
[1778125251334,33.74,81009.96,0.0,-0.75362,0.00015,19.7401]
[1778125256368,33.74,81011.67,0.0,-0.75337,0.00015,19.75136]
[1778125262414,33.74,81013.32,0.0,-0.75313,0.00015,19.76211]
[1778125267448,33.74,81014.53,0.0,-0.75294,0.00015,19.77029]
[1778125273490,33.74,81014.24,0.0,-0.75298,0.00015,19.7686]
[1778125278526,33.74,81014.52,0.0,-0.75293,0.00015,19.77063]
[1778125286581,33.74,81015.07,0.0,-0.75285,0.00015,19.77445]
[1778125291616,33.74,81013.8,0.0,-0.75307,0.00015,19.76143]
[1778125293630,33.74,81007.99,0.0,-0.75394,0.00015,19.72286]
[1778125298665,33.75,81006.92,0.0,-0.75409,0.00015,19.71604]
[1778125303700,33.75,81007.41,0.0,-0.75401,0.00015,19.71961]
[1778125309742,33.75,81007.46,0.0,-0.75399,0.00015,19.72027]
[1778125314779,33.75,81006.5,0.0,-0.75413,0.00015,19.71414]
[1778125319812,33.75,81008.56,0.0,-0.75382,0.00015,19.72812]
[1778125324848,33.75,81009.51,0.0,-0.75367,0.00015,19.73457]
[1778125329882,33.75,81008.99,0.0,-0.75375,0.00015,19.7312]
[1778125334917,33.75,81008.8,0.0,-0.75378,0.00015,19.73]
[1778125339952,33.75,81009.27,0.0,-0.7537,0.00015,19.73318]
[1778125344987,33.75,81009.93,0.0,-0.7536,0.00015,19.73762]
[1778125348011,33.75,80992.98,0.0,-0.75613,0.00015,19.62446]
[1778125349016,33.75,80986.08,0.0,-0.75715,0.00015,19.57827]
[1778125350023,33.75,80985.88,0.0,-0.75718,0.00015,19.57699]
[1778125355059,33.75,80980.39,0.0,-0.75802,0.00015,19.53573]
[1778125360094,33.75,80979.57,0.0,-0.75814,0.00015,19.53022]
[1778125365129,33.75,80980.41,0.0,-0.75802,0.00015,19.53579]
[1778125370164,33.75,80978.97,0.0,-0.75824,0.00015,19.52609]
[1778125377213,33.75,80977.78,0.0,-0.75841,0.00015,19.51817]
[1778125384264,33.75,80976.65,0.0,-0.75857,0.00015,19.51074]
[1778125390762,33.75,80975.11,0.0,-0.7588,0.00015,19.5006]
[1778125396346,33.75,80974.72,0.0,-0.75885,0.00015,19.49824]
[1778125403395,33.75,80974.06,0.0,-0.75894,0.00015,19.49415]
[1778125410902,33.76,80973.33,0.0,-0.75904,0.00015,19.48964]
[1778125413465,33.76,80978.92,0.0,-0.75824,0.00015,19.5227]
[1778125418500,33.76,80981.62,0.0,-0.75784,0.00015,19.54091]
[1778125423535,33.76,80978.91,0.0,-0.75824,0.00015,19.52284]
[1778125428570,33.76,80984.39,0.0,-0.75742,0.00015,19.55982]
[1778125431043,33.76,80989.8,0.0,-0.75662,0.00015,19.59609]
[1778125432601,33.76,80997.62,0.0,-0.75546,0.00015,19.64852]
[1778125433607,33.76,81001.26,0.0,-0.75491,0.00015,19.67288]
[1778125438642,33.76,81002.13,0.0,-0.75477,0.00015,19.6792]
[1778125443677,33.76,81002.15,0.0,-0.75476,0.00015,19.67981]
[1778125448717,33.76,81003.88,0.0,-0.75449,0.00015,19.69182]
[1778125453748,33.77,81002.0,0.0,-0.75476,0.00015,19.67966]
[1778125455761,33.77,80997.08,0.0,-0.75549,0.00015,19.64682]
[1778125457776,33.76,80988.59,0.0,-0.75676,0.00015,19.58996]
[1778125458782,33.76,80987.53,0.0,-0.75691,0.00015,19.58284]
[1778125463817,33.76,80985.79,0.0,-0.75717,0.00015,19.57115]
[1778125469859,33.76,80984.04,0.0,-0.75743,0.00015,19.55942]
[1778125474896,33.76,80982.97,0.0,-0.75763,0.00015,19.54755]
[1778125479929,33.76,80982.43,0.0,-0.75771,0.00015,19.54392]
[1778125484964,33.76,80981.34,0.0,-0.75787,0.00015,19.53663]
[1778125492012,33.76,80980.07,0.0,-0.75805,0.00015,19.52816]
[1778125497048,33.77,80984.56,0.0,-0.75738,0.00015,19.55845]
[1778125502083,33.77,80987.97,0.0,-0.75687,0.00015,19.58156]
[1778125504096,33.77,80994.64,0.0,-0.75588,0.00015,19.62625]
[1778125509132,33.77,80995.28,0.0,-0.75579,0.00015,19.63053]
[1778125514168,33.77,80995.77,0.0,-0.75572,0.00015,19.63374]
[1778125519203,33.77,80995.89,0.0,-0.7557,0.00015,19.63445]
[1778125528265,33.76,80993.75,0.0,-0.75603,0.00015,19.61963]
[1778125533301,33.76,80994.9,0.0,-0.7559,0.00015,19.62233]
[1778125539343,33.76,80993.96,0.0,-0.75604,0.00015,19.61591]
[1778125545385,33.76,80993.64,0.0,-0.75608,0.00015,19.61408]
[1778125550420,33.76,80993.87,0.0,-0.75605,0.00015,19.61584]
[1778125555455,33.77,80993.33,0.0,-0.75612,0.00015,19.61256]
[1778125560490,33.77,80990.02,0.0,-0.7566,0.00015,19.59072]
[1778125561954,33.77,80978.61,0.0,-0.75829,0.00015,19.51427]
[1778125563511,33.77,80978.04,0.0,-0.75837,0.00015,19.5105]
[1778125572025,33.77,80983.04,0.0,-0.75762,0.00015,19.54453]
[1778125577610,33.77,80983.03,0.0,-0.75761,0.00015,19.54533]
[1778125582645,33.77,80985.44,0.0,-0.75723,0.00015,19.56219]
[1778125587681,33.78,80990.19,0.0,-0.75652,0.00015,19.59456]
[1778125593722,33.78,80990.86,0.0,-0.75644,0.00015,19.59483]
[1778125598757,33.78,80987.09,0.0,-0.75699,0.00015,19.56999]
[1778125599765,33.78,80979.73,0.0,-0.75808,0.00015,19.52074]
[1778125600771,33.78,80978.61,0.0,-0.75824,0.00015,19.51337]
[1778125605806,33.78,80978.35,0.0,-0.75826,0.00015,19.51238]
[1778125610841,33.78,80976.38,0.0,-0.75854,0.00015,19.49987]
[1778125615876,33.79,80976.12,0.0,-0.75856,0.00015,19.49882]
[1778125620911,33.79,80975.97,0.0,-0.75857,0.00015,19.49848]
[1778125625946,33.79,80969.22,0.0,-0.75955,0.00015,19.45373]
[1778125627959,33.79,80967.12,0.0,-0.75985,0.00015,19.43995]
[1778125632995,33.79,80967.95,0.0,-0.75971,0.00015,19.44607]
[1778125638031,33.8,80969.96,0.0,-0.75941,0.00015,19.46002]
[1778125643066,33.8,80971.43,0.0,-0.75917,0.00015,19.47065]
[1778125648101,33.8,80971.45,0.0,-0.75915,0.00015,19.47162]
[1778125655150,33.81,80971.33,0.0,-0.75918,0.00015,19.46735]
[1778125661192,33.81,80971.51,0.0,-0.75913,0.00015,19.46965]
[1778125671264,33.82,80970.54,0.0,-0.75923,0.00015,19.46496]
[1778125673278,33.82,80964.14,0.0,-0.76016,0.00015,19.42218]
[1778125675291,33.82,80957.98,0.0,-0.76106,0.00015,19.38092]
[1778125680326,33.82,80955.93,0.0,-0.76135,0.00015,19.36768]
[1778125681333,33.82,80945.73,0.0,-0.76284,0.00015,19.29882]
[1778125682341,33.82,80942.65,0.0,-0.76329,0.00015,19.27809]
[1778125686368,33.82,80949.28,0.0,-0.76231,0.00015,19.32353]
[1778125688382,33.82,80951.91,0.0,-0.76192,0.00015,19.34154]
[1778125693416,33.82,80954.46,0.0,-0.76153,0.00015,19.35924]
[1778125698452,33.83,80954.3,0.0,-0.76154,0.00015,19.35864]
[1778125703487,33.83,80949.89,0.0,-0.76217,0.00015,19.32951]
[1778125707514,33.83,80943.31,0.0,-0.76312,0.00015,19.28565]
[1778125712550,33.83,80941.86,0.0,-0.76336,0.00015,19.27173]
[1778125716579,33.83,80949.68,0.0,-0.7622,0.00015,19.32518]
[1778125718592,33.84,80950.94,0.0,-0.76201,0.00015,19.334]
[1778125723629,33.84,80952.54,0.0,-0.76177,0.00015,19.34527]
[1778125730677,33.84,80951.58,0.0,-0.76189,0.00015,19.33969]
[1778125735713,33.84,80949.23,0.0,-0.76222,0.00015,19.32432]
[1778125741754,33.84,80944.8,0.0,-0.76286,0.00015,19.29449]
[1778125746789,33.84,80940.1,0.0,-0.76355,0.00015,19.26281]
[1778125748803,33.84,80934.24,0.0,-0.7644,0.00015,19.22311]
[1778125753838,33.84,80933.33,0.0,-0.76452,0.00015,19.21726]
[1778125759880,33.84,80932.45,0.0,-0.76464,0.00015,19.21169]
[1778125764915,33.85,80931.91,0.0,-0.76471,0.00015,19.20838]
[1778125769950,33.85,80935.79,0.0,-0.76414,0.00015,19.23516]
[1778125774985,33.85,80936.15,0.0,-0.76411,0.00015,19.23358]
[1778125780020,33.85,80935.27,0.0,-0.76422,0.00015,19.22829]
[1778125787069,33.86,80934.17,0.0,-0.76436,0.00015,19.22181]
[1778125792104,33.86,80937.37,0.0,-0.76388,0.00015,19.24422]
[1778125797138,33.86,80945.97,0.0,-0.76261,0.00015,19.30308]
[1778125800160,33.86,80954.69,0.0,-0.76132,0.00015,19.36233]
[1778125805196,33.86,80956.81,0.0,-0.76099,0.00015,19.37743]
[1778125808218,33.87,80967.42,0.0,-0.75943,0.00015,19.44929]
[1778125809225,33.87,80974.35,0.0,-0.7584,0.00015,19.49588]
[1778125810232,33.87,80977.36,0.0,-0.75796,0.00015,19.51609]
[1778125815266,33.87,80983.49,0.0,-0.75705,0.00015,19.55717]
[1778125816273,33.87,81001.94,0.0,-0.75431,0.00015,19.68026]
[1778125817279,33.87,81004.25,0.0,-0.75396,0.00015,19.69567]
[1778125820304,33.87,81006.67,0.0,-0.7536,0.00015,19.71185]
[1778125825338,33.87,81003.98,0.0,-0.754,0.00015,19.69422]
[1778125830379,33.87,81001.12,0.0,-0.75442,0.00015,19.67546]
[1778125835413,33.87,81000.77,0.0,-0.7545,0.00015,19.66872]
[1778125840449,33.87,80999.72,0.0,-0.75465,0.00015,19.66204]
[1778125842462,33.87,80993.36,0.0,-0.75559,0.00015,19.61974]
[1778125844476,33.87,80990.82,0.0,-0.75597,0.00015,19.60282]
[1778125849513,33.87,80996.18,0.0,-0.75517,0.00015,19.63847]
[1778125852532,33.87,81001.71,0.0,-0.75435,0.00015,19.67526]
[1778125857567,33.87,81004.53,0.0,-0.75393,0.00015,19.69415]
[1778125862604,33.87,81008.52,0.0,-0.75333,0.00015,19.72072]
[1778125868645,33.87,81011.28,0.0,-0.75292,0.00015,19.7389]
[1778125869652,33.87,80999.82,0.0,-0.75463,0.00015,19.66289]
[1778125870660,33.87,80999.36,0.0,-0.7547,0.00015,19.65977]
[1778125875700,33.87,80995.68,0.0,-0.75525,0.00015,19.63499]
[1778125880735,33.87,80997.01,0.0,-0.75506,0.00015,19.64359]
[1778125885770,33.87,80991.65,0.0,-0.75586,0.00015,19.60777]
[1778125892818,33.87,80990.44,0.0,-0.75607,0.00015,19.59502]
[1778125897853,33.87,80979.71,0.0,-0.75766,0.00015,19.52341]
[1778125898860,33.87,80979.6,0.0,-0.75767,0.00015,19.52275]
[1778125904350,33.87,80984.35,0.0,-0.75697,0.00015,19.55445]
[1778125909939,33.87,80983.7,0.0,-0.75707,0.00015,19.54995]
[1778125914973,33.87,80981.92,0.0,-0.75734,0.00015,19.53788]
[1778125919002,33.87,80988.29,0.0,-0.7564,0.00015,19.58027]
[1778125922029,33.87,80988.13,0.0,-0.75643,0.00015,19.57894]
[1778125929079,33.86,80987.17,0.0,-0.75659,0.00015,19.57194]
[1778125931095,33.86,80978.58,0.0,-0.75786,0.00015,19.51423]
[1778125932102,33.86,80962.64,0.0,-0.76021,0.00015,19.40713]
[1778125933109,33.86,80959.62,0.0,-0.76066,0.00015,19.38678]
[1778125935124,33.86,80956.35,0.0,-0.76114,0.00015,19.36477]
[1778125939153,33.86,80962.95,0.0,-0.76018,0.00015,19.40896]
[1778125942174,33.86,80968.15,0.0,-0.75942,0.00015,19.44363]
[1778125944633,33.86,80973.5,0.0,-0.75863,0.00015,19.4795]
[1778125950231,33.86,80971.1,0.0,-0.75899,0.00015,19.46318]
[1778125952245,33.86,80963.56,0.0,-0.76014,0.00015,19.40758]
[1778125957280,33.86,80966.87,0.0,-0.75966,0.00015,19.42947]
[1778125962314,33.86,80968.35,0.0,-0.75945,0.00015,19.43901]
[1778125967350,33.86,80969.5,0.0,-0.75929,0.00015,19.44634]
[1778125972385,33.85,80970.11,0.0,-0.75921,0.00015,19.45004]
[1778125979434,33.85,80971.03,0.0,-0.75909,0.00015,19.45572]
[1778125984469,33.85,80972.79,0.0,-0.75884,0.00015,19.46716]
[1778125989507,33.85,80971.44,0.0,-0.75904,0.00015,19.45777]
[1778125995545,33.85,80972.15,0.0,-0.75895,0.00015,19.46218]
[1778126000581,33.85,80973.37,0.0,-0.75877,0.00015,19.47006]
[1778126005617,33.85,80970.7,0.0,-0.75917,0.00015,19.45182]
[1778126010652,33.85,80970.29,0.0,-0.75924,0.00015,19.44893]
[1778126015687,33.85,80967.82,0.0,-0.75964,0.00015,19.42753]
[1778126020721,33.85,80968.42,0.0,-0.75955,0.00015,19.43147]
[1778126025756,33.85,80971.63,0.0,-0.75909,0.00015,19.45284]
[1778126030792,33.84,80973.18,0.0,-0.75886,0.00015,19.46299]
[1778126035827,33.84,80970.12,0.0,-0.75932,0.00015,19.44222]
[1778126040862,33.84,80968.79,0.0,-0.75952,0.00015,19.43308]
[1778126045897,33.84,80968.36,0.0,-0.75959,0.00015,19.43003]
[1778126051939,33.84,80968.84,0.0,-0.75952,0.00015,19.433]
[1778126056974,33.84,80969.36,0.0,-0.75945,0.00015,19.43627]
[1778126062010,33.84,80971.95,0.0,-0.75907,0.00015,19.45337]
[1778126067045,33.84,80967.77,0.0,-0.7597,0.00015,19.42497]
[1778126072079,33.84,80967.39,0.0,-0.75979,0.00015,19.41756]
[1778126077114,33.84,80967.31,0.0,-0.75981,0.00015,19.41687]
[1778126082149,33.84,80976.94,0.0,-0.75839,0.00015,19.48152]
[1778126083155,33.84,80978.15,0.0,-0.75821,0.00015,19.48966]
[1778126088191,33.84,80977.94,0.0,-0.75824,0.00015,19.48834]
[1778126089198,33.84,80970.73,0.0,-0.7593,0.00015,19.4399]
[1778126090205,33.84,80963.18,0.0,-0.76042,0.00015,19.38906]
[1778126091212,33.84,80963.11,0.0,-0.76043,0.00015,19.38859]
[1778126098261,33.84,80963.15,0.0,-0.76042,0.00015,19.38894]
[1778126101282,33.84,80958.0,0.0,-0.76117,0.00015,19.35431]
[1778126107324,33.84,80955.12,0.0,-0.76159,0.00015,19.33518]
[1778126109338,33.84,80949.79,0.0,-0.76237,0.00015,19.29926]
[1778126114374,33.84,80947.22,0.0,-0.76274,0.00015,19.28222]
[1778126119410,33.84,80946.48,0.0,-0.76284,0.00015,19.27756]
[1778126124443,33.84,80947.6,0.0,-0.76267,0.00015,19.28544]
[1778126131492,33.84,80946.05,0.0,-0.76292,0.00015,19.27057]
[1778126136527,33.84,80944.62,0.0,-0.76313,0.00015,19.26114]
[1778126141562,33.85,80943.3,0.0,-0.76331,0.00015,19.25245]
[1778126144583,33.85,80937.88,0.0,-0.7641,0.00015,19.2159]
[1778126149618,33.85,80935.75,0.0,-0.7644,0.00015,19.20184]
[1778126156669,33.85,80933.07,0.0,-0.76478,0.00015,19.18417]
[1778126157676,33.85,80918.18,0.0,-0.76694,0.00014,19.08288]
[1778126158682,33.85,80906.33,0.0,-0.76865,0.00014,19.00196]
[1778126159688,33.85,80904.95,0.0,-0.76885,0.00014,18.99253]
[1778126160695,33.85,80890.29,0.0,-0.77096,0.00014,18.89198]
[1778126161702,33.85,80891.88,0.0,-0.77073,0.00014,18.90306]
[1778126166741,33.85,80908.96,0.0,-0.76825,0.00014,19.02083]
[1778126167745,33.85,80909.22,0.0,-0.76821,0.00014,19.02267]
[1778126168754,33.85,80916.62,0.0,-0.76714,0.00014,19.0734]
[1778126169757,33.85,80921.57,0.0,-0.76642,0.00015,19.10716]
[1778126170765,33.85,80927.82,0.0,-0.76551,0.00015,19.14981]
[1778126171772,33.85,80926.29,0.0,-0.76574,0.00015,19.13944]
[1778126176811,33.86,80893.58,0.0,-0.77045,0.00014,18.91626]
[1778126177817,33.86,80868.46,0.0,-0.77404,0.00014,18.74318]
[1778126178824,33.86,80867.95,0.0,-0.77411,0.00014,18.73983]
[1778126183859,33.86,80866.26,0.0,-0.77433,0.00014,18.72906]
[1778126187887,33.86,80860.36,0.0,-0.77516,0.00014,18.68883]
[1778126189901,33.86,80868.17,0.0,-0.77405,0.00014,18.74302]
[1778126191915,33.86,80872.26,0.0,-0.7735,0.00014,18.76658]
[1778126195943,33.86,80878.55,0.0,-0.7726,0.00014,18.81001]
[1778126197957,33.86,80885.18,0.0,-0.77165,0.00014,18.85577]
[1778126200979,33.86,80890.89,0.0,-0.77082,0.00014,18.89561]
[1778126206013,33.87,80896.16,0.0,-0.77004,0.00014,18.93266]
[1778126211053,33.87,80893.65,0.0,-0.77038,0.00014,18.9165]
[1778126216083,33.87,80897.86,0.0,-0.76975,0.00014,18.94654]
[1778126221118,33.88,80899.95,0.0,-0.76942,0.00014,18.96205]
[1778126226154,33.88,80900.05,0.0,-0.76938,0.00014,18.96392]
[1778126231188,33.88,80900.58,0.0,-0.76928,0.00014,18.96871]
[1778126234210,33.89,80905.77,0.0,-0.76852,0.00014,19.00488]
[1778126238240,33.89,80911.1,0.0,-0.76773,0.00014,19.04205]
[1778126243273,33.89,80907.46,0.0,-0.76824,0.00014,19.01797]
[1778126248308,33.89,80902.75,0.0,-0.7689,0.00014,18.98657]
[1778126249317,33.89,80897.24,0.0,-0.76969,0.00014,18.94902]
[1778126252336,33.9,80894.29,0.0,-0.77014,0.00014,18.92475]
[1778126253344,33.9,80882.89,0.0,-0.77177,0.00014,18.8466]
[1778126254350,33.9,80869.85,0.0,-0.77363,0.00014,18.757]
[1778126255357,33.9,80870.26,0.0,-0.77357,0.00014,18.75999]
[1778126260392,33.9,80866.52,0.0,-0.77408,0.00014,18.73499]
[1778126266900,33.9,80863.61,0.0,-0.77447,0.00014,18.71595]
[1778126273483,33.91,80861.86,0.0,-0.7747,0.00014,18.70511]
[1778126278518,33.91,80860.36,0.0,-0.77489,0.00014,18.69565]
[1778126285567,33.91,80859.87,0.0,-0.77493,0.00014,18.69353]
[1778126289595,33.92,80868.25,0.0,-0.77372,0.00014,18.75219]
[1778126290602,33.92,80873.34,0.0,-0.77299,0.00014,18.7875]
[1778126295638,33.92,80878.49,0.0,-0.77224,0.00014,18.82389]
[1778126300672,33.92,80882.4,0.0,-0.77166,0.00014,18.85162]
[1778126305708,33.93,80883.62,0.0,-0.77147,0.00014,18.86077]
[1778126310743,33.93,80883.52,0.0,-0.77147,0.00014,18.86085]
[1778126312757,33.93,80890.55,0.0,-0.77049,0.00014,18.90474]
[1778126317792,33.93,80888.15,0.0,-0.77081,0.00014,18.88942]
[1778126322827,33.94,80886.02,0.0,-0.77109,0.00014,18.87586]
[1778126330883,33.94,80884.17,0.0,-0.77132,0.00014,18.86483]
[1778126335918,33.94,80881.97,0.0,-0.77161,0.00014,18.8507]
[1778126337390,33.94,80878.29,0.0,-0.77214,0.00014,18.82544]
[1778126340954,33.95,80883.56,0.0,-0.77138,0.00014,18.86185]
[1778126345992,33.95,80884.97,0.0,-0.77117,0.00014,18.87212]
[1778126351027,33.95,80881.91,0.0,-0.77158,0.00014,18.85205]
[1778126353041,33.95,80856.75,0.0,-0.77516,0.00014,18.6792]
[1778126354048,33.95,80846.64,0.0,-0.77658,0.00014,18.60954]
[1778126355084,33.95,80846.38,0.0,-0.77661,0.00014,18.60807]
[1778126357078,33.95,80835.86,0.0,-0.77809,0.00014,18.53553]
[1778126358086,33.95,80835.53,0.0,-0.77813,0.00014,18.53338]
[1778126363121,33.96,80833.69,0.0,-0.77837,0.00014,18.52137]
[1778126368155,33.96,80835.12,0.0,-0.77816,0.00014,18.53198]
[1778126373190,33.96,80839.0,0.0,-0.77764,0.00014,18.55478]
[1778126379232,33.96,80841.24,0.0,-0.7773,0.00014,18.57122]
[1778126384267,33.97,80845.77,0.0,-0.77664,0.00014,18.60364]
[1778126389302,33.97,80846.57,0.0,-0.7765,0.00014,18.61049]
[1778126394337,33.97,80849.75,0.0,-0.77602,0.00014,18.63376]
[1778126399372,33.98,80851.38,0.0,-0.77577,0.00014,18.64612]
[1778126404407,33.98,80851.77,0.0,-0.77569,0.00014,18.64979]
[1778126409442,33.98,80851.18,0.0,-0.77576,0.00014,18.64666]
[1778126414479,33.99,80850.63,0.0,-0.77581,0.00014,18.64381]
[1778126419513,33.99,80848.76,0.0,-0.77606,0.00014,18.63183]
[1778126426561,33.99,80849.79,0.0,-0.77588,0.00014,18.64028]
[1778126431597,34.0,80850.31,0.0,-0.77583,0.00014,18.64007]
[1778126436632,34.0,80850.52,0.0,-0.77578,0.00014,18.64254]
[1778126441669,34.0,80852.37,0.0,-0.77549,0.00014,18.65632]
[1778126446703,34.01,80855.92,0.0,-0.77497,0.00014,18.68171]
[1778126454759,34.01,80855.83,0.0,-0.77496,0.00014,18.68246]
[1778126459796,34.01,80857.04,0.0,-0.77477,0.00014,18.69154]
[1778126461808,34.01,80864.59,0.0,-0.77369,0.00014,18.74375]
[1778126466842,34.01,80863.15,0.0,-0.77389,0.00014,18.73422]
[1778126471882,34.02,80862.8,0.0,-0.77393,0.00014,18.73209]
[1778126476917,34.02,80860.6,0.0,-0.77424,0.00014,18.71715]
[1778126481950,34.02,80857.36,0.0,-0.7747,0.00014,18.69496]
[1778126487992,34.02,80856.36,0.0,-0.77484,0.00014,18.68821]
[1778126493027,34.02,80854.45,0.0,-0.77514,0.00014,18.67035]
[1778126497055,34.02,80859.5,0.0,-0.77443,0.00014,18.7052]
[1778126502090,34.02,80861.82,0.0,-0.7741,0.00014,18.72099]
[1778126507125,34.02,80861.71,0.0,-0.77412,0.00014,18.72001]
[1778126512160,34.02,80863.0,0.0,-0.77394,0.00014,18.72875]
[1778126517195,34.01,80857.58,0.0,-0.77471,0.00014,18.69131]
[1778126522230,34.01,80859.39,0.0,-0.77446,0.00014,18.70374]
[1778126524244,34.01,80868.18,0.0,-0.77321,0.00014,18.76419]
[1778126525252,34.01,80856.91,0.0,-0.77481,0.00014,18.68663]
[1778126526259,34.01,80852.08,0.0,-0.77549,0.00014,18.65339]
[1778126531294,34.02,80853.16,0.0,-0.77533,0.00014,18.66128]
[1778126536329,34.02,80854.08,0.0,-0.77519,0.00014,18.66801]
[1778126541364,34.02,80851.97,0.0,-0.77549,0.00014,18.65358]
[1778126544397,34.02,80844.46,0.0,-0.77655,0.00014,18.60181]
[1778126545405,34.02,80842.04,0.0,-0.77688,0.00014,18.58526]
[1778126549434,34.02,80848.88,0.0,-0.77591,0.00014,18.63283]
[1778126554466,34.02,80851.11,0.0,-0.77563,0.00014,18.64368]
[1778126557487,34.02,80856.41,0.0,-0.77488,0.00014,18.68034]
[1778126562523,34.02,80856.3,0.0,-0.77489,0.00014,18.67961]
[1778126567559,34.02,80854.28,0.0,-0.77518,0.00014,18.66569]
[1778126572593,34.02,80854.43,0.0,-0.77516,0.00014,18.66676]
[1778126577628,34.02,80854.14,0.0,-0.7752,0.00014,18.66476]
[1778126582663,34.02,80852.69,0.0,-0.7754,0.00014,18.65473]
[1778126587700,34.02,80847.57,0.0,-0.77612,0.00014,18.61948]
[1778126592733,34.02,80848.46,0.0,-0.77599,0.00014,18.62583]
[1778126597768,34.02,80849.47,0.0,-0.77585,0.00014,18.63309]
[1778126602803,34.02,80852.82,0.0,-0.77537,0.00014,18.65636]
[1778126607838,34.02,80850.53,0.0,-0.77569,0.00014,18.64073]
[1778126610859,34.02,80842.98,0.0,-0.77675,0.00014,18.58881]
[1778126611866,34.02,80836.49,0.0,-0.7777,0.00014,18.53927]
[1778126612872,34.02,80835.23,0.0,-0.77787,0.00014,18.53063]
[1778126616903,34.03,80848.21,0.0,-0.77604,0.00014,18.62082]
[1778126619367,34.03,80853.11,0.0,-0.77534,0.00014,18.65472]
[1778126621939,34.03,80863.18,0.0,-0.77391,0.00014,18.72411]
[1778126625968,34.03,80866.09,0.0,-0.7735,0.00014,18.74394]
[1778126626975,34.03,80855.99,0.0,-0.77494,0.00014,18.6744]
[1778126627981,34.03,80850.39,0.0,-0.77573,0.00014,18.63583]
[1778126633017,34.03,80854.56,0.0,-0.77513,0.00014,18.66491]
[1778126638052,34.03,80855.13,0.0,-0.77505,0.00014,18.66901]
[1778126641073,34.03,80861.06,0.0,-0.77421,0.00014,18.70984]
[1778126646110,34.03,80861.61,0.0,-0.77413,0.00014,18.71352]
[1778126648122,34.03,80856.14,0.0,-0.77491,0.00014,18.67587]
[1778126653157,34.03,80853.96,0.0,-0.77521,0.00014,18.66101]
[1778126659199,34.03,80850.51,0.0,-0.77569,0.00014,18.63747]
[1778126664238,34.03,80850.24,0.0,-0.77573,0.00014,18.63588]
[1778126669274,34.03,80850.71,0.0,-0.77565,0.00014,18.63938]
[1778126674310,34.03,80844.82,0.0,-0.77652,0.00014,18.59427]
[1778126679344,34.03,80843.5,0.0,-0.77669,0.00014,18.58572]
[1778126684382,34.03,80841.27,0.0,-0.77699,0.00014,18.57091]
[1778126689417,34.04,80843.3,0.0,-0.77669,0.00014,18.58566]
[1778126694455,34.04,80844.8,0.0,-0.77647,0.00014,18.59675]
[1778126699486,34.04,80836.95,0.0,-0.77756,0.00014,18.5428]
[1778126700494,34.04,80828.83,0.0,-0.77871,0.00014,18.48657]
[1778126701501,34.04,80827.03,0.0,-0.77896,0.00014,18.47415]
[1778126706536,34.04,80828.14,0.0,-0.77879,0.00014,18.48221]
[1778126709558,34.04,80839.8,0.0,-0.77715,0.00014,18.56318]
[1778126710566,34.04,80838.27,0.0,-0.77736,0.00014,18.55266]
[1778126712578,34.04,80830.6,0.0,-0.77844,0.00014,18.49975]
[1778126717613,34.04,80824.42,0.0,-0.7793,0.00014,18.457]
[1778126719627,34.04,80824.5,0.0,-0.77929,0.00014,18.45773]
[1778126724662,34.04,80818.35,0.0,-0.78014,0.00014,18.41539]
[1778126730141,34.05,80817.11,0.0,-0.7803,0.00014,18.40737]
[1778126735742,34.05,80819.25,0.0,-0.78002,0.00014,18.41825]
[1778126740778,34.05,80820.28,0.0,-0.77987,0.00014,18.42606]
[1778126745813,34.05,80815.7,0.0,-0.78049,0.00014,18.39505]
[1778126750847,34.05,80810.85,0.0,-0.78115,0.00014,18.3619]
[1778126753868,34.06,80803.83,0.0,-0.78213,0.00014,18.31324]
[1778126754875,34.06,80793.3,0.0,-0.78359,0.00014,18.23982]
[1778126755882,34.06,80795.77,0.0,-0.78324,0.00014,18.25715]
[1778126757896,34.06,80799.24,0.0,-0.78276,0.00014,18.2816]
[1778126761929,34.06,80804.81,0.0,-0.78197,0.00014,18.32112]
[1778126764949,34.06,80809.21,0.0,-0.78135,0.00014,18.35214]
[1778126770428,34.06,80810.54,0.0,-0.78115,0.00014,18.36197]
[1778126776024,34.06,80809.92,0.0,-0.78122,0.00014,18.35857]
[1778126781058,34.07,80811.36,0.0,-0.781,0.00014,18.36925]
[1778126786094,34.07,80811.58,0.0,-0.78096,0.00014,18.37137]
[1778126788110,34.07,80805.14,0.0,-0.78185,0.00014,18.3268]
[1778126793148,34.07,80800.74,0.0,-0.78249,0.00014,18.29217]
[1778126795158,34.07,80788.16,0.0,-0.78423,0.00014,18.20456]
[1778126796164,34.07,80786.04,0.0,-0.78452,0.00014,18.18991]
[1778126801200,34.07,80784.15,0.0,-0.78477,0.00014,18.17704]
[1778126806234,34.07,80785.61,0.0,-0.78457,0.00014,18.18735]
[1778126811269,34.07,80784.91,0.0,-0.78466,0.00014,18.18259]
[1778126816304,34.07,80780.85,0.0,-0.78522,0.00014,18.15443]
[1778126821339,34.08,80783.28,0.0,-0.78487,0.00014,18.1718]
[1778126826374,34.08,80785.93,0.0,-0.7845,0.00014,18.19055]
[1778126831409,34.08,80784.88,0.0,-0.78464,0.00014,18.18343]
[1778126833423,34.08,80791.16,0.0,-0.78377,0.00014,18.22754]
[1778126834431,34.08,80797.34,0.0,-0.78291,0.00014,18.2708]
[1778126836444,34.08,80800.68,0.0,-0.78244,0.00014,18.29425]
[1778126841479,34.08,80808.01,0.0,-0.78142,0.00014,18.34564]
[1778126846515,34.08,80807.52,0.0,-0.78148,0.00014,18.34235]
[1778126851551,34.08,80811.58,0.0,-0.78095,0.00014,18.36579]
[1778126856586,34.08,80811.98,0.0,-0.7809,0.00014,18.36846]
[1778126861620,34.08,80808.84,0.0,-0.78134,0.00014,18.34665]
[1778126862627,34.08,80801.9,0.0,-0.7823,0.00014,18.29848]
[1778126863634,34.08,80801.83,0.0,-0.78231,0.00014,18.29815]
[1778126868669,34.08,80796.99,0.0,-0.78297,0.00014,18.26497]
[1778126872701,34.08,80791.78,0.0,-0.78368,0.00014,18.22915]
[1778126876725,34.08,80790.68,0.0,-0.78384,0.00014,18.22127]
[1778126878739,34.08,80785.6,0.0,-0.78454,0.00014,18.18574]
[1778126884782,34.08,80782.91,0.0,-0.78491,0.00014,18.16695]
[1778126885788,34.08,80775.19,0.0,-0.78597,0.00014,18.11295]
[1778126886795,34.08,80776.4,0.0,-0.78581,0.00014,18.12154]
[1778126893845,34.08,80772.14,0.0,-0.78638,0.00014,18.09218]
[1778126898876,34.09,80767.84,0.0,-0.78696,0.00014,18.06251]
[1778126903914,34.09,80766.42,0.0,-0.78715,0.00014,18.05311]
[1778126908950,34.09,80765.75,0.0,-0.78723,0.00014,18.04898]
[1778126915998,34.09,80765.5,0.0,-0.78728,0.00014,18.04333]
[1778126921482,34.09,80767.97,0.0,-0.78693,0.00014,18.06127]
[1778126927076,34.1,80770.45,0.0,-0.78658,0.00014,18.07929]
[1778126933117,34.1,80767.12,0.0,-0.78702,0.00014,18.05658]
[1778126938152,34.1,80766.84,0.0,-0.78705,0.00014,18.05515]
[1778126943189,34.1,80767.15,0.0,-0.78699,0.00014,18.05787]
[1778126947218,34.1,80772.89,0.0,-0.7862,0.00014,18.09844]
[1778126951694,34.1,80780.85,0.0,-0.7851,0.00014,18.15429]
[1778126953261,34.1,80781.1,0.0,-0.78507,0.00014,18.15604]
[1778126958294,34.1,80781.41,0.0,-0.78502,0.00014,18.15836]
[1778126963330,34.1,80781.15,0.0,-0.78505,0.00014,18.15672]
[1778126971834,34.1,80782.4,0.0,-0.78491,0.00014,18.16094]
[1778126977428,34.1,80783.57,0.0,-0.78475,0.00014,18.16909]
[1778126980449,34.1,80776.63,0.0,-0.78571,0.00014,18.12057]
[1778126981914,34.1,80775.57,0.0,-0.78585,0.00014,18.11325]
[1778126986493,34.1,80758.91,0.0,-0.78813,0.00014,17.99678]
[1778126988507,34.1,80739.18,0.0,-0.79082,0.00014,17.85787]
[1778126989513,34.1,80741.24,0.0,-0.79054,0.00014,17.87241]
[1778126990520,34.1,80756.77,0.0,-0.78843,0.00014,17.98163]
[1778126991528,34.1,80764.58,0.0,-0.78735,0.00014,18.03662]
[1778126992534,34.1,80766.27,0.0,-0.78712,0.00014,18.04861]
[1778126997569,34.11,80765.1,0.0,-0.78727,0.00014,18.04094]
[1778127002604,34.11,80760.76,0.0,-0.78785,0.00014,18.01117]
[1778127007639,34.11,80759.89,0.0,-0.78796,0.00014,18.00549]
[1778127012678,34.11,80767.37,0.0,-0.78692,0.00014,18.05861]
[1778127013686,34.11,80778.34,0.0,-0.78541,0.00014,18.13543]
[1778127014692,34.11,80783.32,0.0,-0.78473,0.00014,18.1702]
[1778127015699,34.11,80791.35,0.0,-0.78362,0.00014,18.22633]
[1778127016706,34.11,80799.92,0.0,-0.78243,0.00014,18.28605]
[1778127017713,34.11,80802.42,0.0,-0.78208,0.00014,18.30342]
[1778127022747,34.11,80804.51,0.0,-0.78179,0.00014,18.31774]
[1778127027785,34.11,80806.61,0.0,-0.78151,0.00014,18.33211]
[1778127030807,34.11,80819.33,0.0,-0.77973,0.00014,18.42033]
[1778127031813,34.11,80820.01,0.0,-0.77968,0.00014,18.42026]
[1778127032820,34.11,80813.75,0.0,-0.78055,0.00014,18.37686]
[1778127033829,34.11,80813.65,0.0,-0.78056,0.00014,18.37621]
[1778127035841,34.11,80819.03,0.0,-0.77981,0.00014,18.41361]
[1778127040876,34.11,80821.61,0.0,-0.77945,0.00014,18.4316]
[1778127045913,34.11,80820.68,0.0,-0.77958,0.00014,18.42531]
[1778127048934,34.11,80827.29,0.0,-0.77865,0.00014,18.47119]
[1778127053969,34.11,80825.83,0.0,-0.77885,0.00014,18.46117]
[1778127059004,34.11,80828.04,0.0,-0.77854,0.00014,18.47653]
[1778127064041,34.11,80832.9,0.0,-0.77786,0.00014,18.51006]
[1778127069078,34.11,80840.34,0.0,-0.77682,0.00014,18.56116]
[1778127074111,34.11,80833.63,0.0,-0.77777,0.00014,18.51443]
[1778127075119,34.11,80826.03,0.0,-0.77884,0.00014,18.46187]
[1778127077133,34.11,80826.48,0.0,-0.77877,0.00014,18.46504]
[1778127082625,34.11,80834.17,0.0,-0.77771,0.00014,18.51762]
[1778127085189,34.11,80836.01,0.0,-0.77746,0.00014,18.52987]
[1778127090224,34.1,80830.31,0.0,-0.77828,0.00014,18.48953]
[1778127091231,34.1,80828.66,0.0,-0.77855,0.00014,18.4732]
[1778127094252,34.1,80833.85,0.0,-0.77783,0.00014,18.50863]
[1778127099287,34.1,80842.24,0.0,-0.77667,0.00014,18.5656]
[1778127101301,34.1,80848.59,0.0,-0.77578,0.00014,18.60918]
[1778127104323,34.1,80840.95,0.0,-0.77686,0.00014,18.55618]
[1778127105330,34.1,80838.39,0.0,-0.77722,0.00014,18.53844]
[1778127110365,34.1,80837.66,0.0,-0.77733,0.00014,18.53313]
[1778127115400,34.1,80835.43,0.0,-0.77766,0.00014,18.51697]
[1778127120434,34.09,80834.75,0.0,-0.77778,0.00014,18.51132]
[1778127125471,34.09,80834.93,0.0,-0.77777,0.00014,18.51159]
[1778127127484,34.09,80843.63,0.0,-0.77656,0.00014,18.57124]
[1778127128492,34.09,80845.76,0.0,-0.77626,0.00014,18.58566]
[1778127131512,34.08,80851.64,0.0,-0.77545,0.00014,18.62533]
[1778127136550,34.08,80851.49,0.0,-0.7755,0.00014,18.62275]
[1778127137556,34.08,80860.34,0.0,-0.77425,0.00014,18.68357]
[1778127138563,34.08,80863.88,0.0,-0.77375,0.00014,18.70778]
[1778127143050,34.08,80858.49,0.0,-0.77453,0.00014,18.67007]
[1778127148633,34.08,80849.31,0.0,-0.77584,0.00014,18.6064]
[1778127150647,34.08,80847.2,0.0,-0.77614,0.00014,18.59163]
[1778127155682,34.07,80847.2,0.0,-0.77619,0.00014,18.58625]
[1778127160718,34.07,80849.78,0.0,-0.77584,0.00014,18.60349]
[1778127161725,34.07,80855.93,0.0,-0.77497,0.00014,18.64572]
[1778127163191,34.07,80854.34,0.0,-0.7752,0.00014,18.63445]
[1778127169781,34.07,80850.0,0.0,-0.77584,0.00014,18.60353]
[1778127174818,34.06,80842.41,0.0,-0.77693,0.00014,18.55026]
[1778127176830,34.06,80837.81,0.0,-0.77758,0.00014,18.51821]
[1778127181868,34.06,80836.93,0.0,-0.77772,0.00014,18.51154]
[1778127183882,34.06,80842.23,0.0,-0.77698,0.00014,18.54794]
[1778127184890,34.06,80847.77,0.0,-0.7762,0.00014,18.58601]
[1778127187910,34.06,80835.47,0.0,-0.77795,0.00014,18.50044]
[1778127188917,34.06,80828.12,0.0,-0.77898,0.00014,18.44944]
[1778127189925,34.06,80828.61,0.0,-0.77891,0.00014,18.45278]
[1778127191938,34.06,80834.23,0.0,-0.77813,0.00014,18.49159]
[1778127193952,34.06,80838.64,0.0,-0.77751,0.00014,18.52186]
[1778127198988,34.06,80837.81,0.0,-0.77764,0.00014,18.51553]
[1778127204024,34.05,80836.74,0.0,-0.7778,0.00014,18.50751]
[1778127209061,34.05,80833.1,0.0,-0.77833,0.00014,18.48178]
[1778127214094,34.05,80832.91,0.0,-0.7784,0.00014,18.47523]
[1778127219129,34.05,80831.67,0.0,-0.77859,0.00014,18.46608]
[1778127224164,34.05,80837.66,0.0,-0.77775,0.00014,18.50716]
[1778127225171,34.05,80841.27,0.0,-0.77725,0.00014,18.53184]
[1778127230206,34.04,80842.21,0.0,-0.77714,0.00014,18.53747]
[1778127235241,34.04,80843.5,0.0,-0.77698,0.00014,18.54538]
[1778127240277,34.04,80849.2,0.0,-0.77619,0.00014,18.58365]
[1778127243760,34.04,80856.88,0.0,-0.77512,0.00014,18.6359]
[1778127246319,34.03,80862.85,0.0,-0.77428,0.00014,18.6768]
[1778127251352,34.03,80867.23,0.0,-0.77367,0.00014,18.70642]
[1778127256389,34.03,80871.64,0.0,-0.77305,0.00014,18.73634]
[1778127260416,34.03,80877.69,0.0,-0.77219,0.00014,18.77755]
[1778127263908,34.03,80888.22,0.0,-0.77069,0.00014,18.84934]
[1778127265453,34.03,80891.62,0.0,-0.77021,0.00014,18.87232]
[1778127266457,34.03,80897.5,0.0,-0.76937,0.00014,18.91231]
[1778127269480,34.03,80902.58,0.0,-0.76865,0.00014,18.94635]
[1778127274524,34.02,80905.3,0.0,-0.76832,0.00014,18.95908]
[1778127279549,34.02,80903.78,0.0,-0.76856,0.00014,18.94764]
[1778127284584,34.02,80903.83,0.0,-0.76858,0.00014,18.94686]
[1778127289619,34.01,80903.42,0.0,-0.76866,0.00014,18.94291]
[1778127290626,34.01,80908.5,0.0,-0.76794,0.00014,18.97727]
[1778127294117,34.01,80906.5,0.0,-0.76824,0.00014,18.96285]
[1778127299689,34.01,80873.69,0.0,-0.77298,0.00014,18.73703]
[1778127300696,34.0,80871.65,0.0,-0.77327,0.00014,18.72295]
[1778127302711,34.0,80865.22,0.0,-0.77419,0.00014,18.67849]
[1778127304198,34.0,80867.49,0.0,-0.77387,0.00014,18.69397]
[1778127310767,34.0,80867.9,0.0,-0.77383,0.00014,18.69578]
[1778127315802,34.0,80867.02,0.0,-0.77397,0.00014,18.68912]
[1778127320837,34.0,80852.5,0.0,-0.77605,0.00014,18.58804]
[1778127322851,33.99,80853.24,0.0,-0.77596,0.00014,18.59289]
[1778127327887,33.99,80859.96,0.0,-0.77502,0.00014,18.63856]
[1778127331914,33.99,80867.88,0.0,-0.77395,0.00014,18.68755]
[1778127333928,33.99,80871.57,0.0,-0.77343,0.00014,18.71243]
[1778127338965,33.98,80873.62,0.0,-0.77317,0.00014,18.72527]
[1778127342991,33.98,80878.74,0.0,-0.77245,0.00014,18.75981]
[1778127348032,33.98,80878.92,0.0,-0.77244,0.00014,18.76045]
[1778127353061,33.98,80880.53,0.0,-0.77221,0.00014,18.77139]
[1778127358097,33.98,80881.91,0.0,-0.77201,0.00014,18.78107]
[1778127363132,33.98,80883.17,0.0,-0.77182,0.00014,18.78985]
[1778127369174,33.98,80884.09,0.0,-0.77169,0.00014,18.79619]
[1778127374209,33.98,80884.65,0.0,-0.77161,0.00014,18.79997]
[1778127379244,33.98,80883.98,0.0,-0.77171,0.00014,18.79538]
[1778127384279,33.98,80884.51,0.0,-0.77163,0.00014,18.79892]
[1778127390321,33.98,80885.62,0.0,-0.77148,0.00014,18.80621]
[1778127400392,33.98,80885.18,0.0,-0.77159,0.00014,18.79805]
[1778127405427,33.98,80882.72,0.0,-0.77195,0.00014,18.78066]
[1778127411470,33.98,80884.16,0.0,-0.77176,0.00014,18.78988]
[1778127413485,33.97,80890.5,0.0,-0.77086,0.00014,18.83321]
[1778127414972,33.97,80897.89,0.0,-0.76979,0.00014,18.88371]
[1778127416505,33.97,80899.06,0.0,-0.76963,0.00014,18.89153]
[1778127421540,33.97,80913.25,0.0,-0.7676,0.00014,18.98772]
[1778127422548,33.97,80916.54,0.0,-0.76712,0.00014,19.00989]
[1778127425044,33.97,80920.03,0.0,-0.76663,0.00014,19.0331]
[1778127430604,33.97,80928.82,0.0,-0.76538,0.00015,19.09158]
[1778127431610,33.97,80934.16,0.0,-0.76461,0.00015,19.12765]
[1778127433624,33.96,80937.65,0.0,-0.7641,0.00015,19.15096]
[1778127438660,33.96,80935.12,0.0,-0.76449,0.00015,19.13303]
[1778127443695,33.96,80930.97,0.0,-0.76511,0.00015,19.1041]
[1778127445185,33.96,80919.91,0.0,-0.76672,0.00014,19.02888]
[1778127446716,33.96,80923.22,0.0,-0.76625,0.00015,19.05117]
[1778127447722,33.96,80930.49,0.0,-0.76519,0.00015,19.10038]
[1778127448729,33.96,80929.53,0.0,-0.76534,0.00015,19.09372]
[1778127453763,33.95,80921.87,0.0,-0.7665,0.00015,19.03619]
[1778127455256,33.95,80916.48,0.0,-0.76729,0.00014,18.99944]
[1778127460813,33.95,80920.33,0.0,-0.76674,0.00014,19.02525]
[1778127461820,33.95,80925.87,0.0,-0.76594,0.00015,19.0628]
[1778127465848,33.95,80927.2,0.0,-0.76575,0.00015,19.07132]
[1778127470885,33.95,80925.65,0.0,-0.76599,0.00015,19.06007]
[1778127475919,33.95,80923.12,0.0,-0.76638,0.00015,19.04213]
[1778127480954,33.94,80924.25,0.0,-0.76623,0.00015,19.04907]
[1778127485990,33.94,80926.26,0.0,-0.76596,0.00015,19.06194]
[1778127491027,33.94,80928.37,0.0,-0.76567,0.00015,19.07533]
[1778127496059,33.94,80932.36,0.0,-0.76511,0.00015,19.10143]
[1778127501094,33.93,80930.4,0.0,-0.76542,0.00015,19.08727]
[1778127506130,33.93,80931.34,0.0,-0.7653,0.00015,19.09285]
[1778127508144,33.93,80924.66,0.0,-0.76628,0.00015,19.04717]
[1778127509150,33.93,80924.78,0.0,-0.76626,0.00015,19.04788]
[1778127514186,33.93,80924.49,0.0,-0.76635,0.00015,19.04077]
[1778127516200,33.93,80918.98,0.0,-0.76715,0.00014,19.00314]
[1778127518213,33.93,80911.33,0.0,-0.76826,0.00014,18.95074]
[1778127520228,33.93,80910.34,0.0,-0.76841,0.00014,18.94371]
[1778127524255,33.92,80920.36,0.0,-0.76697,0.00015,19.0116]
[1778127527276,33.92,80921.77,0.0,-0.76677,0.00015,19.021]
[1778127531304,33.92,80927.97,0.0,-0.76588,0.00015,19.06286]
[1778127536339,33.92,80930.16,0.0,-0.76557,0.00015,19.07711]
[1778127541374,33.92,80930.89,0.0,-0.76548,0.00015,19.08134]
[1778127547419,33.91,80932.77,0.0,-0.76523,0.00015,19.09312]
[1778127552451,33.91,80935.51,0.0,-0.76485,0.00015,19.11085]
[1778127557495,33.91,80939.1,0.0,-0.76435,0.00015,19.13402]
[1778127559503,33.91,80949.13,0.0,-0.76289,0.00015,19.20161]
[1778127560510,33.91,80950.7,0.0,-0.76266,0.00015,19.21207]
[1778127565546,33.9,80949.47,0.0,-0.76286,0.00015,19.20305]
[1778127570581,33.9,80942.34,0.0,-0.76393,0.00015,19.15381]
[1778127575616,33.9,80942.03,0.0,-0.76403,0.00015,19.14595]
[1778127580652,33.89,80944.33,0.0,-0.76372,0.00015,19.16057]
[1778127586177,33.89,80949.08,0.0,-0.76304,0.00015,19.19168]
[1778127591734,33.89,80953.77,0.0,-0.76237,0.00015,19.22261]
[1778127596769,33.89,80957.57,0.0,-0.76183,0.00015,19.2476]
[1778127601805,33.88,80959.88,0.0,-0.76151,0.00015,19.26244]
[1778127602812,33.88,80971.96,0.0,-0.75973,0.00015,19.34368]
[1778127603818,33.88,80969.59,0.0,-0.76008,0.00015,19.32764]
[1778127608853,33.88,80967.93,0.0,-0.76034,0.00015,19.31602]
[1778127613887,33.88,80972.55,0.0,-0.75966,0.00015,19.34671]
[1778127618923,33.88,80967.65,0.0,-0.76039,0.00015,19.31336]
[1778127619933,33.88,80959.96,0.0,-0.76153,0.00015,19.26152]
[1778127621944,33.88,80958.36,0.0,-0.76176,0.00015,19.25072]
[1778127626979,33.88,80957.83,0.0,-0.76184,0.00015,19.24713]
[1778127632017,33.88,80957.09,0.0,-0.76199,0.00015,19.23737]
[1778127637049,33.88,80959.27,0.0,-0.76167,0.00015,19.25204]
[1778127642085,33.88,80959.32,0.0,-0.76166,0.00015,19.25225]
[1778127650142,33.88,80957.89,0.0,-0.76188,0.00015,19.24237]
[1778127652155,33.88,80964.31,0.0,-0.76094,0.00015,19.28557]
[1778127656670,33.88,80970.73,0.0,-0.76,0.00015,19.3283]
[1778127662227,33.87,80974.79,0.0,-0.75942,0.00015,19.35493]
[1778127668269,33.87,80975.83,0.0,-0.75928,0.00015,19.36092]
[1778127673304,33.87,80976.39,0.0,-0.75922,0.00015,19.36381]
[1778127678339,33.86,80975.89,0.0,-0.75932,0.00015,19.35955]
[1778127684384,33.86,80974.59,0.0,-0.75953,0.00015,19.34976]
[1778127689419,33.86,80976.29,0.0,-0.7593,0.00015,19.36024]
[1778127694454,33.85,80974.97,0.0,-0.75956,0.00015,19.34569]
[1778127699489,33.85,80973.19,0.0,-0.75984,0.00015,19.33286]
[1778127704524,33.85,80972.68,0.0,-0.75993,0.00015,19.32856]
[1778127706538,33.85,80965.32,0.0,-0.76103,0.00015,19.27866]
[1778127707545,33.85,80961.09,0.0,-0.76165,0.00015,19.25001]
[1778127712580,33.85,80960.6,0.0,-0.76174,0.00015,19.24631]
[1778127717615,33.84,80961.93,0.0,-0.76155,0.00015,19.25492]
[1778127722651,33.84,80963.9,0.0,-0.76127,0.00015,19.26776]
[1778127728695,33.84,80963.82,0.0,-0.76129,0.00015,19.26682]
[1778127733727,33.84,80962.59,0.0,-0.76148,0.00015,19.25815]
[1778127738764,33.84,80965.59,0.0,-0.76104,0.00015,19.27819]
[1778127743799,33.84,80962.11,0.0,-0.76155,0.00015,19.25468]
[1778127748834,33.84,80964.14,0.0,-0.76125,0.00015,19.26846]
[1778127753869,33.84,80965.94,0.0,-0.76102,0.00015,19.27596]
[1778127758904,33.84,80964.06,0.0,-0.7613,0.00015,19.26339]
[1778127763939,33.84,80963.55,0.0,-0.76137,0.00015,19.26014]
[1778127768973,33.84,80959.92,0.0,-0.76191,0.00015,19.23536]
[1778127774009,33.84,80953.98,0.0,-0.76279,0.00015,19.19488]
[1778127781062,33.84,80951.49,0.0,-0.76316,0.00015,19.17787]
[1778127786097,33.84,80951.95,0.0,-0.76309,0.00015,19.18086]
[1778127792139,33.84,80952.34,0.0,-0.76304,0.00015,19.18333]
[1778127797651,33.84,80952.63,0.0,-0.763,0.00015,19.18514]
[1778127800196,33.84,80936.02,0.0,-0.76544,0.00015,19.07225]
[1778127801202,33.84,80932.38,0.0,-0.76597,0.00015,19.04744]
[1778127804223,33.84,80928.94,0.0,-0.76647,0.00015,19.024]
[1778127809258,33.84,80926.65,0.0,-0.7668,0.00015,19.00848]
[1778127814295,33.84,80928.31,0.0,-0.76659,0.00015,19.01517]
[1778127820337,33.84,80928.74,0.0,-0.76653,0.00015,19.01821]
[1778127825372,33.84,80927.1,0.0,-0.76677,0.00015,19.00713]
[1778127830408,33.84,80926.25,0.0,-0.76689,0.00015,19.00146]
[1778127835442,33.84,80927.61,0.0,-0.76669,0.00015,19.01084]
[1778127840478,33.84,80930.99,0.0,-0.76619,0.00015,19.03389]
[1778127845513,33.84,80931.96,0.0,-0.76606,0.00015,19.04032]
[1778127851559,33.84,80935.34,0.0,-0.76557,0.00015,19.06297]
[1778127857602,33.83,80935.75,0.0,-0.76552,0.00015,19.0653]
[1778127862637,33.83,80937.11,0.0,-0.76533,0.00015,19.07407]
[1778127863644,33.83,80930.71,0.0,-0.76627,0.00015,19.0304]
[1778127865658,33.83,80928.62,0.0,-0.76658,0.00015,19.01605]
[1778127870694,33.83,80927.64,0.0,-0.76672,0.00015,19.00922]
[1778127875728,33.83,80927.39,0.0,-0.7668,0.00015,19.00265]
[1778127880763,33.83,80927.31,0.0,-0.76681,0.00015,19.00202]
[1778127887817,33.83,80928.19,0.0,-0.76669,0.00015,19.00786]
[1778127892847,33.83,80928.94,0.0,-0.76658,0.00015,19.01286]
[1778127897881,33.83,80932.09,0.0,-0.76613,0.00015,19.03416]
[1778127902917,33.83,80934.87,0.0,-0.76573,0.00015,19.05278]
[1778127907955,33.83,80938.59,0.0,-0.76519,0.00015,19.07773]
[1778127910976,33.83,80944.23,0.0,-0.76437,0.00015,19.11573]
[1778127912990,33.83,80950.98,0.0,-0.76339,0.00015,19.16126]
[1778127918495,33.82,80954.72,0.0,-0.76286,0.00015,19.18592]
[1778127924068,33.82,80954.14,0.0,-0.76295,0.00015,19.18174]
[1778127929102,33.82,80953.72,0.0,-0.76301,0.00015,19.17874]
[1778127934137,33.82,80954.09,0.0,-0.763,0.00015,19.1764]
[1778127939172,33.82,80953.71,0.0,-0.76305,0.00015,19.17375]
[1778127944207,33.82,80954.62,0.0,-0.76292,0.00015,19.17987]
[1778127949250,33.82,80953.73,0.0,-0.76305,0.00015,19.17379]
[1778127952271,33.82,80959.28,0.0,-0.76224,0.00015,19.21134]
[1778127953278,33.82,80975.76,0.0,-0.7598,0.00015,19.32264]
[1778127954285,33.82,80976.62,0.0,-0.75967,0.00015,19.32851]
[1778127959320,33.82,80974.85,0.0,-0.75994,0.00015,19.3165]
[1778127962341,33.82,80966.08,0.0,-0.76123,0.00015,19.25733]
[1778127963348,33.82,80961.63,0.0,-0.76189,0.00015,19.22731]
[1778127965369,33.82,80951.82,0.0,-0.76333,0.00015,19.16098]
[1778127966376,33.82,80943.51,0.0,-0.76455,0.00015,19.10452]
[1778127967388,33.82,80933.68,0.0,-0.76599,0.00015,19.03758]
[1778127968848,33.82,80929.94,0.0,-0.76653,0.00015,19.01213]
[1778127973423,33.82,80935.0,0.0,-0.76579,0.00015,19.0468]
[1778127975438,33.82,80943.08,0.0,-0.76461,0.00015,19.1017]
[1778127978918,33.82,80951.29,0.0,-0.76341,0.00015,19.15719]
[1778127985507,33.82,80951.85,0.0,-0.76335,0.00015,19.16021]
[1778127990542,33.82,80954.37,0.0,-0.76298,0.00015,19.17708]
[1778127995577,33.82,80953.7,0.0,-0.76312,0.00015,19.16786]
[1778128000612,33.82,80953.81,0.0,-0.7631,0.00015,19.16864]
[1778128005647,33.82,80954.09,0.0,-0.76306,0.00015,19.17055]
[1778128010682,33.82,80954.17,0.0,-0.76305,0.00015,19.17107]
[1778128015717,33.82,80949.25,0.0,-0.76377,0.00015,19.13758]
[1778128016724,33.82,80941.52,0.0,-0.76491,0.00015,19.08503]
[1778128021760,33.82,80944.13,0.0,-0.76453,0.00015,19.10255]
[1778128026795,33.82,80944.8,0.0,-0.76444,0.00015,19.10686]
[1778128028813,33.82,80937.5,0.0,-0.76551,0.00015,19.05719]
[1778128033848,33.82,80931.6,0.0,-0.76637,0.00015,19.01704]
[1778128038883,33.82,80931.18,0.0,-0.76643,0.00015,19.0143]
[1778128040897,33.82,80937.43,0.0,-0.76551,0.00015,19.05686]
[1778128045932,33.82,80941.35,0.0,-0.76495,0.00015,19.08329]
[1778128050968,33.81,80942.85,0.0,-0.76473,0.00015,19.09322]
[1778128054998,33.81,80936.57,0.0,-0.76569,0.00015,19.04561]
[1778128057011,33.81,80931.38,0.0,-0.76645,0.00015,19.01027]
[1778128062046,33.82,80930.31,0.0,-0.7666,0.00015,19.00318]
[1778128067085,33.82,80929.53,0.0,-0.76671,0.00015,18.99807]
[1778128076145,33.82,80929.27,0.0,-0.76674,0.00015,18.9966]
[1778128082190,33.82,80927.85,0.0,-0.76694,0.00015,18.98713]
[1778128087223,33.82,80923.59,0.0,-0.76756,0.00015,18.958]
[1778128093263,33.82,80924.24,0.0,-0.76748,0.00015,18.96177]
[1778128099763,33.81,80925.22,0.0,-0.76736,0.00015,18.96759]
[1778128106354,33.81,80925.95,0.0,-0.76727,0.00015,18.97171]
[1778128111389,33.81,80926.08,0.0,-0.7673,0.00015,18.96736]
[1778128119905,33.81,80926.57,0.0,-0.76723,0.00015,18.97079]
[1778128126494,33.81,80926.58,0.0,-0.76722,0.00015,18.97093]
[1778128136563,33.81,80926.68,0.0,-0.76721,0.00015,18.97172]
[1778128144620,33.81,80926.51,0.0,-0.76723,0.00015,18.97071]
[1778128150117,33.81,80927.63,0.0,-0.76706,0.00015,18.97869]
[1778128155698,33.81,80936.35,0.0,-0.76578,0.00015,19.03838]
[1778128160732,33.81,80935.84,0.0,-0.76586,0.00015,19.03484]
[1778128165769,33.81,80935.48,0.0,-0.76591,0.00015,19.03236]
[1778128170802,33.81,80935.96,0.0,-0.76584,0.00015,19.0356]
[1778128171809,33.81,80927.21,0.0,-0.76715,0.00015,18.9712]
[1778128172816,33.81,80922.04,0.0,-0.7679,0.00015,18.93595]
[1778128178858,33.81,80921.79,0.0,-0.76793,0.00015,18.93486]
[1778128183893,33.81,80922.52,0.0,-0.76781,0.00015,18.94032]
[1778128190403,33.82,80923.38,0.0,-0.76767,0.00015,18.9468]
[1778128195977,33.82,80923.9,0.0,-0.76759,0.00015,18.95074]
[1778128196984,33.82,80941.66,0.0,-0.76499,0.00015,19.0719]
[1778128197991,33.82,80948.72,0.0,-0.76396,0.00015,19.11987]
[1778128203026,33.82,80943.14,0.0,-0.76477,0.00015,19.08213]
[1778128208061,33.82,80942.91,0.0,-0.76481,0.00015,19.08031]
[1778128212090,33.82,80934.35,0.0,-0.76607,0.00015,19.02184]
[1778128214103,33.82,80928.73,0.0,-0.76689,0.00015,18.98356]
[1778128219140,33.82,80927.53,0.0,-0.76706,0.00015,18.97564]
[1778128228201,33.82,80928.76,0.0,-0.76687,0.00015,18.98442]
[1778128233238,33.82,80929.28,0.0,-0.76683,0.00015,18.98341]
[1778128238271,33.82,80928.66,0.0,-0.76691,0.00015,18.97938]
[1778128243306,33.82,80928.42,0.0,-0.76694,0.00015,18.97801]
[1778128247334,33.82,80940.72,0.0,-0.76514,0.00015,19.06199]
[1778128248338,33.82,80948.03,0.0,-0.76407,0.00015,19.11161]
[1778128249348,33.82,80949.28,0.0,-0.76389,0.00015,19.12]
[1778128254383,33.82,80949.98,0.0,-0.7638,0.00015,19.12427]
[1778128260895,33.82,80948.12,0.0,-0.76408,0.00015,19.1111]
[1778128266468,33.82,80949.98,0.0,-0.76382,0.00015,19.12335]
[1778128272510,33.82,80953.94,0.0,-0.76325,0.00015,19.14962]
[1778128277545,33.81,80951.49,0.0,-0.76362,0.00015,19.1326]
[1778128282581,33.81,80947.95,0.0,-0.76414,0.00015,19.10838]
[1778128287616,33.81,80948.16,0.0,-0.76412,0.00015,19.10963]
[1778128292652,33.81,80948.92,0.0,-0.76405,0.00015,19.10985]
[1778128298694,33.81,80949.59,0.0,-0.76395,0.00015,19.11418]
[1778128303729,33.81,80953.44,0.0,-0.76339,0.00015,19.14001]
[1778128308763,33.81,80954.74,0.0,-0.76321,0.00015,19.14851]
[1778128314806,33.81,80956.92,0.0,-0.7629,0.00015,19.16288]
[1778128321315,33.81,80956.32,0.0,-0.76299,0.00015,19.15841]
[1778128323873,33.81,80961.41,0.0,-0.76225,0.00015,19.19263]
[1778128327901,33.81,80966.99,0.0,-0.76143,0.00015,19.23034]
[1778128332936,33.81,80967.59,0.0,-0.76134,0.00015,19.23434]
[1778128333943,33.81,80972.65,0.0,-0.76059,0.00015,19.26852]
[1778128338978,33.81,80973.51,0.0,-0.76046,0.00015,19.2745]
[1778128341999,33.81,80984.8,0.0,-0.75879,0.00015,19.35039]
[1778128347037,33.8,80984.95,0.0,-0.75877,0.00015,19.35099]
[1778128355090,33.8,80985.98,0.0,-0.75868,0.00015,19.35219]
[1778128361133,33.8,80984.07,0.0,-0.75898,0.00015,19.33859]
[1778128366169,33.8,80983.18,0.0,-0.75913,0.00015,19.33196]
[1778128371204,33.79,80980.98,0.0,-0.75947,0.00015,19.31655]
[1778128377246,33.79,80980.23,0.0,-0.7596,0.00015,19.31076]
[1778128382282,33.79,80978.21,0.0,-0.75991,0.00015,19.29653]
[1778128390344,33.79,80976.97,0.0,-0.76012,0.00015,19.28721]
[1778128395377,33.78,80980.05,0.0,-0.75968,0.00015,19.30732]
[1778128400411,33.78,80981.81,0.0,-0.75943,0.00015,19.31852]
[1778128405447,33.78,80983.34,0.0,-0.75922,0.00015,19.32819]
[1778128410482,33.78,80983.33,0.0,-0.75923,0.00015,19.32751]
[1778128415517,33.78,80981.94,0.0,-0.75948,0.00015,19.31298]
[1778128420551,33.78,80984.26,0.0,-0.75915,0.00015,19.32813]
[1778128425588,33.77,80983.18,0.0,-0.75932,0.00015,19.32043]
[1778128430622,33.77,80983.77,0.0,-0.75924,0.00015,19.32401]
[1778128436664,33.77,80985.47,0.0,-0.759,0.00015,19.33498]
[1778128442164,33.77,80983.63,0.0,-0.75928,0.00015,19.32218]
[1778128448758,33.77,80982.41,0.0,-0.75947,0.00015,19.3136]
[1778128449766,33.77,80966.76,0.0,-0.76179,0.00015,19.20798]
[1778128451780,33.77,80949.95,0.0,-0.76427,0.00015,19.09388]
[1778128452786,33.77,80949.95,0.0,-0.76427,0.00015,19.09382]
[1778128457821,33.77,80949.81,0.0,-0.7643,0.00015,19.09251]
[1778128462856,33.77,80947.24,0.0,-0.76468,0.00015,19.07476]
[1778128467891,33.77,80935.05,0.0,-0.76647,0.00015,18.99149]
[1778128472926,33.77,80937.58,0.0,-0.76614,0.00015,19.0042]
[1778128477961,33.77,80937.98,0.0,-0.76607,0.00015,19.00717]
[1778128482996,33.77,80938.8,0.0,-0.76595,0.00015,19.01307]
[1778128488033,33.77,80938.8,0.0,-0.76594,0.00015,19.01338]
[1778128493066,33.77,80939.67,0.0,-0.76581,0.00015,19.01941]
[1778128498101,33.77,80933.22,0.0,-0.76675,0.00015,18.97556]
[1778128503136,33.77,80929.56,0.0,-0.76728,0.00015,18.95092]
[1778128508171,33.77,80935.05,0.0,-0.76647,0.00015,18.98871]
[1778128511192,33.77,80926.51,0.0,-0.76772,0.00015,18.93027]
[1778128512200,33.77,80915.59,0.0,-0.7693,0.00015,18.85538]
[1778128517235,33.77,80915.15,0.0,-0.76937,0.00015,18.85228]
[1778128522275,33.77,80918.91,0.0,-0.76883,0.00015,18.87789]
[1778128527306,33.77,80921.6,0.0,-0.76844,0.00015,18.89633]
[1778128533348,33.77,80917.64,0.0,-0.76905,0.00015,18.86459]
[1778128538384,33.77,80917.09,0.0,-0.76912,0.00015,18.86112]
[1778128543418,33.77,80916.58,0.0,-0.76919,0.00015,18.85796]
[1778128548454,33.77,80913.0,0.0,-0.76971,0.00015,18.83321]
[1778128554496,33.77,80911.52,0.0,-0.76993,0.00015,18.82283]
[1778128558526,33.77,80918.79,0.0,-0.76887,0.00015,18.87303]
[1778128563560,33.77,80922.9,0.0,-0.76825,0.00015,18.90187]
[1778128568595,33.78,80921.75,0.0,-0.76841,0.00015,18.89452]
[1778128573630,33.78,80926.12,0.0,-0.76777,0.00015,18.92482]
[1778128578667,33.78,80928.2,0.0,-0.76746,0.00015,18.93936]
[1778128583699,33.78,80930.3,0.0,-0.76714,0.00015,18.95432]
[1778128589743,33.78,80928.9,0.0,-0.76733,0.00015,18.94532]
[1778128597799,33.79,80929.29,0.0,-0.76729,0.00015,18.94421]
[1778128603287,33.79,80931.49,0.0,-0.76695,0.00015,18.95988]
[1778128608876,33.79,80931.7,0.0,-0.76691,0.00015,18.96182]
[1778128610890,33.79,80938.26,0.0,-0.76594,0.00015,19.00682]
[1778128614918,33.79,80944.61,0.0,-0.76501,0.00015,19.05021]
[1778128619953,33.79,80945.48,0.0,-0.76488,0.00015,19.05622]
[1778128624988,33.79,80945.46,0.0,-0.76488,0.00015,19.05622]
[1778128630023,33.79,80947.24,0.0,-0.76462,0.00015,19.06844]
[1778128633500,33.79,80940.7,0.0,-0.76557,0.00015,19.02405]
[1778128639086,33.79,80940.06,0.0,-0.76566,0.00015,19.02014]
[1778128644121,33.79,80939.41,0.0,-0.76575,0.00015,19.01604]
[1778128647142,33.8,80932.6,0.0,-0.76674,0.00015,18.96985]
[1778128652177,33.8,80929.38,0.0,-0.76723,0.00015,18.94379]
[1778128657212,33.8,80933.52,0.0,-0.76661,0.00015,18.97273]
[1778128662247,33.8,80938.1,0.0,-0.76593,0.00015,19.00436]
[1778128668289,33.8,80939.03,0.0,-0.76578,0.00015,19.01111]
[1778128673323,33.8,80936.67,0.0,-0.76612,0.00015,18.99541]
[1778128680373,33.81,80935.79,0.0,-0.76624,0.00015,18.99004]
[1778128685411,33.81,80928.38,0.0,-0.76731,0.00015,18.93999]
[1778128690446,33.81,80928.15,0.0,-0.76732,0.00015,18.93915]
[1778128695481,33.81,80932.71,0.0,-0.76664,0.00015,18.97095]
[1778128701523,33.81,80934.08,0.0,-0.76643,0.00015,18.98103]
[1778128707565,33.82,80935.83,0.0,-0.76616,0.00015,18.99366]
[1778128712600,33.82,80936.89,0.0,-0.76603,0.00015,18.99658]
[1778128721664,33.82,80936.48,0.0,-0.76607,0.00015,18.99446]
[1778128726700,33.82,80936.52,0.0,-0.76606,0.00015,18.99502]
[1778128731734,33.82,80933.1,0.0,-0.76655,0.00015,18.97199]
[1778128733747,33.82,80927.46,0.0,-0.76738,0.00015,18.93353]
[1778128738782,33.82,80927.09,0.0,-0.76744,0.00015,18.93061]
[1778128743817,33.82,80925.88,0.0,-0.76763,0.00015,18.9219]
[1778128744824,33.82,80931.18,0.0,-0.76685,0.00015,18.95802]
[1778128749860,33.82,80930.04,0.0,-0.76702,0.00015,18.95007]
[1778128754346,33.82,80925.43,0.0,-0.7677,0.00015,18.91848]
[1778128760937,33.82,80924.59,0.0,-0.76782,0.00015,18.91296]
[1778128765972,33.82,80920.3,0.0,-0.76844,0.00015,18.88387]
[1778128771008,33.82,80914.91,0.0,-0.76924,0.00015,18.8427]
[1778128776043,33.82,80910.24,0.0,-0.76991,0.00014,18.81099]
[1778128781078,33.82,80910.14,0.0,-0.76993,0.00014,18.81045]
[1778128786113,33.82,80902.78,0.0,-0.77099,0.00014,18.76003]
[1778128791148,33.83,80899.45,0.0,-0.77146,0.00014,18.73745]
[1778128796184,33.83,80900.55,0.0,-0.7713,0.00014,18.74536]
[1778128801218,33.83,80901.13,0.0,-0.77121,0.00014,18.74962]
[1778128803233,33.83,80907.05,0.0,-0.77035,0.00014,18.79035]
[1778128808272,33.83,80902.51,0.0,-0.77101,0.00014,18.75908]
[1778128813307,33.83,80897.46,0.0,-0.77173,0.00014,18.72454]
[1778128818338,33.83,80895.62,0.0,-0.77199,0.00014,18.71207]
[1778128820353,33.83,80877.28,0.0,-0.77463,0.00014,18.58561]
[1778128825387,33.83,80876.66,0.0,-0.77472,0.00014,18.58116]
[1778128830422,33.83,80878.47,0.0,-0.77446,0.00014,18.5936]
[1778128835457,33.83,80880.91,0.0,-0.77416,0.00014,18.60529]
[1778128841499,33.83,80881.07,0.0,-0.77415,0.00014,18.60584]
[1778128851569,33.82,80881.72,0.0,-0.77407,0.00014,18.60952]
[1778128856605,33.82,80882.33,0.0,-0.77399,0.00014,18.61331]
[1778128862647,33.82,80882.64,0.0,-0.77396,0.00014,18.61495]
[1778128868689,33.82,80882.92,0.0,-0.77393,0.00014,18.6165]
[1778128874732,33.82,80883.23,0.0,-0.77389,0.00014,18.61828]
[1778128879767,33.82,80884.72,0.0,-0.77367,0.00014,18.62883]
[1778128885270,33.82,80886.12,0.0,-0.77347,0.00014,18.63871]
[1778128890844,33.82,80882.61,0.0,-0.77397,0.00014,18.6145]
[1778128895879,33.82,80880.23,0.0,-0.77435,0.00014,18.59302]
[1778128900914,33.82,80881.66,0.0,-0.77415,0.00014,18.60268]
[1778128905949,33.82,80881.11,0.0,-0.77424,0.00014,18.59866]
[1778128910984,33.82,80881.43,0.0,-0.77419,0.00014,18.60104]
[1778128916019,33.82,80882.1,0.0,-0.77409,0.00014,18.60581]
[1778128921054,33.82,80880.79,0.0,-0.77427,0.00014,18.59691]
[1778128927097,33.82,80885.14,0.0,-0.77364,0.00014,18.62721]
[1778128932132,33.82,80884.24,0.0,-0.77377,0.00014,18.6212]
[1778128938174,33.82,80883.63,0.0,-0.77385,0.00014,18.61737]
[1778128943210,33.82,80887.19,0.0,-0.77331,0.00014,18.64296]
[1778128948244,33.83,80886.86,0.0,-0.77334,0.00014,18.64153]
[1778128954292,33.83,80886.6,0.0,-0.7734,0.00014,18.63589]
[1778128958320,33.83,80891.78,0.0,-0.77264,0.00014,18.67223]
[1778128963356,33.83,80891.11,0.0,-0.77272,0.00014,18.66818]
[1778128965833,33.83,80883.84,0.0,-0.77376,0.00014,18.61824]
[1778128971410,33.84,80881.89,0.0,-0.77402,0.00014,18.60586]
[1778128973425,33.84,80887.11,0.0,-0.77326,0.00014,18.64225]
[1778128978460,33.84,80886.97,0.0,-0.77327,0.00014,18.64203]
[1778128983495,33.84,80887.44,0.0,-0.77318,0.00014,18.64597]
[1778128988530,33.84,80885.84,0.0,-0.7734,0.00014,18.63562]
[1778128993565,33.85,80891.5,0.0,-0.77257,0.00014,18.6753]
[1778129000614,33.85,80896.65,0.0,-0.77182,0.00014,18.71115]
[1778129006112,33.85,80896.57,0.0,-0.77183,0.00014,18.71087]
[1778129012698,33.85,80897.5,0.0,-0.77172,0.00014,18.71284]
[1778129019746,33.85,80896.63,0.0,-0.77184,0.00014,18.70726]
[1778129025789,33.85,80894.4,0.0,-0.77215,0.00014,18.69231]
[1778129030824,33.85,80893.3,0.0,-0.7723,0.00014,18.68507]
[1778129035859,33.85,80894.28,0.0,-0.77216,0.00014,18.69211]
[1778129040895,33.86,80896.13,0.0,-0.77188,0.00014,18.70505]
[1778129046937,33.86,80895.94,0.0,-0.77191,0.00014,18.70399]
[1778129051990,33.86,80896.65,0.0,-0.7718,0.00014,18.70908]
[1778129057024,33.86,80896.83,0.0,-0.77177,0.00014,18.71051]
[1778129062060,33.86,80894.4,0.0,-0.77212,0.00014,18.69402]
[1778129071123,33.86,80892.31,0.0,-0.77244,0.00014,18.67535]
[1778129076158,33.86,80887.66,0.0,-0.7731,0.00014,18.6437]
[1778129081193,33.86,80886.55,0.0,-0.77325,0.00014,18.63648]
[1778129086674,33.86,80885.93,0.0,-0.77333,0.00014,18.63273]
[1778129094284,33.87,80884.18,0.0,-0.77357,0.00014,18.62127]
[1778129101333,33.87,80883.63,0.0,-0.77364,0.00014,18.61812]
[1778129106815,33.87,80890.0,0.0,-0.77271,0.00014,18.66246]
[1778129113417,33.87,80892.01,0.0,-0.77241,0.00014,18.6766]
[1778129118453,33.87,80893.88,0.0,-0.77214,0.00014,18.68969]
[1778129123488,33.87,80898.88,0.0,-0.77141,0.00014,18.72462]
[1778129128523,33.87,80900.27,0.0,-0.7712,0.00014,18.73463]
[1778129133559,33.88,80900.05,0.0,-0.77126,0.00014,18.72871]
[1778129138594,33.88,80901.43,0.0,-0.77105,0.00014,18.73855]
[1778129141615,33.88,80908.55,0.0,-0.77001,0.00014,18.78786]
[1778129144636,33.88,80914.34,0.0,-0.76916,0.00015,18.82796]
[1778129149672,33.88,80915.9,0.0,-0.76892,0.00015,18.83922]
[1778129154708,33.88,80922.3,0.0,-0.76798,0.00015,18.88358]
[1778129157166,33.88,80927.78,0.0,-0.76718,0.00015,18.92118]
[1778129158735,33.88,80932.76,0.0,-0.76645,0.00015,18.95523]
[1778129163770,33.89,80934.91,0.0,-0.76612,0.00015,18.97019]
[1778129168809,33.89,80933.88,0.0,-0.76627,0.00015,18.96321]
[1778129170820,33.89,80928.52,0.0,-0.76706,0.00015,18.92676]
[1778129175855,33.89,80919.41,0.0,-0.76838,0.00015,18.8646]
[1778129181898,33.88,80918.86,0.0,-0.76847,0.00015,18.8607]
[1778129186933,33.88,80919.33,0.0,-0.7684,0.00015,18.86382]
[1778129191968,33.88,80915.0,0.0,-0.76907,0.00015,18.82943]
[1778129197003,33.89,80914.21,0.0,-0.76918,0.00015,18.82414]
[1778129202038,33.89,80915.19,0.0,-0.76903,0.00015,18.83097]
[1778129208079,33.89,80916.51,0.0,-0.76884,0.00015,18.83995]
[1778129214124,33.88,80917.2,0.0,-0.76875,0.00015,18.84446]
[1778129219157,33.88,80919.23,0.0,-0.76846,0.00015,18.85816]
[1778129226207,33.88,80919.36,0.0,-0.76844,0.00015,18.85874]
[1778129231240,33.88,80919.24,0.0,-0.76847,0.00015,18.85773]
[1778129236276,33.88,80920.23,0.0,-0.76832,0.00015,18.86441]
[1778129242320,33.88,80922.56,0.0,-0.76799,0.00015,18.88009]
[1778129247355,33.88,80921.61,0.0,-0.76813,0.00015,18.8734]
[1778129252390,33.88,80920.52,0.0,-0.76833,0.00015,18.86104]
[1778129257869,33.88,80919.29,0.0,-0.76851,0.00015,18.85252]
[1778129261453,33.88,80908.52,0.0,-0.77008,0.00014,18.77857]
[1778129262460,33.88,80905.87,0.0,-0.77047,0.00014,18.76036]
[1778129267940,33.88,80907.89,0.0,-0.77018,0.00014,18.77404]
[1778129273540,33.88,80909.84,0.0,-0.7699,0.00014,18.78717]
[1778129278012,33.88,80916.54,0.0,-0.76893,0.00015,18.83283]
[1778129280589,33.88,80921.41,0.0,-0.76822,0.00015,18.86611]
[1778129285623,33.88,80924.67,0.0,-0.76774,0.00015,18.88885]
[1778129293680,33.88,80924.54,0.0,-0.76774,0.00015,18.88871]
[1778129298716,33.88,80926.04,0.0,-0.76751,0.00015,18.89948]
[1778129303751,33.88,80926.32,0.0,-0.76746,0.00015,18.90188]
[1778129308785,33.89,80926.2,0.0,-0.76747,0.00015,18.90156]
[1778129311806,33.89,80931.8,0.0,-0.76668,0.00015,18.93513]
[1778129316842,33.89,80933.3,0.0,-0.76646,0.00015,18.94561]
[1778129324897,33.89,80934.76,0.0,-0.76624,0.00015,18.95584]
[1778129331946,33.89,80934.96,0.0,-0.7662,0.00015,18.95744]
[1778129336983,33.89,80934.98,0.0,-0.7662,0.00015,18.95774]
[1778129343023,33.89,80935.15,0.0,-0.76617,0.00015,18.95908]
[1778129348058,33.89,80935.04,0.0,-0.76618,0.00015,18.9585]
[1778129354100,33.89,80935.68,0.0,-0.76608,0.00015,18.96302]
[1778129359135,33.89,80939.26,0.0,-0.76556,0.00015,18.98745]
[1778129364169,33.89,80939.73,0.0,-0.76549,0.00015,18.99063]
[1778129370212,33.89,80939.36,0.0,-0.76554,0.00015,18.98807]
[1778129375247,33.89,80938.58,0.0,-0.7657,0.00015,18.97798]
[1778129380283,33.89,80937.82,0.0,-0.76581,0.00015,18.9728]
[1778129386324,33.89,80937.31,0.0,-0.76588,0.00015,18.96932]
[1778129391360,33.89,80943.75,0.0,-0.76494,0.00015,19.01296]
[1778129396394,33.89,80948.67,0.0,-0.76423,0.00015,19.04603]
[1778129398410,33.89,80941.57,0.0,-0.76527,0.00015,18.99776]
[1778129400424,33.89,80941.25,0.0,-0.76532,0.00015,18.99561]
[1778129405460,33.89,80940.75,0.0,-0.76539,0.00015,18.99214]
[1778129410496,33.89,80938.55,0.0,-0.76571,0.00015,18.97714]
[1778129414524,33.89,80932.86,0.0,-0.76655,0.00015,18.93846]
[1778129420567,33.89,80935.84,0.0,-0.76611,0.00015,18.95891]
[1778129426609,33.89,80936.43,0.0,-0.76602,0.00015,18.96311]
[1778129436679,33.89,80941.23,0.0,-0.76534,0.00015,18.99135]
[1778129441713,33.89,80944.64,0.0,-0.76484,0.00015,19.0147]
[1778129447755,33.89,80945.89,0.0,-0.76465,0.00015,19.02349]
[1778129453797,33.89,80946.69,0.0,-0.76452,0.00015,19.02914]
[1778129457825,33.89,80951.75,0.0,-0.76378,0.00015,19.06354]
[1778129462860,33.89,80950.2,0.0,-0.76401,0.00015,19.053]
[1778129467895,33.89,80948.34,0.0,-0.76428,0.00015,19.04027]
[1778129472931,33.89,80946.62,0.0,-0.76454,0.00015,19.02843]
[1778129477967,33.89,80948.9,0.0,-0.76421,0.00015,19.04365]
[1778129483002,33.89,80951.86,0.0,-0.76378,0.00015,19.06342]
[1778129485016,33.89,80966.69,0.0,-0.7616,0.00015,19.16358]
[1778129490051,33.89,80968.12,0.0,-0.76139,0.00015,19.17293]
[1778129495086,33.89,80969.87,0.0,-0.76118,0.00015,19.17964]
[1778129502135,33.89,80966.31,0.0,-0.76171,0.00015,19.15524]
[1778129507170,33.89,80965.86,0.0,-0.76179,0.00015,19.15193]
[1778129512205,33.89,80967.02,0.0,-0.76162,0.00015,19.1594]
[1778129515226,33.89,80973.28,0.0,-0.7607,0.00015,19.2014]
[1778129520261,33.89,80975.64,0.0,-0.76035,0.00015,19.21713]
[1778129522275,33.88,80969.08,0.0,-0.76133,0.00015,19.17286]
[1778129527312,33.88,80966.33,0.0,-0.76174,0.00015,19.15389]
[1778129532345,33.88,80967.03,0.0,-0.76164,0.00015,19.15865]
[1778129534365,33.88,80972.77,0.0,-0.76079,0.00015,19.19733]
[1778129539400,33.88,80979.02,0.0,-0.75987,0.00015,19.23911]
[1778129544435,33.88,80976.49,0.0,-0.76025,0.00015,19.22182]
[1778129549470,33.88,80974.89,0.0,-0.76049,0.00015,19.2108]
[1778129554505,33.88,80971.72,0.0,-0.76101,0.00015,19.18449]
[1778129559541,33.88,80972.67,0.0,-0.76087,0.00015,19.19069]
[1778129563568,33.88,80965.89,0.0,-0.76187,0.00015,19.14492]
[1778129564576,33.88,80959.38,0.0,-0.76283,0.00015,19.10102]
[1778129570080,33.88,80959.72,0.0,-0.76278,0.00015,19.10364]
[1778129576662,33.88,80960.54,0.0,-0.76265,0.00015,19.10941]
[1778129581697,33.88,80962.98,0.0,-0.76229,0.00015,19.12603]
[1778129586729,33.88,80964.92,0.0,-0.762,0.00015,19.13923]
[1778129593781,33.88,80965.01,0.0,-0.76198,0.00015,19.14001]
[1778129598816,33.88,80964.57,0.0,-0.76204,0.00015,19.13717]
[1778129603854,33.88,80964.41,0.0,-0.76206,0.00015,19.13633]
[1778129610359,33.88,80964.79,0.0,-0.762,0.00015,19.1391]
[1778129615935,33.89,80964.56,0.0,-0.76207,0.00015,19.13301]
[1778129621977,33.89,80964.48,0.0,-0.76207,0.00015,19.13273]
[1778129627013,33.89,80965.37,0.0,-0.76194,0.00015,19.13894]
[1778129633055,33.89,80965.43,0.0,-0.76192,0.00015,19.13957]
[1778129638090,33.89,80964.97,0.0,-0.76199,0.00015,19.13667]
[1778129643126,33.89,80965.11,0.0,-0.76196,0.00015,19.13779]
[1778129648161,33.89,80966.23,0.0,-0.76179,0.00015,19.14545]
[1778129655210,33.89,80966.16,0.0,-0.7618,0.00015,19.14512]
[1778129660711,33.89,80977.78,0.0,-0.76008,0.00015,19.22334]
[1778129662260,33.89,80978.63,0.0,-0.75996,0.00015,19.2289]
[1778129667294,33.89,80979.76,0.0,-0.7598,0.00015,19.23603]
[1778129673336,33.89,80977.21,0.0,-0.76023,0.00015,19.21363]
[1778129680385,33.88,80978.78,0.0,-0.76001,0.00015,19.22366]
[1778129685420,33.88,80981.95,0.0,-0.75954,0.00015,19.24456]
[1778129690455,33.88,80986.08,0.0,-0.75894,0.00015,19.27182]
[1778129696497,33.88,80989.03,0.0,-0.75852,0.00015,19.29094]
[1778129701534,33.88,80986.64,0.0,-0.75888,0.00015,19.27441]
[1778129707574,33.88,80984.05,0.0,-0.75928,0.00015,19.25657]
[1778129712610,33.87,80981.15,0.0,-0.75972,0.00015,19.2368]
[1778129715630,33.87,80971.12,0.0,-0.76121,0.00015,19.16925]
[1778129716637,33.87,80963.93,0.0,-0.76227,0.00015,19.12083]
[1778129721672,33.88,80962.2,0.0,-0.76252,0.00015,19.10952]
[1778129727714,33.88,80962.5,0.0,-0.76246,0.00015,19.112]
[1778129732750,33.88,80960.46,0.0,-0.76279,0.00015,19.09377]
[1778129737785,33.88,80961.29,0.0,-0.76266,0.00015,19.09965]
[1778129738794,33.88,80950.49,0.0,-0.76426,0.00015,19.0264]
[1778129739800,33.88,80947.71,0.0,-0.76467,0.00015,19.00746]
[1778129743827,33.88,80952.8,0.0,-0.76393,0.00015,19.0417]
[1778129745840,33.88,80962.18,0.0,-0.76254,0.00015,19.10523]
[1778129747856,33.88,80962.37,0.0,-0.76251,0.00015,19.1066]
[1778129752890,33.88,80964.26,0.0,-0.76223,0.00015,19.11953]
[1778129756919,33.88,80957.09,0.0,-0.76329,0.00015,19.07089]
[1778129761955,33.88,80954.89,0.0,-0.76362,0.00015,19.05567]
[1778129766988,33.88,80958.2,0.0,-0.76314,0.00015,19.07764]
[1778129772024,33.87,80956.78,0.0,-0.76336,0.00015,19.06754]
[1778129777058,33.87,80951.08,0.0,-0.76422,0.00015,19.02828]
[1778129786121,33.87,80951.72,0.0,-0.76416,0.00015,19.03111]
[1778129791632,33.86,80951.86,0.0,-0.76419,0.00015,19.02659]
[1778129797199,33.86,80952.09,0.0,-0.76417,0.00015,19.02736]
[1778129810287,33.86,80952.58,0.0,-0.76414,0.00015,19.02907]
[1778129821842,33.85,80952.57,0.0,-0.76417,0.00015,19.02764]
[1778129828417,33.85,80952.61,0.0,-0.76419,0.00015,19.02698]
[1778129834458,33.85,80952.54,0.0,-0.76422,0.00015,19.02567]
[1778129838486,33.85,80959.19,0.0,-0.76324,0.00015,19.07059]
[1778129847548,33.85,80959.1,0.0,-0.76325,0.00015,19.07009]
[1778129851578,33.85,80964.71,0.0,-0.76246,0.00015,19.10329]
[1778129857621,33.85,80967.67,0.0,-0.76202,0.00015,19.12312]
[1778129862657,33.85,80965.33,0.0,-0.76237,0.00015,19.1072]
[1778129867692,33.85,80966.64,0.0,-0.76218,0.00015,19.11601]
[1778129872726,33.85,80965.18,0.0,-0.7624,0.00015,19.10608]
[1778129880782,33.84,80964.13,0.0,-0.76255,0.00015,19.09891]
[1778129886827,33.84,80963.05,0.0,-0.76271,0.00015,19.09158]
[1778129887831,33.84,80954.67,0.0,-0.76395,0.00015,19.03477]
[1778129891860,33.84,80960.13,0.0,-0.76315,0.00015,19.07171]
[1778129896895,33.84,80961.15,0.0,-0.76299,0.00015,19.07873]
[1778129901930,33.85,80962.34,0.0,-0.76282,0.00015,19.08688]
[1778129906965,33.85,80963.71,0.0,-0.76261,0.00015,19.09618]
[1778129910993,33.85,80957.0,0.0,-0.7636,0.00015,19.05083]
[1778129916028,33.85,80959.54,0.0,-0.76326,0.00015,19.06354]
[1778129921063,33.85,80960.3,0.0,-0.76314,0.00015,19.06891]
[1778129926097,33.85,80963.26,0.0,-0.7627,0.00015,19.08906]
[1778129931133,33.85,80965.86,0.0,-0.76232,0.00015,19.10668]
[1778129936169,33.85,80967.79,0.0,-0.76203,0.00015,19.11972]
[1778129941203,33.85,80968.28,0.0,-0.76196,0.00015,19.12302]
[1778129946239,33.85,80971.1,0.0,-0.76154,0.00015,19.14194]
[1778129952769,33.85,80970.37,0.0,-0.76166,0.00015,19.13685]
[1778129959329,33.85,80968.56,0.0,-0.76193,0.00015,19.12452]
[1778129965373,33.85,80968.07,0.0,-0.762,0.00015,19.12113]
[1778129970406,33.85,80967.47,0.0,-0.76209,0.00015,19.117]
[1778129975441,33.85,80967.21,0.0,-0.76217,0.00015,19.11043]
[1778129980477,33.85,80967.99,0.0,-0.76205,0.00015,19.11561]
[1778129985510,33.84,80967.61,0.0,-0.76211,0.00015,19.11294]
[1778129993052,33.84,80964.62,0.0,-0.76256,0.00015,19.09268]
[1778129999610,33.84,80964.52,0.0,-0.76257,0.00015,19.09198]
[1778130005654,33.84,80964.21,0.0,-0.76262,0.00015,19.08987]
[1778130007667,33.84,80956.95,0.0,-0.76369,0.00015,19.0408]
[1778130012701,33.85,80962.15,0.0,-0.76292,0.00015,19.07617]
[1778130016729,33.85,80969.61,0.0,-0.76181,0.00015,19.12656]
[1778130019750,33.84,80974.89,0.0,-0.76104,0.00015,19.16203]
[1778130020757,33.84,80982.42,0.0,-0.75992,0.00015,19.21261]
[1778130026801,33.84,80986.19,0.0,-0.75937,0.00015,19.23727]
[1778130031834,33.84,80990.08,0.0,-0.75885,0.00015,19.25805]
[1778130036870,33.84,81001.31,0.0,-0.75718,0.00015,19.33274]
[1778130041904,33.84,81004.85,0.0,-0.75666,0.00015,19.35605]
[1778130046946,33.84,81007.32,0.0,-0.75629,0.00015,19.37229]
[1778130047947,33.84,81017.86,0.0,-0.75471,0.00015,19.44246]
[1778130050968,33.84,81028.33,0.0,-0.75314,0.00015,19.51172]
[1778130056005,33.83,81028.61,0.0,-0.75311,0.00015,19.51292]
[1778130061039,33.83,81025.47,0.0,-0.7536,0.00015,19.49143]
[1778130066076,33.83,81026.85,0.0,-0.75341,0.00015,19.49988]
[1778130071112,33.83,81029.66,0.0,-0.75301,0.00015,19.51767]
[1778130076149,33.82,81027.99,0.0,-0.75328,0.00015,19.50571]
[1778130078161,33.82,81033.28,0.0,-0.75248,0.00015,19.54064]
[1778130084203,33.82,81027.63,0.0,-0.75333,0.00015,19.50345]
[1778130086218,33.82,81017.04,0.0,-0.75493,0.00015,19.43298]
[1778130087223,33.82,81014.61,0.0,-0.7553,0.00015,19.41668]
[1778130092263,33.82,81012.85,0.0,-0.75561,0.00015,19.3998]
[1778130093769,33.82,81007.46,0.0,-0.75642,0.00015,19.36371]
[1778130099312,33.82,81001.44,0.0,-0.75733,0.00015,19.32327]
[1778130100319,33.82,80994.44,0.0,-0.75838,0.00015,19.27626]
[1778130101326,33.82,80991.14,0.0,-0.75887,0.00015,19.25406]
[1778130103839,33.82,80997.1,0.0,-0.75798,0.00015,19.29393]
[1778130105354,33.82,81002.6,0.0,-0.75716,0.00015,19.33081]
[1778130107369,33.82,81007.31,0.0,-0.75645,0.00015,19.36229]
[1778130110390,33.82,81013.8,0.0,-0.75548,0.00015,19.40552]
[1778130111400,33.82,81026.63,0.0,-0.75355,0.00015,19.49061]
[1778130116434,33.81,81026.13,0.0,-0.75365,0.00015,19.48645]
[1778130121469,33.81,81024.72,0.0,-0.75388,0.00015,19.4763]
[1778130126505,33.81,81025.49,0.0,-0.75378,0.00015,19.48056]
[1778130131541,33.81,81031.9,0.0,-0.75283,0.00015,19.52262]
[1778130134049,33.81,81038.11,0.0,-0.75189,0.00015,19.56353]
[1778130139615,33.8,81044.98,0.0,-0.75086,0.00015,19.60828]
[1778130140623,33.8,81055.29,0.0,-0.7493,0.00015,19.67607]
[1778130141629,33.8,81060.4,0.0,-0.74852,0.00015,19.7095]
[1778130144120,33.8,81052.36,0.0,-0.74975,0.00015,19.6565]
[1778130147671,33.8,81057.65,0.0,-0.74896,0.00015,19.69094]
[1778130152706,33.8,81057.52,0.0,-0.74902,0.00015,19.68486]
[1778130157741,33.8,81058.4,0.0,-0.7489,0.00015,19.69015]
[1778130162778,33.8,81062.67,0.0,-0.74826,0.00015,19.71773]
[1778130167811,33.79,81066.56,0.0,-0.74768,0.00015,19.74277]
[1778130172846,33.79,81069.05,0.0,-0.74731,0.00015,19.75865]
[1778130174332,33.79,81063.13,0.0,-0.74821,0.00015,19.71981]
[1778130181909,33.79,81067.51,0.0,-0.74755,0.00015,19.74823]
[1778130186943,33.79,81071.79,0.0,-0.7469,0.00015,19.77603]
[1778130188958,33.79,81078.3,0.0,-0.74591,0.00015,19.81843]
[1778130192987,33.79,81073.21,0.0,-0.74669,0.00015,19.78493]
[1778130198037,33.79,81073.72,0.0,-0.74662,0.00015,19.78812]
[1778130202060,33.79,81079.75,0.0,-0.7457,0.00015,19.82732]
[1778130207095,33.79,81081.36,0.0,-0.74546,0.00015,19.83757]
[1778130210119,33.79,81086.67,0.0,-0.74464,0.00015,19.87191]
[1778130215156,33.79,81088.2,0.0,-0.74445,0.00015,19.87688]
[1778130216158,33.79,81094.52,0.0,-0.74348,0.00015,19.91796]
[1778130220186,33.79,81100.63,0.0,-0.74253,0.00015,19.95771]
[1778130222201,33.79,81091.72,0.0,-0.7439,0.00015,19.89999]
[1778130223207,33.79,81086.17,0.0,-0.74476,0.00015,19.86395]
[1778130228242,33.79,81084.62,0.0,-0.74499,0.00015,19.85395]
[1778130233277,33.79,81084.06,0.0,-0.74508,0.00015,19.85044]
[1778130238312,33.79,81081.72,0.0,-0.74543,0.00015,19.83537]
[1778130243346,33.79,81081.42,0.0,-0.74547,0.00015,19.83362]
[1778130248382,33.79,81080.64,0.0,-0.74559,0.00015,19.82873]
[1778130251403,33.79,81072.49,0.0,-0.74684,0.00015,19.7756]
[1778130254898,33.79,81069.37,0.0,-0.74731,0.00015,19.75545]
[1778130260467,33.79,81069.67,0.0,-0.74725,0.00015,19.75779]
[1778130263488,33.79,81076.15,0.0,-0.74625,0.00015,19.80035]
[1778130264973,33.79,81080.46,0.0,-0.74559,0.00015,19.8285]
[1778130270536,33.79,81079.28,0.0,-0.74578,0.00015,19.82064]
[1778130275573,33.79,81079.68,0.0,-0.74576,0.00015,19.81826]
[1778130278592,33.79,81085.44,0.0,-0.74488,0.00015,19.85559]
[1778130283627,33.79,81084.19,0.0,-0.74508,0.00015,19.84711]
[1778130285114,33.79,81089.87,0.0,-0.7442,0.00015,19.88407]
[1778130286650,33.79,81091.3,0.0,-0.74398,0.00015,19.89335]
[1778130291683,33.79,81091.68,0.0,-0.74393,0.00015,19.89578]
[1778130295711,33.79,81097.64,0.0,-0.74301,0.00015,19.93429]
[1778130298732,33.79,81104.96,0.0,-0.74189,0.00015,19.98138]
[1778130303767,33.79,81103.37,0.0,-0.74215,0.00015,19.97054]
[1778130308805,33.78,81102.27,0.0,-0.74233,0.00015,19.96285]
[1778130312831,33.78,81096.45,0.0,-0.74324,0.00015,19.92474]
[1778130315324,33.78,81091.1,0.0,-0.74407,0.00015,19.88991]
[1778130320887,33.78,81093.68,0.0,-0.74368,0.00015,19.90629]
[1778130325922,33.78,81093.63,0.0,-0.74369,0.00015,19.90566]
[1778130330960,33.78,81096.19,0.0,-0.74331,0.00015,19.92183]
[1778130335991,33.78,81098.5,0.0,-0.743,0.00015,19.93163]
[1778130341029,33.77,81100.03,0.0,-0.74278,0.00015,19.94095]
[1778130345057,33.77,81091.69,0.0,-0.74408,0.00015,19.88648]
[1778130350094,33.77,81090.97,0.0,-0.74419,0.00015,19.88154]
[1778130356138,33.77,81087.93,0.0,-0.74466,0.00015,19.86164]
[1778130361173,33.77,81083.12,0.0,-0.74541,0.00015,19.8302]
[1778130364194,33.77,81071.58,0.0,-0.74718,0.00015,19.7547]
[1778130369231,33.77,81067.49,0.0,-0.74781,0.00015,19.728]
[1778130374264,33.77,81066.96,0.0,-0.74788,0.00015,19.72462]
[1778130380306,33.77,81068.23,0.0,-0.74769,0.00015,19.73304]
[1778130385342,33.77,81071.79,0.0,-0.74715,0.00015,19.75626]
[1778130390377,33.77,81070.89,0.0,-0.74728,0.00015,19.75033]
[1778130395412,33.77,81072.36,0.0,-0.7471,0.00015,19.75517]
[1778130400449,33.77,81072.51,0.0,-0.74708,0.00015,19.75608]
[1778130405955,33.77,81074.01,0.0,-0.74685,0.00015,19.76577]
[1778130411526,33.77,81071.15,0.0,-0.74729,0.00015,19.74693]
[1778130416562,33.77,81070.1,0.0,-0.74745,0.00015,19.73997]
[1778130421597,33.77,81068.78,0.0,-0.74766,0.00015,19.73126]
[1778130423611,33.77,81061.65,0.0,-0.74875,0.00015,19.68446]
[1778130426098,33.77,81053.34,0.0,-0.75002,0.00015,19.62962]
[1778130432674,33.77,81055.8,0.0,-0.74965,0.00015,19.6456]
[1778130437709,33.77,81052.65,0.0,-0.75013,0.00015,19.62467]
[1778130442743,33.76,81053.18,0.0,-0.75006,0.00015,19.62795]
[1778130447779,33.76,81051.91,0.0,-0.75026,0.00015,19.61926]
[1778130450801,33.76,81042.43,0.0,-0.7517,0.00015,19.55643]
[1778130451807,33.76,81037.2,0.0,-0.75254,0.00015,19.51699]
[1778130456842,33.76,81036.67,0.0,-0.75263,0.00015,19.51308]
[1778130461878,33.76,81034.66,0.0,-0.75294,0.00015,19.49935]
[1778130463891,33.76,81025.89,0.0,-0.75427,0.00015,19.44095]
[1778130468926,33.76,81024.3,0.0,-0.75451,0.00015,19.43022]
[1778130473961,33.76,81021.13,0.0,-0.75499,0.00015,19.40903]
[1778130480003,33.76,81020.89,0.0,-0.75503,0.00015,19.4073]
[1778130485038,33.76,81020.78,0.0,-0.75505,0.00015,19.40644]
[1778130490075,33.76,81026.01,0.0,-0.75426,0.00015,19.4414]
[1778130495108,33.76,81024.16,0.0,-0.75453,0.00015,19.42923]
[1778130500143,33.76,81020.63,0.0,-0.75506,0.00015,19.40595]
[1778130502157,33.76,81028.74,0.0,-0.75384,0.00015,19.45998]
[1778130507194,33.76,81028.86,0.0,-0.75382,0.00015,19.46068]
[1778130512229,33.76,81030.07,0.0,-0.75368,0.00015,19.46387]
[1778130518271,33.76,81032.6,0.0,-0.7533,0.00015,19.48058]
[1778130521293,33.76,81027.25,0.0,-0.75411,0.00015,19.44485]
[1778130526326,33.76,81025.36,0.0,-0.7544,0.00015,19.43197]
[1778130531360,33.76,81023.25,0.0,-0.75473,0.00015,19.41762]
[1778130536397,33.75,81023.13,0.0,-0.75475,0.00015,19.41652]
[1778130541432,33.75,81024.58,0.0,-0.75454,0.00015,19.42586]
[1778130547475,33.75,81022.49,0.0,-0.75487,0.00015,19.41155]
[1778130552510,33.75,81025.39,0.0,-0.75444,0.00015,19.43057]
[1778130557543,33.75,81027.6,0.0,-0.75411,0.00015,19.44497]
[1778130559558,33.75,81034.31,0.0,-0.7531,0.00015,19.48941]
[1778130560563,33.75,81039.74,0.0,-0.75228,0.00015,19.52528]
[1778130566607,33.75,81038.45,0.0,-0.7525,0.00015,19.51581]
[1778130571641,33.74,81034.43,0.0,-0.75316,0.00015,19.48363]
[1778130576679,33.74,81032.49,0.0,-0.75347,0.00015,19.46999]
[1778130581714,33.74,81031.97,0.0,-0.75357,0.00015,19.46579]
[1778130587757,33.74,81029.35,0.0,-0.75398,0.00015,19.44764]
[1778130594805,33.73,81028.46,0.0,-0.75414,0.00015,19.44088]
[1778130599841,33.73,81031.64,0.0,-0.75367,0.00015,19.46141]
[1778130607374,33.73,81032.39,0.0,-0.75358,0.00015,19.46523]
[1778130612933,33.72,81030.2,0.0,-0.75393,0.00015,19.44982]
[1778130614947,33.72,81024.91,0.0,-0.75474,0.00015,19.41434]
[1778130625016,33.72,81023.1,0.0,-0.75504,0.00015,19.40119]
[1778130631059,33.72,81022.78,0.0,-0.75514,0.00015,19.39362]
[1778130636093,33.71,81021.91,0.0,-0.75528,0.00015,19.38724]
[1778130641128,33.71,81021.35,0.0,-0.75538,0.00015,19.38294]
[1778130646164,33.71,81021.09,0.0,-0.75543,0.00015,19.38065]
[1778130652205,33.71,81022.76,0.0,-0.7552,0.00015,19.39105]
[1778130655227,33.71,81038.32,0.0,-0.75285,0.00015,19.49445]
[1778130657724,33.71,81048.18,0.0,-0.75135,0.00015,19.55976]
[1778130658247,33.71,81048.18,0.0,-0.75135,0.00015,19.55972]
[1778130663282,33.71,81051.03,0.0,-0.75093,0.00015,19.57834]
[1778130664289,33.71,81045.75,0.0,-0.75173,0.00015,19.54338]
[1778130669324,33.71,81046.58,0.0,-0.7516,0.00015,19.54896]
[1778130671338,33.71,81041.09,0.0,-0.75243,0.00015,19.51263]
[1778130676374,33.71,81044.64,0.0,-0.75189,0.00015,19.53644]
[1778130681408,33.71,81046.3,0.0,-0.75163,0.00015,19.54767]
[1778130687451,33.71,81047.75,0.0,-0.7514,0.00015,19.55753]
[1778130696513,33.71,81052.0,0.0,-0.75079,0.00015,19.58117]
[1778130705575,33.71,81053.01,0.0,-0.75063,0.00015,19.58813]
[1778130710611,33.71,81055.83,0.0,-0.75019,0.00015,19.60686]
[1778130713634,33.71,81062.93,0.0,-0.74911,0.00015,19.65362]
[1778130718669,33.71,81065.36,0.0,-0.74874,0.00015,19.6694]
[1778130723704,33.71,81067.06,0.0,-0.74849,0.00015,19.68038]
[1778130729746,33.71,81068.15,0.0,-0.74832,0.00015,19.68736]
[1778130734781,33.71,81082.27,0.0,-0.74616,0.00015,19.7799]
[1778130735788,33.71,81089.58,0.0,-0.74503,0.00015,19.82769]
[1778130740822,33.71,81094.35,0.0,-0.74429,0.00015,19.85906]
[1778130742837,33.71,81099.12,0.0,-0.74354,0.00015,19.89032]
[1778130748361,33.71,81099.66,0.0,-0.74344,0.00015,19.89441]
[1778130753915,33.71,81099.8,0.0,-0.74345,0.00015,19.89101]
[1778130758953,33.72,81107.88,0.0,-0.74219,0.00016,19.94382]
[1778130759957,33.72,81108.75,0.0,-0.74205,0.00016,19.94956]
[1778130764992,33.72,81108.89,0.0,-0.74203,0.00016,19.95038]
[1778130770027,33.71,81111.58,0.0,-0.74162,0.00016,19.96727]
[1778130776069,33.71,81111.47,0.0,-0.74166,0.00016,19.96574]
[1778130781106,33.71,81112.59,0.0,-0.7415,0.00016,19.97241]
[1778130786139,33.71,81113.39,0.0,-0.74138,0.00016,19.97739]
[1778130791174,33.71,81113.99,0.0,-0.7413,0.00016,19.98099]
[1778130796210,33.71,81114.49,0.0,-0.74123,0.00016,19.98387]
[1778130797216,33.71,81122.54,0.0,-0.73997,0.00016,20.03581]
[1778130802251,33.71,81118.55,0.0,-0.7406,0.00016,20.01006]
[1778130807286,33.7,81126.56,0.0,-0.73935,0.00016,20.06145]
[1778130812321,33.7,81127.35,0.0,-0.73927,0.00016,20.06154]
[1778130814335,33.7,81133.35,0.0,-0.73833,0.00016,20.1001]
[1778130815342,33.7,81138.96,0.0,-0.73745,0.00016,20.1361]
[1778130818865,33.7,81145.21,0.0,-0.73647,0.00016,20.1762]
[1778130822409,33.71,81155.16,0.0,-0.7349,0.00016,20.23978]
[1778130823415,33.71,81165.72,0.0,-0.73324,0.00016,20.30672]
[1778130827444,33.71,81159.63,0.0,-0.73419,0.00016,20.26833]
[1778130832478,33.71,81154.7,0.0,-0.73497,0.00016,20.23711]
[1778130835499,33.71,81147.44,0.0,-0.7361,0.00016,20.19108]
[1778130840535,33.71,81144.72,0.0,-0.73652,0.00016,20.17416]
[1778130845569,33.71,81153.11,0.0,-0.73519,0.00016,20.22801]
[1778130850605,33.71,81153.99,0.0,-0.73504,0.00016,20.23395]
[1778130852618,33.71,81148.53,0.0,-0.7359,0.00016,20.19936]
[1778130854632,33.71,81136.34,0.0,-0.7378,0.00016,20.1217]
[1778130855651,33.71,81124.47,0.0,-0.73966,0.00016,20.0456]
[1778130857654,33.71,81115.45,0.0,-0.74106,0.00016,19.98766]
[1778130859669,33.71,81123.49,0.0,-0.7398,0.00016,20.03965]
[1778130864703,33.72,81122.64,0.0,-0.73993,0.00016,20.03445]
[1778130869738,33.72,81122.21,0.0,-0.73998,0.00016,20.03206]
[1778130871753,33.72,81113.73,0.0,-0.74134,0.00016,19.97275]
[1778130876787,33.72,81109.36,0.0,-0.74201,0.00016,19.94487]
[1778130881823,33.72,81108.35,0.0,-0.74215,0.00016,19.9387]
[1778130884845,33.72,81116.14,0.0,-0.74094,0.00016,19.98916]
[1778130889879,33.72,81119.43,0.0,-0.74043,0.00016,20.01032]
[1778130893908,33.72,81114.05,0.0,-0.74127,0.00016,19.97565]
[1778130895921,33.72,81105.78,0.0,-0.74255,0.00016,19.92227]
[1778130900956,33.72,81105.38,0.0,-0.7426,0.00016,19.92004]
[1778130905992,33.72,81107.59,0.0,-0.74225,0.00016,19.93463]
[1778130911027,33.72,81107.05,0.0,-0.74233,0.00016,19.93139]
[1778130916062,33.73,81106.61,0.0,-0.74239,0.00016,19.92881]
[1778130921097,33.73,81110.46,0.0,-0.74179,0.00016,19.95397]
[1778130924118,33.73,81116.09,0.0,-0.74091,0.00016,19.99037]
[1778130929645,33.73,81115.77,0.0,-0.74096,0.00016,19.9882]
[1778130936202,33.73,81113.22,0.0,-0.7414,0.00016,19.96698]
[1778130941237,33.73,81112.15,0.0,-0.74156,0.00016,19.96006]
[1778130946272,33.73,81111.32,0.0,-0.74169,0.00016,19.9547]
[1778130952314,33.73,81107.98,0.0,-0.74221,0.00016,19.93327]
[1778130957348,33.73,81110.88,0.0,-0.74175,0.00016,19.95212]
[1778130962384,33.73,81112.15,0.0,-0.74156,0.00016,19.96033]
[1778130968426,33.73,81111.38,0.0,-0.74168,0.00016,19.95531]
[1778130973461,33.73,81110.67,0.0,-0.74178,0.00016,19.95081]
[1778130974468,33.73,81121.81,0.0,-0.74005,0.00016,20.02269]
[1778130978496,33.73,81127.55,0.0,-0.73915,0.00016,20.05964]
[1778130983531,33.73,81132.66,0.0,-0.73834,0.00016,20.0929]
[1778130988566,33.73,81134.84,0.0,-0.738,0.00016,20.10716]
[1778130990069,33.73,81128.54,0.0,-0.73898,0.00016,20.06673]
[1778130995615,33.73,81130.74,0.0,-0.73868,0.00016,20.07586]
[1778131000651,33.73,81132.62,0.0,-0.73839,0.00016,20.08764]
[1778131004678,33.73,81140.5,0.0,-0.73716,0.00016,20.1381]
[1778131008706,33.73,81145.69,0.0,-0.73634,0.00016,20.17148]
[1778131013741,33.73,81148.66,0.0,-0.73587,0.00016,20.1906]
[1778131018776,33.73,81150.55,0.0,-0.73557,0.00016,20.20257]
[1778131023813,33.73,81151.38,0.0,-0.73544,0.00016,20.20774]
[1778131028847,33.73,81149.13,0.0,-0.7358,0.00016,20.19341]
[1778131033883,33.73,81149.92,0.0,-0.73568,0.00016,20.1984]
[1778131038918,33.73,81147.6,0.0,-0.73604,0.00016,20.18367]
[1778131043954,33.73,81149.31,0.0,-0.73577,0.00016,20.19467]
[1778131045968,33.73,81142.36,0.0,-0.73686,0.00016,20.1503]
[1778131049996,33.73,81148.15,0.0,-0.73596,0.00016,20.18701]
[1778131055033,33.73,81153.83,0.0,-0.73509,0.00016,20.21878]
[1778131060064,33.73,81153.39,0.0,-0.73515,0.00016,20.21618]
[1778131065100,33.73,81147.4,0.0,-0.7361,0.00016,20.17807]
[1778131070628,33.73,81146.76,0.0,-0.7362,0.00016,20.17374]
[1778131076177,33.73,81146.97,0.0,-0.73617,0.00016,20.17494]
[1778131080205,33.73,81152.67,0.0,-0.73527,0.00016,20.21151]
[1778131086247,33.73,81154.75,0.0,-0.73493,0.00016,20.22514]
[1778131091282,33.73,81155.26,0.0,-0.73484,0.00016,20.22873]
[1778131100839,33.74,81156.12,0.0,-0.73469,0.00016,20.23483]
[1778131106393,33.74,81157.18,0.0,-0.73452,0.00016,20.24181]
[1778131111430,33.74,81153.82,0.0,-0.73507,0.00016,20.21606]
[1778131116463,33.74,81154.58,0.0,-0.73495,0.00016,20.22116]
[1778131121500,33.74,81154.53,0.0,-0.73495,0.00016,20.22114]
[1778131128547,33.74,81154.52,0.0,-0.73494,0.00016,20.22152]
[1778131131058,33.74,81148.5,0.0,-0.73589,0.00016,20.18309]
[1778131136604,33.74,81146.03,0.0,-0.73629,0.00016,20.16692]
[1778131141640,33.74,81142.27,0.0,-0.73689,0.00016,20.14263]
[1778131149696,33.74,81140.3,0.0,-0.7372,0.00016,20.12977]
[1778131154729,33.74,81140.03,0.0,-0.73724,0.00016,20.12819]
[1778131159765,33.74,81139.71,0.0,-0.73729,0.00016,20.12628]
[1778131165806,33.74,81139.61,0.0,-0.7373,0.00016,20.12566]
[1778131171338,33.74,81139.23,0.0,-0.7374,0.00016,20.11843]
[1778131176884,33.74,81140.68,0.0,-0.73718,0.00016,20.12751]
[1778131182926,33.74,81140.57,0.0,-0.7372,0.00016,20.12661]
[1778131185948,33.74,81145.67,0.0,-0.7364,0.00016,20.15899]
[1778131187964,33.74,81139.75,0.0,-0.73734,0.00016,20.12109]
[1778131192997,33.74,81141.24,0.0,-0.73711,0.00016,20.13029]
[1778131198032,33.73,81139.19,0.0,-0.73744,0.00016,20.11686]
[1778131202060,33.73,81126.83,0.0,-0.73938,0.00016,20.03756]
[1778131203069,33.73,81119.13,0.0,-0.74057,0.00016,19.98809]
[1778131208104,33.73,81117.24,0.0,-0.74086,0.00016,19.97624]
[1778131213137,33.74,81116.82,0.0,-0.74092,0.00016,19.97388]
[1778131218173,33.74,81116.26,0.0,-0.741,0.00016,19.9706]
[1778131222203,33.74,81110.54,0.0,-0.74188,0.00016,19.93377]
[1778131227235,33.74,81108.68,0.0,-0.74218,0.00016,19.9215]
[1778131232272,33.74,81107.22,0.0,-0.74244,0.00016,19.9071]
[1778131237306,33.74,81103.82,0.0,-0.74297,0.00015,19.88498]
[1778131243348,33.74,81102.24,0.0,-0.74322,0.00015,19.87464]
[1778131248383,33.73,81101.39,0.0,-0.74336,0.00015,19.86904]
[1778131253419,33.73,81100.66,0.0,-0.74347,0.00015,19.8642]
[1778131261476,33.73,81099.27,0.0,-0.74369,0.00015,19.85503]
[1778131266512,33.73,81098.43,0.0,-0.74382,0.00015,19.8495]
[1778131272059,33.73,81090.35,0.0,-0.74507,0.00015,19.79676]
[1778131273561,33.73,81085.59,0.0,-0.74581,0.00015,19.76566]
[1778131278595,33.73,81083.71,0.0,-0.7461,0.00015,19.75334]
[1778131283630,33.73,81085.14,0.0,-0.74588,0.00015,19.76268]
[1778131288665,33.73,81086.75,0.0,-0.74563,0.00015,19.77316]
[1778131294707,33.73,81089.16,0.0,-0.7453,0.00015,19.78407]
[1778131302270,33.73,81092.49,0.0,-0.74479,0.00015,19.80566]
[1778131306792,33.73,81100.2,0.0,-0.7436,0.00015,19.85571]
[1778131312340,33.73,81098.07,0.0,-0.74393,0.00015,19.84157]
[1778131317868,33.73,81095.84,0.0,-0.74428,0.00015,19.82697]
[1778131320889,33.73,81090.12,0.0,-0.74517,0.00015,19.78967]
[1778131325924,33.73,81091.43,0.0,-0.74496,0.00015,19.79824]
[1778131330959,33.73,81091.5,0.0,-0.74495,0.00015,19.79874]
[1778131335994,33.73,81097.0,0.0,-0.7441,0.00015,19.83453]
[1778131341029,33.73,81097.0,0.0,-0.7441,0.00015,19.83444]
[1778131346065,33.73,81097.08,0.0,-0.74409,0.00015,19.83485]
[1778131351099,33.73,81097.29,0.0,-0.7441,0.00015,19.83139]
[1778131356137,33.73,81097.37,0.0,-0.74409,0.00015,19.83183]
[1778131361170,33.73,81098.88,0.0,-0.74386,0.00015,19.84155]
[1778131364192,33.73,81093.23,0.0,-0.74474,0.00015,19.80457]
[1778131369226,33.73,81093.32,0.0,-0.74473,0.00015,19.80478]
[1778131375270,33.72,81094.44,0.0,-0.74457,0.00015,19.81176]
[1778131380305,33.72,81094.22,0.0,-0.74461,0.00015,19.81021]
[1778131385340,33.72,81095.41,0.0,-0.74442,0.00015,19.81787]
[1778131391380,33.72,81096.07,0.0,-0.74432,0.00015,19.82208]
[1778131396416,33.72,81095.46,0.0,-0.74442,0.00015,19.81808]
[1778131401451,33.72,81090.54,0.0,-0.74518,0.00015,19.78607]
[1778131406487,33.72,81091.58,0.0,-0.74501,0.00015,19.79303]
[1778131411521,33.73,81091.52,0.0,-0.74505,0.00015,19.78814]
[1778131417564,33.73,81093.02,0.0,-0.74482,0.00015,19.79816]
[1778131422599,33.73,81093.36,0.0,-0.74476,0.00015,19.80055]
[1778131427633,33.73,81096.14,0.0,-0.74432,0.00015,19.81883]
[1778131430656,33.73,81101.5,0.0,-0.74349,0.00015,19.85369]
[1778131435690,33.73,81101.08,0.0,-0.74356,0.00015,19.85092]
[1778131438710,33.73,81106.91,0.0,-0.74265,0.00016,19.88891]
[1778131439718,33.73,81107.24,0.0,-0.7426,0.00016,19.89119]
[1778131444752,33.73,81105.55,0.0,-0.74285,0.00016,19.88058]
[1778131448786,33.73,81100.19,0.0,-0.74367,0.00015,19.8461]
[1778131453816,33.73,81097.9,0.0,-0.74402,0.00015,19.8317]
[1778131458850,33.74,81099.01,0.0,-0.74383,0.00015,19.83946]
[1778131464893,33.74,81099.68,0.0,-0.74371,0.00015,19.84442]
[1778131469928,33.74,81100.47,0.0,-0.74358,0.00015,19.85005]
[1778131474963,33.74,81098.44,0.0,-0.74392,0.00015,19.8326]
[1778131481005,33.74,81099.22,0.0,-0.74378,0.00015,19.83818]
[1778131488056,33.74,81099.11,0.0,-0.74379,0.00015,19.83798]
[1778131493603,33.75,81099.99,0.0,-0.74364,0.00015,19.844]
[1778131499133,33.75,81100.39,0.0,-0.74357,0.00015,19.84689]
[1778131504169,33.75,81098.74,0.0,-0.74382,0.00015,19.83641]
[1778131509203,33.75,81099.39,0.0,-0.74372,0.00015,19.84088]
[1778131514238,33.75,81100.03,0.0,-0.74361,0.00015,19.84532]
[1778131519273,33.75,81102.0,0.0,-0.7433,0.00015,19.85825]
[1778131524308,33.75,81102.28,0.0,-0.74326,0.00015,19.86015]
[1778131529343,33.75,81101.09,0.0,-0.74344,0.00015,19.8525]
[1778131534379,33.75,81100.98,0.0,-0.74349,0.00015,19.84711]
[1778131543442,33.75,81100.84,0.0,-0.74351,0.00015,19.84626]
[1778131549484,33.75,81099.6,0.0,-0.7437,0.00015,19.83825]
[1778131551497,33.75,81089.8,0.0,-0.74522,0.00015,19.77443]
[1778131556534,33.75,81091.2,0.0,-0.74501,0.00015,19.78342]
[1778131561569,33.75,81090.53,0.0,-0.74511,0.00015,19.77897]
[1778131562575,33.75,81084.77,0.0,-0.746,0.00015,19.7414]
[1778131567611,33.75,81082.63,0.0,-0.74633,0.00015,19.72744]
[1778131572646,33.75,81083.67,0.0,-0.74617,0.00015,19.73416]
[1778131580702,33.75,81086.87,0.0,-0.74568,0.00015,19.75497]
[1778131585739,33.75,81088.86,0.0,-0.74537,0.00015,19.7679]
[1778131591780,33.75,81090.85,0.0,-0.7451,0.00015,19.77616]
[1778131596814,33.75,81090.86,0.0,-0.74509,0.00015,19.77652]
[1778131601849,33.75,81091.66,0.0,-0.74497,0.00015,19.78176]
[1778131606883,33.75,81092.23,0.0,-0.74488,0.00015,19.78552]
[1778131611922,33.75,81093.51,0.0,-0.74468,0.00015,19.794]
[1778131616957,33.75,81091.47,0.0,-0.74499,0.00015,19.78097]
[1778131618971,33.75,81086.16,0.0,-0.74581,0.00015,19.74647]
[1778131624515,33.75,81087.49,0.0,-0.74559,0.00015,19.75538]
[1778131630052,33.76,81086.36,0.0,-0.74576,0.00015,19.74838]
[1778131636090,33.76,81085.64,0.0,-0.74586,0.00015,19.74425]
[1778131640118,33.76,81080.21,0.0,-0.74669,0.00015,19.7088]
[1778131652199,33.76,81080.34,0.0,-0.74671,0.00015,19.70472]
[1778131659253,33.76,81080.49,0.0,-0.74669,0.00015,19.7056]
[1778131664797,33.76,81079.82,0.0,-0.7468,0.00015,19.70113]
[1778131674868,33.76,81077.55,0.0,-0.74715,0.00015,19.68611]
[1778131680400,33.76,81074.11,0.0,-0.74768,0.00015,19.66353]
[1778131685439,33.76,81072.41,0.0,-0.74794,0.00015,19.6524]
[1778131688456,33.76,81077.92,0.0,-0.74709,0.00015,19.68855]
[1778131693494,33.76,81081.01,0.0,-0.74661,0.00015,19.70899]
[1778131698529,33.76,81084.47,0.0,-0.74608,0.00015,19.73176]
[1778131703570,33.76,81084.21,0.0,-0.74611,0.00015,19.73027]
[1778131706585,33.76,81102.7,0.0,-0.74325,0.00015,19.8509]
[1778131707592,33.76,81109.84,0.0,-0.74214,0.00016,19.89714]
[1778131710613,33.76,81114.47,0.0,-0.74142,0.00016,19.92703]
[1778131714642,33.76,81119.52,0.0,-0.74067,0.00016,19.95467]
[1778131719678,33.76,81121.58,0.0,-0.74036,0.00016,19.9677]
[1778131724711,33.76,81120.33,0.0,-0.74055,0.00016,19.95957]
[1778131729746,33.76,81122.49,0.0,-0.74022,0.00016,19.97329]
[1778131734781,33.76,81119.36,0.0,-0.74072,0.00016,19.95285]
[1778131739816,33.75,81122.87,0.0,-0.74018,0.00016,19.97505]
[1778131745858,33.75,81120.67,0.0,-0.74052,0.00016,19.96083]
[1778131747872,33.75,81114.23,0.0,-0.74153,0.00016,19.91918]
[1778131748879,33.75,81098.61,0.0,-0.74396,0.00015,19.8179]
[1778131749886,33.75,81096.05,0.0,-0.74436,0.00015,19.80119]
[1778131754922,33.75,81093.7,0.0,-0.74472,0.00015,19.78581]
[1778131760963,33.75,81095.28,0.0,-0.74448,0.00015,19.79597]
[1778131765998,33.75,81097.46,0.0,-0.74415,0.00015,19.81002]
[1778131773047,33.75,81096.45,0.0,-0.74435,0.00015,19.79843]
[1778131778082,33.75,81093.87,0.0,-0.74475,0.00015,19.78152]
[1778131783117,33.75,81095.37,0.0,-0.74452,0.00015,19.79114]
[1778131788153,33.75,81094.14,0.0,-0.74471,0.00015,19.78304]
[1778131795711,33.75,81094.2,0.0,-0.7447,0.00015,19.78335]
[1778131801245,33.75,81094.6,0.0,-0.74464,0.00015,19.78589]
[1778131803258,33.75,81104.44,0.0,-0.74312,0.00016,19.84969]
[1778131808294,33.75,81108.36,0.0,-0.74252,0.00016,19.87468]
[1778131813327,33.75,81113.41,0.0,-0.74175,0.00016,19.90701]
[1778131815852,33.74,81119.06,0.0,-0.74087,0.00016,19.94343]
[1778131817356,33.74,81129.18,0.0,-0.73929,0.00016,20.00844]
[1778131820378,33.74,81135.42,0.0,-0.73832,0.00016,20.04825]
[1778131822392,33.74,81142.52,0.0,-0.73721,0.00016,20.09375]
[1778131827426,33.75,81144.7,0.0,-0.73686,0.00016,20.10792]
[1778131832462,33.75,81146.5,0.0,-0.7366,0.00016,20.11491]
[1778131835993,33.75,81140.34,0.0,-0.73757,0.00016,20.07558]
[1778131838503,33.75,81136.29,0.0,-0.73821,0.00016,20.04948]
[1778131841524,33.74,81127.45,0.0,-0.7396,0.00016,19.99265]
[1778131846559,33.74,81124.56,0.0,-0.74005,0.00016,19.97392]
[1778131851594,33.74,81130.06,0.0,-0.7392,0.00016,20.00907]
[1778131856629,33.74,81129.35,0.0,-0.73931,0.00016,20.00438]
[1778131858643,33.74,81121.33,0.0,-0.74056,0.00016,19.95281]
[1778131863682,33.74,81124.28,0.0,-0.7401,0.00016,19.97184]
[1778131868717,33.74,81123.7,0.0,-0.74019,0.00016,19.96815]
[1778131873751,33.74,81124.84,0.0,-0.74001,0.00016,19.97554]
[1778131878787,33.74,81123.63,0.0,-0.7402,0.00016,19.9678]
[1778131883822,33.74,81123.53,0.0,-0.74022,0.00016,19.96718]
[1778131886843,33.74,81129.19,0.0,-0.73933,0.00016,20.00352]
[1778131891878,33.74,81132.74,0.0,-0.73881,0.00016,20.02165]
[1778131896913,33.74,81132.65,0.0,-0.73882,0.00016,20.02122]
[1778131899934,33.75,81126.75,0.0,-0.73974,0.00016,19.9835]
[1778131902955,33.75,81121.68,0.0,-0.74053,0.00016,19.95099]
[1778131907990,33.75,81120.46,0.0,-0.74072,0.00016,19.9433]
[1778131913024,33.75,81118.51,0.0,-0.74102,0.00016,19.93089]
[1778131918060,33.75,81121.48,0.0,-0.74055,0.00016,19.95013]
[1778131923095,33.75,81122.37,0.0,-0.74041,0.00016,19.95591]
[1778131928129,33.75,81125.49,0.0,-0.73992,0.00016,19.97604]
[1778131931151,33.75,81120.41,0.0,-0.74071,0.00016,19.94341]
[1778131935179,33.75,81107.29,0.0,-0.74275,0.00016,19.85881]
[1778131936697,33.75,81103.94,0.0,-0.74327,0.00016,19.83716]
[1778131942228,33.75,81100.0,0.0,-0.74387,0.00015,19.81187]
[1778131947266,33.75,81099.62,0.0,-0.74393,0.00015,19.80962]
[1778131952300,33.75,81098.69,0.0,-0.7441,0.00015,19.79905]
[1778131957335,33.75,81097.46,0.0,-0.74429,0.00015,19.79126]
[1778131960356,33.75,81091.31,0.0,-0.74524,0.00015,19.75119]
[1778131965391,33.75,81091.47,0.0,-0.74521,0.00015,19.75224]
[1778131968412,33.75,81086.15,0.0,-0.74604,0.00015,19.71754]
[1778131973447,33.75,81086.49,0.0,-0.74598,0.00015,19.71984]
[1778131978483,33.75,81088.72,0.0,-0.74564,0.00015,19.73447]
[1778131981503,33.75,81095.38,0.0,-0.74461,0.00015,19.77784]
[1778131987046,33.75,81095.67,0.0,-0.74456,0.00015,19.77961]
[1778131994594,33.75,81094.59,0.0,-0.74473,0.00015,19.77255]
[1778131999629,33.75,81095.67,0.0,-0.74457,0.00015,19.77951]
[1778132004664,33.75,81099.82,0.0,-0.74392,0.00015,19.80644]
[1778132009699,33.75,81098.99,0.0,-0.74405,0.00015,19.80128]
[1778132014734,33.75,81097.56,0.0,-0.7443,0.00015,19.7874]
[1778132017257,33.75,81068.28,0.0,-0.74881,0.00015,19.59607]
[1778132017755,33.75,81068.28,0.0,-0.74882,0.00015,19.59599]
[1778132018762,33.75,81057.13,0.0,-0.75052,0.00015,19.52268]
[1778132023797,33.76,81058.62,0.0,-0.75028,0.00015,19.53301]
[1778132028832,33.76,81060.72,0.0,-0.74995,0.00015,19.54734]
[1778132032860,33.76,81066.34,0.0,-0.74908,0.00015,19.58467]
[1778132034874,33.76,81078.29,0.0,-0.74724,0.00015,19.66313]
[1778132039909,33.76,81079.36,0.0,-0.74708,0.00015,19.67014]
[1778132044944,33.76,81079.81,0.0,-0.747,0.00015,19.67326]
[1778132049979,33.76,81083.79,0.0,-0.74639,0.00015,19.69945]
[1778132055023,33.76,81079.53,0.0,-0.74704,0.00015,19.67184]
[1778132059048,33.76,81085.51,0.0,-0.74611,0.00015,19.71122]
[1778132064083,33.76,81085.59,0.0,-0.74609,0.00015,19.71204]
[1778132066097,33.76,81080.38,0.0,-0.74689,0.00015,19.67811]
[1778132071132,33.76,81079.43,0.0,-0.74706,0.00015,19.66749]
[1778132076167,33.77,81084.43,0.0,-0.74628,0.00015,19.70051]
[1778132077174,33.77,81077.17,0.0,-0.7474,0.00015,19.65312]
[1778132082209,33.77,81077.49,0.0,-0.74734,0.00015,19.65568]
[1778132087244,33.77,81076.12,0.0,-0.74754,0.00015,19.64711]
[1778132089259,33.77,81070.69,0.0,-0.74837,0.00015,19.61161]
[1778132094293,33.77,81067.48,0.0,-0.74885,0.00015,19.59098]
[1778132098321,33.77,81062.36,0.0,-0.74964,0.00015,19.55732]
[1778132103356,33.77,81058.83,0.0,-0.75018,0.00015,19.53396]
[1778132110405,33.77,81058.99,0.0,-0.75016,0.00015,19.53476]
[1778132115440,33.77,81060.95,0.0,-0.74987,0.00015,19.54737]
[1778132120475,33.77,81061.32,0.0,-0.74982,0.00015,19.54949]
[1778132125511,33.77,81059.85,0.0,-0.75005,0.00015,19.53948]
[1778132130546,33.77,81065.05,0.0,-0.74926,0.00015,19.57353]
[1778132138103,33.77,81063.97,0.0,-0.74947,0.00015,19.5615]
[1778132143637,33.76,81064.33,0.0,-0.74942,0.00015,19.56372]
[1778132148173,33.76,81069.94,0.0,-0.74856,0.00015,19.60048]
[1778132154714,33.76,81068.53,0.0,-0.74879,0.00015,19.59081]
[1778132160755,33.76,81071.8,0.0,-0.74828,0.00015,19.61229]
[1778132165792,33.76,81073.61,0.0,-0.748,0.00015,19.62428]
[1778132170827,33.76,81072.43,0.0,-0.74818,0.00015,19.61676]
[1778132173848,33.76,81064.99,0.0,-0.74932,0.00015,19.56792]
[1778132178883,33.76,81068.17,0.0,-0.74883,0.00015,19.58884]
[1778132183918,33.76,81067.39,0.0,-0.74895,0.00015,19.58376]
[1778132188953,33.76,81069.69,0.0,-0.74859,0.00015,19.59897]
[1778132193988,33.76,81070.93,0.0,-0.74844,0.00015,19.60244]
[1778132199024,33.77,81070.71,0.0,-0.74847,0.00015,19.60108]
[1778132205066,33.77,81068.11,0.0,-0.74887,0.00015,19.58415]
[1778132210103,33.77,81064.47,0.0,-0.74942,0.00015,19.56027]
[1778132215136,33.77,81059.89,0.0,-0.75012,0.00015,19.53019]
[1778132220171,33.77,81059.88,0.0,-0.75012,0.00015,19.53013]
[1778132225206,33.77,81058.53,0.0,-0.75033,0.00015,19.52118]
[1778132227220,33.77,81063.63,0.0,-0.74955,0.00015,19.55467]
[1778132234269,33.76,81066.71,0.0,-0.74909,0.00015,19.57453]
[1778132239304,33.76,81068.92,0.0,-0.74875,0.00015,19.58913]
[1778132244340,33.77,81067.56,0.0,-0.74895,0.00015,19.58037]
[1778132248367,33.77,81059.94,0.0,-0.75012,0.00015,19.5302]
[1778132251388,33.77,81057.9,0.0,-0.75047,0.00015,19.51197]
[1778132256423,33.77,81061.13,0.0,-0.74998,0.00015,19.53326]
[1778132261458,33.76,81064.47,0.0,-0.74947,0.00015,19.55515]
[1778132266493,33.76,81062.5,0.0,-0.74977,0.00015,19.54216]
[1778132268507,33.76,81055.74,0.0,-0.75081,0.00015,19.4976]
[1778132273541,33.77,81052.24,0.0,-0.75134,0.00015,19.47461]
[1778132279089,33.76,81053.5,0.0,-0.75115,0.00015,19.48282]
[1778132284621,33.76,81057.52,0.0,-0.75054,0.00015,19.50898]
[1778132289656,33.76,81061.27,0.0,-0.74997,0.00015,19.53358]
[1778132294691,33.76,81061.45,0.0,-0.74994,0.00015,19.53469]
[1778132299726,33.76,81062.05,0.0,-0.74986,0.00015,19.53855]
[1778132304761,33.76,81064.8,0.0,-0.74944,0.00015,19.55656]
[1778132305768,33.76,81079.32,0.0,-0.7472,0.00015,19.652]
[1778132306775,33.76,81085.67,0.0,-0.74622,0.00015,19.69355]
[1778132311812,33.76,81085.18,0.0,-0.74633,0.00015,19.6858]
[1778132316846,33.76,81086.91,0.0,-0.74605,0.00015,19.69745]
[1778132321881,33.77,81088.57,0.0,-0.74579,0.00015,19.70855]
[1778132326916,33.77,81089.65,0.0,-0.74562,0.00015,19.71591]
[1778132331957,33.77,81091.02,0.0,-0.7454,0.00015,19.72513]
[1778132336991,33.77,81092.31,0.0,-0.74519,0.00015,19.73386]
[1778132342031,33.77,81094.44,0.0,-0.74485,0.00015,19.74797]
[1778132347066,33.77,81090.71,0.0,-0.74542,0.00015,19.72398]
[1778132348073,33.77,81084.47,0.0,-0.74638,0.00015,19.68336]
[1778132349586,33.77,81081.84,0.0,-0.74679,0.00015,19.66624]
[1778132357137,33.77,81083.62,0.0,-0.74651,0.00015,19.67821]
[1778132362173,33.77,81082.72,0.0,-0.74664,0.00015,19.67259]
[1778132367208,33.78,81082.11,0.0,-0.74673,0.00015,19.66889]
[1778132372243,33.78,81082.59,0.0,-0.74668,0.00015,19.66754]
[1778132374258,33.78,81076.78,0.0,-0.74757,0.00015,19.62975]
[1778132379294,33.78,81075.29,0.0,-0.74779,0.00015,19.62058]
[1778132384328,33.78,81074.26,0.0,-0.74793,0.00015,19.61437]
[1778132389365,33.78,81074.53,0.0,-0.74787,0.00015,19.61693]
[1778132395405,33.79,81074.56,0.0,-0.74785,0.00015,19.61789]
[1778132400440,33.79,81074.14,0.0,-0.7479,0.00015,19.61576]
[1778132405475,33.79,81075.27,0.0,-0.74771,0.00015,19.62377]
[1778132410514,33.79,81074.96,0.0,-0.74774,0.00015,19.62233]
[1778132415547,33.79,81072.92,0.0,-0.74805,0.00015,19.60929]
[1778132420582,33.8,81073.66,0.0,-0.74793,0.00015,19.61427]
[1778132423603,33.8,81066.39,0.0,-0.74905,0.00015,19.56662]
[1778132425617,33.8,81061.73,0.0,-0.74976,0.00015,19.53601]
[1778132430653,33.8,81057.96,0.0,-0.75033,0.00015,19.51134]
[1778132432666,33.8,81052.74,0.0,-0.75117,0.00015,19.47219]
[1778132437701,33.8,81056.51,0.0,-0.75059,0.00015,19.49718]
[1778132442736,33.8,81054.49,0.0,-0.7509,0.00015,19.48374]
[1778132447773,33.8,81053.24,0.0,-0.75109,0.00015,19.47529]
[1778132453813,33.79,81050.81,0.0,-0.75147,0.00015,19.45897]
[1778132460368,33.79,81046.58,0.0,-0.75212,0.00015,19.43082]
[1778132465915,33.79,81047.62,0.0,-0.75197,0.00015,19.43754]
[1778132470935,33.79,81044.04,0.0,-0.75251,0.00015,19.41373]
[1778132475969,33.79,81039.44,0.0,-0.75321,0.00015,19.38325]
[1778132477985,33.79,81044.81,0.0,-0.7524,0.00015,19.4188]
[1778132484026,33.79,81045.04,0.0,-0.75237,0.00015,19.42013]
[1778132486040,33.79,81039.65,0.0,-0.75319,0.00015,19.38425]
[1778132491075,33.79,81039.08,0.0,-0.75332,0.00015,19.3755]
[1778132496111,33.79,81039.37,0.0,-0.75328,0.00015,19.3773]
[1778132501145,33.79,81040.55,0.0,-0.7531,0.00015,19.38504]
[1778132504166,33.79,81047.03,0.0,-0.75212,0.00015,19.42788]
[1778132509202,33.79,81046.68,0.0,-0.75218,0.00015,19.42527]
[1778132514237,33.79,81050.65,0.0,-0.75158,0.00015,19.45123]
[1778132519272,33.79,81050.53,0.0,-0.75161,0.00015,19.44997]
[1778132524307,33.78,81049.66,0.0,-0.75175,0.00015,19.44393]
[1778132529343,33.78,81044.92,0.0,-0.75248,0.00015,19.41228]
[1778132534379,33.78,81045.31,0.0,-0.75242,0.00015,19.41469]
[1778132539412,33.78,81050.7,0.0,-0.75161,0.00015,19.45009]
[1778132544447,33.78,81051.14,0.0,-0.75155,0.00015,19.45264]
[1778132549482,33.78,81051.02,0.0,-0.75157,0.00015,19.4515]
[1778132554517,33.78,81051.66,0.0,-0.75152,0.00015,19.45069]
[1778132559552,33.78,81055.92,0.0,-0.75088,0.00015,19.47836]
[1778132565595,33.78,81055.5,0.0,-0.75096,0.00015,19.47514]
[1778132570630,33.77,81056.77,0.0,-0.75077,0.00015,19.48315]
[1778132575665,33.77,81053.46,0.0,-0.75129,0.00015,19.46089]
[1778132580700,33.77,81053.55,0.0,-0.75128,0.00015,19.46125]
[1778132585735,33.77,81051.68,0.0,-0.75157,0.00015,19.4486]
[1778132590770,33.77,81052.61,0.0,-0.75144,0.00015,19.45445]
[1778132595806,33.77,81054.31,0.0,-0.75118,0.00015,19.46544]
[1778132600841,33.77,81059.59,0.0,-0.75038,0.00015,19.50001]
[1778132601853,33.77,81067.23,0.0,-0.74921,0.00015,19.55032]
[1778132602854,33.77,81071.34,0.0,-0.74858,0.00015,19.57732]
[1778132607889,33.77,81072.93,0.0,-0.74833,0.00015,19.58773]
[1778132612924,33.77,81071.3,0.0,-0.74862,0.00015,19.57225]
[1778132618998,33.77,81070.55,0.0,-0.74874,0.00015,19.56741]
[1778132624033,33.77,81065.3,0.0,-0.74954,0.00015,19.53306]
[1778132629068,33.77,81067.1,0.0,-0.74926,0.00015,19.5451]
[1778132635111,33.77,81072.36,0.0,-0.74844,0.00015,19.57985]
[1778132637125,33.77,81078.18,0.0,-0.74755,0.00015,19.61799]
[1778132642161,33.77,81081.83,0.0,-0.74699,0.00015,19.6417]
[1778132647196,33.77,81083.33,0.0,-0.74676,0.00015,19.65132]
[1778132652231,33.77,81084.99,0.0,-0.74651,0.00015,19.66203]
[1778132657266,33.77,81086.88,0.0,-0.74622,0.00015,19.67426]
[1778132662301,33.77,81088.72,0.0,-0.74594,0.00015,19.68617]
[1778132668345,33.77,81091.59,0.0,-0.7455,0.00015,19.70473]
[1778132675392,33.77,81093.01,0.0,-0.74532,0.00015,19.70907]
[1778132681914,33.77,81093.81,0.0,-0.7452,0.00015,19.71418]
[1778132687476,33.77,81092.55,0.0,-0.7454,0.00015,19.70594]
[1778132695533,33.77,81093.95,0.0,-0.74518,0.00015,19.71503]
[1778132700568,33.77,81094.75,0.0,-0.74506,0.00015,19.72022]
[1778132705602,33.76,81093.34,0.0,-0.74528,0.00015,19.711]
[1778132710638,33.77,81091.48,0.0,-0.74556,0.00015,19.69898]
[1778132711647,33.77,81086.12,0.0,-0.74639,0.00015,19.6641]
[1778132716681,33.77,81085.07,0.0,-0.74654,0.00015,19.6576]
[1778132719703,33.77,81076.2,0.0,-0.7479,0.00015,19.59984]
[1778132724736,33.77,81075.17,0.0,-0.74806,0.00015,19.59322]
[1778132730778,33.77,81076.07,0.0,-0.74791,0.00015,19.59925]
[1778132735813,33.77,81078.17,0.0,-0.74763,0.00015,19.60831]
[1778132740847,33.77,81079.32,0.0,-0.74745,0.00015,19.61593]
[1778132745884,33.77,81079.44,0.0,-0.74743,0.00015,19.61677]
[1778132750918,33.77,81080.37,0.0,-0.74728,0.00015,19.62293]
[1778132756960,33.77,81082.9,0.0,-0.74689,0.00015,19.63941]
[1778132761996,33.77,81082.38,0.0,-0.74698,0.00015,19.63591]
[1778132767031,33.77,81085.3,0.0,-0.74653,0.00015,19.65489]
[1778132772066,33.77,81086.05,0.0,-0.74641,0.00015,19.65992]
[1778132777106,33.77,81086.6,0.0,-0.74632,0.00015,19.66356]
[1778132781129,33.77,81077.74,0.0,-0.74769,0.00015,19.60558]
[1778132788179,33.77,81073.77,0.0,-0.74829,0.00015,19.57996]
[1778132793213,33.77,81072.59,0.0,-0.7485,0.00015,19.56784]
[1778132798248,33.77,81068.83,0.0,-0.74908,0.00015,19.54326]
[1778132803283,33.77,81069.88,0.0,-0.74891,0.00015,19.5502]
[1778132808318,33.77,81070.86,0.0,-0.74876,0.00015,19.55666]
[1778132813353,33.77,81068.15,0.0,-0.74918,0.00015,19.53889]
[1778132818388,33.77,81066.46,0.0,-0.74944,0.00015,19.5278]
[1778132824431,33.77,81061.84,0.0,-0.75014,0.00015,19.49758]
[1778132829465,33.77,81057.92,0.0,-0.75074,0.00015,19.47183]
[1778132834501,33.77,81058.8,0.0,-0.7506,0.00015,19.47761]
[1778132836514,33.77,81064.63,0.0,-0.74971,0.00015,19.51608]
[1778132841550,33.77,81063.15,0.0,-0.74993,0.00015,19.50642]
[1778132846585,33.78,81063.75,0.0,-0.74984,0.00015,19.51047]
[1778132851620,33.78,81062.03,0.0,-0.75014,0.00015,19.49455]
[1778132856655,33.78,81061.81,0.0,-0.75017,0.00015,19.4931]
[1778132862697,33.78,81062.05,0.0,-0.75013,0.00015,19.49467]
[1778132867733,33.78,81061.89,0.0,-0.75016,0.00015,19.49362]
[1778132872768,33.78,81061.55,0.0,-0.75021,0.00015,19.4914]
[1778132877802,33.78,81060.87,0.0,-0.75031,0.00015,19.48694]
[1778132882838,33.78,81055.66,0.0,-0.75111,0.00015,19.45261]
[1778132887872,33.78,81054.67,0.0,-0.75126,0.00015,19.44626]
[1778132892907,33.78,81053.58,0.0,-0.75142,0.00015,19.43919]
[1778132897942,33.78,81055.63,0.0,-0.75111,0.00015,19.45279]
[1778132902977,33.78,81053.64,0.0,-0.75141,0.00015,19.4397]
[1778132908011,33.78,81052.25,0.0,-0.75162,0.00015,19.43054]
[1778132913046,33.78,81052.32,0.0,-0.75165,0.00015,19.4263]
[1778132918083,33.78,81052.54,0.0,-0.75161,0.00015,19.42778]
[1778132923600,33.78,81052.66,0.0,-0.75159,0.00015,19.42864]
[1778132929160,33.78,81057.2,0.0,-0.7509,0.00015,19.45869]
[1778132932180,33.78,81063.03,0.0,-0.75,0.00015,19.49714]
[1778132940237,33.78,81063.87,0.0,-0.74987,0.00015,19.50261]
[1778132945272,33.78,81063.09,0.0,-0.74999,0.00015,19.49746]
[1778132951315,33.78,81061.31,0.0,-0.75026,0.00015,19.48584]
[1778132957357,33.78,81060.11,0.0,-0.75045,0.00015,19.47801]
[1778132962392,33.78,81058.68,0.0,-0.75066,0.00015,19.46868]
[1778132968436,33.78,81057.82,0.0,-0.75079,0.00015,19.46316]
[1778132973950,33.78,81057.77,0.0,-0.75083,0.00015,19.4582]
[1778132976491,33.78,81052.34,0.0,-0.75166,0.00015,19.42227]
[1778132984021,33.78,81052.61,0.0,-0.75163,0.00015,19.42387]
[1778132989613,33.78,81049.77,0.0,-0.75207,0.00015,19.40493]
[1778132994647,33.78,81048.06,0.0,-0.75233,0.00015,19.39351]
[1778132999682,33.78,81045.81,0.0,-0.75267,0.00015,19.37856]
[1778133004720,33.78,81044.82,0.0,-0.75282,0.00015,19.37198]
[1778133008753,33.78,81038.68,0.0,-0.75376,0.00015,19.33126]
[1778133014250,33.78,81040.94,0.0,-0.75342,0.00015,19.34622]
[1778133019827,33.78,81042.02,0.0,-0.75325,0.00015,19.35329]
[1778133026876,33.78,81042.37,0.0,-0.7532,0.00015,19.35549]
[1778133033925,33.78,81043.41,0.0,-0.75308,0.00015,19.35755]
[1778133038960,33.78,81043.8,0.0,-0.75303,0.00015,19.36003]
[1778133042998,33.78,81049.19,0.0,-0.75221,0.00015,19.39566]
[1778133045003,33.78,81054.04,0.0,-0.75147,0.00015,19.42764]
[1778133050045,33.78,81053.65,0.0,-0.75154,0.00015,19.4247]
[1778133055079,33.77,81057.16,0.0,-0.75101,0.00015,19.44743]
[1778133060116,33.77,81057.65,0.0,-0.75094,0.00015,19.45037]
[1778133065151,33.77,81056.21,0.0,-0.75117,0.00015,19.44051]
[1778133070186,33.77,81056.87,0.0,-0.75108,0.00015,19.4446]
[1778133075221,33.77,81056.96,0.0,-0.75107,0.00015,19.44493]
[1778133081262,33.77,81056.8,0.0,-0.7511,0.00015,19.44352]
[1778133087310,33.77,81057.18,0.0,-0.75105,0.00015,19.44579]
[1778133092344,33.77,81059.92,0.0,-0.75067,0.00015,19.45887]
[1778133096375,33.76,81049.95,0.0,-0.75221,0.00015,19.39263]
[1778133099395,33.76,81045.84,0.0,-0.75284,0.00015,19.36533]
[1778133104430,33.76,81043.88,0.0,-0.75314,0.00015,19.35223]
[1778133109469,33.76,81041.45,0.0,-0.75351,0.00015,19.3361]
[1778133114957,33.76,81041.24,0.0,-0.75354,0.00015,19.33472]
[1778133120548,33.76,81041.17,0.0,-0.75355,0.00015,19.33428]
[1778133122562,33.76,81035.02,0.0,-0.75449,0.00015,19.29326]
[1778133127599,33.76,81034.22,0.0,-0.75461,0.00015,19.2879]
[1778133132633,33.76,81034.01,0.0,-0.75464,0.00015,19.28647]
[1778133137668,33.76,81034.79,0.0,-0.75452,0.00015,19.29168]
[1778133142704,33.76,81033.73,0.0,-0.75468,0.00015,19.28469]
[1778133146733,33.76,81038.88,0.0,-0.7539,0.00015,19.31903]
[1778133151767,33.76,81041.36,0.0,-0.75355,0.00015,19.33084]
[1778133156802,33.77,81041.27,0.0,-0.75356,0.00015,19.33044]
[1778133161837,33.77,81040.56,0.0,-0.75367,0.00015,19.32589]
[1778133166872,33.77,81042.05,0.0,-0.75344,0.00015,19.33597]
[1778133171908,33.77,81042.86,0.0,-0.75331,0.00015,19.34148]
[1778133177950,33.77,81043.28,0.0,-0.75324,0.00015,19.3444]
[1778133185449,33.77,81041.41,0.0,-0.75352,0.00015,19.33217]
[1778133193058,33.77,81041.26,0.0,-0.75354,0.00015,19.3314]
[1778133198093,33.77,81041.39,0.0,-0.75352,0.00015,19.33239]
[1778133204135,33.77,81040.39,0.0,-0.75367,0.00015,19.32592]
[1778133209170,33.77,81039.69,0.0,-0.75378,0.00015,19.32084]
[1778133214205,33.77,81040.61,0.0,-0.7537,0.00015,19.3215]
[1778133219241,33.76,81040.57,0.0,-0.75372,0.00015,19.32041]
[1778133224274,33.76,81040.54,0.0,-0.75375,0.00015,19.31939]
[1778133230318,33.76,81040.39,0.0,-0.75379,0.00015,19.31741]
[1778133235352,33.75,81041.48,0.0,-0.75365,0.00015,19.32384]
[1778133242407,33.75,81042.15,0.0,-0.75357,0.00015,19.32715]
[1778133246429,33.75,81035.24,0.0,-0.75464,0.00015,19.28057]
[1778133251465,33.75,81039.51,0.0,-0.754,0.00015,19.30833]
[1778133254486,33.74,81033.11,0.0,-0.75498,0.00015,19.26546]
[1778133256502,33.74,81018.29,0.0,-0.75724,0.00015,19.16597]
[1778133257507,33.74,81016.29,0.0,-0.75754,0.00015,19.15254]
[1778133262574,33.74,81017.28,0.0,-0.75739,0.00015,19.15921]
[1778133266602,33.74,81024.8,0.0,-0.75625,0.00015,19.20959]
[1778133269623,33.74,81025.66,0.0,-0.75613,0.00015,19.21521]
[1778133274658,33.74,81026.5,0.0,-0.75604,0.00015,19.21578]
[1778133276082,33.74,81031.87,0.0,-0.75523,0.00015,19.25164]
[1778133279693,33.74,81034.43,0.0,-0.75485,0.00015,19.26837]
[1778133284728,33.74,81037.62,0.0,-0.75437,0.00015,19.28922]
[1778133286152,33.74,81045.29,0.0,-0.7532,0.00015,19.34018]
[1778133291777,33.74,81044.67,0.0,-0.75331,0.00015,19.3357]
[1778133293791,33.74,81051.3,0.0,-0.7523,0.00015,19.37955]
[1778133294798,33.74,81065.57,0.0,-0.75011,0.00015,19.47389]
[1778133296229,33.74,81070.62,0.0,-0.74933,0.00015,19.50705]
[1778133301848,33.73,81072.25,0.0,-0.74911,0.00015,19.51691]
[1778133303862,33.73,81066.81,0.0,-0.74995,0.00015,19.48078]
[1778133306299,33.73,81057.69,0.0,-0.75135,0.00015,19.42033]
[1778133309912,33.73,81050.05,0.0,-0.75253,0.00015,19.36947]
[1778133310919,33.73,81044.26,0.0,-0.75341,0.00015,19.33101]
[1778133312933,33.73,81042.83,0.0,-0.75363,0.00015,19.32157]
[1778133321996,33.73,81042.71,0.0,-0.75364,0.00015,19.32114]
[1778133329046,33.73,81045.6,0.0,-0.7532,0.00015,19.34051]
[1778133334080,33.73,81044.77,0.0,-0.75336,0.00015,19.33028]
[1778133340123,33.73,81045.23,0.0,-0.75329,0.00015,19.33342]
[1778133345158,33.73,81044.61,0.0,-0.75338,0.00015,19.32935]
[1778133350192,33.73,81044.68,0.0,-0.75337,0.00015,19.32989]
[1778133355227,33.73,81044.48,0.0,-0.7534,0.00015,19.32863]
[1778133363283,33.73,81046.97,0.0,-0.75302,0.00015,19.34514]
[1778133368319,33.73,81046.74,0.0,-0.75305,0.00015,19.34355]
[1778133375367,33.73,81046.31,0.0,-0.75312,0.00015,19.34058]
[1778133378388,33.73,81052.75,0.0,-0.75214,0.00015,19.38323]
[1778133383423,33.73,81051.4,0.0,-0.75235,0.00015,19.37397]
[1778133388459,33.73,81049.91,0.0,-0.75259,0.00015,19.36379]
[1778133393494,33.73,81048.52,0.0,-0.75284,0.00015,19.34953]
[1778133398528,33.73,81048.35,0.0,-0.75287,0.00015,19.34817]
[1778133403564,33.73,81047.98,0.0,-0.75294,0.00015,19.34548]
[1778133408599,33.73,81046.35,0.0,-0.75319,0.00015,19.33445]
[1778133413634,33.73,81045.9,0.0,-0.75326,0.00015,19.33126]
[1778133420683,33.73,81045.24,0.0,-0.75337,0.00015,19.32662]
[1778133425718,33.73,81045.36,0.0,-0.75336,0.00015,19.32723]
[1778133430753,33.72,81044.92,0.0,-0.75343,0.00015,19.32412]
[1778133435788,33.72,81046.81,0.0,-0.75315,0.00015,19.33647]
[1778133437802,33.72,81054.5,0.0,-0.75197,0.00015,19.38738]
[1778133442836,33.72,81051.35,0.0,-0.75247,0.00015,19.36599]
[1778133447872,33.72,81051.35,0.0,-0.75248,0.00015,19.36557]
[1778133453914,33.72,81050.07,0.0,-0.75272,0.00015,19.3518]
[1778133461970,33.72,81048.09,0.0,-0.75304,0.00015,19.33809]
[1778133467424,33.71,81049.15,0.0,-0.75288,0.00015,19.34473]
[1778133473047,33.71,81050.82,0.0,-0.75264,0.00015,19.35536]
[1778133478083,33.71,81046.69,0.0,-0.75328,0.00015,19.32757]
[1778133483118,33.71,81047.27,0.0,-0.7532,0.00015,19.33112]
[1778133488153,33.71,81044.88,0.0,-0.75357,0.00015,19.31496]
[1778133493191,33.71,81043.59,0.0,-0.75377,0.00015,19.3062]
[1778133498223,33.71,81044.75,0.0,-0.7536,0.00015,19.31375]
[1778133503258,33.71,81042.49,0.0,-0.75395,0.00015,19.2986]
[1778133509301,33.71,81043.93,0.0,-0.75373,0.00015,19.30806]
[1778133517775,33.71,81044.85,0.0,-0.75363,0.00015,19.30915]
[1778133523399,33.71,81045.52,0.0,-0.75353,0.00015,19.31342]
[1778133529440,33.71,81045.82,0.0,-0.75349,0.00015,19.3152]
[1778133534476,33.7,81049.07,0.0,-0.753,0.00015,19.33658]
[1778133539511,33.7,81049.31,0.0,-0.75297,0.00015,19.33786]
[1778133544557,33.7,81050.23,0.0,-0.75284,0.00015,19.34355]
[1778133550595,33.7,81050.37,0.0,-0.75283,0.00015,19.34412]
[1778133555631,33.7,81054.16,0.0,-0.75226,0.00015,19.36887]
[1778133560665,33.7,81055.75,0.0,-0.75203,0.00015,19.379]
[1778133567715,33.7,81059.64,0.0,-0.75144,0.00015,19.40417]
[1778133570736,33.69,81065.27,0.0,-0.75059,0.00015,19.44112]
[1778133575771,33.69,81066.97,0.0,-0.75037,0.00015,19.44701]
[1778133577786,33.69,81073.07,0.0,-0.74944,0.00015,19.48723]
[1778133579801,33.69,81075.17,0.0,-0.74911,0.00015,19.50114]
[1778133584836,33.69,81079.33,0.0,-0.74847,0.00015,19.52864]
[1778133589871,33.69,81078.16,0.0,-0.74865,0.00015,19.52096]
[1778133594906,33.69,81078.25,0.0,-0.74863,0.00015,19.52158]
[1778133599942,33.69,81081.52,0.0,-0.74812,0.00015,19.54344]
[1778133603972,33.7,81072.85,0.0,-0.74945,0.00015,19.48672]
[1778133609016,33.7,81073.02,0.0,-0.74942,0.00015,19.48806]
[1778133614042,33.7,81069.66,0.0,-0.74993,0.00015,19.46625]
[1778133616057,33.7,81063.48,0.0,-0.75087,0.00015,19.42558]
[1778133621091,33.7,81064.81,0.0,-0.75065,0.00015,19.43494]
[1778133626125,33.7,81064.32,0.0,-0.75071,0.00015,19.43234]
[1778133631161,33.7,81067.83,0.0,-0.7502,0.00015,19.45137]
[1778133636195,33.71,81068.01,0.0,-0.75015,0.00015,19.45328]
[1778133643245,33.71,81068.55,0.0,-0.75005,0.00015,19.45759]
[1778133648690,33.71,81072.05,0.0,-0.74949,0.00015,19.48132]
[1778133654322,33.71,81070.74,0.0,-0.74968,0.00015,19.47331]
[1778133658761,33.72,81061.33,0.0,-0.75112,0.00015,19.41149]
[1778133660364,33.72,81060.69,0.0,-0.75121,0.00015,19.40749]
[1778133665399,33.72,81059.63,0.0,-0.75137,0.00015,19.40092]
[1778133671442,33.72,81062.31,0.0,-0.75094,0.00015,19.41927]
[1778133676481,33.72,81065.26,0.0,-0.75048,0.00015,19.4392]
[1778133682519,33.72,81066.0,0.0,-0.75035,0.00015,19.44457]
[1778133687555,33.73,81068.93,0.0,-0.74989,0.00015,19.46425]
[1778133692589,33.73,81071.02,0.0,-0.7496,0.00015,19.47356]
[1778133697624,33.73,81073.37,0.0,-0.74923,0.00015,19.48929]
[1778133702663,33.73,81073.42,0.0,-0.74922,0.00015,19.48984]
[1778133706689,33.73,81068.16,0.0,-0.75002,0.00015,19.45538]
[1778133709111,33.73,81063.6,0.0,-0.75072,0.00015,19.42559]
[1778133714744,33.73,81060.9,0.0,-0.75112,0.00015,19.40831]
[1778133716758,33.73,81054.22,0.0,-0.75214,0.00015,19.36426]
[1778133721793,33.73,81052.9,0.0,-0.75234,0.00015,19.35555]
[1778133723807,33.73,81058.37,0.0,-0.7515,0.00015,19.39175]
[1778133728847,33.73,81057.9,0.0,-0.75158,0.00015,19.38841]
[1778133733876,33.73,81058.98,0.0,-0.75142,0.00015,19.39543]
[1778133738912,33.73,81059.69,0.0,-0.7513,0.00015,19.40034]
[1778133746969,33.73,81058.77,0.0,-0.75144,0.00015,19.39442]
[1778133753010,33.73,81058.63,0.0,-0.7515,0.00015,19.38883]
[1778133756030,33.73,81063.79,0.0,-0.7507,0.00015,19.42301]
[1778133760059,33.73,81066.67,0.0,-0.75026,0.00015,19.44199]
[1778133762073,33.73,81060.41,0.0,-0.75122,0.00015,19.4006]
[1778133763080,33.73,81055.2,0.0,-0.75202,0.00015,19.36609]
[1778133764087,33.73,81050.41,0.0,-0.75275,0.00015,19.33434]
[1778133766103,33.73,81049.29,0.0,-0.75292,0.00015,19.3271]
[1778133771139,33.74,81041.09,0.0,-0.75417,0.00015,19.27291]
[1778133776172,33.74,81039.62,0.0,-0.75439,0.00015,19.26336]
[1778133782214,33.74,81040.92,0.0,-0.75418,0.00015,19.27225]
[1778133788255,33.74,81041.11,0.0,-0.75415,0.00015,19.27376]
[1778133794297,33.74,81042.28,0.0,-0.75396,0.00015,19.28184]
[1778133799746,33.74,81042.7,0.0,-0.75389,0.00015,19.2848]
[1778133805376,33.74,81043.04,0.0,-0.75383,0.00015,19.28732]
[1778133811416,33.74,81043.7,0.0,-0.75377,0.00015,19.28717]
[1778133816451,33.74,81046.76,0.0,-0.75329,0.00015,19.30769]
[1778133821486,33.74,81046.44,0.0,-0.75333,0.00015,19.30602]
[1778133826521,33.74,81049.99,0.0,-0.75278,0.00015,19.32993]
[1778133831556,33.75,81048.28,0.0,-0.75303,0.00015,19.31889]
[1778133836591,33.75,81049.47,0.0,-0.75284,0.00015,19.32713]
[1778133841626,33.75,81049.44,0.0,-0.75284,0.00015,19.32722]
[1778133843640,33.75,81056.43,0.0,-0.75177,0.00015,19.37366]
[1778133848679,33.75,81051.92,0.0,-0.75246,0.00015,19.34395]
[1778133853712,33.75,81051.98,0.0,-0.75244,0.00015,19.34463]
[1778133858748,33.75,81051.99,0.0,-0.75243,0.00015,19.34496]
[1778133863784,33.75,81052.45,0.0,-0.75236,0.00015,19.3482]
[1778133867810,33.75,81057.52,0.0,-0.75158,0.00015,19.38188]
[1778133870237,33.75,81046.78,0.0,-0.75322,0.00015,19.3107]
[1778133871838,33.75,81047.5,0.0,-0.75315,0.00015,19.31081]
[1778133876873,33.75,81050.85,0.0,-0.75263,0.00015,19.33335]
[1778133881908,33.75,81053.03,0.0,-0.75229,0.00015,19.34807]
[1778133886944,33.76,81054.32,0.0,-0.75208,0.00015,19.35686]
[1778133891979,33.76,81056.23,0.0,-0.75179,0.00015,19.36973]
[1778133898021,33.76,81057.78,0.0,-0.75154,0.00015,19.38023]
[1778133900036,33.76,81063.6,0.0,-0.75065,0.00015,19.41874]
[1778133903056,33.76,81067.49,0.0,-0.75005,0.00015,19.44435]
[1778133905070,33.76,81059.84,0.0,-0.75123,0.00015,19.3938]
[1778133906078,33.76,81053.62,0.0,-0.75218,0.00015,19.35265]
[1778133908092,33.76,81054.27,0.0,-0.75208,0.00015,19.35705]
[1778133913127,33.76,81053.05,0.0,-0.75226,0.00015,19.34901]
[1778133918163,33.76,81048.6,0.0,-0.75295,0.00015,19.31951]
[1778133919170,33.76,81038.05,0.0,-0.75456,0.00015,19.24939]
[1778133921183,33.76,81031.51,0.0,-0.75555,0.00015,19.20575]
[1778133923199,33.76,81032.12,0.0,-0.75546,0.00015,19.20984]
[1778133928236,33.76,81033.17,0.0,-0.7553,0.00015,19.21661]
[1778133934274,33.76,81033.32,0.0,-0.75533,0.00015,19.21233]
[1778133939312,33.75,81031.74,0.0,-0.75558,0.00015,19.20123]
[1778133943338,33.75,81039.32,0.0,-0.75444,0.00015,19.25149]
[1778133945352,33.75,81042.92,0.0,-0.75389,0.00015,19.27531]
[1778133950387,33.75,81042.13,0.0,-0.75402,0.00015,19.26971]
[1778133955423,33.75,81043.19,0.0,-0.75386,0.00015,19.27645]
[1778133960869,33.75,81040.94,0.0,-0.75421,0.00015,19.26125]
[1778133966499,33.75,81041.94,0.0,-0.75407,0.00015,19.26766]
[1778133970941,33.75,81049.4,0.0,-0.75293,0.00015,19.31709]
[1778133972541,33.75,81051.45,0.0,-0.75262,0.00015,19.33054]
[1778133977576,33.74,81052.37,0.0,-0.75249,0.00015,19.33609]
[1778133982611,33.74,81053.12,0.0,-0.75239,0.00015,19.3405]
[1778133984625,33.74,81058.83,0.0,-0.75152,0.00015,19.37805]
[1778133989663,33.74,81057.53,0.0,-0.75173,0.00015,19.3692]
[1778133996713,33.74,81055.75,0.0,-0.75205,0.00015,19.35231]
[1778134001747,33.74,81053.28,0.0,-0.75243,0.00015,19.33575]
[1778134006782,33.74,81050.68,0.0,-0.75283,0.00015,19.31833]
[1778134011819,33.74,81050.02,0.0,-0.75294,0.00015,19.31381]
[1778134016854,33.74,81043.38,0.0,-0.75395,0.00015,19.26955]
[1778134019875,33.74,81041.51,0.0,-0.75424,0.00015,19.25718]
[1778134024910,33.74,81037.93,0.0,-0.75478,0.00015,19.23355]
[1778134029947,33.74,81039.09,0.0,-0.7546,0.00015,19.24152]
[1778134034980,33.74,81043.43,0.0,-0.75393,0.00015,19.27056]
[1778134040024,33.74,81042.97,0.0,-0.754,0.00015,19.2676]
[1778134045053,33.74,81045.6,0.0,-0.75359,0.00015,19.28518]
[1778134048074,33.74,81051.4,0.0,-0.75271,0.00015,19.32367]
[1778134053109,33.74,81051.19,0.0,-0.75278,0.00015,19.31729]
[1778134061165,33.74,81048.96,0.0,-0.75313,0.00015,19.30226]
[1778134066200,33.74,81043.5,0.0,-0.75396,0.00015,19.26587]
[1778134071235,33.74,81043.99,0.0,-0.75389,0.00015,19.2692]
[1778134076270,33.74,81044.49,0.0,-0.75381,0.00015,19.27256]
[1778134081304,33.74,81044.74,0.0,-0.75377,0.00015,19.27425]
[1778134087347,33.74,81045.17,0.0,-0.75371,0.00015,19.27713]
[1778134090368,33.74,81038.47,0.0,-0.75473,0.00015,19.23253]
[1778134095403,33.74,81038.44,0.0,-0.75473,0.00015,19.23255]
[1778134100439,33.74,81040.2,0.0,-0.75445,0.00015,19.24454]
[1778134105476,33.74,81041.05,0.0,-0.75432,0.00015,19.25042]
[1778134106483,33.74,81028.71,0.0,-0.7562,0.00015,19.16805]
[1778134107490,33.74,81017.59,0.0,-0.75789,0.00015,19.09345]
[1778134108499,33.74,81017.04,0.0,-0.75797,0.00015,19.08972]
[1778134113531,33.74,81013.59,0.0,-0.75853,0.00015,19.06188]
[1778134116554,33.74,80980.71,0.0,-0.76348,0.00015,18.83964]
[1778134117559,33.74,80968.21,0.0,-0.76534,0.00015,18.7546]
[1778134118567,33.74,80969.8,0.0,-0.7651,0.00015,18.76553]
[1778134123601,33.74,80967.04,0.0,-0.76551,0.00015,18.74714]
[1778134128636,33.74,80966.73,0.0,-0.76554,0.00015,18.74555]
[1778134133671,33.75,80967.49,0.0,-0.76542,0.00015,18.75122]
[1778134138706,33.75,80962.32,0.0,-0.76617,0.00015,18.71653]
[1778134142146,33.75,80955.96,0.0,-0.76711,0.00015,18.67363]
[1778134144750,33.75,80948.7,0.0,-0.76817,0.00015,18.62429]
[1778134145756,33.75,80949.01,0.0,-0.76813,0.00015,18.62639]
[1778134150790,33.75,80944.21,0.0,-0.76883,0.00015,18.59372]
[1778134155825,33.75,80946.19,0.0,-0.76854,0.00015,18.60735]
[1778134160861,33.75,80948.17,0.0,-0.76824,0.00015,18.62104]
[1778134163882,33.75,80932.0,0.0,-0.77062,0.00015,18.51019]
[1778134165895,33.75,80940.11,0.0,-0.76942,0.00015,18.56617]
[1778134170932,33.75,80940.47,0.0,-0.76936,0.00015,18.56891]
[1778134175966,33.76,80940.79,0.0,-0.76935,0.00015,18.56648]
[1778134177980,33.76,80945.87,0.0,-0.76859,0.00015,18.60164]
[1778134183014,33.76,80947.35,0.0,-0.76836,0.00015,18.6123]
[1778134188050,33.76,80962.58,0.0,-0.7661,0.00015,18.71687]
[1778134189059,33.76,80969.5,0.0,-0.76507,0.00015,18.76407]
[1778134194092,33.76,80969.93,0.0,-0.765,0.00015,18.7671]
[1778134200136,33.76,80969.96,0.0,-0.76499,0.00015,18.76747]
[1778134205172,33.76,80968.12,0.0,-0.76526,0.00015,18.75514]
[1778134210205,33.76,80966.28,0.0,-0.76553,0.00015,18.74288]
[1778134215240,33.76,80961.96,0.0,-0.76616,0.00015,18.71378]
[1778134216247,33.76,80956.13,0.0,-0.76703,0.00015,18.67402]
[1778134221283,33.76,80954.84,0.0,-0.76721,0.00015,18.66556]
[1778134226319,33.77,80953.4,0.0,-0.76741,0.00015,18.65632]
[1778134228331,33.77,80944.68,0.0,-0.7687,0.00015,18.59658]
[1778134232362,33.77,80938.51,0.0,-0.76965,0.00015,18.54948]
[1778134237394,33.77,80935.25,0.0,-0.77012,0.00015,18.52742]
[1778134240415,33.77,80940.45,0.0,-0.76935,0.00015,18.56332]
[1778134245450,33.77,80940.36,0.0,-0.76936,0.00015,18.56306]
[1778134250488,33.77,80938.21,0.0,-0.76966,0.00015,18.54886]
[1778134255521,33.77,80938.57,0.0,-0.7696,0.00015,18.55185]
[1778134260556,33.77,80939.85,0.0,-0.7694,0.00015,18.56112]
[1778134262570,33.77,80934.29,0.0,-0.77021,0.00015,18.52308]
[1778134264584,33.78,80929.06,0.0,-0.77098,0.00015,18.48735]
[1778134269621,33.78,80929.01,0.0,-0.77097,0.00015,18.48768]
[1778134274655,33.78,80930.39,0.0,-0.77075,0.00015,18.49785]
[1778134279690,33.78,80926.95,0.0,-0.77124,0.00015,18.47487]
[1778134280697,33.78,80921.75,0.0,-0.772,0.00015,18.4392]
[1778134284725,33.79,80930.83,0.0,-0.77065,0.00015,18.50242]
[1778134287747,33.79,80934.39,0.0,-0.77012,0.00015,18.52725]
[1778134292782,33.79,80936.14,0.0,-0.76989,0.00015,18.53489]
[1778134297817,33.79,80937.56,0.0,-0.76967,0.00015,18.54512]
[1778134303285,33.79,80937.52,0.0,-0.76967,0.00015,18.54532]
[1778134308893,33.79,80937.77,0.0,-0.76962,0.00015,18.54743]
[1778134313929,33.79,80937.69,0.0,-0.76963,0.00015,18.54724]
[1778134319971,33.79,80940.29,0.0,-0.76923,0.00015,18.56543]
[1778134325012,33.8,80937.32,0.0,-0.76967,0.00015,18.54529]
[1778134326021,33.8,80930.28,0.0,-0.7707,0.00015,18.49699]
[1778134327026,33.8,80913.17,0.0,-0.77321,0.00015,18.37898]
[1778134332064,33.8,80911.21,0.0,-0.77349,0.00015,18.36554]
[1778134337098,33.8,80909.25,0.0,-0.77378,0.00015,18.35207]
[1778134340119,33.8,80902.36,0.0,-0.77478,0.00015,18.3046]
[1778134345153,33.8,80902.69,0.0,-0.77472,0.00015,18.30739]
[1778134350189,33.8,80907.43,0.0,-0.77402,0.00015,18.34066]
[1778134355224,33.8,80908.1,0.0,-0.77395,0.00015,18.34075]
[1778134360259,33.8,80906.38,0.0,-0.77419,0.00015,18.32936]
[1778134365294,33.8,80905.75,0.0,-0.77427,0.00015,18.32556]
[1778134370329,33.81,80905.96,0.0,-0.77423,0.00015,18.32757]
[1778134375364,33.81,80908.41,0.0,-0.77386,0.00015,18.345]
[1778134380399,33.81,80904.61,0.0,-0.77441,0.00015,18.31921]
[1778134383848,33.81,80892.65,0.0,-0.77614,0.00015,18.23663]
[1778134387449,33.81,80898.32,0.0,-0.77531,0.00015,18.27622]
[1778134392482,33.81,80898.1,0.0,-0.77533,0.00015,18.27495]
[1778134397518,33.81,80898.2,0.0,-0.77531,0.00015,18.27589]
[1778134401546,33.81,80892.16,0.0,-0.77619,0.00015,18.23425]
[1778134403560,33.81,80884.14,0.0,-0.77734,0.00014,18.17882]
[1778134408596,33.82,80883.05,0.0,-0.77748,0.00014,18.17199]
[1778134413630,33.82,80885.27,0.0,-0.77719,0.00014,18.18311]
[1778134419673,33.82,80885.35,0.0,-0.77717,0.00014,18.18422]
[1778134422693,33.82,80879.45,0.0,-0.77801,0.00014,18.14347]
[1778134427728,33.82,80881.46,0.0,-0.77771,0.00014,18.15798]
[1778134431756,33.82,80888.75,0.0,-0.77665,0.00014,18.20898]
[1778134436791,33.82,80895.09,0.0,-0.77572,0.00015,18.25324]
[1778134437798,33.82,80895.43,0.0,-0.77567,0.00015,18.25561]
[1778134440819,33.83,80900.77,0.0,-0.77489,0.00015,18.2931]
[1778134445861,33.83,80897.88,0.0,-0.77528,0.00015,18.27425]
[1778134450896,33.83,80897.77,0.0,-0.77527,0.00015,18.27478]
[1778134455932,33.84,80895.92,0.0,-0.77551,0.00015,18.26309]
[1778134460964,33.84,80895.16,0.0,-0.77562,0.00015,18.25808]
[1778134462981,33.84,80900.31,0.0,-0.77487,0.00015,18.29398]
[1778134468020,33.84,80901.12,0.0,-0.77472,0.00015,18.30086]
[1778134472049,33.84,80891.56,0.0,-0.77613,0.00014,18.23065]
[1778134473060,33.85,80882.39,0.0,-0.77745,0.00014,18.16707]
[1778134477081,33.85,80887.64,0.0,-0.77669,0.00014,18.20399]
[1778134482120,33.85,80888.99,0.0,-0.77648,0.00014,18.2139]
[1778134487151,33.85,80890.29,0.0,-0.77628,0.00014,18.2232]
[1778134492187,33.85,80894.47,0.0,-0.77567,0.00015,18.25247]
[1778134497222,33.85,80893.18,0.0,-0.77586,0.00015,18.24369]
[1778134502259,33.85,80890.21,0.0,-0.77628,0.00014,18.22332]
[1778134503264,33.85,80897.97,0.0,-0.77515,0.00015,18.27742]
[1778134504693,33.85,80903.39,0.0,-0.77435,0.00015,18.31515]
[1778134510313,33.86,80903.01,0.0,-0.77438,0.00015,18.31391]
[1778134512327,33.86,80911.89,0.0,-0.77308,0.00015,18.3756]
[1778134513335,33.86,80917.3,0.0,-0.77228,0.00015,18.41299]
[1778134517362,33.86,80923.34,0.0,-0.77139,0.00015,18.455]
[1778134521390,33.86,80930.66,0.0,-0.7703,0.00015,18.50601]
[1778134524833,33.86,80938.74,0.0,-0.7691,0.00015,18.56183]
[1778134530453,33.87,80931.67,0.0,-0.77012,0.00015,18.51427]
[1778134535489,33.87,80929.08,0.0,-0.77053,0.00015,18.49221]
[1778134540524,33.87,80928.99,0.0,-0.77053,0.00015,18.49203]
[1778134544973,33.87,80936.62,0.0,-0.7694,0.00015,18.54466]
[1778134550594,33.87,80941.67,0.0,-0.76865,0.00015,18.57969]
[1778134555630,33.87,80938.54,0.0,-0.7691,0.00015,18.55873]
[1778134559658,33.88,80950.52,0.0,-0.76732,0.00015,18.64109]
[1778134564692,33.88,80947.29,0.0,-0.76777,0.00015,18.61994]
[1778134568719,33.88,80953.41,0.0,-0.76686,0.00015,18.66227]
[1778134571742,33.88,80958.45,0.0,-0.7661,0.00015,18.69692]
[1778134578789,33.88,80958.78,0.0,-0.76604,0.00015,18.6997]
[1778134583825,33.88,80959.49,0.0,-0.76593,0.00015,18.70467]
[1778134587852,33.89,80952.61,0.0,-0.76694,0.00015,18.65812]
[1778134591881,33.89,80945.02,0.0,-0.7681,0.00015,18.60173]
[1778134595909,33.89,80936.9,0.0,-0.7693,0.00015,18.54598]
[1778134600944,33.89,80945.73,0.0,-0.768,0.00015,18.60638]
[1778134605979,33.89,80945.71,0.0,-0.768,0.00015,18.60657]
[1778134611014,33.89,80943.62,0.0,-0.7683,0.00015,18.59264]
[1778134616049,33.89,80945.71,0.0,-0.76798,0.00015,18.60748]
[1778134621086,33.89,80942.27,0.0,-0.76847,0.00015,18.58452]
[1778134624108,33.89,80949.01,0.0,-0.76747,0.00015,18.63094]
[1778134625115,33.89,80952.65,0.0,-0.76692,0.00015,18.65592]
[1778134630156,33.9,80955.56,0.0,-0.76648,0.00015,18.67647]
[1778134633178,33.9,80963.29,0.0,-0.76532,0.00015,18.72942]
[1778134638211,33.9,80970.11,0.0,-0.7643,0.00015,18.77612]
[1778134641232,33.9,80977.31,0.0,-0.76322,0.00015,18.82499]
[1778134646272,33.9,80979.55,0.0,-0.76288,0.00015,18.84027]
[1778134652311,33.9,80979.63,0.0,-0.7629,0.00015,18.83624]
[1778134654325,33.9,80971.67,0.0,-0.76408,0.00015,18.78262]
[1778134659363,33.9,80975.15,0.0,-0.76356,0.00015,18.80657]
[1778134664396,33.9,80971.44,0.0,-0.7641,0.00015,18.78189]
[1778134666408,33.9,80969.68,0.0,-0.76436,0.00015,18.77008]
[1778134671443,33.91,80970.23,0.0,-0.76427,0.00015,18.7741]
[1778134676478,33.91,80971.7,0.0,-0.76404,0.00015,18.78437]
[1778134681513,33.91,80970.9,0.0,-0.76416,0.00015,18.77923]
[1778134686548,33.91,80970.3,0.0,-0.76424,0.00015,18.77528]
[1778134691583,33.91,80969.23,0.0,-0.7644,0.00015,18.7683]
[1778134696041,33.91,80963.48,0.0,-0.76524,0.00015,18.72972]
[1778134702660,33.91,80956.61,0.0,-0.76625,0.00015,18.68364]
[1778134703668,33.91,80948.39,0.0,-0.76747,0.00015,18.62775]
[1778134708702,33.91,80945.07,0.0,-0.76795,0.00015,18.60515]
[1778134713738,33.91,80942.85,0.0,-0.76832,0.00015,18.58515]
[1778134716183,33.91,80955.59,0.0,-0.76643,0.00015,18.67222]
[1778134721793,33.92,80956.6,0.0,-0.76627,0.00015,18.67968]
[1778134726829,33.92,80961.35,0.0,-0.76555,0.00015,18.71232]
[1778134731864,33.92,80958.17,0.0,-0.76602,0.00015,18.69113]
[1778134736899,33.92,80952.31,0.0,-0.76688,0.00015,18.65154]
[1778134742941,33.92,80949.33,0.0,-0.76732,0.00015,18.63117]
[1778134749990,33.92,80944.98,0.0,-0.76797,0.00015,18.6015]
[1778134756463,33.92,80942.06,0.0,-0.7684,0.00015,18.58162]
[1778134762075,33.92,80939.22,0.0,-0.76881,0.00015,18.56229]
[1778134766103,33.92,80927.23,0.0,-0.77057,0.00015,18.48042]
[1778134767110,33.92,80920.88,0.0,-0.7715,0.00015,18.43698]
[1778134768117,33.92,80921.68,0.0,-0.77138,0.00015,18.4426]
[1778134775166,33.92,80923.75,0.0,-0.7711,0.00015,18.45291]
[1778134780201,33.93,80925.27,0.0,-0.77086,0.00015,18.46401]
[1778134784230,33.93,80931.5,0.0,-0.76993,0.00015,18.50712]
[1778134786264,33.93,80941.99,0.0,-0.76838,0.00015,18.57902]
[1778134787258,33.93,80950.96,0.0,-0.76706,0.00015,18.64033]
[1778134788264,33.93,80958.33,0.0,-0.76596,0.00015,18.69055]
[1778134789270,33.93,80959.36,0.0,-0.76581,0.00015,18.69762]
[1778134793298,33.93,80964.58,0.0,-0.76503,0.00015,18.7333]
[1778134796745,33.93,80954.38,0.0,-0.76654,0.00015,18.66417]
[1778134799340,33.93,80952.91,0.0,-0.76675,0.00015,18.6542]
[1778134801365,33.93,80957.95,0.0,-0.766,0.00015,18.68858]
[1778134806814,33.93,80955.0,0.0,-0.76643,0.00015,18.66913]
[1778134812432,33.93,80954.15,0.0,-0.76654,0.00015,18.66384]
[1778134815453,33.93,80946.19,0.0,-0.76772,0.00015,18.60971]
[1778134816884,33.93,80945.71,0.0,-0.76779,0.00015,18.60649]
[1778134822502,33.93,80948.46,0.0,-0.76738,0.00015,18.62533]
[1778134827537,33.93,80949.77,0.0,-0.76719,0.00015,18.63423]
[1778134832573,33.93,80945.0,0.0,-0.76793,0.00015,18.59677]
[1778134837608,33.93,80947.72,0.0,-0.76753,0.00015,18.61521]
[1778134842642,33.93,80949.27,0.0,-0.7673,0.00015,18.62579]
[1778134847683,33.93,80948.09,0.0,-0.76748,0.00015,18.61778]
[1778134851709,33.94,80953.61,0.0,-0.76665,0.00015,18.65573]
[1778134857169,33.94,80960.16,0.0,-0.76567,0.00015,18.70058]
[1778134862786,33.94,80954.03,0.0,-0.76657,0.00015,18.6596]
[1778134867242,33.94,80948.87,0.0,-0.76733,0.00015,18.62466]
[1778134872856,33.94,80946.83,0.0,-0.76763,0.00015,18.61047]
[1778134877890,33.94,80944.01,0.0,-0.76806,0.00015,18.59101]
[1778134882925,33.94,80943.36,0.0,-0.76816,0.00015,18.58634]
[1778134887960,33.94,80943.13,0.0,-0.7682,0.00015,18.58455]
[1778134892995,33.94,80953.2,0.0,-0.76674,0.00015,18.6484]
[1778134897026,33.94,80959.14,0.0,-0.76586,0.00015,18.68903]
[1778134899037,33.94,80965.23,0.0,-0.76495,0.00015,18.73041]
[1778134900045,33.94,80970.52,0.0,-0.76416,0.00015,18.76621]
[1778134905080,33.94,80973.64,0.0,-0.7637,0.00015,18.78728]
[1778134908102,33.94,80979.5,0.0,-0.76283,0.00015,18.82668]
[1778134914144,33.94,80981.7,0.0,-0.76251,0.00015,18.84109]
[1778134920186,33.93,80986.91,0.0,-0.76175,0.00015,18.87554]
[1778134923206,33.93,80995.78,0.0,-0.76042,0.00015,18.93484]
[1778134927236,33.93,81002.5,0.0,-0.75942,0.00015,18.97974]
[1778134929250,33.93,81010.86,0.0,-0.75816,0.00015,19.03568]
[1778134930258,33.93,81012.4,0.0,-0.75793,0.00015,19.04592]
[1778134935292,33.93,81011.62,0.0,-0.75805,0.00015,19.0405]
[1778134937306,33.93,81004.92,0.0,-0.75906,0.00015,18.99568]
[1778134942342,33.93,81004.77,0.0,-0.75908,0.00015,18.99479]
[1778134947377,33.93,81005.36,0.0,-0.75899,0.00015,18.99887]
[1778134952412,33.93,81000.84,0.0,-0.75971,0.00015,18.96367]
[1778134957447,33.93,80998.73,0.0,-0.76004,0.00015,18.94882]
[1778134962482,33.93,81001.27,0.0,-0.75967,0.00015,18.96535]
[1778134967951,33.93,81000.96,0.0,-0.75973,0.00015,18.96279]
[1778134973561,33.92,81000.64,0.0,-0.75979,0.00015,18.96025]
[1778134978596,33.92,81001.48,0.0,-0.75967,0.00015,18.96528]
[1778134984638,33.92,80999.64,0.0,-0.75997,0.00015,18.95205]
[1778134989673,33.92,81008.36,0.0,-0.75867,0.00015,19.00988]
[1778134990682,33.92,81011.72,0.0,-0.75817,0.00015,19.03231]
[1778134995716,33.92,81009.46,0.0,-0.75851,0.00015,19.01708]
[1778135000750,33.92,81005.83,0.0,-0.75905,0.00015,18.99292]
[1778135005785,33.92,81004.1,0.0,-0.75932,0.00015,18.981]
[1778135010821,33.91,81002.69,0.0,-0.75954,0.00015,18.97124]
[1778135015856,33.91,81001.11,0.0,-0.75983,0.00015,18.9554]
[1778135016862,33.91,80990.11,0.0,-0.76148,0.00015,18.88141]
[1778135021899,33.91,80989.21,0.0,-0.76163,0.00015,18.87497]
[1778135028387,33.91,80989.41,0.0,-0.76161,0.00015,18.87587]
[1778135033986,33.91,80987.67,0.0,-0.76187,0.00015,18.86382]
[1778135039020,33.91,80986.99,0.0,-0.76198,0.00015,18.85906]
[1778135045062,33.91,80987.94,0.0,-0.76184,0.00015,18.86522]
[1778135050097,33.91,80983.6,0.0,-0.7625,0.00015,18.83578]
[1778135055132,33.91,80986.52,0.0,-0.76206,0.00015,18.8554]
[1778135060168,33.91,80988.88,0.0,-0.76171,0.00015,18.87112]
[1778135065202,33.91,80988.79,0.0,-0.76173,0.00015,18.87034]
[1778135067219,33.91,80982.45,0.0,-0.76268,0.00015,18.82759]
[1778135072250,33.91,80980.53,0.0,-0.763,0.00015,18.80981]
[1778135078739,33.91,80977.77,0.0,-0.76341,0.00015,18.79133]
[1778135084342,33.91,80978.92,0.0,-0.76324,0.00015,18.79919]
[1778135089377,33.91,80982.31,0.0,-0.76273,0.00015,18.82202]
[1778135094413,33.91,80983.03,0.0,-0.76263,0.00015,18.82679]
[1778135097433,33.91,80989.34,0.0,-0.76169,0.00015,18.86919]
[1778135102469,33.9,80991.55,0.0,-0.76136,0.00015,18.88372]
[1778135107506,33.9,80993.63,0.0,-0.76106,0.00015,18.89723]
[1778135115561,33.9,80993.75,0.0,-0.76106,0.00015,18.89718]
[1778135120598,33.9,80989.34,0.0,-0.76174,0.00015,18.86707]
[1778135123618,33.9,80979.74,0.0,-0.76318,0.00015,18.80213]
[1778135124625,33.9,80978.86,0.0,-0.76331,0.00015,18.79613]
[1778135128654,33.9,80973.07,0.0,-0.76418,0.00015,18.75681]
[1778135133688,33.9,80973.38,0.0,-0.76417,0.00015,18.75409]
[1778135139162,33.9,80974.95,0.0,-0.76393,0.00015,18.76481]
[1778135147788,33.9,80975.58,0.0,-0.76383,0.00015,18.76927]
[1778135152823,33.9,80975.66,0.0,-0.76382,0.00015,18.76994]
[1778135156852,33.9,80982.33,0.0,-0.76282,0.00015,18.8151]
[1778135157858,33.9,80987.6,0.0,-0.76203,0.00015,18.85059]
[1778135162894,33.9,80986.36,0.0,-0.76222,0.00015,18.84218]
[1778135169371,33.9,80984.57,0.0,-0.76249,0.00015,18.83012]
[1778135174980,33.9,80990.94,0.0,-0.76153,0.00015,18.87301]
[1778135180021,33.9,80994.86,0.0,-0.76095,0.00015,18.89907]
[1778135185054,33.9,80993.52,0.0,-0.76116,0.00015,18.88968]
[1778135193109,33.89,80993.35,0.0,-0.76124,0.00015,18.88307]
[1778135198144,33.89,80994.97,0.0,-0.76101,0.00015,18.89351]
[1778135203180,33.89,80992.82,0.0,-0.76134,0.00015,18.87858]
[1778135208214,33.89,80994.01,0.0,-0.76117,0.00015,18.8861]
[1778135213249,33.89,80999.6,0.0,-0.76035,0.00015,18.92313]
[1778135219722,33.88,80998.46,0.0,-0.76054,0.00015,18.91459]
[1778135225334,33.88,80997.62,0.0,-0.76068,0.00015,18.9081]
[1778135231376,33.88,80997.05,0.0,-0.76079,0.00015,18.90342]
[1778135236412,33.88,80995.91,0.0,-0.76098,0.00015,18.89505]
[1778135241446,33.87,80995.0,0.0,-0.76113,0.00015,18.88826]
[1778135246481,33.87,80994.55,0.0,-0.76121,0.00015,18.88456]
[1778135251516,33.87,80993.49,0.0,-0.76143,0.00015,18.87195]
[1778135257558,33.87,80997.45,0.0,-0.76085,0.00015,18.89772]
[1778135262593,33.86,80993.44,0.0,-0.76147,0.00015,18.87004]
[1778135267628,33.86,80993.13,0.0,-0.76153,0.00015,18.86731]
[1778135273670,33.86,80993.62,0.0,-0.76148,0.00015,18.86979]
[1778135274677,33.86,81003.9,0.0,-0.75993,0.00015,18.93894]
[1778135275684,33.86,81006.72,0.0,-0.75951,0.00015,18.95779]
[1778135280719,33.86,81004.29,0.0,-0.75988,0.00015,18.94099]
[1778135288775,33.85,80999.95,0.0,-0.76055,0.00015,18.91132]
[1778135294817,33.85,81000.39,0.0,-0.76049,0.00015,18.91398]
[1778135300283,33.85,81000.48,0.0,-0.76048,0.00015,18.91432]
[1778135305894,33.85,81001.82,0.0,-0.76029,0.00015,18.92307]
[1778135312942,33.85,81000.93,0.0,-0.76047,0.00015,18.91189]
[1778135317978,33.85,81001.62,0.0,-0.76037,0.00015,18.91628]
[1778135323013,33.85,80997.97,0.0,-0.76093,0.00015,18.89103]
[1778135328048,33.84,81003.51,0.0,-0.76012,0.00015,18.92753]
[1778135333083,33.84,81009.59,0.0,-0.75921,0.00015,18.96789]
[1778135339127,33.84,81008.05,0.0,-0.75946,0.00015,18.95708]
[1778135344160,33.84,81011.21,0.0,-0.75899,0.00015,18.97785]
[1778135349196,33.84,81015.41,0.0,-0.75836,0.00015,19.00575]
[1778135354230,33.84,81021.61,0.0,-0.75742,0.00015,19.04714]
[1778135359265,33.84,81021.59,0.0,-0.75743,0.00015,19.04677]
[1778135364301,33.84,81018.88,0.0,-0.75785,0.00015,19.02847]
[1778135370773,33.84,81021.97,0.0,-0.75738,0.00015,19.04891]
[1778135379406,33.84,81020.76,0.0,-0.75761,0.00015,19.03564]
[1778135385447,33.83,81020.98,0.0,-0.75758,0.00015,19.03688]
[1778135390913,33.83,81021.04,0.0,-0.75758,0.00015,19.03696]
[1778135396525,33.83,81020.36,0.0,-0.7577,0.00015,19.03181]
[1778135399546,33.83,81028.79,0.0,-0.75643,0.00015,19.08788]
[1778135404668,33.83,81032.53,0.0,-0.75587,0.00015,19.11233]
[1778135410710,33.83,81034.19,0.0,-0.75563,0.00015,19.12263]
[1778135415745,33.82,81035.69,0.0,-0.75542,0.00015,19.13184]
[1778135421787,33.82,81038.81,0.0,-0.75497,0.00015,19.15162]
[1778135426835,33.82,81037.18,0.0,-0.75524,0.00015,19.13998]
[1778135431870,33.81,81037.1,0.0,-0.7553,0.00015,19.13403]
[1778135436905,33.81,81039.18,0.0,-0.75499,0.00015,19.14758]
[1778135441941,33.81,81041.92,0.0,-0.75459,0.00015,19.1652]
[1778135446975,33.81,81042.19,0.0,-0.75456,0.00015,19.16635]
[1778135453019,33.81,81041.01,0.0,-0.75476,0.00015,19.15783]
[1778135458054,33.81,81043.86,0.0,-0.75433,0.00015,19.1765]
[1778135461407,33.8,81048.54,0.0,-0.75362,0.00015,19.20719]
[1778135467117,33.8,81043.52,0.0,-0.7544,0.00015,19.17332]
[1778135473159,33.8,81046.09,0.0,-0.75402,0.00015,19.18979]
[1778135478194,33.8,81045.07,0.0,-0.75419,0.00015,19.18242]
[1778135483229,33.8,81045.7,0.0,-0.75411,0.00015,19.18613]
[1778135489271,33.79,81045.66,0.0,-0.75413,0.00015,19.18527]
[1778135494309,33.79,81055.31,0.0,-0.75269,0.00015,19.24441]
[1778135495316,33.79,81060.76,0.0,-0.75185,0.00015,19.2805]
[1778135498338,33.79,81065.83,0.0,-0.75107,0.00015,19.31397]
[1778135503377,33.79,81064.36,0.0,-0.7513,0.00015,19.30412]
[1778135506396,33.79,81072.64,0.0,-0.75003,0.00015,19.3585]
[1778135511759,33.79,81075.52,0.0,-0.7496,0.00015,19.37696]
[1778135515457,33.79,81085.42,0.0,-0.74807,0.00015,19.44165]
[1778135516465,33.79,81096.75,0.0,-0.74632,0.00016,19.51568]
[1778135517472,33.79,81104.28,0.0,-0.74515,0.00016,19.56464]
[1778135519486,33.79,81111.06,0.0,-0.74409,0.00016,19.60845]
[1778135521830,33.79,81121.32,0.0,-0.74249,0.00016,19.67473]
[1778135522506,33.79,81121.32,0.0,-0.7425,0.00016,19.67455]
[1778135523566,33.79,81127.17,0.0,-0.74158,0.00016,19.7122]
[1778135524522,33.79,81137.01,0.0,-0.74003,0.00016,19.77565]
[1778135525529,33.79,81147.23,0.0,-0.73842,0.00016,19.84119]
[1778135526536,33.79,81154.99,0.0,-0.73719,0.00016,19.89074]
[1778135529557,33.79,81147.61,0.0,-0.73836,0.00016,19.84355]
[1778135534592,33.78,81142.27,0.0,-0.73922,0.00016,19.80881]
[1778135539627,33.78,81136.22,0.0,-0.74018,0.00016,19.76958]
[1778135544662,33.78,81136.6,0.0,-0.74013,0.00016,19.77172]
[1778135549697,33.78,81135.87,0.0,-0.74025,0.00016,19.76678]
[1778135554732,33.78,81137.67,0.0,-0.74001,0.00016,19.77342]
[1778135559767,33.78,81131.5,0.0,-0.74098,0.00016,19.73379]
[1778135564804,33.78,81137.05,0.0,-0.74011,0.00016,19.7694]
[1778135569839,33.78,81136.01,0.0,-0.74027,0.00016,19.76259]
[1778135574874,33.78,81130.0,0.0,-0.74122,0.00016,19.72387]
[1778135577895,33.78,81123.94,0.0,-0.74217,0.00016,19.68482]
[1778135582930,33.78,81131.99,0.0,-0.74091,0.00016,19.73664]
[1778135588973,33.78,81128.65,0.0,-0.74144,0.00016,19.71485]
[1778135599042,33.78,81130.22,0.0,-0.7412,0.00016,19.72459]
[1778135604078,33.78,81126.7,0.0,-0.74176,0.00016,19.70178]
[1778135609113,33.78,81133.07,0.0,-0.74076,0.00016,19.74275]
[1778135611128,33.78,81139.29,0.0,-0.73982,0.00016,19.77793]
[1778135616162,33.78,81140.43,0.0,-0.73964,0.00016,19.78509]
[1778135621272,33.77,81143.33,0.0,-0.73919,0.00016,19.8035]
[1778135622533,33.78,81202.6,0.0,-0.72975,0.00016,20.17869]
[1778135624221,33.78,81208.77,0.0,-0.72875,0.00016,20.21731]
[1778135627242,33.78,81203.39,0.0,-0.72961,0.00016,20.18404]
[1778135630264,33.78,81205.73,0.0,-0.72923,0.00016,20.19873]
[1778135631272,33.78,81204.3,0.0,-0.72946,0.00016,20.18986]
[1778135634307,33.78,81209.99,0.0,-0.72854,0.00016,20.22549]
[1778135635313,33.78,81227.81,0.0,-0.72566,0.00016,20.33612]
[1778135636319,33.78,81235.09,0.0,-0.72448,0.00016,20.38107]
[1778135637326,33.78,81227.35,0.0,-0.72573,0.00016,20.33337]
[1778135639340,33.78,81222.14,0.0,-0.72658,0.00016,20.3011]
[1778135644375,33.78,81217.27,0.0,-0.72737,0.00016,20.2708]
[1778135648404,33.78,81211.51,0.0,-0.7283,0.00016,20.2349]
[1778135650419,33.78,81202.45,0.0,-0.72975,0.00016,20.17845]
[1778135651424,33.78,81199.48,0.0,-0.73023,0.00016,20.15998]
[1778135655452,33.78,81208.83,0.0,-0.72872,0.00016,20.21846]
[1778135660488,33.78,81208.67,0.0,-0.72875,0.00016,20.21735]
[1778135665521,33.78,81207.34,0.0,-0.72897,0.00016,20.20905]
[1778135668543,33.78,81200.1,0.0,-0.73013,0.00016,20.16393]
[1778135670588,33.78,81209.07,0.0,-0.72868,0.00016,20.22006]
[1778135671595,33.78,81218.51,0.0,-0.72719,0.00016,20.27406]
[1778135672904,33.78,81232.47,0.0,-0.72494,0.00016,20.36031]
[1778135678646,33.78,81235.89,0.0,-0.72438,0.00016,20.38147]
[1778135683681,33.78,81238.66,0.0,-0.72393,0.00016,20.39854]
[1778135685695,33.78,81250.45,0.0,-0.72201,0.00016,20.47075]
[1778135690730,33.78,81249.82,0.0,-0.7221,0.00016,20.46725]
[1778135693047,33.78,81240.11,0.0,-0.72368,0.00016,20.40777]
[1778135698786,33.78,81239.79,0.0,-0.72374,0.00016,20.40576]
[1778135699793,33.78,81247.94,0.0,-0.72241,0.00016,20.45557]
[1778135701818,33.78,81259.72,0.0,-0.72049,0.00016,20.52736]
[1778135703117,33.78,81277.76,0.0,-0.71754,0.00016,20.6364]
[1778135704828,33.78,81269.35,0.0,-0.71892,0.00016,20.58582]
[1778135709864,33.78,81277.47,0.0,-0.71758,0.00016,20.63485]
[1778135714897,33.78,81279.36,0.0,-0.71728,0.00016,20.64611]
[1778135719934,33.78,81272.55,0.0,-0.71839,0.00016,20.60514]
[1778135720940,33.78,81277.8,0.0,-0.71753,0.00016,20.63677]
[1778135723260,33.78,81270.34,0.0,-0.71875,0.00016,20.59191]
[1778135726981,33.78,81285.74,0.0,-0.71623,0.00016,20.68453]
[1778135728996,33.78,81291.78,0.0,-0.71523,0.00016,20.72073]
[1778135730004,33.78,81304.9,0.0,-0.71307,0.00017,20.79878]
[1778135732017,33.79,81314.13,0.0,-0.71157,0.00017,20.84875]
[1778135736044,33.79,81321.06,0.0,-0.71042,0.00017,20.88956]
[1778135741079,33.79,81318.98,0.0,-0.71076,0.00017,20.87743]
[1778135743094,33.79,81307.65,0.0,-0.71264,0.00017,20.81056]
[1778135748129,33.79,81309.97,0.0,-0.71226,0.00017,20.82417]
[1778135749137,33.79,81304.07,0.0,-0.71324,0.00017,20.78923]
[1778135751150,33.79,81296.09,0.0,-0.71455,0.00016,20.7418]
[1778135756188,33.78,81282.95,0.0,-0.71672,0.00016,20.66313]
[1778135758200,33.78,81276.53,0.0,-0.71777,0.00016,20.62445]
[1778135759206,33.78,81273.36,0.0,-0.71829,0.00016,20.6053]
[1778135762228,33.78,81272.13,0.0,-0.7185,0.00016,20.59782]
[1778135764242,33.78,81277.81,0.0,-0.71756,0.00016,20.63215]
[1778135766260,33.78,81285.56,0.0,-0.71629,0.00016,20.67872]
[1778135768271,33.78,81287.84,0.0,-0.71592,0.00016,20.69235]
[1778135773306,33.78,81284.2,0.0,-0.71651,0.00016,20.67053]
[1778135778341,33.78,81279.67,0.0,-0.71725,0.00016,20.6435]
[1778135783376,33.79,81280.69,0.0,-0.71708,0.00016,20.64987]
[1778135786397,33.79,81287.95,0.0,-0.71588,0.00016,20.6935]
[1778135787404,33.79,81293.16,0.0,-0.71503,0.00016,20.72462]
[1778135792439,33.79,81287.81,0.0,-0.71594,0.00016,20.68794]
[1778135796468,33.79,81306.65,0.0,-0.71283,0.00017,20.80017]
[1778135797474,33.79,81313.03,0.0,-0.71178,0.00017,20.83794]
[1778135798482,33.79,81313.46,0.0,-0.71171,0.00017,20.84051]
[1778135803844,33.79,81315.1,0.0,-0.71143,0.00017,20.85025]
[1778135807545,33.79,81327.13,0.0,-0.70944,0.00017,20.92087]
[1778135808552,33.79,81342.95,0.0,-0.7068,0.00017,21.01325]
[1778135809567,33.79,81349.97,0.0,-0.70562,0.00017,21.05401]
[1778135811584,33.79,81343.01,0.0,-0.70678,0.00017,21.01397]
[1778135816617,33.79,81342.24,0.0,-0.70688,0.00017,21.01021]
[1778135819639,33.8,81347.75,0.0,-0.70595,0.00017,21.04246]
[1778135824673,33.8,81343.98,0.0,-0.70657,0.00017,21.02102]
[1778135829724,33.8,81331.46,0.0,-0.70866,0.00017,20.94829]
[1778135831724,33.8,81320.8,0.0,-0.71042,0.00017,20.88596]
[1778135834066,33.8,81312.5,0.0,-0.71179,0.00017,20.83721]
[1778135835750,33.8,81304.03,0.0,-0.71319,0.00017,20.78727]
[1778135836757,33.8,81293.19,0.0,-0.71497,0.00016,20.72298]
[1778135838771,33.8,81285.93,0.0,-0.71616,0.00016,20.67994]
[1778135842799,33.8,81292.8,0.0,-0.71501,0.00016,20.72164]
[1778135847834,33.81,81287.16,0.0,-0.71592,0.00016,20.68855]
[1778135852869,33.81,81286.79,0.0,-0.716,0.00016,20.68202]
[1778135856897,33.81,81295.15,0.0,-0.71462,0.00016,20.73225]
[1778135861932,33.81,81291.48,0.0,-0.71521,0.00016,20.71094]
[1778135866967,33.82,81288.88,0.0,-0.71562,0.00016,20.69601]
[1778135868983,33.82,81280.88,0.0,-0.71693,0.00016,20.64834]
[1778135874345,33.82,81278.96,0.0,-0.71723,0.00016,20.63717]
[1778135880059,33.82,81280.35,0.0,-0.71699,0.00016,20.64602]
[1778135884416,33.82,81296.47,0.0,-0.71433,0.00016,20.74255]
[1778135885094,33.82,81296.47,0.0,-0.71433,0.00016,20.74259]
[1778135887108,33.82,81313.33,0.0,-0.71154,0.00017,20.84243]
[1778135891136,33.83,81308.11,0.0,-0.7124,0.00017,20.81197]
[1778135896171,33.83,81306.27,0.0,-0.71269,0.00017,20.80147]
[1778135901207,33.83,81303.51,0.0,-0.71313,0.00016,20.78557]
[1778135906242,33.83,81303.39,0.0,-0.71314,0.00016,20.78521]
[1778135914299,33.83,81301.83,0.0,-0.71342,0.00016,20.7718]
[1778135919334,33.83,81299.97,0.0,-0.71372,0.00016,20.76099]
[1778135924368,33.84,81297.7,0.0,-0.71409,0.00016,20.74761]
[1778135929403,33.84,81294.53,0.0,-0.71461,0.00016,20.72884]
[1778135934439,33.84,81293.84,0.0,-0.71472,0.00016,20.72482]
[1778135939473,33.84,81294.14,0.0,-0.71467,0.00016,20.72668]
[1778135944507,33.84,81293.99,0.0,-0.71469,0.00016,20.72587]
[1778135949543,33.84,81295.71,0.0,-0.71441,0.00016,20.73613]
[1778135954907,33.84,81293.01,0.0,-0.71485,0.00016,20.72011]
[1778135960620,33.84,81291.88,0.0,-0.71504,0.00016,20.71342]
[1778135962640,33.84,81285.74,0.0,-0.71605,0.00016,20.6768]
[1778135967669,33.84,81287.01,0.0,-0.71583,0.00016,20.68472]
[1778135971698,33.84,81301.23,0.0,-0.71352,0.00016,20.76488]
[1778135972705,33.84,81300.82,0.0,-0.71358,0.00016,20.76247]
[1778135977739,33.84,81296.25,0.0,-0.71433,0.00016,20.73552]
[1778135982774,33.84,81295.56,0.0,-0.71444,0.00016,20.73158]
[1778135987809,33.84,81289.15,0.0,-0.71549,0.00016,20.69367]
[1778135992844,33.84,81284.97,0.0,-0.71617,0.00016,20.66892]
[1778135993851,33.84,81272.39,0.0,-0.71823,0.00016,20.59355]
[1778135996872,33.84,81279.38,0.0,-0.71708,0.00016,20.63559]
[1778136001918,33.85,81283.24,0.0,-0.71644,0.00016,20.65888]
[1778136006943,33.85,81292.06,0.0,-0.71499,0.00016,20.7116]
[1778136007950,33.85,81299.9,0.0,-0.7137,0.00016,20.75824]
[1778136012988,33.85,81300.0,0.0,-0.71367,0.00016,20.75909]
[1778136018023,33.85,81296.75,0.0,-0.7142,0.00016,20.7401]
[1778136023058,33.85,81308.22,0.0,-0.7123,0.00017,20.80821]
[1778136028093,33.85,81312.31,0.0,-0.71163,0.00017,20.83213]
[1778136033128,33.85,81315.91,0.0,-0.71107,0.00017,20.84871]
[1778136035480,33.85,81321.35,0.0,-0.71017,0.00017,20.88072]
[1778136039170,33.85,81330.79,0.0,-0.7086,0.00017,20.93593]
[1778136044205,33.85,81334.02,0.0,-0.70806,0.00017,20.9546]
[1778136050247,33.85,81332.96,0.0,-0.70824,0.00017,20.94835]
[1778136055623,33.85,81335.55,0.0,-0.70781,0.00017,20.96337]
[1778136061327,33.85,81337.29,0.0,-0.70753,0.00017,20.97342]
[1778136066362,33.85,81336.19,0.0,-0.70771,0.00017,20.967]
[1778136071398,33.85,81328.82,0.0,-0.70893,0.00017,20.92412]
[1778136076433,33.85,81330.05,0.0,-0.70873,0.00017,20.93143]
[1778136081468,33.85,81332.48,0.0,-0.70832,0.00017,20.9458]
[1778136088517,33.85,81334.81,0.0,-0.70792,0.00017,20.95968]
[1778136094560,33.85,81336.4,0.0,-0.70768,0.00017,20.96449]
[1778136099594,33.85,81336.54,0.0,-0.70765,0.00017,20.9655]
[1778136104629,33.85,81337.22,0.0,-0.70753,0.00017,20.96956]
[1778136109664,33.86,81337.51,0.0,-0.70748,0.00017,20.97152]
[1778136114700,33.86,81338.71,0.0,-0.70727,0.00017,20.97876]
[1778136119734,33.86,81341.21,0.0,-0.70684,0.00017,20.99354]
[1778136124776,33.86,81337.08,0.0,-0.70753,0.00017,20.96979]
[1778136129814,33.86,81331.22,0.0,-0.70849,0.00017,20.93593]
[1778136131824,33.86,81325.81,0.0,-0.70939,0.00017,20.90449]
[1778136136861,33.86,81322.52,0.0,-0.70993,0.00017,20.88552]
[1778136139881,33.86,81316.98,0.0,-0.71084,0.00017,20.85325]
[1778136140889,33.86,81309.99,0.0,-0.71199,0.00017,20.81233]
[1778136146255,33.87,81321.72,0.0,-0.71004,0.00017,20.88163]
[1778136150958,33.87,81328.32,0.0,-0.70894,0.00017,20.92037]
[1778136156324,33.87,81329.34,0.0,-0.70879,0.00017,20.92186]
[1778136163042,33.87,81325.52,0.0,-0.70942,0.00017,20.89975]
[1778136168077,33.87,81325.89,0.0,-0.70936,0.00017,20.90197]
[1778136173112,33.87,81325.21,0.0,-0.70947,0.00017,20.8981]
[1778136178148,33.87,81320.06,0.0,-0.71033,0.00017,20.86786]
[1778136183182,33.87,81322.23,0.0,-0.70997,0.00017,20.88049]
[1778136185196,33.87,81315.96,0.0,-0.71101,0.00017,20.84371]
[1778136186539,33.87,81308.58,0.0,-0.71223,0.00017,20.80032]
[1778136192247,33.87,81298.81,0.0,-0.71384,0.00016,20.74252]
[1778136195268,33.87,81304.88,0.0,-0.71284,0.00016,20.77836]
[1778136200306,33.87,81303.2,0.0,-0.71313,0.00016,20.76819]
[1778136202321,33.87,81310.88,0.0,-0.71186,0.00017,20.81333]
[1778136205341,33.87,81318.45,0.0,-0.71062,0.00017,20.85762]
[1778136210376,33.87,81321.8,0.0,-0.71006,0.00017,20.87723]
[1778136215411,33.87,81320.69,0.0,-0.71027,0.00017,20.86635]
[1778136216751,33.87,81334.73,0.0,-0.70794,0.00017,20.94833]
[1778136217425,33.87,81334.73,0.0,-0.70794,0.00017,20.94843]
[1778136218432,33.87,81341.72,0.0,-0.70677,0.00017,20.989]
[1778136223467,33.87,81343.57,0.0,-0.70644,0.00017,21.00032]
[1778136228502,33.88,81344.31,0.0,-0.7063,0.00017,21.0052]
[1778136233537,33.88,81343.68,0.0,-0.70639,0.00017,21.00214]
[1778136235551,33.88,81349.21,0.0,-0.70546,0.00017,21.03427]
[1778136238577,33.88,81367.21,0.0,-0.70244,0.00017,21.13762]
[1778136243607,33.88,81368.52,0.0,-0.70222,0.00017,21.14519]
[1778136248643,33.88,81370.77,0.0,-0.70183,0.00017,21.15824]
[1778136253677,33.88,81365.4,0.0,-0.70273,0.00017,21.12794]
[1778136258712,33.89,81360.61,0.0,-0.70352,0.00017,21.10087]
[1778136261733,33.89,81354.94,0.0,-0.70446,0.00017,21.06863]
[1778136267775,33.89,81356.27,0.0,-0.70422,0.00017,21.07678]
[1778136272810,33.89,81354.93,0.0,-0.70447,0.00017,21.06481]
[1778136277846,33.89,81351.19,0.0,-0.70508,0.00017,21.04378]
[1778136282881,33.9,81350.72,0.0,-0.70514,0.00017,21.04154]
[1778136287916,33.9,81349.87,0.0,-0.70527,0.00017,21.03713]
[1778136292950,33.9,81347.37,0.0,-0.70567,0.00017,21.02326]
[1778136297320,33.9,81361.22,0.0,-0.70334,0.00017,21.10321]
[1778136303022,33.91,81368.0,0.0,-0.7022,0.00017,21.14225]
[1778136308058,33.91,81369.58,0.0,-0.70192,0.00017,21.15171]
[1778136313093,33.91,81370.03,0.0,-0.70183,0.00017,21.15444]
[1778136318126,33.91,81368.1,0.0,-0.70215,0.00017,21.14363]
[1778136323165,33.91,81369.13,0.0,-0.70198,0.00017,21.14959]
[1778136328200,33.92,81364.46,0.0,-0.70274,0.00017,21.1238]
[1778136333235,33.92,81367.95,0.0,-0.70216,0.00017,21.13984]
[1778136338270,33.93,81367.38,0.0,-0.70223,0.00017,21.13741]
[1778136343311,33.93,81365.23,0.0,-0.70257,0.00017,21.12576]
[1778136345321,33.93,81359.81,0.0,-0.70348,0.00017,21.09495]
[1778136347681,33.93,81349.11,0.0,-0.70526,0.00017,21.0338]
[1778136348342,33.93,81349.11,0.0,-0.70526,0.00017,21.0339]
[1778136353377,33.93,81347.07,0.0,-0.70559,0.00017,21.02251]
[1778136356401,33.93,81334.99,0.0,-0.70759,0.00017,20.95294]
[1778136357750,33.93,81328.63,0.0,-0.70864,0.00017,20.91614]
[1778136363447,33.93,81331.52,0.0,-0.70815,0.00017,20.93329]
[1778136368482,33.94,81331.69,0.0,-0.70812,0.00017,20.93439]
[1778136373517,33.94,81323.72,0.0,-0.70944,0.00017,20.88817]
[1778136378554,33.94,81318.67,0.0,-0.71027,0.00017,20.85895]
[1778136381573,33.94,81309.23,0.0,-0.71182,0.00016,20.8038]
[1778136386608,33.94,81311.79,0.0,-0.71139,0.00017,20.81921]
[1778136389629,33.94,81317.88,0.0,-0.71037,0.00017,20.85514]
[1778136394664,33.94,81316.36,0.0,-0.71064,0.00017,20.84208]
[1778136398692,33.95,81322.14,0.0,-0.70968,0.00017,20.87616]
[1778136403727,33.95,81323.73,0.0,-0.7094,0.00017,20.88579]
[1778136408762,33.95,81326.66,0.0,-0.70891,0.00017,20.90329]
[1778136413797,33.95,81325.68,0.0,-0.70905,0.00017,20.89813]
[1778136418832,33.95,81332.62,0.0,-0.70788,0.00017,20.93898]
[1778136423867,33.96,81331.12,0.0,-0.70812,0.00017,20.93077]
[1778136428902,33.96,81329.16,0.0,-0.70843,0.00017,20.91979]
[1778136433937,33.96,81332.99,0.0,-0.70779,0.00017,20.94227]
[1778136438972,33.96,81334.63,0.0,-0.70751,0.00017,20.95194]
[1778136444009,33.96,81323.07,0.0,-0.70942,0.00017,20.88512]
[1778136446022,33.96,81318.08,0.0,-0.71024,0.00017,20.85603]
[1778136451059,33.96,81315.08,0.0,-0.71077,0.00017,20.83394]
[1778136454080,33.97,81321.44,0.0,-0.70971,0.00017,20.87132]
[1778136456094,33.97,81325.5,0.0,-0.70903,0.00017,20.89517]
[1778136466164,33.97,81324.42,0.0,-0.70918,0.00017,20.88994]
[1778136470192,33.97,81319.13,0.0,-0.71004,0.00017,20.85962]
[1778136475227,33.98,81321.36,0.0,-0.70965,0.00017,20.87327]
[1778136480262,33.98,81321.92,0.0,-0.70954,0.00017,20.87717]
[1778136485297,33.98,81323.0,0.0,-0.70934,0.00017,20.88407]
[1778136491339,33.99,81325.72,0.0,-0.70887,0.00017,20.90068]
[1778136497381,33.99,81327.83,0.0,-0.70851,0.00017,20.91334]
[1778136502416,33.99,81331.03,0.0,-0.70797,0.00017,20.93211]
[1778136508814,33.99,81332.22,0.0,-0.70777,0.00017,20.93926]
[1778136512486,33.99,81321.86,0.0,-0.70951,0.00017,20.87463]
[1778136518888,34.0,81315.33,0.0,-0.71058,0.00017,20.83695]
[1778136521555,34.0,81305.56,0.0,-0.71219,0.00016,20.77983]
[1778136522560,34.0,81303.25,0.0,-0.71256,0.00016,20.76644]
[1778136524573,34.0,81310.32,0.0,-0.71139,0.00016,20.80806]
[1778136529616,34.0,81304.92,0.0,-0.71227,0.00016,20.77675]
[1778136534644,34.0,81303.55,0.0,-0.71249,0.00016,20.76907]
[1778136539679,34.0,81304.93,0.0,-0.71225,0.00016,20.77749]
[1778136544714,34.0,81303.16,0.0,-0.71253,0.00016,20.76739]
[1778136549750,34.01,81304.03,0.0,-0.71238,0.00016,20.77272]
[1778136553778,34.01,81309.95,0.0,-0.71141,0.00016,20.80749]
[1778136559171,34.0,81312.62,0.0,-0.71097,0.00016,20.82302]
[1778136564855,34.0,81311.4,0.0,-0.71118,0.00016,20.8157]
[1778136566869,34.0,81305.64,0.0,-0.71213,0.00016,20.78196]
[1778136573918,34.0,81304.86,0.0,-0.71229,0.00016,20.77277]
[1778136578953,34.0,81304.16,0.0,-0.7124,0.00016,20.7687]
[1778136583988,34.0,81303.64,0.0,-0.71249,0.00016,20.76563]
[1778136589024,34.0,81301.77,0.0,-0.71279,0.00016,20.75466]
[1778136592045,34.0,81294.32,0.0,-0.71402,0.00016,20.71076]
[1778136599094,34.01,81293.07,0.0,-0.71422,0.00016,20.70352]
[1778136604129,34.01,81296.81,0.0,-0.7136,0.00016,20.72572]
[1778136609164,34.01,81296.8,0.0,-0.7136,0.00016,20.72574]
[1778136615206,34.01,81295.05,0.0,-0.71388,0.00016,20.71551]
[1778136620241,34.01,81298.82,0.0,-0.71327,0.00016,20.7377]
[1778136624271,34.01,81304.54,0.0,-0.71233,0.00016,20.77123]
[1778136626283,34.01,81310.77,0.0,-0.7113,0.00016,20.80768]
[1778136628297,34.01,81318.54,0.0,-0.71002,0.00017,20.853]
[1778136634339,34.0,81323.24,0.0,-0.70929,0.00017,20.8752]
[1778136637360,34.0,81328.71,0.0,-0.7084,0.00017,20.90668]
[1778136639734,34.0,81323.24,0.0,-0.70931,0.00017,20.8746]
[1778136645416,34.0,81327.25,0.0,-0.70866,0.00017,20.89762]
[1778136650451,34.0,81325.74,0.0,-0.70891,0.00017,20.88863]
[1778136655486,34.0,81324.37,0.0,-0.70915,0.00017,20.8805]
[1778136660522,34.0,81324.65,0.0,-0.7091,0.00017,20.88197]
[1778136665556,33.99,81324.38,0.0,-0.70915,0.00017,20.88028]
[1778136670590,33.99,81321.14,0.0,-0.70969,0.00017,20.86139]
[1778136675627,33.99,81317.47,0.0,-0.7103,0.00017,20.83999]
[1778136680664,33.99,81315.79,0.0,-0.71057,0.00017,20.83025]
[1778136685697,34.0,81316.26,0.0,-0.71049,0.00017,20.83305]
[1778136691741,34.0,81315.15,0.0,-0.71071,0.00017,20.82195]
[1778136696773,34.0,81314.89,0.0,-0.71075,0.00017,20.82046]
[1778136700158,34.0,81305.24,0.0,-0.71234,0.00016,20.7639]
[1778136702817,34.0,81299.83,0.0,-0.71323,0.00016,20.73209]
[1778136707876,34.0,81298.68,0.0,-0.71342,0.00016,20.72546]
[1778136712911,34.0,81305.44,0.0,-0.7123,0.00016,20.76529]
[1778136713918,34.0,81311.21,0.0,-0.71135,0.00016,20.7991]
[1778136718953,34.0,81315.12,0.0,-0.71071,0.00017,20.8217]
[1778136722981,33.99,81323.15,0.0,-0.70939,0.00017,20.86839]
[1778136728016,33.99,81326.14,0.0,-0.7089,0.00017,20.88568]
[1778136730368,33.99,81341.63,0.0,-0.70633,0.00017,20.97514]
[1778136736078,33.99,81342.16,0.0,-0.70626,0.00017,20.97768]
[1778136737085,33.99,81348.64,0.0,-0.70518,0.00017,21.01484]
[1778136738091,33.99,81355.74,0.0,-0.704,0.00017,21.05537]
[1778136743126,33.99,81360.88,0.0,-0.70316,0.00017,21.08417]
[1778136748161,33.98,81360.23,0.0,-0.70328,0.00017,21.07996]
[1778136753196,33.98,81362.76,0.0,-0.70291,0.00017,21.08918]
[1778136758230,33.98,81360.03,0.0,-0.70338,0.00017,21.07314]
[1778136763266,33.98,81363.24,0.0,-0.70286,0.00017,21.09097]
[1778136768302,33.97,81362.8,0.0,-0.70294,0.00017,21.08801]
[1778136776358,33.97,81362.72,0.0,-0.70298,0.00017,21.08695]
[1778136781392,33.97,81365.07,0.0,-0.70259,0.00017,21.09995]
[1778136786427,33.97,81368.38,0.0,-0.70205,0.00017,21.11846]
[1778136791462,33.97,81366.47,0.0,-0.70237,0.00017,21.10756]
[1778136796497,33.97,81367.58,0.0,-0.70219,0.00017,21.11383]
[1778136801532,33.97,81367.64,0.0,-0.70218,0.00017,21.11414]
[1778136806567,33.97,81367.84,0.0,-0.70214,0.00017,21.11526]
[1778136811602,33.97,81365.48,0.0,-0.70257,0.00017,21.09724]
[1778136816637,33.97,81366.84,0.0,-0.70234,0.00017,21.10505]
[1778136828724,33.97,81367.32,0.0,-0.70225,0.00017,21.10798]
[1778136833758,33.97,81370.46,0.0,-0.70173,0.00017,21.12581]
[1778136838791,33.97,81373.78,0.0,-0.70117,0.00017,21.14455]
[1778136843827,33.97,81374.85,0.0,-0.701,0.00017,21.15042]
[1778136848861,33.97,81370.72,0.0,-0.7017,0.00017,21.12688]
[1778136854904,33.97,81366.25,0.0,-0.70245,0.00017,21.10125]
[1778136859938,33.96,81363.49,0.0,-0.70292,0.00017,21.08523]
[1778136864973,33.96,81362.87,0.0,-0.70304,0.00017,21.08148]
[1778136870011,33.96,81365.87,0.0,-0.70254,0.00017,21.09827]
[1778136875044,33.96,81368.93,0.0,-0.70207,0.00017,21.11074]
[1778136880078,33.96,81371.72,0.0,-0.70161,0.00017,21.12621]
[1778136885113,33.96,81366.71,0.0,-0.70246,0.00017,21.09754]
[1778136891495,33.95,81374.31,0.0,-0.7012,0.00017,21.14023]
[1778136894177,33.95,81379.8,0.0,-0.70028,0.00017,21.17095]
[1778136898205,33.95,81387.36,0.0,-0.69903,0.00017,21.21305]
[1778136903240,33.95,81394.47,0.0,-0.69784,0.00017,21.25233]
[1778136906260,33.95,81401.99,0.0,-0.69657,0.00017,21.29433]
[1778136911296,33.95,81406.32,0.0,-0.69584,0.00017,21.31842]
[1778136916331,33.95,81411.21,0.0,-0.695,0.00017,21.34596]
[1778136919352,33.95,81417.22,0.0,-0.69396,0.00017,21.37973]
[1778136924388,33.96,81417.58,0.0,-0.69386,0.00017,21.38267]
[1778136928415,33.96,81408.95,0.0,-0.69531,0.00017,21.33564]
[1778136930429,33.96,81403.32,0.0,-0.69625,0.00017,21.30471]
[1778136935464,33.97,81400.88,0.0,-0.69667,0.00017,21.2875]
[1778136941506,33.98,81397.62,0.0,-0.69718,0.00017,21.27064]
[1778136944527,33.98,81392.27,0.0,-0.69806,0.00017,21.24145]
[1778136946542,33.98,81389.53,0.0,-0.6985,0.00017,21.22663]
[1778136951575,33.99,81390.12,0.0,-0.69836,0.00017,21.23118]
[1778136956611,34.0,81389.54,0.0,-0.69842,0.00017,21.22919]
[1778136959633,34.0,81401.41,0.0,-0.69639,0.00017,21.29612]
[1778136960641,34.0,81412.53,0.0,-0.69451,0.00017,21.35785]
[1778136961646,34.01,81410.66,0.0,-0.69482,0.00017,21.34777]
[1778136966681,34.01,81413.35,0.0,-0.69432,0.00017,21.36376]
[1778136972061,34.02,81415.08,0.0,-0.69398,0.00017,21.37468]
[1778136977760,34.03,81417.36,0.0,-0.69356,0.00017,21.38846]
[1778136982795,34.04,81415.16,0.0,-0.69389,0.00017,21.37762]
[1778136987829,34.04,81415.49,0.0,-0.69379,0.00017,21.3807]
[1778136992200,34.05,81421.8,0.0,-0.69272,0.00017,21.41186]
[1778136995888,34.06,81416.44,0.0,-0.69359,0.00017,21.38348]
[1778137000920,34.06,81414.18,0.0,-0.69394,0.00017,21.37213]
[1778137005954,34.07,81414.94,0.0,-0.69376,0.00017,21.37785]
[1778137010992,34.08,81415.97,0.0,-0.69356,0.00017,21.38451]
[1778137012340,34.08,81407.03,0.0,-0.69505,0.00017,21.33591]
[1778137018039,34.09,81408.08,0.0,-0.69482,0.00017,21.34327]
[1778137021060,34.09,81413.81,0.0,-0.69383,0.00017,21.3754]
[1778137026094,34.1,81411.67,0.0,-0.69416,0.00017,21.36483]
[1778137029118,34.1,81417.48,0.0,-0.69315,0.00017,21.3973]
[1778137034151,34.11,81417.76,0.0,-0.69307,0.00017,21.39995]
[1778137039186,34.12,81421.47,0.0,-0.69241,0.00017,21.42124]
[1778137044222,34.12,81425.35,0.0,-0.69172,0.00017,21.4433]
[1778137049257,34.13,81425.84,0.0,-0.69161,0.00017,21.44681]
[1778137051274,34.13,81418.05,0.0,-0.69294,0.00017,21.40023]
[1778137056307,34.14,81416.32,0.0,-0.6932,0.00017,21.39192]
[1778137061342,34.14,81416.06,0.0,-0.69321,0.00017,21.39161]
[1778137066378,34.15,81415.66,0.0,-0.69324,0.00017,21.39056]
[1778137071413,34.16,81416.4,0.0,-0.69308,0.00017,21.39573]
[1778137076448,34.16,81409.78,0.0,-0.69415,0.00017,21.36078]
[1778137081483,34.17,81407.25,0.0,-0.69454,0.00017,21.34818]
[1778137088531,34.18,81411.18,0.0,-0.69382,0.00017,21.37134]
[1778137093566,34.19,81412.25,0.0,-0.69361,0.00017,21.37834]
[1778137099609,34.2,81413.87,0.0,-0.69329,0.00017,21.38851]
[1778137104644,34.2,81415.76,0.0,-0.69294,0.00017,21.39988]
[1778137109683,34.21,81416.35,0.0,-0.6928,0.00017,21.40413]
[1778137114714,34.22,81420.83,0.0,-0.69205,0.00017,21.42482]
[1778137119749,34.22,81422.72,0.0,-0.6917,0.00017,21.43596]
[1778137124784,34.23,81419.51,0.0,-0.69221,0.00017,21.41944]
[1778137129819,34.23,81417.54,0.0,-0.69251,0.00017,21.40972]
[1778137134854,34.24,81417.85,0.0,-0.69243,0.00017,21.41239]
[1778137139890,34.24,81418.01,0.0,-0.69237,0.00017,21.41425]
[1778137145932,34.25,81419.68,0.0,-0.69205,0.00017,21.42444]
[1778137148953,34.25,81425.64,0.0,-0.69103,0.00017,21.45718]
[1778137153992,34.26,81422.73,0.0,-0.69149,0.00017,21.44229]
[1778137159024,34.26,81422.14,0.0,-0.69156,0.00017,21.43994]
[1778137164059,34.27,81419.15,0.0,-0.69204,0.00017,21.42461]
[1778137169094,34.28,81419.69,0.0,-0.69191,0.00017,21.4286]
[1778137174131,34.28,81419.54,0.0,-0.69194,0.00017,21.42408]
[1778137179169,34.28,81422.93,0.0,-0.69135,0.00017,21.44301]
[1778137180178,34.29,81437.23,0.0,-0.68893,0.00017,21.51993]
[1778137181186,34.29,81438.32,0.0,-0.68874,0.00017,21.5259]
[1778137186220,34.29,81434.98,0.0,-0.68929,0.00017,21.50842]
[1778137191255,34.29,81429.12,0.0,-0.69027,0.00017,21.4774]
[1778137195285,34.29,81426.64,0.0,-0.69068,0.00017,21.46446]
[1778137196291,34.29,81430.18,0.0,-0.69007,0.00017,21.48356]
[1778137198305,34.29,81436.89,0.0,-0.68894,0.00017,21.5196]
[1778137203690,34.3,81436.71,0.0,-0.68896,0.00017,21.51887]
[1778137206360,34.3,81425.46,0.0,-0.69085,0.00017,21.45876]
[1778137212403,34.3,81423.77,0.0,-0.69112,0.00017,21.45028]
[1778137213759,34.3,81417.7,0.0,-0.69214,0.00017,21.41764]
[1778137219454,34.31,81417.53,0.0,-0.69214,0.00017,21.41757]
[1778137224508,34.31,81419.57,0.0,-0.69177,0.00017,21.42921]
[1778137226504,34.31,81433.72,0.0,-0.68938,0.00017,21.50542]
[1778137231541,34.31,81437.78,0.0,-0.68872,0.00017,21.52273]
[1778137233900,34.31,81444.5,0.0,-0.68758,0.00017,21.55857]
[1778137235567,34.31,81448.24,0.0,-0.68694,0.00017,21.57852]
[1778137238588,34.32,81438.91,0.0,-0.68851,0.00017,21.52914]
[1778137243623,34.32,81436.59,0.0,-0.68889,0.00017,21.5172]
[1778137248658,34.32,81435.4,0.0,-0.68908,0.00017,21.51124]
[1778137253694,34.32,81435.8,0.0,-0.689,0.00017,21.51372]
[1778137258728,34.32,81439.89,0.0,-0.6883,0.00017,21.53578]
[1778137263763,34.33,81445.04,0.0,-0.68742,0.00017,21.56333]
[1778137268801,34.33,81444.66,0.0,-0.68748,0.00017,21.56144]
[1778137273836,34.33,81445.79,0.0,-0.68729,0.00017,21.56758]
[1778137279879,34.33,81445.6,0.0,-0.68731,0.00017,21.56672]
[1778137281893,34.33,81439.33,0.0,-0.68837,0.00017,21.53345]
[1778137282901,34.33,81422.83,0.0,-0.69116,0.00017,21.44514]
[1778137283907,34.33,81424.18,0.0,-0.69093,0.00017,21.45253]
[1778137288942,34.27,81425.69,0.0,-0.69098,0.00017,21.4512]
[1778137293977,34.21,81427.9,0.0,-0.69099,0.00017,21.4478]
[1778137299014,34.2,81425.06,0.0,-0.69151,0.00017,21.43138]
[1778137301027,34.2,81419.79,0.0,-0.69241,0.00017,21.40243]
[1778137304045,34.19,81413.82,0.0,-0.69344,0.00017,21.36938]
[1778137306417,34.19,81415.58,0.0,-0.69316,0.00017,21.37839]
[1778137312104,34.19,81415.35,0.0,-0.69323,0.00017,21.37615]
[1778137317139,34.18,81410.79,0.0,-0.69403,0.00017,21.35032]
[1778137322174,34.18,81406.19,0.0,-0.69483,0.00017,21.32437]
[1778137327209,34.17,81409.02,0.0,-0.69438,0.00017,21.33908]
[1778137335265,34.16,81409.25,0.0,-0.69438,0.00017,21.33904]
[1778137340303,34.16,81410.57,0.0,-0.6942,0.00017,21.34514]
[1778137345337,34.15,81411.71,0.0,-0.69404,0.00017,21.35027]
[1778137350372,34.14,81412.09,0.0,-0.69401,0.00017,21.35126]
[1778137353393,34.14,81419.22,0.0,-0.69286,0.00017,21.38503]
[1778137358428,34.14,81420.49,0.0,-0.69266,0.00017,21.39131]
[1778137360442,34.13,81426.83,0.0,-0.6916,0.00017,21.42546]
[1778137365477,34.13,81425.63,0.0,-0.69183,0.00017,21.41816]
[1778137370512,34.12,81424.55,0.0,-0.69204,0.00017,21.41142]
[1778137375548,34.12,81422.42,0.0,-0.69244,0.00017,21.39881]
[1778137378568,34.11,81417.19,0.0,-0.69334,0.00017,21.36971]
[1778137380582,34.11,81411.41,0.0,-0.69433,0.00017,21.33768]
[1778137386981,34.11,81410.64,0.0,-0.69449,0.00017,21.33244]
[1778137392667,34.1,81406.79,0.0,-0.69517,0.00017,21.31052]
[1778137397703,34.1,81402.86,0.0,-0.69585,0.00017,21.28806]
[1778137402739,34.09,81400.6,0.0,-0.69626,0.00017,21.2747]
[1778137407775,34.09,81400.61,0.0,-0.69629,0.00017,21.27393]
[1778137412809,34.08,81396.43,0.0,-0.69705,0.00017,21.24521]
[1778137417844,34.08,81392.58,0.0,-0.69773,0.00017,21.22285]
[1778137422879,34.07,81398.36,0.0,-0.69679,0.00017,21.25394]
[1778137427914,34.06,81402.13,0.0,-0.69619,0.00017,21.27376]
[1778137432949,34.06,81401.1,0.0,-0.6964,0.00017,21.26697]
[1778137438992,34.05,81398.72,0.0,-0.69684,0.00017,21.25255]
[1778137444028,34.05,81398.34,0.0,-0.69693,0.00017,21.24946]
[1778137449064,34.04,81397.69,0.0,-0.69708,0.00017,21.24483]
[1778137454098,34.03,81397.35,0.0,-0.69716,0.00017,21.24202]
[1778137464169,34.02,81397.53,0.0,-0.69719,0.00017,21.24131]
[1778137469204,34.02,81395.03,0.0,-0.69763,0.00017,21.22661]
[1778137475246,34.01,81395.28,0.0,-0.69765,0.00017,21.22243]
[1778137479274,34.01,81387.97,0.0,-0.6989,0.00017,21.18114]
[1778137484309,34.01,81388.44,0.0,-0.69883,0.00017,21.18345]
[1778137490352,34.01,81390.1,0.0,-0.69857,0.00017,21.19226]
[1778137495386,34.0,81393.08,0.0,-0.69808,0.00017,21.20835]
[1778137496395,34.0,81404.08,0.0,-0.69623,0.00017,21.2695]
[1778137497754,34.0,81410.79,0.0,-0.6951,0.00017,21.30642]
[1778137501428,34.0,81419.55,0.0,-0.69362,0.00017,21.3543]
[1778137502436,34.0,81423.76,0.0,-0.69291,0.00017,21.37728]
[1778137508479,34.0,81424.56,0.0,-0.6928,0.00017,21.38099]
[1778137513515,33.99,81423.11,0.0,-0.69307,0.00017,21.3722]
[1778137515882,33.99,81429.47,0.0,-0.692,0.00017,21.40672]
[1778137517545,33.99,81431.6,0.0,-0.69165,0.00017,21.41803]
[1778137522579,33.99,81433.15,0.0,-0.69139,0.00017,21.42626]
[1778137527614,33.99,81427.99,0.0,-0.69225,0.00017,21.39856]
[1778137529627,33.98,81418.46,0.0,-0.69392,0.00017,21.3448]
[1778137530635,33.98,81412.63,0.0,-0.69492,0.00017,21.31255]
[1778137532648,33.98,81421.75,0.0,-0.69341,0.00017,21.35783]
[1778137537684,33.97,81421.84,0.0,-0.69341,0.00017,21.35773]
[1778137542718,33.97,81423.97,0.0,-0.69307,0.00017,21.36874]
[1778137546092,33.97,81413.92,0.0,-0.6948,0.00017,21.31296]
[1778137551781,33.96,81419.65,0.0,-0.69386,0.00017,21.34349]
[1778137556816,33.96,81419.15,0.0,-0.69397,0.00017,21.33985]
[1778137561851,33.95,81419.41,0.0,-0.69396,0.00017,21.34037]
[1778137566887,33.95,81422.84,0.0,-0.6934,0.00017,21.35848]
[1778137571923,33.94,81420.75,0.0,-0.69377,0.00017,21.34634]
[1778137576957,33.94,81421.03,0.0,-0.69375,0.00017,21.34728]
[1778137581993,33.94,81421.66,0.0,-0.69366,0.00017,21.35015]
[1778137587029,33.93,81421.35,0.0,-0.69373,0.00017,21.34787]
[1778137592065,33.93,81423.78,0.0,-0.69337,0.00017,21.35601]
[1778137597100,33.92,81420.14,0.0,-0.69401,0.00017,21.33534]
[1778137602135,33.92,81419.29,0.0,-0.69418,0.00017,21.32985]
[1778137607170,33.92,81419.32,0.0,-0.6942,0.00017,21.32924]
[1778137612209,33.91,81429.28,0.0,-0.69252,0.00017,21.38329]
[1778137613215,33.91,81433.43,0.0,-0.69182,0.00017,21.40586]
[1778137618249,33.91,81437.1,0.0,-0.69121,0.00017,21.42545]
[1778137623285,33.9,81437.59,0.0,-0.69115,0.00017,21.4273]
[1778137629326,33.9,81435.52,0.0,-0.69153,0.00017,21.41515]
[1778137635371,33.89,81438.57,0.0,-0.69103,0.00017,21.43122]
[1778137640417,33.9,81440.59,0.0,-0.69066,0.00017,21.44302]
[1778137644450,33.9,81452.94,0.0,-0.68856,0.00017,21.50957]
[1778137646796,33.9,81459.6,0.0,-0.6874,0.00017,21.54589]
[1778137652504,33.89,81455.65,0.0,-0.68814,0.00017,21.51898]
[1778137657538,33.86,81457.7,0.0,-0.68798,0.00017,21.52446]
[1778137662573,33.86,81457.55,0.0,-0.68798,0.00017,21.52443]
[1778137664926,33.85,81467.87,0.0,-0.6863,0.00017,21.57702]
[1778137666602,33.84,81489.2,0.0,-0.68266,0.00017,21.68911]
[1778137667609,33.84,81489.69,0.0,-0.68257,0.00017,21.69183]
[1778137672643,33.84,81492.34,0.0,-0.68209,0.00017,21.7063]
[1778137677679,33.85,81494.0,0.0,-0.68178,0.00017,21.71559]
[1778137678685,33.85,81499.32,0.0,-0.68086,0.00017,21.74357]
[1778137679693,33.85,81506.85,0.0,-0.67955,0.00017,21.78291]
[1778137680714,33.85,81509.16,0.0,-0.67914,0.00017,21.79495]
[1778137681711,33.85,81526.19,0.0,-0.67618,0.00017,21.88278]
[1778137682717,33.85,81526.19,0.0,-0.67618,0.00017,21.88276]
[1778137686744,33.85,81514.69,0.0,-0.67819,0.00017,21.82348]
[1778137687751,33.85,81515.49,0.0,-0.67805,0.00017,21.82764]
[1778137689765,33.85,81507.53,0.0,-0.67943,0.00017,21.7865]
[1778137690772,33.85,81514.05,0.0,-0.67829,0.00017,21.82029]
[1778137692786,33.85,81516.5,0.0,-0.67787,0.00017,21.83299]
[1778137696829,33.85,81504.48,0.0,-0.67995,0.00017,21.77078]
[1778137701859,33.85,81507.1,0.0,-0.67949,0.00017,21.78465]
[1778137706896,33.85,81507.82,0.0,-0.67936,0.00017,21.78853]
[1778137711931,33.85,81504.14,0.0,-0.68002,0.00017,21.76499]
[1778137712937,33.85,81493.17,0.0,-0.68192,0.00017,21.70767]
[1778137717977,33.86,81482.29,0.0,-0.68379,0.00017,21.65065]
[1778137719991,33.86,81488.08,0.0,-0.68278,0.00017,21.6814]
[1778137720998,33.86,81494.67,0.0,-0.68164,0.00017,21.71615]
[1778137723018,33.86,81501.03,0.0,-0.68053,0.00017,21.7496]
[1778137725363,33.86,81523.93,0.0,-0.67655,0.00017,21.86811]
[1778137728048,33.86,81522.4,0.0,-0.67682,0.00017,21.86021]
[1778137730063,33.86,81514.68,0.0,-0.67816,0.00017,21.82048]
[1778137733084,33.86,81525.47,0.0,-0.67628,0.00017,21.87601]
[1778137738119,33.86,81522.63,0.0,-0.67678,0.00017,21.86144]
[1778137741140,33.86,81516.98,0.0,-0.67776,0.00017,21.8324]
[1778137743154,33.86,81509.42,0.0,-0.67907,0.00017,21.79342]
[1778137746176,33.86,81502.61,0.0,-0.68025,0.00017,21.75814]
[1778137748190,33.86,81495.6,0.0,-0.68146,0.00017,21.72162]
[1778137752217,33.86,81501.84,0.0,-0.68037,0.00017,21.75448]
[1778137757252,33.86,81499.98,0.0,-0.68068,0.00017,21.74504]
[1778137762287,33.87,81501.56,0.0,-0.6804,0.00017,21.75355]
[1778137767322,33.87,81504.14,0.0,-0.67994,0.00017,21.76722]
[1778137772357,33.87,81505.98,0.0,-0.67965,0.00017,21.77241]
[1778137777392,33.87,81505.57,0.0,-0.67971,0.00017,21.77065]
[1778137782427,33.87,81502.81,0.0,-0.68017,0.00017,21.75656]
[1778137787462,33.88,81490.6,0.0,-0.68228,0.00017,21.69293]
[1778137788469,33.88,81487.42,0.0,-0.68283,0.00017,21.67628]
[1778137790484,33.88,81481.96,0.0,-0.68376,0.00017,21.64767]
[1778137795519,33.88,81479.21,0.0,-0.6842,0.00017,21.63418]
[1778137797534,33.87,81450.43,0.0,-0.68922,0.00017,21.47816]
[1778137798540,33.86,81435.92,0.0,-0.69177,0.00017,21.39719]
[1778137799547,33.86,81432.54,0.0,-0.69235,0.00017,21.37854]
[1778137802569,33.86,81439.77,0.0,-0.69113,0.00017,21.41771]
[1778137804583,33.86,81443.03,0.0,-0.69058,0.00017,21.43525]
[1778137805589,33.85,81453.15,0.0,-0.68884,0.00017,21.49002]
[1778137806596,33.85,81454.64,0.0,-0.68859,0.00017,21.4979]
[1778137809617,33.85,81463.35,0.0,-0.68711,0.00017,21.54457]
[1778137810625,33.85,81469.77,0.0,-0.686,0.00017,21.5791]
[1778137812639,33.85,81472.1,0.0,-0.68559,0.00017,21.59175]
[1778137817676,33.86,81471.09,0.0,-0.68574,0.00017,21.58687]
[1778137821729,33.86,81465.04,0.0,-0.68677,0.00017,21.55491]
[1778137826743,33.86,81462.87,0.0,-0.68713,0.00017,21.54385]
[1778137831786,33.87,81461.51,0.0,-0.68737,0.00017,21.53256]
[1778137836816,33.87,81461.86,0.0,-0.68729,0.00017,21.53498]
[1778137841851,33.86,81458.34,0.0,-0.68798,0.00017,21.5136]
[1778137846230,33.85,81448.02,0.0,-0.68976,0.00017,21.45746]
[1778137847894,33.84,81451.18,0.0,-0.6893,0.00017,21.47212]
[1778137851923,33.83,81456.5,0.0,-0.68841,0.00017,21.50019]
[1778137853936,33.83,81461.6,0.0,-0.68753,0.00017,21.5277]
[1778137858972,33.84,81464.43,0.0,-0.68702,0.00017,21.54359]
[1778137861994,33.84,81471.88,0.0,-0.68573,0.00017,21.58382]
[1778137864012,33.84,81479.04,0.0,-0.68449,0.00017,21.62212]
[1778137865364,33.84,81482.03,0.0,-0.68396,0.00017,21.63819]
[1778137870053,33.85,81487.36,0.0,-0.68303,0.00017,21.66677]
[1778137874088,33.85,81480.5,0.0,-0.6842,0.00017,21.63079]
[1778137875434,33.85,81486.44,0.0,-0.68317,0.00017,21.66244]
[1778137881136,33.85,81486.25,0.0,-0.68319,0.00017,21.66188]
[1778137882143,33.85,81470.16,0.0,-0.68596,0.00017,21.57651]
[1778137883151,33.85,81461.21,0.0,-0.6875,0.00017,21.5286]
[1778137884157,33.85,81472.11,0.0,-0.68562,0.00017,21.58711]
[1778137885505,33.85,81475.44,0.0,-0.68504,0.00017,21.60502]
[1778137891206,33.86,81472.87,0.0,-0.6855,0.00017,21.58714]
[1778137896243,33.86,81477.75,0.0,-0.68464,0.00017,21.61356]
[1778137901276,33.86,81475.96,0.0,-0.68494,0.00017,21.60438]
[1778137906311,33.86,81478.15,0.0,-0.68455,0.00017,21.61631]
[1778137911347,33.87,81478.91,0.0,-0.68441,0.00017,21.62065]
[1778137917388,33.87,81481.71,0.0,-0.68391,0.00017,21.63582]
[1778137922424,33.87,81486.48,0.0,-0.68308,0.00017,21.66135]
[1778137923431,33.87,81492.4,0.0,-0.68205,0.00017,21.69258]
[1778137926452,33.87,81500.81,0.0,-0.68059,0.00017,21.73678]
[1778137931488,33.87,81503.87,0.0,-0.68005,0.00017,21.75283]
[1778137936523,33.87,81502.94,0.0,-0.68021,0.00017,21.74811]
[1778137938539,33.87,81509.28,0.0,-0.67911,0.00017,21.78115]
[1778137940552,33.87,81518.34,0.0,-0.67753,0.00017,21.82804]
[1778137941558,33.87,81524.72,0.0,-0.67642,0.00017,21.86081]
[1778137942566,33.87,81530.03,0.0,-0.67549,0.00017,21.88793]
[1778137943572,33.87,81536.13,0.0,-0.67443,0.00017,21.91893]
[1778137944579,33.87,81545.65,0.0,-0.67277,0.00018,21.96701]
[1778137945590,33.87,81546.76,0.0,-0.67258,0.00018,21.9725]
[1778137948611,33.87,81552.56,0.0,-0.67157,0.00018,22.00128]
[1778137953646,33.87,81555.43,0.0,-0.67112,0.00018,22.01044]
[1778137956668,33.86,81548.31,0.0,-0.67239,0.00018,21.97433]
[1778137960696,33.86,81553.82,0.0,-0.67144,0.00018,22.00153]
[1778137965731,33.85,81558.67,0.0,-0.67061,0.00018,22.02508]
[1778137970766,33.85,81552.24,0.0,-0.67177,0.00018,21.99215]
[1778137976143,33.85,81550.63,0.0,-0.67207,0.00018,21.98364]
[1778137981843,33.84,81550.04,0.0,-0.6722,0.00018,21.97995]
[1778137986878,33.84,81553.86,0.0,-0.67155,0.00018,21.99846]
[1778137991913,33.83,81556.48,0.0,-0.67112,0.00018,22.01085]
[1778137996949,33.82,81553.85,0.0,-0.67161,0.00018,21.99688]
[1778138001983,33.82,81555.91,0.0,-0.67127,0.00018,22.00647]
[1778138008049,33.81,81556.19,0.0,-0.67126,0.00018,22.00696]
[1778138011053,33.81,81548.93,0.0,-0.67258,0.00018,21.96547]
[1778138014073,33.81,81554.51,0.0,-0.67161,0.00018,21.99316]
[1778138018102,33.8,81560.23,0.0,-0.67063,0.00018,22.0212]
[1778138021127,33.8,81568.74,0.0,-0.66915,0.00018,22.06308]
[1778138025151,33.79,81561.92,0.0,-0.67038,0.00018,22.02838]
[1778138030186,33.79,81563.55,0.0,-0.67013,0.00018,22.03568]
[1778138034215,33.78,81571.98,0.0,-0.66867,0.00018,22.07688]
[1778138036566,33.78,81580.44,0.0,-0.6672,0.00018,22.11801]
[1778138042270,33.77,81586.75,0.0,-0.66612,0.00018,22.14782]
[1778138047307,33.74,81591.95,0.0,-0.66534,0.00018,22.16977]
[1778138051335,33.73,81597.38,0.0,-0.6644,0.00018,22.19547]
[1778138056706,33.73,81597.42,0.0,-0.6644,0.00018,22.19553]
[1778138062420,33.73,81609.26,0.0,-0.66229,0.00018,22.25286]
[1778138063420,33.73,81615.84,0.0,-0.66112,0.00018,22.28454]
[1778138064426,33.73,81625.99,0.0,-0.65931,0.00018,22.33284]
[1778138065435,33.73,81642.69,0.0,-0.65632,0.00018,22.41143]
[1778138066778,33.73,81655.38,0.0,-0.65404,0.00018,22.47028]
[1778138070468,33.73,81643.6,0.0,-0.65616,0.00018,22.41564]
[1778138071475,33.73,81640.86,0.0,-0.65667,0.00018,22.39841]
[1778138075503,33.74,81633.88,0.0,-0.6579,0.00018,22.36608]
[1778138079531,33.73,81626.37,0.0,-0.6593,0.00018,22.32923]
[1778138081545,33.73,81632.57,0.0,-0.65819,0.00018,22.35864]
[1778138082552,33.73,81638.52,0.0,-0.65712,0.00018,22.38662]
[1778138087587,33.73,81642.89,0.0,-0.65634,0.00018,22.40712]
[1778138092622,33.73,81643.76,0.0,-0.65618,0.00018,22.41124]
[1778138094636,33.73,81649.96,0.0,-0.65507,0.00018,22.44002]
[1778138098664,33.73,81642.88,0.0,-0.65634,0.00018,22.40704]
[1778138102693,33.73,81649.31,0.0,-0.65519,0.00018,22.43694]
[1778138107727,33.73,81647.85,0.0,-0.65546,0.00018,22.43005]
[1778138112763,33.73,81646.23,0.0,-0.65575,0.00018,22.42241]
[1778138117798,33.73,81641.89,0.0,-0.65653,0.00018,22.40211]
[1778138122832,33.72,81643.73,0.0,-0.6562,0.00018,22.41064]
[1778138127867,33.72,81644.2,0.0,-0.65612,0.00018,22.41277]
[1778138132902,33.72,81644.64,0.0,-0.65607,0.00018,22.41023]
[1778138136930,33.72,81659.59,0.0,-0.65339,0.00018,22.47933]
[1778138137937,33.72,81660.95,0.0,-0.65315,0.00018,22.48551]
[1778138142972,33.71,81662.78,0.0,-0.65286,0.00018,22.49297]
[1778138148008,33.71,81666.46,0.0,-0.65221,0.00018,22.5095]
[1778138153043,33.71,81668.66,0.0,-0.65183,0.00018,22.51921]
[1778138155057,33.7,81659.56,0.0,-0.65349,0.00018,22.47699]
[1778138157417,33.7,81645.79,0.0,-0.65597,0.00018,22.41321]
[1778138159089,33.7,81628.91,0.0,-0.65898,0.00018,22.33413]
[1778138160095,33.7,81624.33,0.0,-0.6598,0.00018,22.31249]
[1778138165129,33.71,81624.79,0.0,-0.65971,0.00018,22.31488]
[1778138167485,33.7,81618.65,0.0,-0.66081,0.00018,22.28548]
[1778138172182,33.7,81614.87,0.0,-0.6615,0.00018,22.2669]
[1778138173189,33.7,81621.87,0.0,-0.66026,0.00018,22.30027]
[1778138174195,33.7,81629.68,0.0,-0.65886,0.00018,22.33731]
[1778138175205,33.7,81633.49,0.0,-0.65818,0.00018,22.35523]
[1778138177555,33.71,81648.85,0.0,-0.6554,0.00018,22.42778]
[1778138179230,33.71,81652.48,0.0,-0.65475,0.00018,22.44462]
[1778138184266,33.7,81651.19,0.0,-0.65498,0.00018,22.43862]
[1778138189301,33.71,81649.74,0.0,-0.65524,0.00018,22.43191]
[1778138191330,33.71,81658.38,0.0,-0.65372,0.00018,22.46735]
[1778138192337,33.7,81661.03,0.0,-0.65325,0.00018,22.47947]
[1778138194372,33.7,81652.74,0.0,-0.65474,0.00018,22.44123]
[1778138197697,33.7,81658.95,0.0,-0.65362,0.00018,22.46978]
[1778138203410,33.7,81660.58,0.0,-0.65334,0.00018,22.47707]
[1778138206431,33.7,81666.88,0.0,-0.65221,0.00018,22.50576]
[1778138211468,33.7,81664.07,0.0,-0.65273,0.00018,22.49253]
[1778138216502,33.69,81664.21,0.0,-0.65273,0.00018,22.49275]
[1778138221536,33.69,81659.48,0.0,-0.6536,0.00018,22.47062]
[1778138226571,33.69,81666.25,0.0,-0.65239,0.00018,22.50135]
[1778138231607,33.67,81663.32,0.0,-0.65297,0.00018,22.48667]
[1778138233620,33.67,81675.21,0.0,-0.65083,0.00018,22.54081]
[1778138237978,33.66,81683.21,0.0,-0.64945,0.00018,22.57542]
[1778138242683,33.65,81688.81,0.0,-0.64847,0.00018,22.59991]
[1778138248048,33.64,81693.55,0.0,-0.64769,0.00018,22.61929]
[1778138253761,33.58,81696.01,0.0,-0.64753,0.00018,22.6197]
[1778138258795,33.57,81698.59,0.0,-0.64709,0.00018,22.63064]
[1778138260809,33.56,81692.28,0.0,-0.64828,0.00018,22.6013]
[1778138262823,33.55,81681.9,0.0,-0.65021,0.00018,22.55343]
[1778138263830,33.55,81675.42,0.0,-0.65138,0.00018,22.52407]
[1778138264838,33.55,81681.89,0.0,-0.6502,0.00018,22.55365]
[1778138269872,33.56,81678.33,0.0,-0.65082,0.00018,22.53809]
[1778138273553,33.56,81682.92,0.0,-0.64997,0.00018,22.55929]
[1778138273557,33.56,81682.92,0.0,-0.64997,0.00018,22.55929]
[1778138273900,33.56,81688.27,0.0,-0.649,0.00018,22.58355]
[1778138277722,33.56,81685.04,0.0,-0.64957,0.00018,22.56922]
[1778138277723,33.56,81685.04,0.0,-0.64957,0.00018,22.56922]
[1778138277928,33.57,81685.02,0.0,-0.64957,0.00018,22.56922]
[1778138279942,33.57,81671.78,0.0,-0.65196,0.00018,22.50921]
[1778138280949,33.57,81665.4,0.0,-0.65311,0.00018,22.48005]
[1778138282962,33.57,81669.49,0.0,-0.65236,0.00018,22.49918]
[1778138285984,33.58,81675.16,0.0,-0.65131,0.00018,22.52555]
[1778138291019,33.58,81678.03,0.0,-0.65077,0.00018,22.53928]
[1778138296054,33.59,81678.38,0.0,-0.65068,0.00018,22.54147]
[1778138298068,33.59,81671.33,0.0,-0.65194,0.00018,22.50957]
[1778138303104,33.6,81671.37,0.0,-0.65191,0.00018,22.51045]
[1778138308476,33.6,81672.47,0.0,-0.65168,0.00018,22.51619]
[1778138316198,33.6,81675.96,0.0,-0.65108,0.00018,22.52754]
[1778138318546,33.6,81668.78,0.0,-0.65238,0.00018,22.49464]
[1778138320224,33.6,81659.97,0.0,-0.65397,0.00018,22.454]
[1778138321232,33.6,81650.03,0.0,-0.65576,0.00018,22.40783]
[1778138322238,33.6,81648.86,0.0,-0.65597,0.00018,22.40239]
[1778138326266,33.6,81642.67,0.0,-0.65708,0.00018,22.37356]
[1778138328616,33.6,81635.01,0.0,-0.65845,0.00018,22.33755]
[1778138329287,33.6,81635.01,0.0,-0.65845,0.00018,22.33764]
[1778138334324,33.61,81635.4,0.0,-0.65836,0.00018,22.3399]
[1778138336336,33.61,81627.3,0.0,-0.65982,0.00018,22.30136]
[1778138337345,33.61,81621.04,0.0,-0.66094,0.00018,22.27143]
[1778138338688,33.61,81604.95,0.0,-0.66382,0.00018,22.19368]
[1778138339357,33.6,81604.95,0.0,-0.66382,0.00018,22.19363]
[1778138341372,33.6,81598.28,0.0,-0.66501,0.00018,22.16107]
[1778138342379,33.6,81589.6,0.0,-0.66655,0.00018,22.11845]
[1778138343385,33.6,81586.46,0.0,-0.66712,0.00018,22.10275]
[1778138346406,33.6,81572.95,0.0,-0.66954,0.00018,22.03503]
[1778138347414,33.6,81573.4,0.0,-0.66947,0.00018,22.03713]
[1778138348760,33.6,81566.5,0.0,-0.67069,0.00018,22.00239]
[1778138350435,33.59,81559.19,0.0,-0.672,0.00018,21.96526]
[1778138352448,33.59,81552.22,0.0,-0.67324,0.00018,21.92968]
[1778138354462,33.59,81558.49,0.0,-0.67213,0.00018,21.96139]
[1778138356475,33.59,81561.43,0.0,-0.67162,0.00018,21.97607]
[1778138360504,33.59,81567.63,0.0,-0.67054,0.00018,22.0069]
[1778138365538,33.58,81570.48,0.0,-0.67006,0.00018,22.02057]
[1778138370576,33.58,81570.74,0.0,-0.67004,0.00018,22.0212]
[1778138375623,33.57,81576.47,0.0,-0.66907,0.00018,22.04463]
[1778138380648,33.57,81580.3,0.0,-0.66842,0.00018,22.06312]
[1778138385682,33.56,81587.83,0.0,-0.66711,0.00018,22.0996]
[1778138390719,33.56,81588.54,0.0,-0.66699,0.00018,22.10303]
[1778138395752,33.56,81585.24,0.0,-0.66758,0.00018,22.08648]
[1778138400789,33.56,81585.78,0.0,-0.66748,0.00018,22.08935]
[1778138405823,33.56,81589.34,0.0,-0.66684,0.00018,22.10721]
[1778138410859,33.56,81590.86,0.0,-0.66656,0.00018,22.11487]
[1778138413878,33.56,81597.59,0.0,-0.66537,0.00018,22.1478]
[1778138418913,33.56,81603.17,0.0,-0.66437,0.00018,22.17509]
[1778138423948,33.56,81602.24,0.0,-0.66454,0.00018,22.17053]
[1778138429990,33.56,81602.57,0.0,-0.66448,0.00018,22.17215]
[1778138435026,33.56,81603.23,0.0,-0.66439,0.00018,22.17086]
[1778138437039,33.56,81594.69,0.0,-0.66591,0.00018,22.12903]
[1778138439054,33.56,81591.84,0.0,-0.66643,0.00018,22.11462]
[1778138444089,33.56,81596.87,0.0,-0.66555,0.00018,22.13893]
[1778138446103,33.56,81609.07,0.0,-0.66337,0.00018,22.1986]
[1778138447109,33.56,81616.71,0.0,-0.662,0.00018,22.23559]
[1778138450131,33.56,81618.23,0.0,-0.66174,0.00018,22.24283]
[1778138453151,33.56,81611.32,0.0,-0.66298,0.00018,22.20935]
[1778138458186,33.56,81621.4,0.0,-0.66117,0.00018,22.25805]
[1778138463223,33.55,81625.79,0.0,-0.66039,0.00018,22.27898]
[1778138468256,33.55,81622.55,0.0,-0.66097,0.00018,22.2633]
[1778138473292,33.55,81621.9,0.0,-0.66109,0.00018,22.26011]
[1778138476312,33.55,81627.75,0.0,-0.66005,0.00018,22.28804]
[1778138479684,33.55,81636.1,0.0,-0.65855,0.00018,22.32764]
[1778138483361,33.55,81629.57,0.0,-0.65974,0.00018,22.29632]
[1778138488396,33.55,81629.02,0.0,-0.65985,0.00018,22.29345]
[1778138493430,33.54,81623.95,0.0,-0.66079,0.00018,22.26444]
[1778138498466,33.54,81627.16,0.0,-0.66022,0.00018,22.27963]
[1778138503501,33.54,81628.56,0.0,-0.65998,0.00018,22.28607]
[1778138508540,33.54,81627.56,0.0,-0.66017,0.00018,22.28102]
[1778138513572,33.54,81624.75,0.0,-0.66069,0.00018,22.26736]
[1778138518607,33.54,81625.72,0.0,-0.66052,0.00018,22.27179]
[1778138520621,33.53,81620.14,0.0,-0.66152,0.00018,22.24492]
[1778138525655,33.53,81622.62,0.0,-0.66109,0.00018,22.25669]
[1778138530691,33.53,81617.6,0.0,-0.66199,0.00018,22.23233]
[1778138535726,33.53,81616.75,0.0,-0.66215,0.00018,22.22808]
[1778138536733,33.53,81624.16,0.0,-0.66082,0.00018,22.26374]
[1778138537741,33.53,81623.54,0.0,-0.66094,0.00018,22.2607]
[1778138541769,33.53,81629.56,0.0,-0.65987,0.00018,22.28928]
[1778138546803,33.52,81621.35,0.0,-0.66135,0.00018,22.24955]
[1778138547811,33.52,81619.77,0.0,-0.66164,0.00018,22.24188]
[1778138552845,33.52,81622.7,0.0,-0.66115,0.00018,22.25125]
[1778138557881,33.52,81628.95,0.0,-0.66004,0.00018,22.28102]
[1778138562917,33.52,81632.95,0.0,-0.65933,0.00018,22.29981]
[1778138567951,33.52,81634.59,0.0,-0.65905,0.00018,22.30725]
[1778138568957,33.51,81641.2,0.0,-0.65786,0.00018,22.33854]
[1778138573992,33.51,81642.85,0.0,-0.65758,0.00018,22.34597]
[1778138579027,33.51,81642.04,0.0,-0.65774,0.00018,22.34179]
[1778138580385,33.51,81635.09,0.0,-0.65899,0.00018,22.30877]
[1778138586086,33.51,81634.03,0.0,-0.6592,0.00018,22.3034]
[1778138590112,33.5,81628.38,0.0,-0.66022,0.00018,22.27621]
[1778138596154,33.5,81621.12,0.0,-0.66153,0.00018,22.24112]
[1778138601189,33.5,81618.35,0.0,-0.66204,0.00018,22.2276]
[1778138604210,33.5,81611.84,0.0,-0.66321,0.00018,22.19598]
[1778138606224,33.5,81606.38,0.0,-0.66418,0.00018,22.16938]
[1778138611259,33.49,81610.23,0.0,-0.66355,0.00018,22.18281]
[1778138616295,33.48,81608.92,0.0,-0.66383,0.00018,22.17531]
[1778138621329,33.48,81603.18,0.0,-0.6649,0.00018,22.14615]
[1778138627373,33.47,81601.55,0.0,-0.66521,0.00018,22.13764]
[1778138632407,33.47,81600.02,0.0,-0.66548,0.00018,22.13028]
[1778138637442,33.47,81598.29,0.0,-0.66579,0.00018,22.12172]
[1778138642478,33.47,81597.3,0.0,-0.66596,0.00018,22.11703]
[1778138645498,33.48,81591.34,0.0,-0.66702,0.00018,22.08769]
[1778138648520,33.47,81584.7,0.0,-0.66823,0.00018,22.05413]
[1778138653555,33.47,81592.58,0.0,-0.66685,0.00018,22.09251]
[1778138655569,33.47,81594.81,0.0,-0.66645,0.00018,22.10363]
[1778138660953,33.47,81588.62,0.0,-0.66755,0.00018,22.07309]
[1778138666647,33.47,81586.22,0.0,-0.66797,0.00018,22.06147]
[1778138672689,33.47,81585.48,0.0,-0.66812,0.00018,22.05356]
[1778138678730,33.47,81583.97,0.0,-0.66837,0.00018,22.04635]
[1778138683768,33.48,81585.55,0.0,-0.66808,0.00018,22.05445]
[1778138688803,33.47,81585.23,0.0,-0.66816,0.00018,22.05237]
[1778138691163,33.47,81591.36,0.0,-0.66709,0.00018,22.08227]
[1778138696859,33.46,81591.27,0.0,-0.66713,0.00018,22.08108]
[1778138701894,33.46,81589.39,0.0,-0.6675,0.00018,22.0708]
[1778138706929,33.45,81594.28,0.0,-0.66666,0.00018,22.09414]
[1778138711968,33.44,81599.12,0.0,-0.66583,0.00018,22.11708]
[1778138718010,33.43,81599.09,0.0,-0.66588,0.00018,22.11578]
[1778138723046,33.43,81600.08,0.0,-0.66571,0.00018,22.12069]
[1778138728081,33.43,81602.09,0.0,-0.66535,0.00018,22.1304]
[1778138733115,33.42,81598.51,0.0,-0.66605,0.00018,22.10745]
[1778138738151,33.42,81590.97,0.0,-0.66743,0.00018,22.06932]
[1778138743186,33.41,81591.19,0.0,-0.66742,0.00018,22.06975]
[1778138748224,33.41,81591.18,0.0,-0.66744,0.00018,22.06904]
[1778138749228,33.41,81584.56,0.0,-0.66863,0.00018,22.03589]
[1778138754270,33.4,81583.9,0.0,-0.66877,0.00018,22.03211]
[1778138759302,33.4,81579.67,0.0,-0.66954,0.00018,22.0104]
[1778138764337,33.4,81573.82,0.0,-0.6706,0.00018,21.98047]
[1778138768364,33.4,81563.01,0.0,-0.67254,0.00018,21.92528]
[1778138773402,33.39,81564.37,0.0,-0.67231,0.00018,21.93197]
[1778138779445,33.39,81565.04,0.0,-0.6722,0.00018,21.935]
[1778138784482,33.39,81574.35,0.0,-0.67055,0.00018,21.98188]
[1778138786494,33.39,81567.9,0.0,-0.67171,0.00018,21.94899]
[1778138791529,33.38,81575.15,0.0,-0.67046,0.00018,21.98074]
[1778138796564,33.38,81575.95,0.0,-0.67034,0.00018,21.98423]
[1778138801602,33.38,81576.15,0.0,-0.67033,0.00018,21.9847]
[1778138805628,33.37,81569.93,0.0,-0.67145,0.00018,21.95279]
[1778138810663,33.37,81572.33,0.0,-0.67104,0.00018,21.96457]
[1778138815699,33.37,81573.75,0.0,-0.6708,0.00018,21.97133]
[1778138820734,33.36,81572.95,0.0,-0.67096,0.00018,21.96682]
[1778138825770,33.36,81576.76,0.0,-0.6703,0.00018,21.98559]
[1778138827784,33.36,81585.28,0.0,-0.66878,0.00018,22.02827]
[1778138828791,33.36,81590.2,0.0,-0.66791,0.00018,22.05277]
[1778138833828,33.35,81589.0,0.0,-0.66815,0.00018,22.04605]
[1778138838866,33.35,81585.89,0.0,-0.66873,0.00018,22.02982]
[1778138844908,33.34,81588.64,0.0,-0.66827,0.00018,22.04285]
[1778138846922,33.34,81596.58,0.0,-0.66685,0.00018,22.0822]
[1778138852289,33.33,81599.25,0.0,-0.66644,0.00018,22.09001]
[1778138857999,33.33,81601.35,0.0,-0.66609,0.00018,22.09966]
[1778138862358,33.32,81607.64,0.0,-0.66499,0.00018,22.12995]
[1778138868068,33.31,81608.48,0.0,-0.66487,0.00018,22.13325]
[1778138875118,33.3,81608.92,0.0,-0.66484,0.00018,22.13426]
[1778138879150,33.3,81597.14,0.0,-0.66698,0.00018,22.07524]
[1778138880154,33.3,81593.29,0.0,-0.66768,0.00018,22.05591]
[1778138885188,33.29,81592.13,0.0,-0.66791,0.00018,22.04955]
[1778138890222,33.29,81595.84,0.0,-0.66726,0.00018,22.0675]
[1778138895259,33.28,81593.38,0.0,-0.66773,0.00018,22.05458]
[1778138900294,33.28,81596.81,0.0,-0.66714,0.00018,22.07106]
[1778138905329,33.27,81598.38,0.0,-0.66687,0.00018,22.07835]
[1778138910364,33.27,81594.39,0.0,-0.66761,0.00018,22.05791]
[1778138912709,33.27,81586.69,0.0,-0.66903,0.00018,22.01457]
[1778138917413,33.27,81577.45,0.0,-0.6707,0.00018,21.96758]
[1778138920434,33.27,81571.79,0.0,-0.67171,0.00018,21.9387]
[1778138924462,33.27,81565.91,0.0,-0.67277,0.00018,21.90859]
[1778138928490,33.27,81557.12,0.0,-0.67434,0.00018,21.86332]
[1778138933525,33.27,81551.17,0.0,-0.6754,0.00018,21.83265]
[1778138938565,33.27,81554.42,0.0,-0.67481,0.00018,21.84956]
[1778138941580,33.27,81560.63,0.0,-0.6737,0.00018,21.88171]
[1778138945609,33.27,81555.2,0.0,-0.67467,0.00018,21.85382]
[1778138947623,33.27,81550.69,0.0,-0.67547,0.00018,21.83058]
[1778138952659,33.27,81552.11,0.0,-0.67521,0.00018,21.83806]
[1778138955679,33.27,81558.13,0.0,-0.67413,0.00018,21.86925]
[1778138960714,33.27,81555.97,0.0,-0.67452,0.00018,21.85814]
[1778138964743,33.27,81562.17,0.0,-0.67341,0.00018,21.89017]
[1778138969777,33.27,81563.31,0.0,-0.6732,0.00018,21.89612]
[1778138974812,33.27,81558.92,0.0,-0.67402,0.00018,21.86886]
[1778138979847,33.27,81558.25,0.0,-0.67414,0.00018,21.86538]
[1778138984882,33.27,81557.19,0.0,-0.67432,0.00018,21.86005]
[1778138989917,33.27,81558.79,0.0,-0.67403,0.00018,21.86846]
[1778138994952,33.27,81559.21,0.0,-0.67395,0.00018,21.87074]
[1778138999988,33.28,81559.58,0.0,-0.67388,0.00018,21.87275]
[1778139002001,33.28,81568.5,0.0,-0.67228,0.00018,21.91859]
[1778139003344,33.28,81567.42,0.0,-0.67248,0.00018,21.91309]
[1778139007037,33.28,81562.08,0.0,-0.67343,0.00018,21.88577]
[1778139012072,33.28,81557.51,0.0,-0.67424,0.00018,21.86242]
[1778139017107,33.28,81555.09,0.0,-0.67467,0.00018,21.85004]
[1778139022142,33.28,81559.29,0.0,-0.67391,0.00018,21.87186]
[1778139027178,33.28,81562.1,0.0,-0.6734,0.00018,21.88646]
[1778139032212,33.28,81557.58,0.0,-0.67423,0.00018,21.85882]
[1778139037248,33.28,81556.29,0.0,-0.67445,0.00018,21.85244]
[1778139042283,33.29,81553.06,0.0,-0.67502,0.00018,21.83599]
[1778139047319,33.29,81552.3,0.0,-0.67515,0.00018,21.83232]
[1778139052353,33.29,81553.49,0.0,-0.67492,0.00018,21.83878]
[1778139057391,33.29,81553.17,0.0,-0.67497,0.00018,21.83748]
[1778139062427,33.29,81561.28,0.0,-0.67351,0.00018,21.8796]
[1778139063764,33.3,81568.72,0.0,-0.67218,0.00018,21.91781]
[1778139068468,33.3,81590.92,0.0,-0.6682,0.00018,22.03021]
[1778139069476,33.3,81599.11,0.0,-0.66673,0.00018,22.07104]
[1778139070482,33.29,81600.51,0.0,-0.66648,0.00018,22.07791]
[1778139074510,33.29,81604.44,0.0,-0.66579,0.00018,22.09682]
[1778139079545,33.28,81603.28,0.0,-0.66603,0.00018,22.09039]
[1778139084580,33.28,81607.25,0.0,-0.66534,0.00018,22.10929]
[1778139090622,33.27,81606.98,0.0,-0.66542,0.00018,22.10706]
[1778139095657,33.27,81607.48,0.0,-0.66539,0.00018,22.10429]
[1778139100693,33.26,81611.42,0.0,-0.66471,0.00018,22.12307]
[1778139102706,33.26,81618.65,0.0,-0.66341,0.00018,22.1583]
[1778139107741,33.25,81621.93,0.0,-0.66285,0.00018,22.17348]
[1778139111769,33.25,81629.48,0.0,-0.6615,0.00018,22.20998]
[1778139116806,33.25,81624.94,0.0,-0.66231,0.00018,22.18805]
[1778139118818,33.25,81614.67,0.0,-0.66418,0.00018,22.13761]
[1778139119825,33.25,81612.44,0.0,-0.66458,0.00018,22.12648]
[1778139121842,33.25,81621.52,0.0,-0.66295,0.00018,22.17078]
[1778139122847,33.24,81622.1,0.0,-0.66286,0.00018,22.17344]
[1778139125869,33.24,81614.14,0.0,-0.66432,0.00018,22.13388]
[1778139130904,33.23,81609.73,0.0,-0.66514,0.00018,22.1114]
[1778139135939,33.23,81606.89,0.0,-0.66568,0.00018,22.09661]
[1778139140974,33.22,81602.65,0.0,-0.66647,0.00018,22.07482]
[1778139146009,33.22,81599.64,0.0,-0.66704,0.00018,22.05911]
[1778139148023,33.22,81609.44,0.0,-0.66529,0.00018,22.10755]
[1778139151044,33.21,81615.26,0.0,-0.66427,0.00018,22.13148]
[1778139156079,33.22,81615.35,0.0,-0.66425,0.00018,22.13218]
[1778139161114,33.22,81615.14,0.0,-0.66428,0.00018,22.13117]
[1778139163128,33.22,81621.68,0.0,-0.6631,0.00018,22.16318]
[1778139165142,33.22,81622.07,0.0,-0.66303,0.00018,22.16514]
[1778139169173,33.22,81628.27,0.0,-0.6619,0.00018,22.19551]
[1778139170179,33.22,81639.14,0.0,-0.65993,0.00018,22.24818]
[1778139171187,33.22,81640.61,0.0,-0.65967,0.00018,22.25523]
[1778139176223,33.21,81640.94,0.0,-0.65961,0.00018,22.25661]
[1778139181260,33.21,81639.72,0.0,-0.65985,0.00018,22.25047]
[1778139186295,33.21,81642.81,0.0,-0.6593,0.00018,22.26504]
[1778139189316,33.21,81644.93,0.0,-0.65892,0.00018,22.27497]
[1778139194691,33.2,81642.36,0.0,-0.65941,0.00018,22.26208]
[1778139200392,33.2,81642.63,0.0,-0.65938,0.00018,22.26288]
[1778139208449,33.19,81641.12,0.0,-0.65969,0.00018,22.25479]
[1778139213484,33.19,81638.97,0.0,-0.66013,0.00018,22.23939]
[1778139218519,33.18,81638.06,0.0,-0.66031,0.00018,22.23448]
[1778139223555,33.18,81637.99,0.0,-0.66035,0.00018,22.23365]
[1778139224902,33.18,81649.35,0.0,-0.65829,0.00018,22.28811]
[1778139226575,33.18,81651.39,0.0,-0.65792,0.00018,22.29775]
[1778139228595,33.17,81660.37,0.0,-0.65629,0.00018,22.34022]
[1778139229602,33.18,81665.67,0.0,-0.65532,0.00018,22.3653]
[1778139231617,33.18,81668.51,0.0,-0.6548,0.00018,22.3787]
[1778139236650,33.18,81667.48,0.0,-0.65498,0.00018,22.37398]
[1778139241689,33.18,81674.29,0.0,-0.65373,0.00018,22.40601]
[1778139242695,33.18,81682.58,0.0,-0.65221,0.00018,22.44456]
[1778139247730,33.18,81678.41,0.0,-0.65298,0.00018,22.42514]
[1778139251758,33.18,81661.9,0.0,-0.656,0.00018,22.34779]
[1778139255114,33.18,81654.26,0.0,-0.65738,0.00018,22.31178]
[1778139261828,33.19,81651.57,0.0,-0.65785,0.00018,22.29959]
[1778139263841,33.19,81645.19,0.0,-0.65901,0.00018,22.26908]
[1778139268877,33.18,81640.89,0.0,-0.6598,0.00018,22.24805]
[1778139272905,33.18,81647.63,0.0,-0.65861,0.00018,22.27574]
[1778139277941,33.18,81646.81,0.0,-0.65877,0.00018,22.27145]
[1778139282975,33.17,81648.5,0.0,-0.65848,0.00018,22.27917]
[1778139287005,33.17,81641.18,0.0,-0.65983,0.00018,22.24369]
[1778139289018,33.17,81641.14,0.0,-0.65984,0.00018,22.24341]
[1778139291032,33.17,81648.31,0.0,-0.65854,0.00018,22.27779]
[1778139296066,33.17,81650.19,0.0,-0.65821,0.00018,22.28646]
[1778139301102,33.17,81648.81,0.0,-0.65847,0.00018,22.27955]
[1778139306139,33.16,81650.42,0.0,-0.65819,0.00018,22.28696]
[1778139309161,33.16,81644.36,0.0,-0.6593,0.00018,22.25773]
[1778139310167,33.16,81625.29,0.0,-0.66277,0.00018,22.16506]
[1778139311175,33.16,81628.4,0.0,-0.66221,0.00018,22.18026]
[1778139315534,33.16,81635.73,0.0,-0.66087,0.00018,22.21593]
[1778139317216,33.16,81646.55,0.0,-0.65891,0.00018,22.26814]
[1778139318222,33.16,81647.15,0.0,-0.6588,0.00018,22.27096]
[1778139323260,33.16,81647.39,0.0,-0.65877,0.00018,22.27182]
[1778139328294,33.16,81646.57,0.0,-0.65893,0.00018,22.26757]
[1778139333330,33.15,81647.71,0.0,-0.65876,0.00018,22.26824]
[1778139338364,33.15,81647.51,0.0,-0.6588,0.00018,22.26708]
[1778139340379,33.15,81641.81,0.0,-0.65985,0.00018,22.23954]
[1778139345747,33.15,81645.48,0.0,-0.65919,0.00018,22.257]
[1778139351458,33.15,81647.69,0.0,-0.65879,0.00018,22.26736]
[1778139356492,33.14,81648.5,0.0,-0.65866,0.00018,22.27095]
[1778139361527,33.14,81647.48,0.0,-0.65886,0.00018,22.26575]
[1778139365887,33.14,81637.74,0.0,-0.66064,0.00018,22.21847]
[1778139371598,33.14,81637.34,0.0,-0.66072,0.00018,22.21641]
[1778139373613,33.14,81631.4,0.0,-0.6618,0.00018,22.1875]
[1778139378647,33.14,81618.48,0.0,-0.66415,0.00018,22.12417]
[1778139379654,33.14,81615.99,0.0,-0.66461,0.00018,22.11168]
[1778139384690,33.14,81621.26,0.0,-0.66364,0.00018,22.13796]
[1778139389724,33.14,81632.47,0.0,-0.66159,0.00018,22.19308]
[1778139390731,33.14,81638.38,0.0,-0.66052,0.00018,22.22181]
[1778139392745,33.14,81638.75,0.0,-0.66048,0.00018,22.21906]
[1778139397780,33.14,81639.71,0.0,-0.6603,0.00018,22.22368]
[1778139402815,33.14,81635.5,0.0,-0.66107,0.00018,22.20327]
[1778139407850,33.14,81636.87,0.0,-0.66082,0.00018,22.20996]
[1778139412886,33.14,81636.08,0.0,-0.66096,0.00018,22.20616]
[1778139417921,33.14,81634.37,0.0,-0.66127,0.00018,22.19791]
[1778139422956,33.14,81631.33,0.0,-0.66183,0.00018,22.18304]
[1778139427992,33.13,81631.68,0.0,-0.6618,0.00018,22.18392]
[1778139434035,33.13,81633.57,0.0,-0.66149,0.00018,22.19208]
[1778139439071,33.12,81636.71,0.0,-0.66096,0.00018,22.20649]
[1778139444106,33.11,81631.36,0.0,-0.66196,0.00018,22.17961]
[1778139449141,33.11,81635.73,0.0,-0.6612,0.00018,22.20017]
[1778139454176,33.1,81636.1,0.0,-0.66119,0.00018,22.19668]
[1778139455186,33.1,81643.04,0.0,-0.65993,0.00018,22.23021]
[1778139456190,33.1,81648.61,0.0,-0.65892,0.00018,22.25691]
[1778139458204,33.1,81649.83,0.0,-0.65869,0.00018,22.26282]
[1778139461225,33.1,81641.39,0.0,-0.66024,0.00018,22.22194]
[1778139462232,33.1,81632.09,0.0,-0.66194,0.00018,22.17662]
[1778139463239,33.09,81628.64,0.0,-0.66257,0.00018,22.1596]
[1778139468275,33.09,81626.64,0.0,-0.66296,0.00018,22.14908]
[1778139473310,33.09,81638.32,0.0,-0.66085,0.00018,22.2057]
[1778139474317,33.09,81644.07,0.0,-0.6598,0.00018,22.23362]
[1778139479352,33.09,81649.69,0.0,-0.65877,0.00018,22.26083]
[1778139481367,33.09,81647.42,0.0,-0.65919,0.00018,22.24989]
[1778139486732,33.09,81650.26,0.0,-0.65867,0.00018,22.26356]
[1778139492444,33.09,81647.01,0.0,-0.65926,0.00018,22.24785]
[1778139497479,33.09,81644.72,0.0,-0.65968,0.00018,22.23676]
[1778139499492,33.09,81637.61,0.0,-0.66098,0.00018,22.20228]
[1778139500499,33.08,81632.13,0.0,-0.66199,0.00018,22.17535]
[1778139503520,33.08,81639.8,0.0,-0.66061,0.00018,22.21217]
[1778139506871,33.08,81630.43,0.0,-0.66233,0.00018,22.1663]
[1778139507548,33.08,81630.84,0.0,-0.66226,0.00018,22.16813]
[1778139509563,33.07,81623.87,0.0,-0.66354,0.00018,22.13359]
[1778139514597,33.07,81614.76,0.0,-0.66525,0.00018,22.08329]
[1778139515604,33.07,81612.82,0.0,-0.66561,0.00018,22.07354]
[1778139520641,33.07,81614.11,0.0,-0.66539,0.00018,22.07956]
[1778139523663,33.06,81606.88,0.0,-0.66671,0.00018,22.04324]
[1778139528697,33.06,81605.57,0.0,-0.66695,0.00018,22.03642]
[1778139533732,33.06,81604.8,0.0,-0.6671,0.00018,22.03234]
[1778139537082,33.06,81610.21,0.0,-0.66613,0.00018,22.05921]
[1778139542796,33.06,81609.21,0.0,-0.66632,0.00018,22.05389]
[1778139547833,33.05,81605.95,0.0,-0.66693,0.00018,22.03726]
[1778139552868,33.05,81604.8,0.0,-0.66715,0.00018,22.03121]
[1778139557903,33.05,81605.24,0.0,-0.66708,0.00018,22.03318]
[1778139562938,33.05,81604.78,0.0,-0.66717,0.00018,22.03055]
[1778139568981,33.04,81607.34,0.0,-0.66673,0.00018,22.04286]
[1778139574015,33.04,81605.79,0.0,-0.66705,0.00018,22.03015]
[1778139577361,33.04,81612.42,0.0,-0.66586,0.00018,22.06306]
[1778139583078,33.03,81616.5,0.0,-0.66514,0.00018,22.0827]
[1778139585092,33.03,81610.97,0.0,-0.66616,0.00018,22.05491]
[1778139590128,33.03,81608.8,0.0,-0.66657,0.00018,22.04355]
[1778139595163,33.02,81611.42,0.0,-0.66611,0.00018,22.05613]
[1778139600198,33.02,81610.33,0.0,-0.66633,0.00018,22.05015]
[1778139605233,33.01,81609.97,0.0,-0.66642,0.00018,22.04783]
[1778139610268,33.01,81612.6,0.0,-0.66596,0.00018,22.06042]
[1778139615304,33.01,81609.75,0.0,-0.6665,0.00018,22.04559]
[1778139620340,33.0,81610.49,0.0,-0.66639,0.00018,22.0488]
[1778139625376,33.0,81606.8,0.0,-0.66708,0.00018,22.02978]
[1778139630411,32.99,81607.68,0.0,-0.66693,0.00018,22.03372]
[1778139635447,32.99,81606.61,0.0,-0.66718,0.00018,22.02332]
[1778139636454,32.99,81599.32,0.0,-0.6685,0.00018,21.98644]
[1778139638468,32.99,81597.34,0.0,-0.66887,0.00018,21.9763]
[1778139643503,32.99,81589.16,0.0,-0.67036,0.00018,21.9344]
[1778139648538,32.99,81590.47,0.0,-0.67013,0.00018,21.94093]
[1778139653573,32.99,81588.74,0.0,-0.67045,0.00018,21.93192]
[1778139658608,32.98,81590.08,0.0,-0.67021,0.00018,21.93857]
[1778139663644,32.98,81589.51,0.0,-0.67032,0.00018,21.93547]
[1778139667995,32.98,81595.01,0.0,-0.66933,0.00018,21.9633]
[1778139673713,32.98,81596.76,0.0,-0.66903,0.00018,21.97181]
[1778139678749,32.98,81596.77,0.0,-0.66904,0.00018,21.97156]
[1778139683788,32.97,81596.41,0.0,-0.66912,0.00018,21.96943]
[1778139693858,32.97,81597.05,0.0,-0.66905,0.00018,21.96755]
[1778139698205,32.97,81590.82,0.0,-0.67019,0.00018,21.93554]
[1778139703928,32.97,81591.84,0.0,-0.67001,0.00018,21.94056]
[1778139708963,32.96,81592.63,0.0,-0.66988,0.00018,21.94438]
[1778139709970,32.96,81600.35,0.0,-0.66848,0.00018,21.98357]
[1778139710977,32.96,81600.64,0.0,-0.66843,0.00018,21.98497]
[1778139716012,32.96,81599.66,0.0,-0.66862,0.00018,21.97963]
[1778139721047,32.96,81596.59,0.0,-0.66919,0.00018,21.9637]
[1778139725075,32.96,81591.02,0.0,-0.67021,0.00018,21.9351]
[1778139730112,32.96,81592.46,0.0,-0.66995,0.00018,21.94232]
[1778139735145,32.95,81595.69,0.0,-0.66937,0.00018,21.95865]
[1778139740180,32.95,81601.96,0.0,-0.66824,0.00018,21.99022]
[1778139745216,32.95,81599.19,0.0,-0.66876,0.00018,21.97597]
[1778139747229,32.95,81616.91,0.0,-0.66554,0.00018,22.06499]
[1778139752264,32.95,81614.66,0.0,-0.666,0.00018,22.04865]
[1778139758629,32.94,81612.44,0.0,-0.66642,0.00018,22.03691]
[1778139764348,32.94,81614.77,0.0,-0.66602,0.00018,22.04799]
[1778139769383,32.93,81616.73,0.0,-0.66568,0.00018,22.05732]
[1778139771400,32.93,81623.44,0.0,-0.66447,0.00018,22.09057]
[1778139776432,32.93,81624.42,0.0,-0.66429,0.00018,22.0955]
[1778139781467,32.93,81627.5,0.0,-0.66375,0.00018,22.11016]
[1778139784488,32.92,81617.02,0.0,-0.66568,0.00018,22.05762]
[1778139786503,32.92,81610.95,0.0,-0.66679,0.00018,22.02701]
[1778139789523,32.92,81603.7,0.0,-0.66812,0.00018,21.99025]
[1778139794558,32.92,81605.46,0.0,-0.66781,0.00018,21.9989]
[1778139799593,32.92,81598.1,0.0,-0.66915,0.00018,21.96134]
[1778139804628,32.92,81594.0,0.0,-0.6699,0.00018,21.94035]
[1778139809663,32.92,81594.31,0.0,-0.66985,0.00018,21.94184]
[1778139814699,32.92,81594.6,0.0,-0.66983,0.00018,21.93867]
[1778139815705,32.92,81588.66,0.0,-0.67091,0.00018,21.90826]
[1778139820740,32.92,81591.6,0.0,-0.67037,0.00018,21.92333]
[1778139825775,32.92,81592.54,0.0,-0.6702,0.00018,21.92811]
[1778139830810,32.91,81589.03,0.0,-0.67084,0.00018,21.91009]
[1778139831818,32.91,81583.27,0.0,-0.67189,0.00018,21.88048]
[1778139836852,32.92,81580.35,0.0,-0.67241,0.00018,21.86555]
[1778139841888,32.92,81578.94,0.0,-0.67266,0.00018,21.85839]
[1778139846923,32.92,81578.53,0.0,-0.67273,0.00018,21.85638]
[1778139851958,32.92,81581.9,0.0,-0.67212,0.00018,21.87386]
[1778139856993,32.92,81578.22,0.0,-0.67278,0.00018,21.85489]
[1778139861024,32.92,81572.52,0.0,-0.67381,0.00018,21.8254]
[1778139864048,32.92,81582.54,0.0,-0.672,0.00018,21.87737]
[1778139869404,32.92,81581.47,0.0,-0.67219,0.00018,21.87187]
[1778139874116,32.92,81575.95,0.0,-0.67322,0.00018,21.83879]
[1778139876129,32.92,81584.87,0.0,-0.6716,0.00018,21.88491]
[1778139881164,32.92,81584.79,0.0,-0.67161,0.00018,21.88447]
[1778139887206,32.92,81578.36,0.0,-0.67278,0.00018,21.85131]
[1778139892240,32.92,81583.68,0.0,-0.67181,0.00018,21.87885]
[1778139897276,32.92,81584.25,0.0,-0.67171,0.00018,21.88181]
[1778139902311,32.92,81587.22,0.0,-0.67117,0.00018,21.89711]
[1778139907347,32.92,81587.3,0.0,-0.67115,0.00018,21.89752]
[1778139912381,32.92,81590.92,0.0,-0.6705,0.00018,21.91608]
[1778139917416,32.92,81591.3,0.0,-0.67043,0.00018,21.91798]
[1778139922451,32.92,81595.09,0.0,-0.66974,0.00018,21.93732]
[1778139927488,32.92,81595.36,0.0,-0.6697,0.00018,21.93864]
[1778139932523,32.92,81596.69,0.0,-0.66948,0.00018,21.94081]
[1778139937558,32.92,81597.37,0.0,-0.66936,0.00018,21.94423]
[1778139942604,32.92,81599.35,0.0,-0.669,0.00018,21.95426]
[1778139947639,32.92,81595.85,0.0,-0.66964,0.00018,21.93639]
[1778139949652,32.92,81590.12,0.0,-0.67068,0.00018,21.90711]
[1778139954688,32.92,81587.86,0.0,-0.67109,0.00018,21.89563]
[1778139958716,32.92,81579.89,0.0,-0.67253,0.00018,21.85465]
[1778139963751,32.92,81579.98,0.0,-0.67251,0.00018,21.85532]
[1778139967779,32.92,81588.06,0.0,-0.67104,0.00018,21.89704]
[1778139972814,32.92,81590.11,0.0,-0.67067,0.00018,21.90755]
[1778139977849,32.92,81583.01,0.0,-0.67195,0.00018,21.87106]
[1778139982884,32.92,81590.34,0.0,-0.67062,0.00018,21.90883]
[1778139987920,32.92,81588.82,0.0,-0.6709,0.00018,21.90102]
[1778139992954,32.92,81589.61,0.0,-0.67078,0.00018,21.90052]
[1778139998996,32.92,81594.51,0.0,-0.66989,0.00018,21.92554]
[1778140004031,32.92,81595.28,0.0,-0.66976,0.00018,21.9294]
[1778140009067,32.92,81598.26,0.0,-0.66922,0.00018,21.9445]
[1778140015114,32.92,81598.59,0.0,-0.66916,0.00018,21.94607]
[1778140020468,32.92,81597.26,0.0,-0.66941,0.00018,21.93924]
[1778140026187,32.92,81595.32,0.0,-0.66976,0.00018,21.92936]
[1778140031222,32.92,81597.96,0.0,-0.66928,0.00018,21.94285]
[1778140036257,32.92,81598.32,0.0,-0.66921,0.00018,21.94468]
[1778140041292,32.92,81599.27,0.0,-0.66904,0.00018,21.9495]
[1778140046328,32.92,81599.37,0.0,-0.66902,0.00018,21.94997]
[1778140051363,32.92,81600.44,0.0,-0.66886,0.00018,21.95081]
[1778140056398,32.92,81598.34,0.0,-0.66924,0.00018,21.94013]
[1778140061433,32.92,81600.35,0.0,-0.66887,0.00018,21.95036]
[1778140066468,32.92,81600.19,0.0,-0.6689,0.00018,21.94955]
[1778140071502,32.92,81603.7,0.0,-0.66826,0.00018,21.96735]
[1778140076538,32.92,81604.1,0.0,-0.66819,0.00018,21.96933]
[1778140080891,32.92,81591.52,0.0,-0.67048,0.00018,21.90524]
[1778140084594,32.92,81585.88,0.0,-0.6715,0.00018,21.87646]
[1778140090962,32.92,81580.07,0.0,-0.67254,0.00018,21.84691]
[1778140094664,32.93,81572.48,0.0,-0.6739,0.00018,21.80784]
[1778140097686,32.93,81567.11,0.0,-0.67487,0.00018,21.78009]
[1778140103729,32.93,81564.35,0.0,-0.67534,0.00018,21.76622]
[1778140108765,32.93,81564.65,0.0,-0.67527,0.00018,21.76824]
[1778140113800,32.94,81561.13,0.0,-0.67592,0.00018,21.74568]
[1778140118835,32.94,81561.35,0.0,-0.67586,0.00018,21.74737]
[1778140124877,32.95,81559.88,0.0,-0.6761,0.00018,21.74031]
[1778140129912,32.95,81556.52,0.0,-0.67669,0.00018,21.72324]
[1778140135954,32.96,81556.01,0.0,-0.67675,0.00018,21.72131]
[1778140141323,32.96,81556.67,0.0,-0.67661,0.00018,21.72539]
[1778140147031,32.96,81553.58,0.0,-0.67714,0.00018,21.70988]
[1778140149045,32.97,81547.6,0.0,-0.67821,0.00018,21.67853]
[1778140150052,32.97,81541.52,0.0,-0.67931,0.00018,21.64609]
[1778140151393,32.96,81534.77,0.0,-0.68052,0.00018,21.60993]
[1778140154083,32.96,81527.93,0.0,-0.68176,0.00018,21.57289]
[1778140155088,32.96,81517.93,0.0,-0.68355,0.00018,21.51874]
[1778140156095,32.96,81520.86,0.0,-0.68303,0.00018,21.53456]
[1778140157103,32.96,81532.99,0.0,-0.68085,0.00018,21.60008]
[1778140158110,32.96,81546.91,0.0,-0.67835,0.00018,21.67449]
[1778140159116,32.96,81549.47,0.0,-0.67788,0.00018,21.68819]
[1778140160126,32.97,81539.04,0.0,-0.67975,0.00018,21.63293]
[1778140161464,32.97,81532.86,0.0,-0.68085,0.00018,21.60007]
[1778140167178,32.97,81529.09,0.0,-0.68148,0.00018,21.58107]
[1778140172210,32.98,81525.25,0.0,-0.68217,0.00018,21.55682]
[1778140177245,32.99,81522.35,0.0,-0.68266,0.00018,21.54195]
[1778140179259,32.99,81515.62,0.0,-0.68385,0.00018,21.50567]
[1778140181604,32.99,81513.53,0.0,-0.68423,0.00018,21.49423]
[1778140187315,32.99,81519.91,0.0,-0.6831,0.00018,21.52857]
[1778140192350,32.99,81524.99,0.0,-0.68215,0.00018,21.55708]
[1778140197385,33.0,81526.79,0.0,-0.6818,0.00018,21.5678]
[1778140202420,33.01,81527.82,0.0,-0.68158,0.00018,21.57435]
[1778140206448,33.01,81520.73,0.0,-0.68281,0.00018,21.53704]
[1778140211817,33.01,81523.08,0.0,-0.6824,0.00018,21.54948]
[1778140215511,33.01,81526.15,0.0,-0.68184,0.00018,21.56639]
[1778140220546,33.01,81524.03,0.0,-0.68222,0.00018,21.55496]
[1778140224573,33.02,81535.29,0.0,-0.68017,0.00018,21.61619]
[1778140229609,33.02,81531.66,0.0,-0.6808,0.00018,21.59749]
[1778140234645,33.03,81529.28,0.0,-0.68122,0.00018,21.58104]
[1778140239682,33.03,81528.77,0.0,-0.68128,0.00018,21.57922]
[1778140243710,33.04,81523.42,0.0,-0.68223,0.00018,21.55086]
[1778140248745,33.03,81523.11,0.0,-0.6823,0.00018,21.54877]
[1778140252103,33.03,81529.56,0.0,-0.68115,0.00018,21.58314]
[1778140257808,33.03,81529.6,0.0,-0.68116,0.00018,21.58298]
[1778140262842,33.03,81527.44,0.0,-0.68155,0.00018,21.57117]
[1778140267878,33.03,81527.33,0.0,-0.68155,0.00018,21.57122]
[1778140272913,33.03,81523.6,0.0,-0.6822,0.00018,21.55155]
[1778140277949,33.03,81522.59,0.0,-0.6824,0.00018,21.54567]
[1778140281976,33.03,81529.52,0.0,-0.68116,0.00018,21.58284]
[1778140283990,33.03,81533.75,0.0,-0.68039,0.00018,21.60578]
[1778140288028,33.04,81539.38,0.0,-0.67937,0.00018,21.63636]
[1778140293053,33.04,81538.92,0.0,-0.67945,0.00018,21.63011]
[1778140295066,33.04,81525.07,0.0,-0.68192,0.00018,21.55632]
[1778140296074,33.05,81523.16,0.0,-0.68226,0.00018,21.54621]
[1778140300102,33.05,81529.3,0.0,-0.68114,0.00018,21.57981]
[1778140305137,33.05,81531.8,0.0,-0.68067,0.00018,21.59385]
[1778140310172,33.06,81531.14,0.0,-0.68076,0.00018,21.59095]
[1778140315207,33.06,81530.87,0.0,-0.68079,0.00018,21.5901]
[1778140320242,33.07,81531.21,0.0,-0.68071,0.00018,21.59249]
[1778140325277,33.07,81530.42,0.0,-0.68083,0.00018,21.58886]
[1778140330312,33.07,81529.43,0.0,-0.68098,0.00018,21.58416]
[1778140335346,33.08,81529.69,0.0,-0.68092,0.00018,21.58611]
[1778140340383,33.08,81528.4,0.0,-0.68113,0.00018,21.57963]
[1778140345419,33.08,81527.26,0.0,-0.68132,0.00018,21.57395]
[1778140350452,33.09,81527.22,0.0,-0.68132,0.00018,21.57415]
[1778140355488,33.09,81525.54,0.0,-0.68163,0.00018,21.56098]
[1778140360523,33.09,81524.77,0.0,-0.68175,0.00018,21.55731]
[1778140365558,33.09,81523.21,0.0,-0.68202,0.00018,21.54937]
[1778140370597,33.1,81520.25,0.0,-0.68253,0.00018,21.53397]
[1778140376639,33.1,81519.86,0.0,-0.68257,0.00018,21.53256]
[1778140381674,33.11,81518.53,0.0,-0.68279,0.00018,21.52594]
[1778140385705,33.11,81507.09,0.0,-0.68481,0.00018,21.4646]
[1778140386710,33.11,81498.53,0.0,-0.68632,0.00018,21.41811]
[1778140387717,33.11,81497.62,0.0,-0.68649,0.00018,21.41299]
[1778140393084,33.1,81504.19,0.0,-0.68535,0.00018,21.44796]
[1778140398793,33.1,81502.38,0.0,-0.6857,0.00018,21.43738]
[1778140403831,33.09,81499.75,0.0,-0.68619,0.00018,21.4223]
[1778140408864,33.09,81502.14,0.0,-0.68578,0.00018,21.4349]
[1778140413225,33.09,81508.01,0.0,-0.68479,0.00018,21.46159]
[1778140418933,33.08,81509.45,0.0,-0.68456,0.00018,21.46863]
[1778140423969,33.08,81514.17,0.0,-0.68375,0.00018,21.49352]
[1778140429007,33.07,81517.2,0.0,-0.68323,0.00018,21.50919]
[1778140431017,33.07,81510.89,0.0,-0.68436,0.00018,21.47481]
[1778140432025,33.07,81504.61,0.0,-0.68548,0.00018,21.44058]
[1778140437059,33.07,81503.87,0.0,-0.68563,0.00018,21.43604]
[1778140442096,33.06,81503.85,0.0,-0.68566,0.00018,21.43531]
[1778140443102,33.05,81495.81,0.0,-0.68715,0.00018,21.38934]
[1778140444111,33.05,81488.59,0.0,-0.68844,0.00018,21.34944]
[1778140447129,33.05,81484.2,0.0,-0.68923,0.00018,21.32479]
[1778140449145,33.03,81478.34,0.0,-0.69035,0.00018,21.28978]
[1778140454181,32.99,81469.67,0.0,-0.69212,0.00018,21.23421]
[1778140459215,32.99,81476.0,0.0,-0.69102,0.00018,21.26894]
[1778140464250,32.97,81476.3,0.0,-0.69104,0.00018,21.26832]
[1778140470292,32.97,81474.33,0.0,-0.69142,0.00018,21.25642]
[1778140475330,32.97,81470.93,0.0,-0.69207,0.00018,21.23228]
[1778140480365,32.96,81468.91,0.0,-0.69244,0.00018,21.22063]
[1778140484393,32.96,81461.31,0.0,-0.69379,0.00018,21.17742]
[1778140489428,32.96,81461.67,0.0,-0.69374,0.00018,21.17915]
[1778140494463,32.96,81463.81,0.0,-0.69337,0.00018,21.1908]
[1778140499497,32.95,81465.77,0.0,-0.69304,0.00018,21.20138]
[1778140503856,32.95,81474.04,0.0,-0.69159,0.00018,21.24751]
[1778140505541,32.95,81473.21,0.0,-0.69174,0.00018,21.24267]
[1778140510574,32.95,81475.04,0.0,-0.69144,0.00018,21.2524]
[1778140515610,32.95,81472.57,0.0,-0.69189,0.00018,21.23807]
[1778140520645,32.94,81480.79,0.0,-0.69045,0.00018,21.28365]
[1778140525680,32.94,81478.01,0.0,-0.69095,0.00018,21.26776]
[1778140530718,32.94,81484.27,0.0,-0.68986,0.00018,21.30235]
[1778140531725,32.94,81490.28,0.0,-0.68882,0.00018,21.33103]
[1778140536760,32.94,81491.95,0.0,-0.68854,0.00018,21.33977]
[1778140540788,32.93,81498.07,0.0,-0.68747,0.00018,21.37316]
[1778140545823,32.93,81501.12,0.0,-0.68694,0.00018,21.38942]
[1778140550858,32.93,81502.76,0.0,-0.68667,0.00018,21.39792]
[1778140555893,32.92,81502.64,0.0,-0.68671,0.00018,21.39684]
[1778140560928,32.92,81504.38,0.0,-0.68641,0.00018,21.40602]
[1778140564277,32.92,81496.56,0.0,-0.68781,0.00018,21.36267]
[1778140569992,32.92,81499.32,0.0,-0.68733,0.00018,21.37773]
[1778140575026,32.92,81498.68,0.0,-0.68745,0.00018,21.37386]
[1778140580061,32.91,81503.62,0.0,-0.68658,0.00018,21.40077]
[1778140584417,32.91,81509.37,0.0,-0.68557,0.00018,21.43199]
[1778140590133,32.91,81510.83,0.0,-0.68532,0.00018,21.43946]
[1778140595168,32.91,81511.58,0.0,-0.68523,0.00018,21.43855]
[1778140600204,32.9,81513.08,0.0,-0.68498,0.00018,21.44635]
[1778140606248,32.9,81514.96,0.0,-0.68466,0.00018,21.45615]
[1778140612288,32.9,81516.39,0.0,-0.68442,0.00018,21.46349]
[1778140617323,32.9,81516.98,0.0,-0.68433,0.00018,21.46633]
[1778140622358,32.89,81517.62,0.0,-0.68422,0.00018,21.46945]
[1778140631420,32.89,81518.32,0.0,-0.68412,0.00018,21.47262]
[1778140641491,32.88,81518.8,0.0,-0.68406,0.00018,21.47454]
[1778140646526,32.88,81518.81,0.0,-0.68407,0.00018,21.47426]
[1778140651560,32.88,81519.09,0.0,-0.68406,0.00018,21.47083]
[1778140656596,32.88,81519.22,0.0,-0.68405,0.00018,21.47122]
[1778140662637,32.88,81519.17,0.0,-0.68407,0.00018,21.47058]
[1778140668680,32.88,81523.36,0.0,-0.68333,0.00018,21.49317]
[1778140673718,32.87,81525.55,0.0,-0.68294,0.00018,21.50491]
[1778140675093,32.87,81532.47,0.0,-0.68169,0.00018,21.54234]
[1778140675731,32.87,81532.47,0.0,-0.68169,0.00018,21.54232]
[1778140680766,32.87,81530.98,0.0,-0.68196,0.00018,21.5342]
[1778140685802,32.87,81529.36,0.0,-0.68226,0.00018,21.52534]
[1778140690836,32.87,81532.11,0.0,-0.68177,0.00018,21.54001]
[1778140695871,32.87,81533.28,0.0,-0.68157,0.00018,21.54607]
[1778140701914,32.87,81530.78,0.0,-0.68203,0.00018,21.53226]
[1778140706950,32.87,81528.37,0.0,-0.68247,0.00018,21.51898]
[1778140711985,32.86,81527.5,0.0,-0.68267,0.00018,21.50939]
[1778140717019,32.86,81526.95,0.0,-0.68278,0.00018,21.50614]
[1778140724068,32.86,81526.27,0.0,-0.68291,0.00018,21.50204]
[1778140729103,32.86,81525.28,0.0,-0.6831,0.00018,21.49637]
[1778140734139,32.86,81524.58,0.0,-0.68324,0.00018,21.4922]
[1778140735515,32.85,81519.29,0.0,-0.6842,0.00018,21.46317]
[1778140741187,32.85,81514.63,0.0,-0.68506,0.00018,21.43683]
[1778140746222,32.85,81514.12,0.0,-0.68517,0.00018,21.43362]
[1778140747229,32.85,81522.11,0.0,-0.68374,0.00018,21.47721]
[1778140752264,32.84,81522.69,0.0,-0.68364,0.00018,21.48007]
[1778140755658,32.84,81530.52,0.0,-0.68225,0.00018,21.52232]
[1778140760320,32.84,81532.3,0.0,-0.68195,0.00018,21.53136]
[1778140765355,32.84,81530.14,0.0,-0.68236,0.00018,21.51906]
[1778140770391,32.83,81528.63,0.0,-0.68265,0.00018,21.51027]
[1778140777439,32.83,81526.88,0.0,-0.68302,0.00018,21.49529]
[1778140782474,32.82,81528.23,0.0,-0.6828,0.00018,21.502]
[1778140786502,32.81,81514.32,0.0,-0.68538,0.00018,21.42392]
[1778140787509,32.8,81512.86,0.0,-0.68569,0.00018,21.41453]
[1778140792544,32.8,81513.43,0.0,-0.68561,0.00018,21.417]
[1778140796572,32.79,81507.66,0.0,-0.68666,0.00018,21.38464]
[1778140801258,32.79,81508.57,0.0,-0.68653,0.00018,21.38871]
[1778140802506,32.79,81523.18,0.0,-0.68391,0.00018,21.46888]
[1778140800093,32.79,81523.18,0.0,-0.68391,0.00018,21.46888]
[1778140807426,32.79,81523.18,0.0,-0.68391,0.00018,21.46888]
[1778140812487,32.79,81518.05,0.0,-0.68483,0.00018,21.44083]
[1778140812692,32.79,81507.94,0.0,-0.68664,0.00018,21.38523]
[1778140818738,32.79,81505.81,0.0,-0.68702,0.00018,21.37346]
[1778140819745,32.79,81499.11,0.0,-0.68822,0.00018,21.33633]
[1778140820755,32.79,81491.29,0.0,-0.68962,0.00018,21.29275]
[1778140825792,32.79,81492.23,0.0,-0.68945,0.00018,21.298]
[1778140830824,32.79,81490.46,0.0,-0.68977,0.00018,21.28811]
[1778140835857,32.79,81491.72,0.0,-0.68958,0.00018,21.29051]
[1778140838878,32.79,81485.43,0.0,-0.6907,0.00018,21.25528]
[1778140840892,32.79,81478.5,0.0,-0.69193,0.00018,21.21629]
[1778140843281,32.79,81469.89,0.0,-0.69346,0.00018,21.16758]
[1778140845928,32.79,81461.58,0.0,-0.69494,0.00018,21.12029]
[1778140847942,32.79,81450.75,0.0,-0.69684,0.00018,21.05861]
[1778140848947,32.79,81447.39,0.0,-0.69742,0.00018,21.03967]
[1778140851969,32.8,81442.09,0.0,-0.69832,0.00018,21.01034]
[1778140857006,32.81,81439.15,0.0,-0.69877,0.00018,20.99545]
[1778140858013,32.81,81446.38,0.0,-0.69748,0.00018,21.03761]
[1778140859021,32.81,81446.74,0.0,-0.69739,0.00018,21.04043]
[1778140863432,32.82,81439.72,0.0,-0.69859,0.00018,21.00114]
[1778140865067,32.82,81446.15,0.0,-0.69746,0.00018,21.03833]
[1778140866074,32.82,81452.97,0.0,-0.69625,0.00018,21.0775]
[1778140869096,32.82,81461.4,0.0,-0.69476,0.00018,21.12566]
[1778140873502,32.82,81469.44,0.0,-0.69333,0.00018,21.17138]
[1778140879167,32.82,81471.38,0.0,-0.69299,0.00018,21.18239]
[1778140884201,32.82,81473.27,0.0,-0.69265,0.00018,21.19314]
[1778140889236,32.83,81475.93,0.0,-0.69213,0.00018,21.20952]
[1778140893642,32.84,81483.01,0.0,-0.69086,0.00018,21.246]
[1778140899307,32.84,81483.32,0.0,-0.69083,0.00018,21.24721]
[1778140903711,32.83,81507.12,0.0,-0.68659,0.00018,21.37924]
[1778140904342,32.83,81507.12,0.0,-0.68659,0.00018,21.37922]
[1778140905348,32.84,81513.28,0.0,-0.68547,0.00018,21.41335]
[1778140910384,32.84,81517.85,0.0,-0.68461,0.00018,21.43959]
[1778140915419,32.85,81523.13,0.0,-0.68364,0.00018,21.46924]
[1778140917433,32.85,81534.51,0.0,-0.68158,0.00018,21.53123]
[1778140922468,32.86,81539.36,0.0,-0.68068,0.00018,21.55801]
[1778140924483,32.86,81545.19,0.0,-0.67962,0.00018,21.58953]
[1778140926497,32.86,81552.6,0.0,-0.67827,0.00018,21.62924]
[1778140931532,32.86,81558.26,0.0,-0.67723,0.00018,21.6597]
[1778140933546,32.86,81563.79,0.0,-0.67622,0.00018,21.68908]
[1778140934553,32.86,81571.87,0.0,-0.67476,0.00018,21.73156]
[1778140935560,32.86,81577.75,0.0,-0.67369,0.00018,21.76229]
[1778140938582,32.86,81581.87,0.0,-0.67294,0.00018,21.78375]
[1778140943615,32.86,81573.14,0.0,-0.67452,0.00018,21.73834]
[1778140944623,32.86,81563.97,0.0,-0.67618,0.00018,21.6903]
[1778140945630,32.87,81555.81,0.0,-0.67766,0.00018,21.64729]
[1778140946638,32.87,81553.48,0.0,-0.67807,0.00018,21.63501]
[1778140947646,32.87,81546.18,0.0,-0.67939,0.00018,21.59622]
[1778140949658,32.87,81537.63,0.0,-0.68093,0.00018,21.55036]
[1778140954693,32.86,81535.77,0.0,-0.68132,0.00018,21.53503]
[1778140959729,32.86,81542.27,0.0,-0.68018,0.00018,21.56923]
[1778140961742,32.86,81539.46,0.0,-0.68069,0.00018,21.55408]
[1778140966777,32.85,81537.5,0.0,-0.68107,0.00018,21.54273]
[1778140971812,32.85,81537.49,0.0,-0.68109,0.00018,21.54215]
[1778140977855,32.85,81539.12,0.0,-0.68078,0.00018,21.55134]
[1778140982891,32.85,81548.46,0.0,-0.67908,0.00018,21.60191]
[1778140983900,32.85,81548.67,0.0,-0.67904,0.00018,21.6031]
[1778140987927,32.86,81554.83,0.0,-0.67791,0.00018,21.6361]
[1778140992961,32.86,81550.75,0.0,-0.67864,0.00018,21.61462]
[1778140997997,32.86,81548.01,0.0,-0.67913,0.00018,21.60039]
[1778141003034,32.86,81548.07,0.0,-0.6791,0.00018,21.60112]
[1778141008069,32.87,81548.27,0.0,-0.67905,0.00018,21.60259]
[1778141010083,32.87,81539.91,0.0,-0.68055,0.00018,21.55805]
[1778141012097,32.87,81535.57,0.0,-0.68136,0.00018,21.53008]
[1778141016125,32.86,81543.66,0.0,-0.67993,0.00018,21.57295]
[1778141021160,32.87,81545.3,0.0,-0.67961,0.00018,21.58224]
[1778141026195,32.87,81546.25,0.0,-0.67943,0.00018,21.58775]
[1778141031232,32.87,81548.23,0.0,-0.67905,0.00018,21.59875]
[1778141036268,32.87,81545.46,0.0,-0.67953,0.00018,21.58446]
[1778141041301,32.88,81549.53,0.0,-0.67878,0.00018,21.6067]
[1778141046336,32.88,81550.59,0.0,-0.67857,0.00018,21.61294]
[1778141051371,32.89,81553.25,0.0,-0.67807,0.00018,21.62758]
[1778141056405,32.89,81555.81,0.0,-0.67759,0.00018,21.64162]
[1778141063455,32.89,81558.44,0.0,-0.67709,0.00018,21.6561]
[1778141068490,32.9,81557.04,0.0,-0.67733,0.00018,21.64915]
[1778141073525,32.9,81555.86,0.0,-0.67756,0.00018,21.63873]
[1778141078560,32.9,81556.54,0.0,-0.67742,0.00018,21.64277]
[1778141083595,32.9,81557.04,0.0,-0.67731,0.00018,21.64584]
[1778141088630,32.91,81551.06,0.0,-0.67839,0.00018,21.61432]
[1778141093665,32.91,81549.45,0.0,-0.67868,0.00018,21.60579]
[1778141098700,32.91,81546.9,0.0,-0.67912,0.00018,21.59277]
[1778141104742,32.91,81544.13,0.0,-0.6796,0.00018,21.57862]
[1778141106756,32.92,81550.23,0.0,-0.67849,0.00018,21.61132]
[1778141121862,32.93,81548.81,0.0,-0.67868,0.00018,21.60545]
[1778141124883,32.93,81559.1,0.0,-0.67681,0.00018,21.66021]
[1778141125892,32.93,81565.52,0.0,-0.67565,0.00018,21.69401]
[1778141127904,32.93,81558.87,0.0,-0.67685,0.00018,21.65916]
[1778141132939,32.93,81553.31,0.0,-0.67787,0.00018,21.62557]
[1778141137974,32.94,81553.91,0.0,-0.67775,0.00018,21.62926]
[1778141143009,32.94,81553.84,0.0,-0.67774,0.00018,21.62939]
[1778141148044,32.94,81552.52,0.0,-0.67796,0.00018,21.6229]
[1778141153079,32.95,81548.58,0.0,-0.67865,0.00018,21.60255]
[1778141157111,32.95,81534.61,0.0,-0.68115,0.00018,21.52842]
[1778141158118,32.95,81535.86,0.0,-0.68092,0.00018,21.53526]
[1778141159126,32.95,81543.2,0.0,-0.6796,0.00018,21.57463]
[1778141162146,32.95,81548.2,0.0,-0.67868,0.00018,21.60154]
[1778141163153,32.95,81540.33,0.0,-0.6801,0.00018,21.55971]
[1778141167188,32.96,81541.8,0.0,-0.67982,0.00018,21.56798]
[1778141170203,32.96,81548.35,0.0,-0.67863,0.00018,21.60313]
[1778141175621,32.96,81544.97,0.0,-0.67922,0.00018,21.58562]
[1778141181280,32.97,81546.83,0.0,-0.67887,0.00018,21.59602]
[1778141187322,32.97,81547.1,0.0,-0.6788,0.00018,21.59808]
[1778141189337,32.97,81556.27,0.0,-0.67714,0.00018,21.6468]
[1778141191351,32.97,81562.43,0.0,-0.67605,0.00018,21.67474]
[1778141194372,32.97,81567.28,0.0,-0.67516,0.00018,21.70035]
[1778141199407,32.98,81570.04,0.0,-0.67465,0.00018,21.71505]
[1778141204443,32.98,81572.89,0.0,-0.67412,0.00018,21.73026]
[1778141209477,32.98,81571.7,0.0,-0.67432,0.00018,21.72451]
[1778141214512,32.98,81574.51,0.0,-0.67379,0.00018,21.73957]
[1778141219547,32.99,81579.95,0.0,-0.67279,0.00018,21.76815]
[1778141224582,32.99,81582.22,0.0,-0.67237,0.00018,21.78019]
[1778141225986,32.99,81587.78,0.0,-0.67136,0.00018,21.80888]
[1778141231632,32.99,81585.05,0.0,-0.67185,0.00018,21.795]
[1778141236666,32.99,81581.25,0.0,-0.67253,0.00018,21.77566]
[1778141239687,32.99,81574.44,0.0,-0.67376,0.00018,21.74055]
[1778141244722,33.0,81570.27,0.0,-0.6745,0.00018,21.71918]
[1778141249757,33.0,81566.36,0.0,-0.6752,0.00018,21.69913]
[1778141254793,33.0,81566.07,0.0,-0.67527,0.00018,21.69332]
[1778141259826,33.0,81561.57,0.0,-0.67607,0.00018,21.6701]
[1778141264862,33.01,81557.81,0.0,-0.67674,0.00018,21.6507]
[1778141269899,33.01,81560.07,0.0,-0.67632,0.00018,21.66291]
[1778141270904,33.01,81566.82,0.0,-0.6751,0.00018,21.69828]
[1778141275941,33.01,81565.89,0.0,-0.67526,0.00018,21.69361]
[1778141280975,33.01,81567.9,0.0,-0.67488,0.00018,21.70436]
[1778141286011,33.01,81561.88,0.0,-0.67596,0.00018,21.67319]
[1778141291044,33.02,81557.72,0.0,-0.6767,0.00018,21.65168]
[1778141297086,33.02,81561.98,0.0,-0.67592,0.00018,21.67447]
[1778141302121,33.02,81564.43,0.0,-0.67546,0.00018,21.68759]
[1778141305141,33.02,81558.4,0.0,-0.67654,0.00018,21.65619]
[1778141307156,33.02,81558.06,0.0,-0.6766,0.00018,21.65456]
[1778141312192,33.02,81562.02,0.0,-0.6759,0.00018,21.67104]
[1778141317226,33.03,81561.43,0.0,-0.676,0.00018,21.66823]
[1778141319240,33.03,81567.46,0.0,-0.67491,0.00018,21.6998]
[1778141322262,33.03,81560.3,0.0,-0.6762,0.00018,21.66249]
[1778141324275,33.03,81558.24,0.0,-0.67656,0.00018,21.65183]
[1778141327299,33.03,81563.88,0.0,-0.67554,0.00018,21.68157]
[1778141328303,33.03,81570.31,0.0,-0.67437,0.00018,21.71514]
[1778141330317,33.03,81571.57,0.0,-0.67414,0.00018,21.72176]
[1778141335352,33.03,81568.9,0.0,-0.67462,0.00018,21.70806]
[1778141340387,33.03,81567.64,0.0,-0.67484,0.00018,21.70173]
[1778141345426,33.04,81570.95,0.0,-0.67423,0.00018,21.71909]
[1778141348448,33.04,81579.01,0.0,-0.67277,0.00018,21.76087]
[1778141351469,33.04,81581.17,0.0,-0.67238,0.00018,21.77202]
[1778141356904,33.04,81586.01,0.0,-0.6715,0.00018,21.79695]
[1778141362556,33.04,81585.05,0.0,-0.67167,0.00018,21.79207]
[1778141367591,33.04,81585.04,0.0,-0.67167,0.00018,21.79205]
[1778141372626,33.04,81589.19,0.0,-0.67095,0.00018,21.80873]
[1778141377663,33.04,81588.92,0.0,-0.671,0.00018,21.80729]
[1778141379675,33.04,81582.0,0.0,-0.67226,0.00018,21.77177]
[1778141381689,33.04,81576.41,0.0,-0.67327,0.00018,21.74298]
[1778141387114,33.04,81578.46,0.0,-0.67289,0.00018,21.75371]
[1778141392770,33.04,81579.44,0.0,-0.67271,0.00018,21.75881]
[1778141397802,33.04,81583.5,0.0,-0.67198,0.00018,21.77974]
[1778141402839,33.04,81578.95,0.0,-0.6728,0.00018,21.75625]
[1778141407874,33.04,81580.1,0.0,-0.67259,0.00018,21.76222]
[1778141412911,33.04,81580.71,0.0,-0.67248,0.00018,21.7654]
[1778141414925,33.04,81574.84,0.0,-0.67354,0.00018,21.73512]
[1778141419960,33.04,81575.55,0.0,-0.67341,0.00018,21.73888]
[1778141424995,33.04,81574.81,0.0,-0.67354,0.00018,21.73518]
[1778141430030,33.04,81573.14,0.0,-0.67384,0.00018,21.72669]
[1778141432044,33.04,81550.82,0.0,-0.6779,0.00018,21.60543]
[1778141433051,33.04,81547.69,0.0,-0.67846,0.00018,21.58898]
[1778141438086,33.05,81546.11,0.0,-0.67872,0.00018,21.58114]
[1778141440101,33.04,81538.31,0.0,-0.68014,0.00018,21.53933]
[1778141443123,33.04,81526.67,0.0,-0.68224,0.00018,21.47649]
[1778141445136,33.04,81519.25,0.0,-0.68358,0.00018,21.43622]
[1778141449165,33.03,81504.06,0.0,-0.68631,0.00018,21.35296]
[1778141450171,33.03,81501.3,0.0,-0.68681,0.00018,21.33765]
[1778141451178,33.03,81508.5,0.0,-0.68553,0.00018,21.37686]
[1778141452187,33.03,81510.83,0.0,-0.68513,0.00018,21.38936]
[1778141457223,33.02,81507.79,0.0,-0.6857,0.00018,21.37178]
[1778141462256,33.02,81508.82,0.0,-0.68555,0.00018,21.37659]
[1778141466283,33.02,81502.03,0.0,-0.68678,0.00018,21.3388]
[1778141470316,33.01,81508.4,0.0,-0.68567,0.00018,21.37293]
[1778141475349,33.01,81510.69,0.0,-0.68529,0.00018,21.38452]
[1778141478370,33.0,81517.86,0.0,-0.68402,0.00018,21.42311]
[1778141480384,33.0,81520.92,0.0,-0.68348,0.00018,21.43968]
[1778141485419,33.0,81515.69,0.0,-0.68444,0.00018,21.41052]
[1778141490454,32.99,81519.27,0.0,-0.68382,0.00018,21.42926]
[1778141495491,32.99,81518.37,0.0,-0.68404,0.00018,21.41907]
[1778141496499,32.99,81523.82,0.0,-0.68307,0.00018,21.44846]
[1778141497906,32.99,81527.34,0.0,-0.68245,0.00018,21.46714]
[1778141503546,32.98,81527.44,0.0,-0.68246,0.00018,21.46675]
[1778141507977,32.97,81521.23,0.0,-0.68361,0.00018,21.43222]
[1778141511603,32.97,81514.03,0.0,-0.68491,0.00018,21.39258]
[1778141515631,32.97,81504.75,0.0,-0.6866,0.00018,21.34114]
[1778141516637,32.97,81502.08,0.0,-0.68708,0.00018,21.32637]
[1778141518048,32.96,81493.58,0.0,-0.6886,0.00018,21.27912]
[1778141519660,32.96,81490.48,0.0,-0.68916,0.00018,21.26177]
[1778141521673,32.95,81484.96,0.0,-0.69022,0.00018,21.22886]
[1778141528117,32.94,81481.76,0.0,-0.69082,0.00018,21.20998]
[1778141533756,32.94,81479.69,0.0,-0.69121,0.00018,21.19772]
[1778141538792,32.93,81476.73,0.0,-0.69176,0.00018,21.18046]
[1778141545843,32.93,81481.27,0.0,-0.69099,0.00018,21.20476]
[1778141550878,32.92,81480.35,0.0,-0.69118,0.00018,21.19886]
[1778141555913,32.92,81478.11,0.0,-0.69163,0.00018,21.18111]
[1778141560948,32.92,81475.27,0.0,-0.69215,0.00018,21.16458]
[1778141565983,32.91,81473.54,0.0,-0.69248,0.00018,21.15415]
[1778141571018,32.91,81472.99,0.0,-0.6926,0.00018,21.15049]
[1778141576054,32.91,81479.93,0.0,-0.69139,0.00018,21.18885]
[1778141581088,32.9,81479.7,0.0,-0.69145,0.00018,21.18693]
[1778141583102,32.9,81486.51,0.0,-0.69024,0.00018,21.22478]
[1778141587130,32.9,81481.13,0.0,-0.69122,0.00018,21.1942]
[1778141592166,32.89,81481.32,0.0,-0.6912,0.00018,21.19469]
[1778141594179,32.89,81486.98,0.0,-0.6902,0.00018,21.22608]
[1778141599214,32.89,81488.48,0.0,-0.68996,0.00018,21.2337]
[1778141604249,32.88,81487.99,0.0,-0.69007,0.00018,21.23031]
[1778141609285,32.88,81486.04,0.0,-0.69044,0.00018,21.21875]
[1778141615326,32.88,81483.8,0.0,-0.6909,0.00018,21.20085]
[1778141620360,32.87,81484.93,0.0,-0.69071,0.00018,21.20673]
[1778141627411,32.87,81485.15,0.0,-0.69069,0.00018,21.20731]
[1778141632445,32.87,81490.91,0.0,-0.68968,0.00018,21.239]
[1778141637481,32.86,81490.14,0.0,-0.68984,0.00018,21.23411]
[1778141642515,32.86,81490.55,0.0,-0.68979,0.00018,21.23557]
[1778141644529,32.86,81497.41,0.0,-0.68858,0.00018,21.27345]
[1778141647550,32.85,81502.49,0.0,-0.68769,0.00018,21.30114]
[1778141650571,32.85,81507.98,0.0,-0.68672,0.00018,21.33095]
[1778141655606,32.85,81511.12,0.0,-0.68618,0.00018,21.34767]
[1778141660641,32.84,81510.35,0.0,-0.68633,0.00018,21.34309]
[1778141665676,32.84,81507.61,0.0,-0.68684,0.00018,21.32735]
[1778141671719,32.83,81507.42,0.0,-0.68694,0.00018,21.32071]
[1778141676754,32.83,81508.67,0.0,-0.68674,0.00018,21.32689]
[1778141681788,32.83,81507.86,0.0,-0.6869,0.00018,21.32187]
[1778141686824,32.82,81505.55,0.0,-0.68733,0.00018,21.30856]
[1778141691858,32.82,81505.21,0.0,-0.68742,0.00018,21.30593]
[1778141696895,32.82,81505.1,0.0,-0.68746,0.00018,21.30475]
[1778141701930,32.81,81503.77,0.0,-0.68772,0.00018,21.29672]
[1778141705958,32.81,81498.42,0.0,-0.68869,0.00018,21.26657]
[1778141710993,32.8,81498.59,0.0,-0.68869,0.00018,21.26687]
[1778141716031,32.8,81495.13,0.0,-0.68933,0.00018,21.24695]
[1778141719463,32.8,81487.41,0.0,-0.69072,0.00018,21.20323]
[1778141725091,32.79,81484.46,0.0,-0.69128,0.00018,21.18584]
[1778141729536,32.79,81471.65,0.0,-0.69359,0.00018,21.11251]
[1778141731133,32.79,81464.77,0.0,-0.69486,0.00018,21.06846]
[1778141733147,32.78,81463.66,0.0,-0.69507,0.00018,21.06176]
[1778141738183,32.78,81462.67,0.0,-0.69528,0.00018,21.055]
[1778141743217,32.77,81457.2,0.0,-0.69628,0.00018,21.0226]
[1778141748251,32.77,81455.59,0.0,-0.6966,0.00018,21.01235]
[1778141751272,32.76,81449.38,0.0,-0.69772,0.00018,20.97603]
[1778141754294,32.76,81457.46,0.0,-0.69631,0.00018,21.02188]
[1778141756308,32.76,81463.44,0.0,-0.69526,0.00018,21.05576]
[1778141761343,32.75,81462.04,0.0,-0.69554,0.00018,21.04675]
[1778141766378,32.75,81464.92,0.0,-0.69506,0.00018,21.06217]
[1778141771413,32.74,81463.59,0.0,-0.69534,0.00018,21.05342]
[1778141776448,32.73,81461.23,0.0,-0.6958,0.00018,21.03871]
[1778141778462,32.73,81467.3,0.0,-0.69473,0.00018,21.07295]
[1778141783498,32.72,81468.74,0.0,-0.69451,0.00018,21.08004]
[1778141788533,32.72,81469.77,0.0,-0.69437,0.00018,21.08477]
[1778141793572,32.71,81465.46,0.0,-0.6952,0.00018,21.05457]
[1778141798607,32.7,81466.59,0.0,-0.69503,0.00018,21.05992]
[1778141803642,32.7,81465.77,0.0,-0.69522,0.00018,21.05403]
[1778141808676,32.69,81463.72,0.0,-0.69562,0.00018,21.04111]
[1778141809685,32.69,81469.97,0.0,-0.69451,0.00018,21.07666]
[1778141811697,32.66,81468.56,0.0,-0.69491,0.00018,21.06409]
[1778141814719,32.66,81462.84,0.0,-0.69595,0.00018,21.03056]
[1778141819755,32.65,81459.61,0.0,-0.69657,0.00018,21.01082]
[1778141824789,32.65,81454.84,0.0,-0.69745,0.00018,20.98208]
[1778141829824,32.64,81458.61,0.0,-0.69681,0.00018,21.00288]
[1778141834859,32.64,81459.24,0.0,-0.69674,0.00018,21.0055]
[1778141835865,32.64,81464.94,0.0,-0.69572,0.00018,21.03827]
[1778141842916,32.63,81462.74,0.0,-0.69614,0.00018,21.02487]
[1778141848957,32.63,81465.85,0.0,-0.69561,0.00018,21.0418]
[1778141853992,32.62,81466.11,0.0,-0.69562,0.00018,21.03787]
[1778141860450,32.62,81473.99,0.0,-0.69425,0.00018,21.0822]
[1778141863055,32.62,81475.79,0.0,-0.69393,0.00018,21.09222]
[1778141867084,32.61,81483.39,0.0,-0.69259,0.00018,21.13495]
[1778141872119,32.61,81483.36,0.0,-0.69263,0.00018,21.13377]
[1778141877154,32.6,81483.33,0.0,-0.69267,0.00018,21.13254]
[1778141882190,32.59,81480.5,0.0,-0.6932,0.00018,21.11558]
[1778141887227,32.59,81477.67,0.0,-0.69374,0.00018,21.09867]
[1778141889243,32.59,81472.01,0.0,-0.69476,0.00018,21.06594]
[1778141890662,32.59,81462.28,0.0,-0.69652,0.00018,21.0094]
[1778141896291,32.58,81459.64,0.0,-0.69703,0.00018,20.99282]
[1778141901326,32.57,81457.9,0.0,-0.69739,0.00018,20.98113]
[1778141906361,32.56,81454.8,0.0,-0.69798,0.00018,20.96193]
[1778141911399,32.56,81455.6,0.0,-0.6979,0.00018,20.96096]
[1778141917441,32.55,81460.01,0.0,-0.69717,0.00018,20.98486]
[1778141920882,32.54,81442.46,0.0,-0.70032,0.00018,20.88179]
[1778141922476,32.52,81428.76,0.0,-0.70288,0.00018,20.79684]
[1778141923483,32.52,81422.92,0.0,-0.70393,0.00018,20.76188]
[1778141925497,32.52,81428.13,0.0,-0.70302,0.00018,20.79242]
[1778141928518,32.51,81417.91,0.0,-0.70485,0.00018,20.73081]
[1778141933555,32.51,81415.73,0.0,-0.70527,0.00018,20.71662]
[1778141938589,32.5,81412.07,0.0,-0.70595,0.00018,20.69362]
[1778141943624,32.48,81403.1,0.0,-0.70766,0.00018,20.63532]
[1778141944631,32.48,81396.07,0.0,-0.70891,0.00018,20.59248]
[1778141945639,32.48,81396.17,0.0,-0.7089,0.00018,20.59281]
[1778141948667,32.47,81385.73,0.0,-0.71076,0.00018,20.52854]
[1778141949671,32.47,81385.36,0.0,-0.71083,0.00018,20.52607]
[1778141950680,32.47,81377.75,0.0,-0.71217,0.00017,20.47929]
[1778141951685,32.47,81382.77,0.0,-0.7113,0.00018,20.50985]
[1778141953699,32.47,81385.9,0.0,-0.71076,0.00018,20.52854]
[1778141958740,32.46,81382.34,0.0,-0.71141,0.00018,20.50574]
[1778141959743,32.46,81391.46,0.0,-0.70982,0.00018,20.56118]
[1778141960750,32.46,81394.68,0.0,-0.70926,0.00018,20.58058]
[1778141965785,32.46,81393.92,0.0,-0.70942,0.00018,20.575]
[1778141971830,32.45,81398.14,0.0,-0.70875,0.00018,20.59468]
[1778141976863,32.45,81396.5,0.0,-0.70907,0.00018,20.58363]
[1778141981898,32.44,81386.76,0.0,-0.71082,0.00018,20.52327]
[1778141982905,32.44,81385.78,0.0,-0.71099,0.00018,20.51706]
[1778141985927,32.44,81379.94,0.0,-0.71204,0.00018,20.48058]
[1778141990963,32.43,81392.49,0.0,-0.70986,0.00018,20.55642]
[1778141991969,32.43,81393.06,0.0,-0.70977,0.00018,20.55966]
[1778141998013,32.42,81393.4,0.0,-0.70976,0.00018,20.56024]
[1778142003051,32.42,81387.16,0.0,-0.71089,0.00018,20.52092]
[1778142008083,32.41,81382.75,0.0,-0.7117,0.00018,20.49278]
[1778142010097,32.41,81381.17,0.0,-0.71199,0.00018,20.4827]
[1778142014126,32.41,81369.6,0.0,-0.71404,0.00017,20.41062]
[1778142015133,32.4,81364.36,0.0,-0.71496,0.00017,20.3779]
[1778142018154,32.4,81363.38,0.0,-0.71515,0.00017,20.37112]
[1778142020168,32.4,81352.96,0.0,-0.71698,0.00017,20.30574]
[1778142021591,32.4,81344.03,0.0,-0.71855,0.00017,20.2494]
[1778142027217,32.39,81345.26,0.0,-0.71836,0.00017,20.25612]
[1778142032252,32.39,81348.11,0.0,-0.71793,0.00017,20.26821]
[1778142036282,32.38,81354.88,0.0,-0.71677,0.00017,20.30989]
[1778142041730,32.38,81352.75,0.0,-0.71717,0.00017,20.29566]
[1778142047357,32.38,81357.57,0.0,-0.71635,0.00017,20.32499]
[1778142048363,32.38,81363.64,0.0,-0.7153,0.00017,20.36269]
[1778142050378,32.37,81369.84,0.0,-0.71422,0.00017,20.40097]
[1778142055414,32.37,81371.58,0.0,-0.71392,0.00018,20.41137]
[1778142060449,32.37,81374.57,0.0,-0.71341,0.00018,20.42952]
[1778142065486,32.37,81373.04,0.0,-0.71369,0.00018,20.41959]
[1778142070519,32.37,81372.8,0.0,-0.71375,0.00018,20.41772]
[1778142075554,32.37,81370.52,0.0,-0.71415,0.00018,20.40357]
[1778142080592,32.37,81353.53,0.0,-0.71711,0.00017,20.29783]
[1778142083611,32.37,81347.79,0.0,-0.71812,0.00017,20.26169]
[1778142084618,32.37,81342.44,0.0,-0.71905,0.00017,20.22808]
[1778142089653,32.37,81340.11,0.0,-0.71946,0.00017,20.21329]
[1778142094689,32.37,81339.97,0.0,-0.71952,0.00017,20.20757]
[1778142095696,32.36,81334.69,0.0,-0.72044,0.00017,20.17415]
[1778142097719,32.36,81330.83,0.0,-0.72111,0.00017,20.14954]
[1778142102744,32.36,81337.21,0.0,-0.72001,0.00017,20.18973]
[1778142104758,32.36,81336.84,0.0,-0.72008,0.00017,20.18724]
[1778142109793,32.36,81335.74,0.0,-0.72027,0.00017,20.1803]
[1778142115835,32.36,81334.98,0.0,-0.7204,0.00017,20.17545]
[1778142117849,32.36,81329.35,0.0,-0.72138,0.00017,20.13972]
[1778142119863,32.36,81325.56,0.0,-0.72204,0.00017,20.11547]
[1778142124898,32.36,81323.23,0.0,-0.72246,0.00017,20.10002]
[1778142129933,32.36,81327.44,0.0,-0.72175,0.00017,20.12624]
[1778142132960,32.35,81321.97,0.0,-0.7227,0.00017,20.09114]
[1778142137992,32.35,81323.11,0.0,-0.72252,0.00017,20.09785]
[1778142142021,32.35,81330.3,0.0,-0.72129,0.00017,20.14313]
[1778142147056,32.35,81327.67,0.0,-0.72175,0.00017,20.12605]
[1778142152091,32.35,81328.05,0.0,-0.72174,0.00017,20.12331]
[1778142157126,32.35,81331.56,0.0,-0.72113,0.00017,20.14549]
[1778142162161,32.35,81335.01,0.0,-0.72054,0.00017,20.16711]
[1778142167196,32.34,81334.72,0.0,-0.7206,0.00017,20.16501]
[1778142172655,32.34,81334.34,0.0,-0.72067,0.00017,20.16227]
[1778142178273,32.34,81336.15,0.0,-0.72037,0.00017,20.17338]
[1778142183308,32.34,81338.59,0.0,-0.71995,0.00017,20.18841]
[1778142186330,32.34,81329.2,0.0,-0.72159,0.00017,20.12867]
[1778142187336,32.34,81322.13,0.0,-0.72282,0.00017,20.08366]
[1778142188343,32.34,81322.08,0.0,-0.72282,0.00017,20.08334]
[1778142195401,32.34,81321.06,0.0,-0.72302,0.00017,20.07626]
[1778142199420,32.33,81327.83,0.0,-0.72186,0.00017,20.11902]
[1778142204455,32.33,81326.6,0.0,-0.72208,0.00017,20.11065]
[1778142210497,32.33,81324.29,0.0,-0.72251,0.00017,20.09508]
[1778142215535,32.32,81325.43,0.0,-0.72237,0.00017,20.09674]
[1778142220568,32.32,81329.78,0.0,-0.72164,0.00017,20.12374]
[1778142225604,32.32,81334.01,0.0,-0.72092,0.00017,20.15008]
[1778142230638,32.32,81337.03,0.0,-0.72041,0.00017,20.16858]
[1778142235673,32.31,81332.71,0.0,-0.72118,0.00017,20.14064]
[1778142240708,32.31,81331.69,0.0,-0.72137,0.00017,20.13365]
[1778142248767,32.31,81331.86,0.0,-0.72135,0.00017,20.13413]
[1778142249771,32.31,81339.32,0.0,-0.72006,0.00017,20.18131]
[1778142255813,32.31,81344.89,0.0,-0.7191,0.00017,20.21608]
[1778142263289,32.3,81349.45,0.0,-0.71833,0.00017,20.24421]
[1778142268904,32.3,81352.33,0.0,-0.71784,0.00017,20.26185]
[1778142273940,32.3,81354.21,0.0,-0.71756,0.00017,20.2685]
[1778142278974,32.3,81356.66,0.0,-0.71714,0.00017,20.28349]
[1778142284019,32.3,81358.16,0.0,-0.71689,0.00017,20.29248]
[1778142287036,32.3,81369.83,0.0,-0.71485,0.00018,20.36529]
[1778142288043,32.3,81377.8,0.0,-0.71344,0.00018,20.41484]
[1778142289049,32.3,81378.16,0.0,-0.71338,0.00018,20.41712]
[1778142294102,32.3,81379.0,0.0,-0.71324,0.00018,20.4221]
[1778142296102,32.3,81396.65,0.0,-0.71013,0.00018,20.53066]
[1778142298116,32.3,81400.94,0.0,-0.70937,0.00018,20.55686]
[1778142301137,32.3,81411.13,0.0,-0.70757,0.00018,20.61876]
[1778142302145,32.29,81413.12,0.0,-0.70722,0.00018,20.63073]
[1778142307180,32.29,81415.22,0.0,-0.70687,0.00018,20.64288]
[1778142310201,32.29,81408.37,0.0,-0.70809,0.00018,20.60086]
[1778142315235,32.29,81406.52,0.0,-0.70845,0.00018,20.58887]
[1778142320270,32.28,81404.77,0.0,-0.70878,0.00018,20.57745]
[1778142325306,32.28,81403.56,0.0,-0.70901,0.00018,20.56936]
[1778142330339,32.28,81406.26,0.0,-0.70856,0.00018,20.58515]
[1778142335375,32.27,81410.83,0.0,-0.70779,0.00018,20.60785]
[1778142337389,32.27,81416.23,0.0,-0.70684,0.00018,20.64044]
[1778142343856,32.27,81412.96,0.0,-0.70743,0.00018,20.6201]
[1778142349476,32.27,81394.25,0.0,-0.71076,0.00018,20.50543]
[1778142350496,32.27,81389.18,0.0,-0.71166,0.00018,20.47413]
[1778142351500,32.26,81358.73,0.0,-0.71702,0.00017,20.2844]
[1778142352509,32.26,81345.64,0.0,-0.71931,0.00017,20.20195]
[1778142357542,32.26,81350.01,0.0,-0.71857,0.00017,20.2289]
[1778142358549,32.26,81358.63,0.0,-0.71707,0.00017,20.28293]
[1778142363997,32.26,81357.33,0.0,-0.71731,0.00017,20.27413]
[1778142368627,32.25,81362.51,0.0,-0.71643,0.00018,20.3058]
[1778142374069,32.25,81365.96,0.0,-0.71585,0.00018,20.32662]
[1778142376678,32.25,81372.02,0.0,-0.7148,0.00018,20.36401]
[1778142381713,32.25,81372.51,0.0,-0.71473,0.00018,20.36653]
[1778142386750,32.24,81367.9,0.0,-0.71555,0.00018,20.33737]
[1778142391785,32.24,81372.73,0.0,-0.71475,0.00018,20.36202]
[1778142396820,32.24,81373.49,0.0,-0.71463,0.00018,20.36644]
[1778142401855,32.24,81375.29,0.0,-0.71432,0.00018,20.37728]
[1778142406890,32.24,81376.33,0.0,-0.71415,0.00018,20.38337]
[1778142408904,32.23,81381.51,0.0,-0.71325,0.00018,20.41523]
[1778142414349,32.23,81382.78,0.0,-0.71305,0.00018,20.42242]
[1778142420989,32.23,81378.83,0.0,-0.71376,0.00018,20.39719]
[1778142424419,32.22,81372.23,0.0,-0.71494,0.00018,20.3556]
[1778142430054,32.22,81369.9,0.0,-0.71536,0.00018,20.34075]
[1778142433074,32.22,81364.36,0.0,-0.71634,0.00018,20.30589]
[1778142434489,32.22,81365.03,0.0,-0.71622,0.00018,20.31001]
[1778142440123,32.22,81369.84,0.0,-0.71538,0.00018,20.3399]
[1778142445159,32.22,81374.36,0.0,-0.7146,0.00018,20.36777]
[1778142446165,32.22,81383.67,0.0,-0.71296,0.00018,20.42543]
[1778142448180,32.22,81385.17,0.0,-0.7127,0.00018,20.43466]
[1778142453214,32.22,81385.99,0.0,-0.7126,0.00018,20.43452]
[1778142458250,32.21,81385.05,0.0,-0.71278,0.00018,20.42821]
[1778142463285,32.21,81382.29,0.0,-0.71329,0.00018,20.41057]
[1778142468326,32.21,81383.44,0.0,-0.7131,0.00018,20.41714]
[1778142473355,32.21,81383.13,0.0,-0.71317,0.00018,20.41459]
[1778142478390,32.2,81377.66,0.0,-0.71416,0.00018,20.37999]
[1778142480405,32.2,81374.68,0.0,-0.71469,0.00018,20.36127]
[1778142485439,32.2,81366.35,0.0,-0.71616,0.00018,20.30884]
[1778142492488,32.19,81369.49,0.0,-0.71565,0.00018,20.32723]
[1778142493495,32.19,81375.39,0.0,-0.71461,0.00018,20.36397]
[1778142494502,32.19,81380.59,0.0,-0.7137,0.00018,20.39628]
[1778142500544,32.19,81380.64,0.0,-0.7137,0.00018,20.39612]
[1778142506586,32.19,81381.65,0.0,-0.71354,0.00018,20.40194]
[1778142509607,32.19,81391.69,0.0,-0.71177,0.00018,20.46385]
[1778142510615,32.19,81392.88,0.0,-0.71157,0.00018,20.47106]
[1778142515649,32.18,81389.66,0.0,-0.71219,0.00018,20.44568]
[1778142520684,32.18,81386.94,0.0,-0.71269,0.00018,20.42815]
[1778142526725,32.18,81386.1,0.0,-0.71287,0.00018,20.42214]
[1778142531765,32.17,81385.52,0.0,-0.71299,0.00018,20.41786]
[1778142537805,32.17,81385.33,0.0,-0.71305,0.00018,20.41582]
[1778142542838,32.17,81390.06,0.0,-0.71223,0.00018,20.44436]
[1778142547873,32.16,81390.39,0.0,-0.71219,0.00018,20.44578]
[1778142553914,32.16,81389.8,0.0,-0.71232,0.00018,20.44158]
[1778142558950,32.16,81389.27,0.0,-0.71242,0.00018,20.43786]
[1778142563986,32.16,81386.51,0.0,-0.71292,0.00018,20.42035]
[1778142569021,32.15,81390.35,0.0,-0.71225,0.00018,20.44375]
[1778142574056,32.15,81386.65,0.0,-0.71295,0.00018,20.41573]
[1778142575475,32.15,81379.51,0.0,-0.71422,0.00018,20.37113]
[1778142581106,32.15,81381.92,0.0,-0.71381,0.00018,20.38564]
[1778142586144,32.15,81382.81,0.0,-0.71367,0.00018,20.39072]
[1778142591179,32.13,81380.36,0.0,-0.71422,0.00018,20.37138]
[1778142596214,32.11,81382.96,0.0,-0.71387,0.00018,20.38378]
[1778142597221,32.11,81404.5,0.0,-0.71003,0.00018,20.51791]
[1778142598228,32.11,81411.84,0.0,-0.70872,0.00018,20.56296]
[1778142599235,32.11,81413.12,0.0,-0.7085,0.00018,20.57072]
[1778142600244,32.11,81411.6,0.0,-0.70877,0.00018,20.56136]
[1778142605277,32.11,81410.68,0.0,-0.70895,0.00018,20.55524]
[1778142610313,32.11,81411.7,0.0,-0.70878,0.00018,20.56101]
[1778142615347,32.11,81410.86,0.0,-0.70894,0.00018,20.55552]
[1778142620383,32.1,81410.58,0.0,-0.70901,0.00018,20.55321]
[1778142625417,32.1,81410.14,0.0,-0.70911,0.00018,20.5498]
[1778142630456,32.09,81416.74,0.0,-0.70797,0.00018,20.58905]
[1778142632467,32.09,81427.63,0.0,-0.70608,0.00018,20.64976]
[1778142634481,32.07,81433.67,0.0,-0.7051,0.00018,20.6832]
[1778142635488,32.07,81439.3,0.0,-0.70412,0.00018,20.71623]
[1778142640523,32.05,81441.13,0.0,-0.70391,0.00018,20.72334]
[1778142645558,32.02,81438.84,0.0,-0.70448,0.00018,20.70459]
[1778142650595,32.0,81438.1,0.0,-0.70472,0.00018,20.69643]
[1778142653616,31.99,81432.72,0.0,-0.70578,0.00018,20.66096]
[1778142658650,31.96,81437.47,0.0,-0.70512,0.00018,20.68352]
[1778142663686,31.93,81445.04,0.0,-0.70392,0.00018,20.72407]
[1778142668722,31.93,81448.26,0.0,-0.70335,0.00018,20.74321]
[1778142674764,31.93,81446.31,0.0,-0.70371,0.00018,20.73106]
[1778142679797,31.93,81447.24,0.0,-0.70355,0.00018,20.73648]
[1778142684834,31.92,81449.21,0.0,-0.7032,0.00018,20.74811]
[1778142687854,31.92,81458.95,0.0,-0.70145,0.00018,20.80648]
[1778142690878,31.91,81466.8,0.0,-0.70007,0.00018,20.852]
[1778142692891,31.9,81472.85,0.0,-0.69907,0.00018,20.88142]
[1778142694905,31.9,81479.17,0.0,-0.69792,0.00018,20.91883]
[1778142699941,31.89,81476.68,0.0,-0.69848,0.00018,20.90086]
[1778142702964,31.87,81469.77,0.0,-0.69983,0.00018,20.8567]
[1778142707999,31.84,81467.22,0.0,-0.70047,0.00018,20.8358]
[1778142714041,31.81,81470.17,0.0,-0.70014,0.00018,20.847]
[1778142719077,31.78,81470.79,0.0,-0.70018,0.00018,20.84596]
[1778142720083,31.78,81465.39,0.0,-0.70117,0.00018,20.81346]
[1778142723105,31.78,81459.31,0.0,-0.70229,0.00018,20.77631]
[1778142730153,31.77,81457.93,0.0,-0.70258,0.00018,20.76653]
[1778142735187,31.76,81458.3,0.0,-0.70255,0.00018,20.7676]
[1778142741230,31.76,81456.99,0.0,-0.70283,0.00018,20.75834]
[1778142746698,31.74,81449.63,0.0,-0.70427,0.00018,20.71034]
[1778142748279,31.74,81439.41,0.0,-0.70613,0.00018,20.64773]
[1778142750294,31.74,81433.54,0.0,-0.70722,0.00018,20.61069]
[1778142754321,31.74,81440.58,0.0,-0.70597,0.00018,20.64946]
[1778142759356,31.74,81441.22,0.0,-0.70584,0.00018,20.65402]
[1778142764391,31.74,81436.14,0.0,-0.70678,0.00018,20.62203]
[1778142769427,31.73,81433.61,0.0,-0.70728,0.00018,20.60513]
[1778142774461,31.73,81431.19,0.0,-0.70773,0.00018,20.58965]
[1778142776475,31.74,81437.33,0.0,-0.70654,0.00018,20.63013]
[1778142777482,31.74,81428.63,0.0,-0.70811,0.00018,20.57649]
[1778142778490,31.74,81427.65,0.0,-0.70828,0.00018,20.57068]
[1778142783528,31.75,81427.16,0.0,-0.70833,0.00018,20.56906]
[1778142789567,31.75,81429.57,0.0,-0.70788,0.00018,20.58452]
[1778142794602,31.75,81429.14,0.0,-0.70795,0.00018,20.58184]
[1778142797623,31.75,81419.76,0.0,-0.70965,0.00018,20.52375]
[1778142798629,31.75,81413.99,0.0,-0.71068,0.00018,20.48788]
[1778142804676,31.75,81413.69,0.0,-0.71073,0.00018,20.48634]
[1778142809708,31.76,81414.41,0.0,-0.71058,0.00018,20.49145]
[1778142814743,31.76,81415.8,0.0,-0.71036,0.00018,20.4954]
[1778142819778,31.76,81408.27,0.0,-0.71171,0.00018,20.44854]
[1778142824813,31.76,81409.92,0.0,-0.71141,0.00018,20.4589]
[1778142829848,31.76,81413.0,0.0,-0.71086,0.00018,20.47814]
[1778142834886,31.76,81406.61,0.0,-0.71201,0.00018,20.43811]
[1778142835893,31.76,81395.77,0.0,-0.71395,0.00018,20.37004]
[1778142840928,31.76,81395.57,0.0,-0.71399,0.00018,20.36859]
[1778142844956,31.75,81385.67,0.0,-0.7158,0.00018,20.30474]
[1778142849991,31.74,81388.31,0.0,-0.71537,0.00018,20.32005]
[1778142850998,31.74,81374.85,0.0,-0.71779,0.00018,20.23375]
[1778142852006,31.74,81368.4,0.0,-0.71894,0.00018,20.1921]
[1778142856033,31.73,81363.15,0.0,-0.7199,0.00018,20.15764]
[1778142862074,31.73,81359.98,0.0,-0.72049,0.00018,20.13621]
[1778142863082,31.73,81369.3,0.0,-0.71884,0.00018,20.19602]
[1778142864092,31.73,81374.95,0.0,-0.71784,0.00018,20.23205]
[1778142865096,31.73,81368.56,0.0,-0.71897,0.00018,20.19108]
[1778142871140,31.73,81365.79,0.0,-0.71952,0.00018,20.16803]
[1778142875168,31.72,81370.61,0.0,-0.71867,0.00018,20.19847]
[1778142880204,31.72,81365.49,0.0,-0.7196,0.00018,20.16507]
[1778142885236,31.72,81361.65,0.0,-0.72029,0.00018,20.13999]
[1778142890271,31.72,81358.29,0.0,-0.7209,0.00018,20.11786]
[1778142891279,31.71,81349.92,0.0,-0.72241,0.00018,20.06272]
[1778142893292,31.71,81342.15,0.0,-0.72382,0.00018,20.0108]
[1778142895305,31.71,81348.0,0.0,-0.7228,0.00018,20.04837]
[1778142900343,31.7,81348.7,0.0,-0.72271,0.00018,20.05158]
[1778142901348,31.7,81357.35,0.0,-0.72119,0.00018,20.10752]
[1778142905377,31.7,81349.97,0.0,-0.7225,0.00018,20.05958]
[1778142907850,31.7,81355.83,0.0,-0.72146,0.00018,20.09749]
[1778142909406,31.7,81360.03,0.0,-0.72072,0.00018,20.12455]
[1778142914441,31.7,81359.23,0.0,-0.72087,0.00018,20.11913]
[1778142919476,31.69,81354.86,0.0,-0.72167,0.00018,20.08975]
[1778142924513,31.69,81354.82,0.0,-0.72169,0.00018,20.08932]
[1778142929546,31.69,81356.02,0.0,-0.72151,0.00018,20.0959]
[1778142934581,31.67,81352.3,0.0,-0.72229,0.00018,20.06402]
[1778142935588,31.67,81347.03,0.0,-0.72322,0.00018,20.02968]
[1778142938609,31.67,81346.24,0.0,-0.72337,0.00018,20.02438]
[1778142943643,31.66,81348.18,0.0,-0.72309,0.00018,20.0345]
[1778142948678,31.65,81348.5,0.0,-0.7231,0.00018,20.03423]
[1778142953714,31.65,81348.02,0.0,-0.72322,0.00018,20.02997]
[1778142958750,31.65,81349.82,0.0,-0.7229,0.00018,20.04164]
[1778142961769,31.65,81357.95,0.0,-0.72147,0.00018,20.09433]
[1778142966805,31.64,81361.28,0.0,-0.72089,0.00018,20.11552]
[1778142968819,31.64,81368.53,0.0,-0.7196,0.00018,20.16215]
[1778142970833,31.64,81372.89,0.0,-0.71883,0.00018,20.18995]
[1778142975869,31.64,81367.91,0.0,-0.71974,0.00018,20.15717]
[1778142980903,31.64,81364.53,0.0,-0.72036,0.00018,20.13485]
[1778142986945,31.63,81362.35,0.0,-0.72076,0.00018,20.12014]
[1778142988959,31.63,81354.37,0.0,-0.72218,0.00018,20.06827]
[1778142989967,31.63,81344.7,0.0,-0.72393,0.00018,20.00384]
[1778142995002,31.62,81343.28,0.0,-0.72424,0.00018,19.98906]
[1778142996025,31.62,81334.14,0.0,-0.72588,0.00018,19.92829]
[1778143002055,31.61,81338.62,0.0,-0.72513,0.00018,19.95602]
[1778143007090,31.61,81338.69,0.0,-0.72514,0.00018,19.95591]
[1778143012125,31.61,81336.41,0.0,-0.72555,0.00018,19.94038]
[1778143013132,31.61,81341.66,0.0,-0.72463,0.00018,19.97467]
[1778143017161,31.61,81348.52,0.0,-0.72343,0.00018,20.01908]
[1778143022196,31.6,81349.71,0.0,-0.72324,0.00018,20.02631]
[1778143027231,31.6,81347.0,0.0,-0.72373,0.00018,20.00811]
[1778143032266,31.6,81345.8,0.0,-0.72395,0.00018,19.99984]
[1778143037301,31.6,81346.25,0.0,-0.72389,0.00018,20.00231]
[1778143042336,31.59,81345.48,0.0,-0.72404,0.00018,19.99683]
[1778143047371,31.59,81344.83,0.0,-0.72416,0.00018,19.99216]
[1778143051401,31.59,81350.82,0.0,-0.72315,0.00018,20.02611]
[1778143057441,31.59,81354.77,0.0,-0.72247,0.00018,20.05106]
[1778143058906,31.59,81345.78,0.0,-0.72407,0.00018,19.99227]
[1778143059455,31.59,81345.78,0.0,-0.72407,0.00018,19.99218]
[1778143060461,31.59,81339.24,0.0,-0.72523,0.00018,19.94928]
[1778143065498,31.59,81337.02,0.0,-0.72563,0.00018,19.93446]
[1778143070533,31.58,81334.85,0.0,-0.72602,0.00018,19.91969]
[1778143074562,31.58,81327.88,0.0,-0.72726,0.00018,19.87339]
[1778143079598,31.58,81328.11,0.0,-0.72723,0.00018,19.87459]
[1778143083625,31.57,81313.37,0.0,-0.7299,0.00018,19.7737]
[1778143089143,31.56,81310.87,0.0,-0.73036,0.00018,19.75619]
[1778143093695,31.57,81307.49,0.0,-0.73093,0.00017,19.7347]
[1778143098731,31.57,81311.21,0.0,-0.73028,0.00018,19.75949]
[1778143103765,31.57,81310.68,0.0,-0.73038,0.00018,19.75564]
[1778143105779,31.57,81307.73,0.0,-0.73091,0.00017,19.73539]
[1778143109808,31.56,81315.43,0.0,-0.72959,0.00018,19.78576]
[1778143114842,31.55,81316.03,0.0,-0.72956,0.00018,19.78323]
[1778143119878,31.55,81310.9,0.0,-0.73048,0.00018,19.74845]
[1778143121892,31.55,81297.51,0.0,-0.73282,0.00017,19.65864]
[1778143122900,31.55,81291.98,0.0,-0.73379,0.00017,19.62142]
[1778143127934,31.55,81295.85,0.0,-0.73313,0.00017,19.64692]
[1778143132971,31.55,81307.47,0.0,-0.73112,0.00017,19.72421]
[1778143133979,31.55,81309.56,0.0,-0.73075,0.00018,19.73803]
[1778143139014,31.54,81306.44,0.0,-0.73132,0.00017,19.71642]
[1778143145061,31.54,81305.75,0.0,-0.73146,0.00017,19.71092]
[1778143150095,31.54,81304.85,0.0,-0.73164,0.00017,19.70418]
[1778143155130,31.53,81306.59,0.0,-0.73136,0.00017,19.71499]
[1778143159159,31.53,81313.01,0.0,-0.73025,0.00018,19.75727]
[1778143160169,31.53,81318.94,0.0,-0.72922,0.00018,19.79656]
[1778143161172,31.53,81312.58,0.0,-0.73034,0.00018,19.75397]
[1778143166207,31.52,81312.08,0.0,-0.73045,0.00018,19.74968]
[1778143171243,31.52,81315.12,0.0,-0.72998,0.00018,19.7642]
[1778143178292,31.52,81315.72,0.0,-0.72992,0.00018,19.76677]
[1778143183326,31.51,81315.18,0.0,-0.73004,0.00018,19.76212]
[1778143188362,31.51,81314.83,0.0,-0.73013,0.00018,19.75884]
[1778143189849,31.51,81326.04,0.0,-0.72816,0.00018,19.83333]
[1778143193398,31.5,81327.62,0.0,-0.7279,0.00018,19.84307]
[1778143198432,31.5,81329.45,0.0,-0.7276,0.00018,19.8543]
[1778143203469,31.5,81329.04,0.0,-0.7277,0.00018,19.85091]
[1778143209989,31.49,81323.95,0.0,-0.72862,0.00018,19.81623]
[1778143212531,31.49,81314.34,0.0,-0.73032,0.00018,19.75157]
[1778143217598,31.49,81309.92,0.0,-0.73112,0.00018,19.72102]
[1778143222633,31.48,81309.18,0.0,-0.73128,0.00018,19.71514]
[1778143227668,31.48,81306.31,0.0,-0.7318,0.00018,19.69505]
[1778143232704,31.48,81306.81,0.0,-0.73177,0.00018,19.6928]
[1778143238749,31.47,81306.7,0.0,-0.73182,0.00018,19.69112]
[1778143243784,31.47,81303.09,0.0,-0.73247,0.00018,19.66611]
[1778143248819,31.47,81296.33,0.0,-0.73367,0.00017,19.61993]
[1778143253857,31.46,81294.74,0.0,-0.73397,0.00017,19.60849]
[1778143258891,31.46,81295.75,0.0,-0.73381,0.00017,19.61467]
[1778143263927,31.46,81295.97,0.0,-0.73379,0.00017,19.61532]
[1778143268961,31.46,81292.09,0.0,-0.73448,0.00017,19.58848]
[1778143273996,31.45,81292.19,0.0,-0.73449,0.00017,19.58848]
[1778143279032,31.45,81294.23,0.0,-0.73414,0.00017,19.60177]
[1778143281053,31.45,81301.78,0.0,-0.73283,0.00018,19.65258]
[1778143283065,31.45,81310.38,0.0,-0.73133,0.00018,19.71015]
[1778143288113,31.45,81307.99,0.0,-0.73177,0.00018,19.69324]
[1778143291134,31.44,81301.97,0.0,-0.73288,0.00018,19.64718]
[1778143293149,31.44,81298.57,0.0,-0.73349,0.00017,19.62389]
[1778143295162,31.44,81304.86,0.0,-0.73239,0.00018,19.66605]
[1778143300201,31.44,81304.51,0.0,-0.73247,0.00018,19.66306]
[1778143305232,31.44,81300.39,0.0,-0.73321,0.00018,19.63449]
[1778143310268,31.43,81297.23,0.0,-0.73378,0.00017,19.61251]
[1778143313289,31.43,81288.62,0.0,-0.7353,0.00017,19.5538]
[1778143315302,31.43,81285.22,0.0,-0.7359,0.00017,19.53034]
[1778143316309,31.43,81279.25,0.0,-0.73694,0.00017,19.48949]
[1778143317316,31.43,81273.6,0.0,-0.73793,0.00017,19.45074]
[1778143320339,31.43,81268.47,0.0,-0.73883,0.00017,19.415]
[1778143322351,31.43,81262.08,0.0,-0.73995,0.00017,19.37077]
[1778143325372,31.42,81254.32,0.0,-0.7413,0.00017,19.31689]
[1778143327386,31.41,81250.29,0.0,-0.74208,0.00017,19.28578]
[1778143332422,31.4,81252.46,0.0,-0.7418,0.00017,19.29691]
[1778143337457,31.39,81250.47,0.0,-0.74218,0.00017,19.2819]
[1778143342493,31.39,81244.6,0.0,-0.74322,0.00017,19.23985]
[1778143348536,31.38,81246.05,0.0,-0.74301,0.00017,19.24843]
[1778143353571,31.38,81242.97,0.0,-0.74361,0.00017,19.22091]
[1778143358606,31.37,81249.23,0.0,-0.74261,0.00017,19.26125]
[1778143363643,31.36,81251.13,0.0,-0.74231,0.00017,19.27355]
[1778143367672,31.36,81259.3,0.0,-0.74094,0.00017,19.32839]
[1778143371124,31.35,81264.99,0.0,-0.73997,0.00017,19.36706]
[1778143376734,31.35,81262.92,0.0,-0.74035,0.00017,19.35187]
[1778143381769,31.35,81263.43,0.0,-0.74029,0.00017,19.35464]
[1778143386805,31.34,81270.83,0.0,-0.73902,0.00017,19.40486]
[1778143391839,31.34,81270.2,0.0,-0.73916,0.00017,19.39944]
[1778143396876,31.34,81273.42,0.0,-0.73862,0.00017,19.42065]
[1778143401337,31.33,81283.07,0.0,-0.73697,0.00017,19.48604]
[1778143406945,31.33,81284.2,0.0,-0.73679,0.00017,19.49279]
[1778143411980,31.33,81287.13,0.0,-0.73634,0.00017,19.50711]
[1778143415001,31.33,81281.61,0.0,-0.73732,0.00017,19.46886]
[1778143420038,31.32,81279.1,0.0,-0.73777,0.00017,19.45097]
[1778143426081,31.32,81279.18,0.0,-0.73778,0.00017,19.45082]
[1778143431547,31.32,81281.35,0.0,-0.73742,0.00017,19.46509]
[1778143439170,31.31,81280.85,0.0,-0.73753,0.00017,19.4607]
[1778143444205,31.31,81282.2,0.0,-0.73731,0.00017,19.46939]
[1778143449241,31.31,81281.91,0.0,-0.73737,0.00017,19.46682]
[1778143454275,31.31,81277.1,0.0,-0.73823,0.00017,19.43326]
[1778143456289,31.31,81273.26,0.0,-0.7389,0.00017,19.40665]
[1778143461324,31.3,81267.83,0.0,-0.73986,0.00017,19.36846]
[1778143466359,31.3,81266.31,0.0,-0.74016,0.00017,19.35664]
[1778143471395,31.29,81265.95,0.0,-0.7403,0.00017,19.34794]
[1778143475422,31.29,81260.68,0.0,-0.74124,0.00017,19.31043]
[1778143480457,31.28,81261.39,0.0,-0.74115,0.00017,19.31403]
[1778143487506,31.28,81259.12,0.0,-0.74159,0.00017,19.29643]
[1778143492541,31.27,81253.91,0.0,-0.74252,0.00017,19.25931]
[1778143497576,31.27,81251.35,0.0,-0.74298,0.00017,19.24057]
[1778143502611,31.27,81250.34,0.0,-0.74319,0.00017,19.23246]
[1778143507646,31.26,81250.46,0.0,-0.74319,0.00017,19.23238]
[1778143515702,31.26,81249.9,0.0,-0.74332,0.00017,19.22721]
[1778143520738,31.25,81251.8,0.0,-0.74302,0.00017,19.2393]
[1778143526780,31.25,81251.21,0.0,-0.74316,0.00017,19.23379]
[1778143532249,31.25,81256.67,0.0,-0.74228,0.00017,19.26573]
[1778143536852,31.24,81247.99,0.0,-0.7438,0.00017,19.20449]
[1778143537859,31.24,81247.74,0.0,-0.74385,0.00017,19.20258]
[1778143542894,31.24,81247.27,0.0,-0.74395,0.00017,19.1985]
[1778143547930,31.24,81245.69,0.0,-0.74424,0.00017,19.1867]
[1778143550950,31.23,81236.61,0.0,-0.74587,0.00017,19.12072]
[1778143555985,31.21,81239.77,0.0,-0.74543,0.00017,19.13863]
[1778143560022,31.21,81233.58,0.0,-0.74652,0.00017,19.09433]
[1778143565050,31.21,81235.38,0.0,-0.74623,0.00017,19.10613]
[1778143570084,31.2,81235.19,0.0,-0.74628,0.00017,19.10394]
[1778143575119,31.2,81230.16,0.0,-0.74717,0.00017,19.06771]
[1778143578141,31.2,81225.03,0.0,-0.74806,0.00017,19.03112]
[1778143582598,31.2,81235.77,0.0,-0.74622,0.00017,19.10671]
[1778143588211,31.2,81236.57,0.0,-0.74609,0.00017,19.11193]
[1778143593246,31.2,81237.56,0.0,-0.74596,0.00017,19.11371]
[1778143594253,31.2,81243.01,0.0,-0.74502,0.00017,19.15202]
[1778143596267,31.2,81242.77,0.0,-0.74507,0.00017,19.15027]
[1778143601303,31.2,81240.25,0.0,-0.7455,0.00017,19.13255]
[1778143606337,31.2,81241.87,0.0,-0.74523,0.00017,19.1437]
[1778143611373,31.19,81244.68,0.0,-0.74475,0.00017,19.16328]
[1778143613387,31.19,81236.3,0.0,-0.74619,0.00017,19.10427]
[1778143614394,31.19,81232.15,0.0,-0.74691,0.00017,19.07498]
[1778143619432,31.19,81227.44,0.0,-0.74773,0.00017,19.0415]
[1778143621443,31.19,81227.43,0.0,-0.74773,0.00017,19.04111]
[1778143625471,31.19,81214.9,0.0,-0.7499,0.00017,18.95144]
[1778143626478,31.19,81209.79,0.0,-0.75078,0.00017,18.91498]
[1778143629499,31.19,81215.3,0.0,-0.74985,0.00017,18.95359]
[1778143631514,31.19,81222.84,0.0,-0.74857,0.00017,19.00675]
[1778143633527,31.18,81227.31,0.0,-0.74781,0.00017,19.03802]
[1778143637555,31.18,81221.4,0.0,-0.74885,0.00017,18.99535]
[1778143642590,31.18,81214.08,0.0,-0.75012,0.00017,18.94244]
[1778143645611,31.18,81210.11,0.0,-0.75081,0.00017,18.91379]
[1778143650649,31.17,81206.96,0.0,-0.75136,0.00017,18.89075]
[1778143655687,31.17,81207.32,0.0,-0.75135,0.00017,18.88783]
[1778143660724,31.17,81207.04,0.0,-0.75142,0.00017,18.88527]
[1778143662737,31.17,81212.63,0.0,-0.75046,0.00017,18.92499]
[1778143663744,31.17,81211.06,0.0,-0.75074,0.00017,18.91365]
[1778143668779,31.17,81206.89,0.0,-0.75146,0.00017,18.88341]
[1778143673815,31.17,81205.77,0.0,-0.75167,0.00017,18.87484]
[1778143678851,31.16,81204.58,0.0,-0.75188,0.00017,18.86591]
[1778143683884,31.16,81203.54,0.0,-0.75207,0.00017,18.85812]
[1778143687912,31.16,81210.25,0.0,-0.75093,0.00017,18.90567]
[1778143693374,31.16,81207.03,0.0,-0.7515,0.00017,18.88201]
[1778143698991,31.16,81208.7,0.0,-0.75122,0.00017,18.89345]
[1778143704035,31.16,81208.02,0.0,-0.75135,0.00017,18.8881]
[1778143709072,31.15,81205.83,0.0,-0.75173,0.00017,18.87207]
[1778143715113,31.15,81207.95,0.0,-0.75142,0.00017,18.88197]
[1778143720149,31.15,81209.26,0.0,-0.7512,0.00017,18.89108]
[1778143725185,31.15,81208.95,0.0,-0.75126,0.00017,18.88859]
[1778143730223,31.15,81214.03,0.0,-0.7504,0.00017,18.92451]
[1778143735256,31.15,81212.62,0.0,-0.75065,0.00017,18.91402]
[1778143740291,31.15,81212.29,0.0,-0.75072,0.00017,18.91133]
[1778143745326,31.15,81210.37,0.0,-0.75105,0.00017,18.89736]
[1778143750361,31.15,81211.41,0.0,-0.75088,0.00017,18.90446]
[1778143755397,31.14,81216.08,0.0,-0.75009,0.00017,18.9374]
[1778143760431,31.14,81216.25,0.0,-0.75008,0.00017,18.93812]
[1778143765466,31.14,81220.31,0.0,-0.74939,0.00017,18.96674]
[1778143767480,31.14,81227.15,0.0,-0.74821,0.00017,19.0154]
[1778143772515,31.14,81231.9,0.0,-0.74743,0.00017,19.04421]
[1778143777551,31.14,81231.89,0.0,-0.74743,0.00017,19.04419]
[1778143782586,31.14,81232.42,0.0,-0.74734,0.00017,19.04801]
[1778143787621,31.14,81233.09,0.0,-0.74722,0.00017,19.05281]
[1778143792656,31.14,81244.12,0.0,-0.74532,0.00017,19.13061]
[1778143793663,31.14,81245.43,0.0,-0.74509,0.00017,19.13985]
[1778143796684,31.14,81252.45,0.0,-0.74387,0.00017,19.1893]
[1778143801721,31.15,81256.77,0.0,-0.74312,0.00017,19.2197]
[1778143806755,31.15,81258.2,0.0,-0.74287,0.00017,19.22976]
[1778143808770,31.15,81264.13,0.0,-0.74184,0.00017,19.27117]
[1778143811790,31.14,81268.2,0.0,-0.74113,0.00017,19.29941]
[1778143813803,31.14,81274.9,0.0,-0.73996,0.00017,19.34586]
[1778143815818,31.14,81279.15,0.0,-0.73923,0.00017,19.37512]
[1778143820854,31.14,81274.62,0.0,-0.74003,0.00017,19.34318]
[1778143825888,31.14,81280.29,0.0,-0.73905,0.00017,19.38225]
[1778143830922,31.14,81279.87,0.0,-0.73911,0.00017,19.37981]
[1778143835959,31.14,81278.33,0.0,-0.73941,0.00017,19.36437]
[1778143840994,31.14,81278.48,0.0,-0.7394,0.00017,19.36488]
[1778143842001,31.14,81273.31,0.0,-0.74031,0.00017,19.32891]
[1778143847036,31.14,81271.84,0.0,-0.74057,0.00017,19.31835]
[1778143850057,31.14,81278.68,0.0,-0.73938,0.00017,19.36556]
[1778143854545,31.14,81282.97,0.0,-0.73864,0.00018,19.39489]
[1778143860127,31.14,81284.35,0.0,-0.73841,0.00018,19.4042]
[1778143865163,31.14,81284.99,0.0,-0.7383,0.00018,19.40848]
[1778143870198,31.14,81284.5,0.0,-0.73838,0.00018,19.40507]
[1778143876242,31.13,81285.04,0.0,-0.73829,0.00018,19.4086]
[1778143881275,31.13,81285.43,0.0,-0.73823,0.00018,19.41113]
[1778143886315,31.13,81285.51,0.0,-0.73822,0.00018,19.41149]
[1778143891347,31.13,81286.63,0.0,-0.73807,0.00018,19.41407]
[1778143896382,31.13,81284.61,0.0,-0.73844,0.00018,19.39946]
[1778143901417,31.13,81282.91,0.0,-0.73876,0.00018,19.38708]
[1778143906453,31.13,81281.05,0.0,-0.7391,0.00018,19.37359]
[1778143911488,31.12,81278.44,0.0,-0.73957,0.00017,19.35488]
[1778143916523,31.12,81276.72,0.0,-0.73988,0.00017,19.3428]
[1778143921560,31.12,81276.6,0.0,-0.7399,0.00017,19.34192]
[1778143926594,31.12,81275.16,0.0,-0.74015,0.00017,19.33186]
[1778143929619,31.12,81261.23,0.0,-0.74259,0.00017,19.23449]
[1778143930626,31.12,81258.63,0.0,-0.74304,0.00017,19.21616]
[1778143935661,31.12,81263.09,0.0,-0.74227,0.00017,19.24717]
[1778143940695,31.12,81263.62,0.0,-0.74219,0.00017,19.25069]
[1778143945731,31.12,81266.94,0.0,-0.74161,0.00017,19.27358]
[1778143950766,31.12,81268.58,0.0,-0.74134,0.00017,19.28465]
[1778143955802,31.12,81269.93,0.0,-0.74115,0.00017,19.2888]
[1778143956808,31.12,81278.0,0.0,-0.73974,0.00017,19.34497]
[1778143957816,31.12,81283.73,0.0,-0.73873,0.00018,19.38469]
[1778143960837,31.11,81282.75,0.0,-0.73891,0.00018,19.37779]
[1778143965873,31.11,81288.13,0.0,-0.73797,0.00018,19.41476]
[1778143967888,31.11,81289.95,0.0,-0.73766,0.00018,19.42713]
[1778143972923,31.11,81288.72,0.0,-0.73789,0.00018,19.41813]
[1778143974938,31.11,81278.12,0.0,-0.73975,0.00017,19.34442]
[1778143975944,31.11,81272.33,0.0,-0.74077,0.00017,19.30404]
[1778143980980,31.11,81272.28,0.0,-0.74079,0.00017,19.30319]
[1778143986015,31.11,81271.25,0.0,-0.74098,0.00017,19.29553]
[1778143990051,31.1,81285.4,0.0,-0.73851,0.00018,19.39345]
[1778143991050,31.1,81290.26,0.0,-0.73766,0.00018,19.42696]
[1778143994074,31.1,81298.38,0.0,-0.73624,0.00018,19.48265]
[1778143995080,31.1,81302.43,0.0,-0.73553,0.00018,19.51042]
[1778144000114,31.1,81305.6,0.0,-0.73498,0.00018,19.53168]
[1778144004142,31.1,81311.14,0.0,-0.73402,0.00018,19.56908]
[1778144009178,31.1,81309.28,0.0,-0.73437,0.00018,19.55556]
[1778144015688,31.09,81309.99,0.0,-0.73431,0.00018,19.55457]
[1778144021261,31.09,81310.63,0.0,-0.73421,0.00018,19.55823]
[1778144023276,31.09,81304.58,0.0,-0.73529,0.00018,19.5164]
[1778144024282,31.09,81293.77,0.0,-0.7372,0.00018,19.44183]
[1778144025762,31.09,81285.5,0.0,-0.73866,0.00018,19.38435]
[1778144029323,31.09,81279.55,0.0,-0.73972,0.00018,19.34277]
[1778144034351,31.08,81277.97,0.0,-0.74002,0.00018,19.33086]
[1778144035831,31.08,81284.04,0.0,-0.73895,0.00018,19.37292]
[1778144041401,31.08,81285.14,0.0,-0.73877,0.00018,19.38022]
[1778144046436,31.08,81287.65,0.0,-0.73834,0.00018,19.39729]
[1778144051471,31.08,81281.89,0.0,-0.73936,0.00018,19.35694]
[1778144056507,31.07,81278.16,0.0,-0.74003,0.00018,19.33033]
[1778144058521,31.07,81272.75,0.0,-0.74099,0.00017,19.29229]
[1778144063556,31.07,81278.06,0.0,-0.74009,0.00018,19.32806]
[1778144066043,31.07,81272.27,0.0,-0.74111,0.00017,19.28737]
[1778144070611,31.06,81277.91,0.0,-0.74015,0.00018,19.32584]
[1778144071615,31.06,81285.45,0.0,-0.73887,0.00018,19.37317]
[1778144077657,31.06,81283.54,0.0,-0.73923,0.00018,19.35897]
[1778144083700,31.06,81280.37,0.0,-0.73981,0.00018,19.33601]
[1778144088734,31.05,81278.19,0.0,-0.74021,0.00018,19.32001]
[1778144093769,31.05,81276.57,0.0,-0.74051,0.00018,19.30804]
[1778144098803,31.05,81274.76,0.0,-0.74084,0.00018,19.29504]
[1778144103839,31.05,81272.24,0.0,-0.74128,0.00017,19.27741]
[1778144108874,31.05,81270.4,0.0,-0.74161,0.00017,19.26441]
[1778144111895,31.05,81264.23,0.0,-0.74269,0.00017,19.22091]
[1778144116929,31.05,81267.28,0.0,-0.74217,0.00017,19.24192]
[1778144122972,31.04,81267.88,0.0,-0.74208,0.00017,19.24562]
[1778144128007,31.04,81268.42,0.0,-0.742,0.00017,19.24896]
[1778144133043,31.04,81273.42,0.0,-0.74117,0.00017,19.27859]
[1778144138077,31.04,81270.77,0.0,-0.74165,0.00017,19.25936]
[1778144145125,31.04,81269.94,0.0,-0.74182,0.00017,19.25263]
[1778144150162,31.03,81258.88,0.0,-0.74377,0.00017,19.17445]
[1778144151169,31.03,81257.32,0.0,-0.74404,0.00017,19.16337]
[1778144155199,31.03,81245.51,0.0,-0.7461,0.00017,19.07969]
[1778144156204,31.03,81240.88,0.0,-0.74691,0.00017,19.04678]
[1778144158219,31.03,81239.98,0.0,-0.74707,0.00017,19.03999]
[1778144163254,31.03,81239.92,0.0,-0.74711,0.00017,19.03869]
[1778144168289,31.02,81235.71,0.0,-0.74785,0.00017,19.00814]
[1778144173324,31.02,81235.84,0.0,-0.74784,0.00017,19.00852]
[1778144178359,31.02,81231.83,0.0,-0.74855,0.00017,18.97947]
[1778144181382,31.02,81225.25,0.0,-0.74969,0.00017,18.93221]
[1778144186896,31.02,81225.09,0.0,-0.74973,0.00017,18.93068]
[1778144192457,31.02,81224.89,0.0,-0.74981,0.00017,18.924]
[1778144195479,31.02,81219.27,0.0,-0.75078,0.00017,18.8836]
[1778144196966,31.01,81219.47,0.0,-0.75075,0.00017,18.88482]
[1778144202531,31.01,81216.61,0.0,-0.75126,0.00017,18.86357]
[1778144207566,31.01,81214.68,0.0,-0.75161,0.00017,18.84934]
[1778144212602,31.01,81214.01,0.0,-0.75173,0.00017,18.8442]
[1778144217636,31.01,81213.32,0.0,-0.75185,0.00017,18.83896]
[1778144222672,31.01,81215.99,0.0,-0.7514,0.00017,18.85778]
[1778144227707,31.01,81212.97,0.0,-0.75193,0.00017,18.83567]
[1778144232742,31.01,81215.24,0.0,-0.75155,0.00017,18.85173]
[1778144234762,31.0,81217.9,0.0,-0.7511,0.00017,18.87051]
[1778144240798,31.0,81218.84,0.0,-0.75096,0.00017,18.87648]
[1778144245833,31.0,81215.05,0.0,-0.75162,0.00017,18.84865]
[1778144250868,31.0,81216.04,0.0,-0.75147,0.00017,18.85516]
[1778144255902,30.99,81217.03,0.0,-0.75136,0.00017,18.85667]
[1778144260939,30.99,81217.7,0.0,-0.75126,0.00017,18.86082]
[1778144267459,30.99,81214.82,0.0,-0.75177,0.00017,18.83942]
[1778144273028,30.99,81220.16,0.0,-0.75087,0.00017,18.87696]
[1778144277053,30.99,81227.29,0.0,-0.74965,0.00017,18.92753]
[1778144282088,30.98,81225.03,0.0,-0.75006,0.00017,18.91087]
[1778144287121,30.98,81222.53,0.0,-0.75051,0.00017,18.89211]
[1778144293164,30.98,81221.47,0.0,-0.75072,0.00017,18.88334]
[1778144298199,30.97,81216.73,0.0,-0.75156,0.00017,18.84845]
[1778144303235,30.97,81218.98,0.0,-0.75119,0.00017,18.86377]
[1778144306255,30.97,81211.45,0.0,-0.7525,0.00017,18.80916]
[1778144308269,30.97,81208.45,0.0,-0.75302,0.00017,18.78734]
[1778144313304,30.97,81213.34,0.0,-0.75223,0.00017,18.81712]
[1778144319346,30.96,81211.92,0.0,-0.75249,0.00017,18.80617]
[1778144324381,30.96,81207.61,0.0,-0.75324,0.00017,18.77457]
[1778144328414,30.96,81202.16,0.0,-0.75419,0.00017,18.73484]
[1778144333447,30.96,81200.29,0.0,-0.75452,0.00017,18.72074]
[1778144338479,30.96,81201.62,0.0,-0.75431,0.00017,18.7296]
[1778144343514,30.95,81202.93,0.0,-0.7541,0.00017,18.73841]
[1778144345528,30.95,81210.01,0.0,-0.7529,0.00017,18.78928]
[1778144350565,30.95,81210.04,0.0,-0.7529,0.00017,18.78895]
[1778144355599,30.95,81210.6,0.0,-0.75282,0.00017,18.79243]
[1778144364664,30.95,81207.87,0.0,-0.75331,0.00017,18.7719]
[1778144369699,30.95,81210.81,0.0,-0.75282,0.00017,18.7927]
[1778144374735,30.94,81212.24,0.0,-0.75262,0.00017,18.7977]
[1778144380777,30.94,81208.41,0.0,-0.7533,0.00017,18.76905]
[1778144385812,30.94,81209.77,0.0,-0.75309,0.00017,18.77804]
[1778144386818,30.94,81215.21,0.0,-0.75216,0.00017,18.81719]
[1778144391853,30.94,81215.39,0.0,-0.75213,0.00017,18.81807]
[1778144396888,30.93,81215.33,0.0,-0.75216,0.00017,18.81701]
[1778144401923,30.93,81219.66,0.0,-0.75143,0.00017,18.84769]
[1778144406960,30.93,81215.46,0.0,-0.75217,0.00017,18.81672]
[1778144411995,30.93,81217.48,0.0,-0.75183,0.00017,18.8307]
[1778144416030,30.93,81208.41,0.0,-0.7534,0.00017,18.76493]
[1778144418512,30.93,81201.99,0.0,-0.75451,0.00017,18.71834]
[1778144424079,30.92,81202.97,0.0,-0.75435,0.00017,18.72484]
[1778144429114,30.92,81205.81,0.0,-0.75388,0.00017,18.74481]
[1778144431129,30.92,81192.91,0.0,-0.75613,0.00017,18.646]
[1778144432135,30.92,81188.8,0.0,-0.75684,0.00017,18.61596]
[1778144437170,30.92,81191.59,0.0,-0.75638,0.00017,18.6357]
[1778144442206,30.92,81186.09,0.0,-0.75733,0.00017,18.59512]
[1778144444220,30.92,81179.26,0.0,-0.75849,0.00017,18.54512]
[1778144446234,30.92,81183.33,0.0,-0.7578,0.00017,18.5748]
[1778144447240,30.92,81182.89,0.0,-0.75788,0.00017,18.57152]
[1778144452275,30.92,81180.23,0.0,-0.75833,0.00017,18.55185]
[1778144457310,30.91,81179.07,0.0,-0.75854,0.00017,18.54316]
[1778144463351,30.91,81178.28,0.0,-0.75868,0.00017,18.53715]
[1778144465366,30.91,81186.76,0.0,-0.75724,0.00017,18.59896]
[1778144466373,30.91,81190.52,0.0,-0.7566,0.00017,18.62624]
[1778144469394,30.91,81196.07,0.0,-0.75566,0.00017,18.66635]
[1778144471408,30.91,81199.22,0.0,-0.75512,0.00017,18.68917]
[1778144476443,30.91,81209.1,0.0,-0.75343,0.00017,18.76072]
[1778144477451,30.91,81211.9,0.0,-0.75295,0.00017,18.78094]
[1778144482485,30.91,81212.82,0.0,-0.75279,0.00017,18.78748]
[1778144487520,30.91,81215.37,0.0,-0.75236,0.00017,18.80576]
[1778144492554,30.91,81215.22,0.0,-0.75242,0.00017,18.79967]
[1778144496584,30.91,81224.18,0.0,-0.75088,0.00017,18.8641]
[1778144497590,30.91,81225.85,0.0,-0.75059,0.00017,18.87603]
[1778144501618,30.91,81219.93,0.0,-0.75163,0.00017,18.83306]
[1778144506654,30.91,81217.77,0.0,-0.75201,0.00017,18.81695]
[1778144507660,30.91,81211.53,0.0,-0.75309,0.00017,18.77183]
[1778144509674,30.91,81209.35,0.0,-0.75347,0.00017,18.75591]
[1778144513703,30.91,81203.52,0.0,-0.75447,0.00017,18.71356]
[1778144518745,30.91,81204.47,0.0,-0.75431,0.00017,18.7205]
[1778144523775,30.91,81205.66,0.0,-0.7541,0.00017,18.72923]
[1778144529291,30.91,81207.46,0.0,-0.7538,0.00017,18.74191]
[1778144535866,30.9,81209.55,0.0,-0.75346,0.00017,18.75633]
[1778144540901,30.9,81209.68,0.0,-0.75345,0.00017,18.75683]
[1778144542915,30.9,81204.45,0.0,-0.75434,0.00017,18.71894]
[1778144544929,30.9,81196.79,0.0,-0.75566,0.00017,18.66321]
[1778144549432,30.9,81191.85,0.0,-0.75651,0.00017,18.62688]
[1778144555001,30.9,81184.54,0.0,-0.7578,0.00017,18.56838]
[1778144556015,30.9,81179.04,0.0,-0.75874,0.00017,18.52812]
[1778144562050,30.9,81175.19,0.0,-0.7594,0.00017,18.49954]
[1778144565071,30.9,81160.61,0.0,-0.76187,0.00017,18.39223]
[1778144566078,30.9,81154.57,0.0,-0.76289,0.00017,18.34767]
[1778144571113,30.9,81158.53,0.0,-0.76222,0.00017,18.37692]
[1778144576150,30.9,81156.35,0.0,-0.76258,0.00017,18.36112]
[1778144581186,30.9,81149.08,0.0,-0.7638,0.00017,18.30766]
[1778144582192,30.9,81142.84,0.0,-0.76485,0.00017,18.26136]
[1778144588234,30.9,81141.54,0.0,-0.76508,0.00017,18.25114]
[1778144592262,30.89,81134.68,0.0,-0.76624,0.00017,18.19987]
[1778144595283,30.89,81134.55,0.0,-0.76626,0.00017,18.19881]
[1778144600318,30.89,81134.86,0.0,-0.76621,0.00017,18.20097]
[1778144605353,30.89,81131.25,0.0,-0.76682,0.00017,18.17407]
[1778144611395,30.89,81128.6,0.0,-0.7673,0.00017,18.14946]
[1778144616430,30.89,81124.6,0.0,-0.76796,0.00017,18.11981]
[1778144621465,30.9,81122.45,0.0,-0.76831,0.00017,18.104]
[1778144626502,30.9,81119.82,0.0,-0.76874,0.00017,18.08461]
[1778144631537,30.9,81120.74,0.0,-0.76858,0.00017,18.09172]
[1778144636575,30.9,81123.46,0.0,-0.76813,0.00017,18.11218]
[1778144640609,30.9,81117.75,0.0,-0.76907,0.00017,18.06973]
[1778144643630,30.9,81125.83,0.0,-0.76773,0.00017,18.13021]
[1778144647657,30.9,81119.7,0.0,-0.76874,0.00017,18.08458]
[1778144652692,30.9,81119.77,0.0,-0.76873,0.00017,18.08531]
[1778144657727,30.9,81117.42,0.0,-0.76911,0.00017,18.06795]
[1778144660749,30.9,81132.8,0.0,-0.76655,0.00017,18.18264]
[1778144661756,30.9,81131.02,0.0,-0.76685,0.00017,18.16932]
[1778144666792,30.9,81134.14,0.0,-0.76633,0.00017,18.19271]
[1778144671830,30.9,81132.27,0.0,-0.76668,0.00017,18.17364]
[1778144672836,30.9,81124.66,0.0,-0.76795,0.00017,18.1169]
[1778144673843,30.9,81124.1,0.0,-0.76805,0.00017,18.11271]
[1778144679885,30.9,81122.31,0.0,-0.76835,0.00017,18.09918]
[1778144684920,30.9,81117.36,0.0,-0.76917,0.00017,18.0621]
[1778144690419,30.9,81115.75,0.0,-0.76944,0.00017,18.04999]
[1778144695997,30.9,81115.79,0.0,-0.76944,0.00017,18.05024]
[1778144701039,30.9,81120.34,0.0,-0.76868,0.00017,18.08403]
[1778144705068,30.9,81125.97,0.0,-0.76775,0.00017,18.12592]
[1778144710561,30.9,81125.35,0.0,-0.76786,0.00017,18.12102]
[1778144716146,30.9,81123.83,0.0,-0.76812,0.00017,18.10942]
[1778144721179,30.89,81121.64,0.0,-0.76849,0.00017,18.09285]
[1778144726214,30.89,81119.25,0.0,-0.76889,0.00017,18.07495]
[1778144731250,30.89,81116.65,0.0,-0.76936,0.00017,18.05052]
[1778144736286,30.9,81116.85,0.0,-0.76932,0.00017,18.05223]
[1778144741320,30.9,81117.25,0.0,-0.76925,0.00017,18.05547]
[1778144746356,30.9,81115.97,0.0,-0.76946,0.00017,18.04619]
[1778144750842,30.9,81111.46,0.0,-0.7702,0.00017,18.01256]
[1778144756426,30.9,81114.4,0.0,-0.76971,0.00017,18.03465]
[1778144761461,30.9,81114.44,0.0,-0.76969,0.00017,18.03548]
[1778144766497,30.9,81116.76,0.0,-0.7693,0.00017,18.05316]
[1778144771532,30.9,81118.34,0.0,-0.76905,0.00017,18.06461]
[1778144776568,30.9,81116.72,0.0,-0.76931,0.00017,18.05273]
[1778144781602,30.9,81114.86,0.0,-0.76961,0.00017,18.03933]
[1778144786638,30.9,81116.31,0.0,-0.76936,0.00017,18.05064]
[1778144792679,30.9,81117.11,0.0,-0.76925,0.00017,18.0521]
[1778144797715,30.91,81119.77,0.0,-0.7688,0.00017,18.07233]
[1778144802749,30.91,81122.18,0.0,-0.7684,0.00017,18.09055]
[1778144807784,30.91,81121.82,0.0,-0.76845,0.00017,18.08809]
[1778144812819,30.91,81119.48,0.0,-0.76883,0.00017,18.07094]
[1778144817854,30.91,81123.47,0.0,-0.76816,0.00017,18.10099]
[1778144822890,30.91,81123.46,0.0,-0.76816,0.00017,18.10113]
[1778144827943,30.91,81121.87,0.0,-0.76842,0.00017,18.08954]
[1778144832969,30.91,81123.47,0.0,-0.76815,0.00017,18.10174]
[1778144839016,30.91,81122.65,0.0,-0.76828,0.00017,18.09591]
[1778144842038,30.91,81117.3,0.0,-0.76916,0.00017,18.05621]
[1778144847073,30.91,81118.05,0.0,-0.76904,0.00017,18.06157]
[1778144850094,30.91,81124.65,0.0,-0.76795,0.00017,18.11063]
[1778144852107,30.91,81134.41,0.0,-0.76637,0.00017,18.17802]
[1778144855129,30.91,81135.89,0.0,-0.76613,0.00017,18.18878]
[1778144860164,30.91,81141.52,0.0,-0.76519,0.00017,18.23026]
[1778144865200,30.91,81140.19,0.0,-0.76542,0.00017,18.22023]
[1778144870235,30.91,81144.68,0.0,-0.76467,0.00017,18.25333]
[1778144875271,30.91,81146.83,0.0,-0.76432,0.00017,18.26872]
[1778144880307,30.9,81146.03,0.0,-0.76447,0.00017,18.26196]
[1778144885350,30.9,81148.77,0.0,-0.76402,0.00017,18.2819]
[1778144890377,30.9,81147.48,0.0,-0.76425,0.00017,18.27203]
[1778144895448,30.9,81150.35,0.0,-0.76378,0.00017,18.29271]
[1778144900480,30.9,81149.09,0.0,-0.764,0.00017,18.28289]
[1778144905515,30.9,81149.93,0.0,-0.76387,0.00017,18.28846]
[1778144910550,30.89,81144.64,0.0,-0.76478,0.00017,18.24869]
[1778144915585,30.89,81147.33,0.0,-0.76438,0.00017,18.26315]
[1778144922043,30.89,81149.2,0.0,-0.76408,0.00017,18.27645]
[1778144927669,30.89,81147.14,0.0,-0.76443,0.00017,18.26076]
[1778144932705,30.89,81147.08,0.0,-0.76443,0.00017,18.2607]
[1778144937738,30.89,81146.07,0.0,-0.76459,0.00017,18.25365]
[1778144942774,30.89,81148.89,0.0,-0.76411,0.00017,18.27501]
[1778144946801,30.9,81149.65,0.0,-0.76397,0.00017,18.28127]
[1778144951837,30.9,81149.26,0.0,-0.76401,0.00017,18.27927]
[1778144956872,30.9,81150.53,0.0,-0.76378,0.00017,18.28947]
[1778144958887,30.9,81161.08,0.0,-0.76199,0.00017,18.36764]
[1778144959893,30.9,81163.84,0.0,-0.76153,0.00017,18.38806]
[1778144964928,30.9,81165.3,0.0,-0.76127,0.00017,18.39918]
[1778144969970,30.9,81160.43,0.0,-0.76209,0.00017,18.36356]
[1778144975010,30.91,81159.67,0.0,-0.76225,0.00017,18.35323]
[1778144980042,30.91,81157.63,0.0,-0.76259,0.00017,18.33847]
[1778144986084,30.91,81155.41,0.0,-0.76296,0.00017,18.32232]
[1778144991119,30.91,81154.78,0.0,-0.76306,0.00017,18.31786]
[1778144996153,30.91,81156.32,0.0,-0.76279,0.00017,18.32948]
[1778145003203,30.91,81157.6,0.0,-0.76257,0.00017,18.33925]
[1778145008238,30.91,81157.25,0.0,-0.76263,0.00017,18.33666]
[1778145014284,30.91,81155.13,0.0,-0.76298,0.00017,18.32101]
[1778145019321,30.91,81153.41,0.0,-0.76327,0.00017,18.30832]
[1778145024354,30.91,81153.17,0.0,-0.76331,0.00017,18.30654]
[1778145031403,30.91,81153.53,0.0,-0.7633,0.00017,18.30417]
[1778145036439,30.91,81155.16,0.0,-0.76302,0.00017,18.31618]
[1778145041477,30.91,81162.28,0.0,-0.76182,0.00017,18.36861]
[1778145042884,30.91,81171.69,0.0,-0.76023,0.00017,18.43772]
[1778145048522,30.91,81174.45,0.0,-0.75977,0.00017,18.45753]
[1778145050536,30.91,81163.9,0.0,-0.76156,0.00017,18.37995]
[1778145055572,30.91,81159.75,0.0,-0.76227,0.00017,18.34919]
[1778145060607,30.91,81158.64,0.0,-0.76246,0.00017,18.34077]
[1778145065642,30.9,81155.58,0.0,-0.76298,0.00017,18.31796]
[1778145071685,30.9,81154.07,0.0,-0.76324,0.00017,18.30654]
[1778145076719,30.9,81150.34,0.0,-0.76387,0.00017,18.27897]
[1778145081755,30.9,81148.73,0.0,-0.76415,0.00017,18.26684]
[1778145086790,30.9,81147.28,0.0,-0.76439,0.00017,18.2559]
[1778145091826,30.9,81147.29,0.0,-0.76444,0.00017,18.25078]
[1778145096861,30.9,81146.24,0.0,-0.76462,0.00017,18.2428]
[1778145101896,30.9,81145.76,0.0,-0.76471,0.00017,18.23903]
[1778145106931,30.9,81144.29,0.0,-0.76496,0.00017,18.22793]
[1778145109951,30.9,81135.11,0.0,-0.7665,0.00017,18.15954]
[1778145110963,30.9,81128.68,0.0,-0.76758,0.00017,18.1116]
[1778145111965,30.9,81129.12,0.0,-0.76751,0.00017,18.11468]
[1778145115994,30.9,81125.33,0.0,-0.76815,0.00017,18.08578]
[1778145121031,30.89,81126.26,0.0,-0.76801,0.00017,18.09216]
[1778145127074,30.89,81127.05,0.0,-0.76789,0.00017,18.09756]
[1778145133521,30.89,81126.01,0.0,-0.76807,0.00017,18.08949]
[1778145137142,30.89,81131.65,0.0,-0.76713,0.00017,18.13152]
[1778145142180,30.89,81133.97,0.0,-0.76674,0.00017,18.14872]
[1778145146207,30.89,81140.56,0.0,-0.76564,0.00017,18.19789]
[1778145149226,30.89,81134.91,0.0,-0.76658,0.00017,18.156]
[1778145154261,30.89,81132.62,0.0,-0.76701,0.00017,18.13367]
[1778145159299,30.89,81134.58,0.0,-0.76669,0.00017,18.14806]
[1778145164332,30.89,81139.31,0.0,-0.76589,0.00017,18.18333]
[1778145167353,30.89,81144.44,0.0,-0.76504,0.00017,18.22131]
[1778145172388,30.89,81143.55,0.0,-0.76519,0.00017,18.21443]
[1778145178430,30.89,81143.31,0.0,-0.76524,0.00017,18.21252]
[1778145183465,30.89,81144.41,0.0,-0.76505,0.00017,18.2206]
[1778145188500,30.89,81143.68,0.0,-0.76518,0.00017,18.2151]
[1778145193942,30.89,81146.22,0.0,-0.76476,0.00017,18.23376]
[1778145199578,30.89,81145.94,0.0,-0.76481,0.00017,18.23144]
[1778145202599,30.89,81152.85,0.0,-0.76365,0.00017,18.28244]
[1778145204015,30.89,81154.08,0.0,-0.76345,0.00017,18.2913]
[1778145209648,30.88,81152.11,0.0,-0.7638,0.00017,18.27597]
[1778145214684,30.88,81151.6,0.0,-0.76394,0.00017,18.26659]
[1778145219720,30.88,81147.74,0.0,-0.7646,0.00017,18.2375]
[1778145224753,30.88,81145.38,0.0,-0.76501,0.00017,18.21952]
[1778145229789,30.88,81145.41,0.0,-0.76501,0.00017,18.21926]
[1778145235831,30.88,81144.03,0.0,-0.76526,0.00017,18.2085]
[1778145241872,30.87,81144.06,0.0,-0.76527,0.00017,18.20817]
[1778145246907,30.87,81147.9,0.0,-0.76464,0.00017,18.23601]
[1778145251941,30.87,81146.76,0.0,-0.76484,0.00017,18.22696]
[1778145256977,30.87,81142.7,0.0,-0.76553,0.00017,18.19633]
[1778145263020,30.87,81141.94,0.0,-0.76567,0.00017,18.19019]
[1778145271076,30.87,81142.05,0.0,-0.76571,0.00017,18.18533]
[1778145276114,30.86,81142.85,0.0,-0.76559,0.00017,18.19086]
[1778145281146,30.86,81144.69,0.0,-0.76529,0.00017,18.20406]
[1778145286182,30.86,81154.51,0.0,-0.76365,0.00017,18.27646]
[1778145287188,30.86,81159.62,0.0,-0.76278,0.00017,18.31421]
[1778145292223,30.86,81161.53,0.0,-0.76247,0.00017,18.32805]
[1778145298265,30.86,81164.35,0.0,-0.76199,0.00017,18.34885]
[1778145301286,30.86,81170.59,0.0,-0.76093,0.00017,18.39489]
[1778145304308,30.86,81174.26,0.0,-0.76031,0.00017,18.4218]
[1778145309343,30.86,81177.71,0.0,-0.75973,0.00017,18.44692]
[1778145314376,30.86,81174.27,0.0,-0.76032,0.00017,18.42147]
[1778145319413,30.86,81175.74,0.0,-0.76007,0.00017,18.43214]
[1778145320423,30.86,81169.21,0.0,-0.76119,0.00017,18.38393]
[1778145322432,30.86,81167.28,0.0,-0.76152,0.00017,18.36942]
[1778145327468,30.86,81167.27,0.0,-0.76154,0.00017,18.36865]
[1778145332503,30.85,81164.75,0.0,-0.76202,0.00017,18.34433]
[1778145337538,30.85,81164.56,0.0,-0.76207,0.00017,18.34226]
[1778145342573,30.85,81168.17,0.0,-0.76146,0.00017,18.36878]
[1778145347608,30.85,81169.57,0.0,-0.76123,0.00017,18.379]
[1778145352643,30.85,81166.45,0.0,-0.76176,0.00017,18.35597]
[1778145357678,30.85,81165.01,0.0,-0.762,0.00017,18.34531]
[1778145362713,30.85,81164.6,0.0,-0.76207,0.00017,18.34223]
[1778145368770,30.85,81164.3,0.0,-0.76212,0.00017,18.34009]
[1778145369763,30.85,81157.35,0.0,-0.7633,0.00017,18.28861]
[1778145370769,30.85,81159.11,0.0,-0.763,0.00017,18.30154]
[1778145375805,30.85,81159.23,0.0,-0.76299,0.00017,18.30205]
[1778145380839,30.85,81163.4,0.0,-0.7623,0.00017,18.33252]
[1778145385874,30.85,81158.36,0.0,-0.76315,0.00017,18.29495]
[1778145390908,30.84,81162.85,0.0,-0.7624,0.00017,18.32784]
[1778145396951,30.84,81161.78,0.0,-0.76264,0.00017,18.31448]
[1778145401986,30.84,81160.73,0.0,-0.76282,0.00017,18.3063]
[1778145405429,30.84,81171.74,0.0,-0.76096,0.00017,18.38741]
[1778145408032,30.84,81181.85,0.0,-0.75924,0.00017,18.46182]
[1778145409036,30.84,81181.85,0.0,-0.75924,0.00017,18.46184]
[1778145411050,30.84,81193.61,0.0,-0.75723,0.00017,18.54783]
[1778145416085,30.84,81198.4,0.0,-0.75642,0.00017,18.58243]
[1778145421120,30.84,81199.01,0.0,-0.75633,0.00017,18.58654]
[1778145426156,30.84,81199.41,0.0,-0.75626,0.00017,18.58914]
[1778145431191,30.84,81198.67,0.0,-0.7564,0.00017,18.58339]
[1778145436226,30.84,81194.17,0.0,-0.75718,0.00017,18.55022]
[1778145437233,30.84,81188.66,0.0,-0.75812,0.00017,18.5099]
[1778145439247,30.84,81188.26,0.0,-0.75819,0.00017,18.50699]
[1778145443278,30.84,81197.23,0.0,-0.75665,0.00017,18.57257]
[1778145445715,30.84,81197.84,0.0,-0.75655,0.00017,18.57695]
[1778145451345,30.83,81202.93,0.0,-0.75573,0.00017,18.60866]
[1778145459400,30.84,81206.43,0.0,-0.75512,0.00017,18.6344]
[1778145463427,30.84,81211.55,0.0,-0.75424,0.00017,18.67172]
[1778145468462,30.84,81208.92,0.0,-0.75469,0.00017,18.65269]
[1778145473497,30.84,81212.7,0.0,-0.75403,0.00017,18.68021]
[1778145476519,30.84,81203.88,0.0,-0.75555,0.00017,18.61618]
[1778145478532,30.84,81191.06,0.0,-0.75775,0.00017,18.52255]
[1778145479539,30.84,81187.97,0.0,-0.75828,0.00017,18.49984]
[1778145484574,30.83,81179.82,0.0,-0.75968,0.00017,18.43968]
[1778145486588,30.83,81178.44,0.0,-0.75992,0.00017,18.4295]
[1778145491623,30.83,81179.31,0.0,-0.75977,0.00017,18.43581]
[1778145496658,30.83,81177.49,0.0,-0.76008,0.00017,18.42228]
[1778145501698,30.83,81177.35,0.0,-0.76011,0.00017,18.42113]
[1778145505728,30.83,81172.27,0.0,-0.76098,0.00017,18.38353]
[1778145510763,30.83,81170.58,0.0,-0.76128,0.00017,18.37043]
[1778145515800,30.83,81172.01,0.0,-0.76108,0.00017,18.37601]
[1778145520834,30.83,81172.83,0.0,-0.76095,0.00017,18.38151]
[1778145526279,30.83,81172.64,0.0,-0.761,0.00017,18.3795]
[1778145531912,30.83,81171.54,0.0,-0.7612,0.00017,18.37091]
[1778145537954,30.82,81171.04,0.0,-0.76129,0.00017,18.36674]
[1778145542992,30.82,81174.41,0.0,-0.76073,0.00017,18.39106]
[1778145548025,30.82,81174.06,0.0,-0.7608,0.00017,18.38796]
[1778145553059,30.82,81171.79,0.0,-0.7612,0.00017,18.37077]
[1778145554067,30.82,81179.77,0.0,-0.75985,0.00017,18.42945]
[1778145559101,30.82,81176.4,0.0,-0.76042,0.00017,18.40476]
[1778145564136,30.82,81171.06,0.0,-0.76131,0.00017,18.36582]
[1778145569171,30.82,81168.37,0.0,-0.76176,0.00017,18.34639]
[1778145574207,30.82,81166.16,0.0,-0.76217,0.00017,18.3255]
[1778145579241,30.82,81164.1,0.0,-0.76251,0.00017,18.31073]
[1778145582262,30.83,81156.42,0.0,-0.7638,0.00017,18.25422]
[1778145587297,30.83,81156.48,0.0,-0.76377,0.00017,18.2553]
[1778145592332,30.83,81156.42,0.0,-0.76377,0.00017,18.25549]
[1778145597369,30.83,81161.28,0.0,-0.76293,0.00017,18.29197]
[1778145602405,30.83,81162.01,0.0,-0.7628,0.00017,18.29785]
[1778145607440,30.83,81164.27,0.0,-0.7624,0.00017,18.31502]
[1778145612480,30.84,81160.87,0.0,-0.76297,0.00017,18.29024]
[1778145617512,30.83,81160.61,0.0,-0.76302,0.00017,18.28813]
[1778145622548,30.84,81164.04,0.0,-0.76243,0.00017,18.31386]
[1778145627589,30.84,81163.22,0.0,-0.76256,0.00017,18.30817]
[1778145632627,30.84,81163.34,0.0,-0.76257,0.00017,18.30447]
[1778145635649,30.84,81158.11,0.0,-0.76346,0.00017,18.26582]
[1778145636655,30.84,81148.89,0.0,-0.76501,0.00017,18.19736]
[1778145637661,30.84,81146.11,0.0,-0.76548,0.00017,18.17667]
[1778145642697,30.84,81147.35,0.0,-0.76528,0.00017,18.18576]
[1778145647732,30.84,81151.05,0.0,-0.76466,0.00017,18.21305]
[1778145652785,30.84,81146.12,0.0,-0.76549,0.00017,18.17633]
[1778145653782,30.84,81135.93,0.0,-0.76721,0.00017,18.10015]
[1778145654789,30.84,81121.04,0.0,-0.76969,0.00017,17.98885]
[1778145655795,30.84,81120.34,0.0,-0.76981,0.00017,17.98354]
[1778145659824,30.83,81125.59,0.0,-0.76894,0.00017,18.02276]
[1778145663853,30.83,81111.74,0.0,-0.77125,0.00017,17.91867]
[1778145664861,30.83,81111.74,0.0,-0.77124,0.00017,17.91874]
[1778145667883,30.83,81106.68,0.0,-0.77209,0.00017,17.88021]
[1778145669895,30.83,81092.43,0.0,-0.77445,0.00016,17.77233]
[1778145670902,30.83,81090.27,0.0,-0.77481,0.00016,17.75591]
[1778145675939,30.83,81088.36,0.0,-0.77513,0.00016,17.7413]
[1778145680982,30.83,81088.06,0.0,-0.77518,0.00016,17.73888]
[1778145682986,30.83,81079.12,0.0,-0.77665,0.00016,17.67106]
[1778145683994,30.83,81079.35,0.0,-0.77661,0.00016,17.67284]
[1778145686008,30.83,81072.27,0.0,-0.77777,0.00016,17.61917]
[1778145691047,30.83,81074.45,0.0,-0.77744,0.00016,17.63119]
[1778145695075,30.83,81080.28,0.0,-0.77648,0.00016,17.6758]
[1778145697515,30.83,81086.77,0.0,-0.77541,0.00016,17.72507]
[1778145701117,30.83,81086.76,0.0,-0.77542,0.00016,17.72494]
[1778145706152,30.83,81085.02,0.0,-0.7757,0.00016,17.71167]
[1778145713201,30.83,81087.57,0.0,-0.77529,0.00016,17.73079]
[1778145714208,30.83,81092.69,0.0,-0.77445,0.00016,17.76949]
[1778145719243,30.83,81094.21,0.0,-0.77421,0.00016,17.78065]
[1778145724278,30.83,81091.11,0.0,-0.77472,0.00016,17.75688]
[1778145729313,30.83,81091.77,0.0,-0.77462,0.00016,17.76161]
[1778145731327,30.83,81083.62,0.0,-0.77596,0.00016,17.69984]
[1778145733342,30.83,81085.23,0.0,-0.7757,0.00016,17.71209]
[1778145736361,30.83,81087.18,0.0,-0.77538,0.00016,17.72682]
[1778145737807,30.83,81081.75,0.0,-0.77627,0.00016,17.68563]
[1778145743411,30.83,81079.05,0.0,-0.77671,0.00016,17.66526]
[1778145748446,30.83,81080.31,0.0,-0.7765,0.00016,17.67505]
[1778145753481,30.83,81081.49,0.0,-0.77634,0.00016,17.67916]
[1778145758516,30.83,81081.88,0.0,-0.77627,0.00016,17.68237]
[1778145760531,30.83,81086.99,0.0,-0.77543,0.00016,17.72114]
[1778145761537,30.83,81093.16,0.0,-0.77442,0.00016,17.7678]
[1778145768017,30.83,81097.58,0.0,-0.77369,0.00016,17.80099]
[1778145774628,30.83,81098.66,0.0,-0.77352,0.00017,17.80892]
[1778145778093,30.83,81092.95,0.0,-0.77446,0.00016,17.76571]
[1778145779663,30.83,81089.35,0.0,-0.77505,0.00016,17.7385]
[1778145784698,30.83,81085.79,0.0,-0.77563,0.00016,17.71181]
[1778145789733,30.83,81084.47,0.0,-0.77584,0.00016,17.70218]
[1778145794770,30.83,81086.19,0.0,-0.77555,0.00016,17.71555]
[1778145800813,30.83,81085.83,0.0,-0.7756,0.00016,17.71327]
[1778145805847,30.84,81086.37,0.0,-0.77551,0.00016,17.71765]
[1778145810881,30.84,81086.2,0.0,-0.77553,0.00016,17.71656]
[1778145816927,30.84,81085.03,0.0,-0.77576,0.00016,17.70294]
[1778145821960,30.84,81084.41,0.0,-0.77586,0.00016,17.6984]
[1778145826996,30.84,81077.91,0.0,-0.77692,0.00016,17.64922]
[1778145832031,30.84,81076.54,0.0,-0.77714,0.00016,17.63897]
[1778145837066,30.84,81075.29,0.0,-0.77734,0.00016,17.62967]
[1778145843108,30.84,81076.08,0.0,-0.7772,0.00016,17.63595]
[1778145848143,30.84,81077.03,0.0,-0.77704,0.00016,17.64336]
[1778145853178,30.84,81079.53,0.0,-0.77663,0.00016,17.66249]
[1778145858659,30.84,81081.66,0.0,-0.77628,0.00016,17.67866]
[1778145864257,30.84,81083.0,0.0,-0.77606,0.00016,17.68875]
[1778145869301,30.84,81087.37,0.0,-0.77535,0.00016,17.72177]
[1778145872324,30.84,81092.33,0.0,-0.77458,0.00016,17.75405]
[1778145877359,30.84,81090.7,0.0,-0.77486,0.00016,17.74138]
[1778145880376,30.84,81087.67,0.0,-0.77535,0.00016,17.71838]
[1778145886418,30.84,81086.4,0.0,-0.77557,0.00016,17.70867]
[1778145891453,30.84,81081.1,0.0,-0.77643,0.00016,17.66857]
[1778145897495,30.84,81080.88,0.0,-0.77647,0.00016,17.66706]
[1778145902530,30.84,81080.53,0.0,-0.77652,0.00016,17.66442]
[1778145907565,30.84,81086.77,0.0,-0.7755,0.00016,17.71174]
[1778145909010,30.84,81091.08,0.0,-0.77479,0.00016,17.74425]
[1778145914617,30.84,81093.77,0.0,-0.77436,0.00016,17.76417]
[1778145919649,30.84,81092.7,0.0,-0.77454,0.00016,17.75579]
[1778145924684,30.84,81087.22,0.0,-0.77545,0.00016,17.71423]
[1778145929149,30.84,81095.12,0.0,-0.77415,0.00016,17.77387]
[1778145932740,30.84,81089.42,0.0,-0.77513,0.00016,17.72547]
[1778145936768,30.83,81080.04,0.0,-0.77667,0.00016,17.65434]
[1778145939219,30.83,81064.89,0.0,-0.77915,0.00016,17.53902]
[1778145939789,30.83,81064.54,0.0,-0.77921,0.00016,17.53615]
[1778145940797,30.83,81064.47,0.0,-0.77923,0.00016,17.53548]
[1778145945831,30.83,81064.55,0.0,-0.77922,0.00016,17.53598]
[1778145950867,30.83,81061.55,0.0,-0.77971,0.00016,17.51305]
[1778145954894,30.83,81068.07,0.0,-0.77864,0.00016,17.56296]
[1778145955901,30.83,81068.5,0.0,-0.77857,0.00016,17.56639]
[1778145958923,30.84,81074.11,0.0,-0.77764,0.00016,17.60949]
[1778145963958,30.84,81070.74,0.0,-0.77818,0.00016,17.5845]
[1778145968997,30.84,81067.33,0.0,-0.77872,0.00016,17.559]
[1778145974032,30.84,81069.86,0.0,-0.77831,0.00016,17.57831]
[1778145980074,30.84,81070.3,0.0,-0.77822,0.00016,17.58261]
[1778145983094,30.84,81076.46,0.0,-0.7772,0.00016,17.62982]
[1778145988129,30.84,81077.75,0.0,-0.77698,0.00016,17.64013]
[1778145994171,30.85,81076.64,0.0,-0.77719,0.00016,17.6273]
[1778145996185,30.85,81071.03,0.0,-0.7781,0.00016,17.58486]
[1778146001220,30.85,81070.67,0.0,-0.77815,0.00016,17.58267]
[1778146006267,30.85,81072.78,0.0,-0.7778,0.00016,17.59906]
[1778146011300,30.85,81071.76,0.0,-0.77796,0.00016,17.59126]
[1778146014323,30.85,81064.76,0.0,-0.77911,0.00016,17.5379]
[1778146020364,30.85,81062.49,0.0,-0.77949,0.00016,17.52008]
[1778146025398,30.85,81060.78,0.0,-0.77977,0.00016,17.50666]
[1778146030529,30.85,81048.51,0.0,-0.78177,0.00016,17.41263]
[1778146032470,30.84,81045.73,0.0,-0.78222,0.00016,17.39118]
[1778146034483,30.84,81043.41,0.0,-0.7826,0.00016,17.3734]
[1778146039930,30.85,81055.4,0.0,-0.78065,0.00016,17.46566]
[1778146041532,30.85,81055.96,0.0,-0.78056,0.00016,17.46993]
[1778146043546,30.85,81049.96,0.0,-0.78153,0.00016,17.42412]
[1778146048581,30.85,81048.97,0.0,-0.78168,0.00016,17.41681]
[1778146053616,30.85,81049.45,0.0,-0.78164,0.00016,17.41574]
[1778146058651,30.85,81052.29,0.0,-0.78117,0.00016,17.43783]
[1778146063687,30.85,81049.99,0.0,-0.78154,0.00016,17.42057]
[1778146066707,30.85,81031.64,0.0,-0.78449,0.00016,17.27996]
[1778146067713,30.85,81027.28,0.0,-0.78519,0.00016,17.2465]
[1778146072749,30.85,81024.91,0.0,-0.78555,0.00016,17.22925]
[1778146076777,30.85,81019.1,0.0,-0.78648,0.00016,17.18469]
[1778146080215,30.85,81013.29,0.0,-0.7874,0.00016,17.13987]
[1778146083826,30.85,81002.01,0.0,-0.78919,0.00016,17.05297]
[1778146086847,30.86,80995.44,0.0,-0.79022,0.00016,17.00257]
[1778146091884,30.86,80991.16,0.0,-0.79088,0.00016,16.97051]
[1778146096917,30.86,80998.23,0.0,-0.78974,0.00016,17.02636]
[1778146101952,30.86,81004.63,0.0,-0.78871,0.00016,17.07661]
[1778146104974,30.86,81011.85,0.0,-0.78755,0.00016,17.1326]
[1778146107995,30.87,81012.89,0.0,-0.78737,0.00016,17.14118]
[1778146110431,30.87,81007.59,0.0,-0.78821,0.00016,17.10066]
[1778146115045,30.87,81014.22,0.0,-0.78718,0.00016,17.14762]
[1778146120079,30.87,81011.44,0.0,-0.78762,0.00016,17.12616]
[1778146123099,30.87,80997.69,0.0,-0.7898,0.00016,17.01995]
[1778146124107,30.87,80993.09,0.0,-0.79053,0.00016,16.98445]
[1778146129145,30.87,80996.47,0.0,-0.78998,0.00016,17.01134]
[1778146134177,30.87,81002.92,0.0,-0.78894,0.00016,17.06187]
[1778146136191,30.87,81008.75,0.0,-0.78802,0.00016,17.10705]
[1778146141226,30.87,81005.76,0.0,-0.78848,0.00016,17.08425]
[1778146142233,30.87,81012.34,0.0,-0.78744,0.00016,17.13509]
[1778146143240,30.87,81015.68,0.0,-0.7869,0.00016,17.16083]
[1778146147268,30.87,81017.67,0.0,-0.78659,0.00016,17.17598]
[1778146152302,30.87,81024.59,0.0,-0.78548,0.00016,17.22925]
[1778146155324,30.87,81036.71,0.0,-0.78353,0.00016,17.3226]
[1778146156331,30.87,81032.56,0.0,-0.7842,0.00016,17.29074]
[1778146158345,30.88,81028.25,0.0,-0.78489,0.00016,17.25783]
[1778146163384,30.88,81028.1,0.0,-0.78491,0.00016,17.25678]
[1778146166406,30.88,81021.61,0.0,-0.78595,0.00016,17.20685]
[1778146169427,30.87,81019.61,0.0,-0.78628,0.00016,17.19109]
[1778146172449,30.87,81025.72,0.0,-0.78535,0.00016,17.23267]
[1778146174468,30.87,81026.63,0.0,-0.78521,0.00016,17.23946]
[1778146180504,30.87,81023.05,0.0,-0.78579,0.00016,17.21144]
[1778146185539,30.87,81025.16,0.0,-0.78546,0.00016,17.22731]
[1778146189568,30.87,81031.85,0.0,-0.78439,0.00016,17.27849]
[1778146192593,30.87,81038.79,0.0,-0.78328,0.00016,17.33176]
[1778146195610,30.87,81041.01,0.0,-0.78292,0.00016,17.34873]
[1778146201074,30.87,81037.39,0.0,-0.7835,0.00016,17.32088]
[1778146203666,30.87,81034.97,0.0,-0.7839,0.00016,17.30229]
[1778146208722,30.87,81035.29,0.0,-0.78385,0.00016,17.30454]
[1778146209729,30.87,81029.66,0.0,-0.78475,0.00016,17.26131]
[1778146211144,30.87,81029.18,0.0,-0.78483,0.00016,17.25768]
[1778146216778,30.87,81026.99,0.0,-0.78519,0.00016,17.24049]
[1778146222820,30.87,81027.61,0.0,-0.7851,0.00016,17.24461]
[1778146226848,30.87,81033.43,0.0,-0.78417,0.00016,17.289]
[1778146231285,30.87,81045.27,0.0,-0.78231,0.00016,17.37483]
[1778146233903,30.87,81043.84,0.0,-0.78253,0.00016,17.364]
[1778146235916,30.87,81037.21,0.0,-0.7836,0.00016,17.31326]
[1778146238938,30.87,81042.4,0.0,-0.78277,0.00016,17.3529]
[1778146242965,30.87,81047.71,0.0,-0.78191,0.00016,17.39359]
[1778146248000,30.87,81048.28,0.0,-0.78182,0.00016,17.39793]
[1778146253041,30.87,81046.07,0.0,-0.78217,0.00016,17.38112]
[1778146258071,30.87,81045.92,0.0,-0.78219,0.00016,17.38012]
[1778146261495,30.87,81039.31,0.0,-0.78326,0.00016,17.32957]
[1778146267136,30.87,81043.52,0.0,-0.78258,0.00016,17.36173]
[1778146270160,30.87,81048.76,0.0,-0.78174,0.00016,17.40161]
[1778146273192,30.87,81056.06,0.0,-0.78056,0.00016,17.45732]
[1778146276209,30.87,81060.56,0.0,-0.77983,0.00016,17.49143]
[1778146279230,30.86,81069.64,0.0,-0.77836,0.00016,17.56043]
[1778146280237,30.86,81074.69,0.0,-0.77753,0.00016,17.59868]
[1778146282253,30.86,81078.77,0.0,-0.77687,0.00016,17.62962]
[1778146284265,30.87,81087.25,0.0,-0.77547,0.00016,17.69404]
[1778146286279,30.87,81092.56,0.0,-0.7746,0.00016,17.73423]
[1778146288294,30.87,81095.17,0.0,-0.77417,0.00016,17.75388]
[1778146293328,30.86,81090.61,0.0,-0.77497,0.00016,17.7142]
[1778146298363,30.86,81081.83,0.0,-0.77641,0.00016,17.64761]
[1778146300377,30.86,81079.53,0.0,-0.77679,0.00016,17.63006]
[1778146305412,30.86,81080.46,0.0,-0.77664,0.00016,17.6371]
[1778146310447,30.86,81078.33,0.0,-0.77699,0.00016,17.62088]
[1778146315481,30.86,81077.28,0.0,-0.77716,0.00016,17.61274]
[1778146318503,30.86,81070.84,0.0,-0.77823,0.00016,17.56347]
[1778146322532,30.86,81060.78,0.0,-0.77987,0.00016,17.48645]
[1778146323539,30.86,81058.49,0.0,-0.78025,0.00016,17.46882]
[1778146328575,30.86,81059.6,0.0,-0.78008,0.00016,17.47656]
[1778146333608,30.86,81058.17,0.0,-0.78033,0.00016,17.46496]
[1778146338644,30.85,81062.28,0.0,-0.77968,0.00016,17.49577]
[1778146343678,30.85,81060.95,0.0,-0.77989,0.00016,17.48565]
[1778146348714,30.85,81061.31,0.0,-0.77983,0.00016,17.4884]
[1778146353749,30.85,81059.22,0.0,-0.78022,0.00016,17.46734]
[1778146357780,30.85,81053.93,0.0,-0.78109,0.00016,17.4264]
[1778146359795,30.85,81045.06,0.0,-0.78253,0.00016,17.35825]
[1778146367850,30.85,81043.38,0.0,-0.78283,0.00016,17.34413]
[1778146373892,30.85,81043.18,0.0,-0.78286,0.00016,17.34255]
[1778146377921,30.85,81048.71,0.0,-0.78197,0.00016,17.38488]
[1778146382958,30.85,81049.47,0.0,-0.78185,0.00016,17.39064]
[1778146383966,30.85,81056.74,0.0,-0.78067,0.00016,17.44619]
[1778146389000,30.85,81060.31,0.0,-0.78009,0.00016,17.47318]
[1778146392407,30.85,81065.39,0.0,-0.77928,0.00016,17.51148]
[1778146399072,30.84,81062.84,0.0,-0.77971,0.00016,17.49134]
[1778146404107,30.84,81067.78,0.0,-0.77891,0.00016,17.52859]
[1778146406121,30.84,81055.47,0.0,-0.78092,0.00016,17.43452]
[1778146407133,30.84,81050.35,0.0,-0.78175,0.00016,17.39528]
[1778146412546,30.84,81049.31,0.0,-0.78197,0.00016,17.38191]
[1778146416191,30.84,81033.86,0.0,-0.78447,0.00016,17.26299]
[1778146417198,30.84,81024.96,0.0,-0.7859,0.00016,17.19447]
[1778146422616,30.84,81017.15,0.0,-0.78716,0.00016,17.1336]
[1778146426262,30.84,81012.87,0.0,-0.78785,0.00016,17.10014]
[1778146430291,30.84,81004.01,0.0,-0.78927,0.00016,17.03129]
[1778146432687,30.84,81003.86,0.0,-0.7893,0.00016,17.03007]
[1778146437341,30.84,81012.43,0.0,-0.78793,0.00016,17.09633]
[1778146438346,30.84,81016.67,0.0,-0.78726,0.00016,17.12912]
[1778146439354,30.84,81023.19,0.0,-0.78621,0.00016,17.17942]
[1778146440360,30.84,81021.65,0.0,-0.78646,0.00016,17.16751]
[1778146442757,30.84,81013.04,0.0,-0.78784,0.00016,17.10105]
[1778146448468,30.84,81055.58,0.0,-0.781,0.00016,17.42782]
[1778146449469,30.83,81052.32,0.0,-0.78153,0.00016,17.40253]
[1778146451483,30.83,81042.73,0.0,-0.78309,0.00016,17.32865]
[1778146452827,30.83,81037.48,0.0,-0.78394,0.00016,17.28814]
[1778146455513,30.83,81048.97,0.0,-0.7821,0.00016,17.37581]
[1778146456519,30.83,81055.03,0.0,-0.78112,0.00016,17.42206]
[1778146458534,30.83,81061.54,0.0,-0.78006,0.00016,17.47173]
[1778146463572,30.83,81063.56,0.0,-0.77974,0.00016,17.48694]
[1778146468604,30.83,81070.18,0.0,-0.77866,0.00016,17.53716]
[1778146469611,30.83,81071.07,0.0,-0.77852,0.00016,17.54382]
[1778146474646,30.83,81071.28,0.0,-0.77854,0.00016,17.53974]
[1778146478678,30.83,81079.04,0.0,-0.77728,0.00016,17.59832]
[1778146479685,30.83,81079.17,0.0,-0.77726,0.00016,17.59917]
[1778146484720,30.82,81088.34,0.0,-0.77577,0.00016,17.66844]
[1778146485727,30.82,81089.56,0.0,-0.77557,0.00016,17.67763]
[1778146490762,30.82,81085.36,0.0,-0.77626,0.00016,17.64545]
[1778146495798,30.82,81081.31,0.0,-0.77694,0.00016,17.61442]
[1778146500832,30.82,81075.88,0.0,-0.77783,0.00016,17.57295]
[1778146505868,30.82,81077.88,0.0,-0.77751,0.00016,17.58802]
[1778146510903,30.82,81075.22,0.0,-0.77795,0.00016,17.56758]
[1778146515938,30.82,81086.48,0.0,-0.7761,0.00016,17.65307]
[1778146516947,30.82,81089.24,0.0,-0.77565,0.00016,17.67392]
[1778146521981,30.82,81090.55,0.0,-0.77544,0.00016,17.68328]
[1778146523345,30.82,81080.38,0.0,-0.77712,0.00016,17.606]
[1778146523995,30.82,81080.38,0.0,-0.77712,0.00016,17.60595]
[1778146526009,30.82,81086.18,0.0,-0.77617,0.00016,17.64983]
[1778146531043,30.82,81089.59,0.0,-0.77566,0.00016,17.67013]
[1778146532051,30.82,81098.98,0.0,-0.77412,0.00017,17.74108]
[1778146533413,30.82,81098.09,0.0,-0.77427,0.00017,17.73398]
[1778146539100,30.81,81097.91,0.0,-0.77432,0.00017,17.73176]
[1778146544135,30.81,81097.91,0.0,-0.77434,0.00017,17.7309]
[1778146549171,30.81,81101.34,0.0,-0.77379,0.00017,17.75596]
[1778146554206,30.8,81101.13,0.0,-0.77385,0.00017,17.75345]
[1778146559244,30.8,81102.06,0.0,-0.77372,0.00017,17.75956]
[1778146562265,30.8,81108.96,0.0,-0.77258,0.00017,17.81127]
[1778146563645,30.8,81095.74,0.0,-0.77478,0.00017,17.71094]
[1778146564312,30.8,81095.74,0.0,-0.77479,0.00017,17.71063]
[1778146566328,30.8,81081.28,0.0,-0.77717,0.00016,17.60056]
[1778146567335,30.8,81060.16,0.0,-0.78063,0.00016,17.43918]
[1778146568343,30.8,81049.85,0.0,-0.78231,0.00016,17.35997]
[1778146573722,30.79,81046.33,0.0,-0.78291,0.00016,17.33176]
[1778146579420,30.79,81045.66,0.0,-0.78305,0.00016,17.32522]
[1778146584454,30.79,81044.3,0.0,-0.78329,0.00016,17.31361]
[1778146589490,30.78,81042.3,0.0,-0.78364,0.00016,17.29712]
[1778146592511,30.78,81030.83,0.0,-0.78554,0.00016,17.2031]
[1778146593864,30.78,81028.12,0.0,-0.78598,0.00016,17.18191]
[1778146599561,30.78,81028.24,0.0,-0.78598,0.00016,17.18207]
[1778146600572,30.78,81022.83,0.0,-0.78685,0.00016,17.1402]
[1778146606611,30.77,81021.27,0.0,-0.78712,0.00016,17.12708]
[1778146611651,30.77,81022.28,0.0,-0.78698,0.00016,17.13413]
[1778146614004,30.77,81028.22,0.0,-0.78604,0.00016,17.17948]
[1778146619703,30.77,81028.28,0.0,-0.78605,0.00016,17.17889]
[1778146626751,30.76,81029.4,0.0,-0.7859,0.00016,17.18617]
[1778146632793,30.76,81030.12,0.0,-0.78581,0.00016,17.19054]
[1778146638838,30.76,81027.87,0.0,-0.78619,0.00016,17.17205]
[1778146643871,30.76,81028.26,0.0,-0.78615,0.00016,17.17416]
[1778146644878,30.75,81033.78,0.0,-0.78527,0.00016,17.21659]
[1778146645884,30.75,81040.27,0.0,-0.78422,0.00016,17.26648]
[1778146646892,30.75,81039.33,0.0,-0.78438,0.00016,17.25905]
[1778146654286,30.75,81034.63,0.0,-0.7852,0.00016,17.21661]
[1778146659984,30.75,81034.95,0.0,-0.78518,0.00016,17.21774]
[1778146668039,30.74,81037.75,0.0,-0.78477,0.00016,17.23744]
[1778146670060,30.74,81031.91,0.0,-0.78572,0.00016,17.19196]
[1778146675088,30.74,81029.02,0.0,-0.7862,0.00016,17.16881]
[1778146680128,30.74,81003.19,0.0,-0.79034,0.00016,16.96795]
[1778146681134,30.74,80991.43,0.0,-0.79221,0.00016,16.87631]
[1778146683151,30.74,80977.52,0.0,-0.79441,0.00016,16.76735]
[1778146684497,30.74,80959.78,0.0,-0.79719,0.00016,16.62843]
[1778146687180,30.74,80960.17,0.0,-0.79713,0.00016,16.63164]
[1778146691208,30.73,80952.0,0.0,-0.79841,0.00016,16.56672]
[1778146696243,30.73,80949.64,0.0,-0.7988,0.00016,16.54717]
[1778146701278,30.73,80946.99,0.0,-0.79923,0.00016,16.52536]
[1778146703292,30.73,80941.08,0.0,-0.80015,0.00015,16.47858]
[1778146708328,30.73,80942.4,0.0,-0.79996,0.00015,16.48831]
[1778146713362,30.72,80942.6,0.0,-0.79999,0.00015,16.48408]
[1778146716384,30.72,80949.66,0.0,-0.7989,0.00016,16.53934]
[1778146720433,30.72,80943.84,0.0,-0.7998,0.00015,16.49349]
[1778146721427,30.72,80929.36,0.0,-0.80204,0.00015,16.37936]
[1778146722434,30.72,80924.06,0.0,-0.80285,0.00015,16.33755]
[1778146723441,30.72,80937.15,0.0,-0.80084,0.00015,16.44072]
[1778146724789,30.72,80931.85,0.0,-0.80166,0.00015,16.39888]
[1778146727469,30.72,80926.66,0.0,-0.80246,0.00015,16.3579]
[1778146731510,30.72,80933.64,0.0,-0.80138,0.00015,16.4129]
[1778146732505,30.72,80939.52,0.0,-0.80047,0.00015,16.45933]
[1778146733512,30.72,80946.46,0.0,-0.7994,0.00016,16.51418]
[1778146734859,30.72,80938.21,0.0,-0.80067,0.00015,16.44947]
[1778146736533,30.72,80936.01,0.0,-0.801,0.00015,16.43237]
[1778146738547,30.72,80929.86,0.0,-0.80195,0.00015,16.38381]
[1778146743582,30.72,80927.44,0.0,-0.80233,0.00015,16.36461]
[1778146748629,30.73,80936.77,0.0,-0.80088,0.00015,16.43858]
[1778146749629,30.73,80954.37,0.0,-0.79815,0.00016,16.57732]
[1778146750636,30.73,80959.7,0.0,-0.79732,0.00016,16.61928]
[1778146755007,30.73,80965.66,0.0,-0.79638,0.00016,16.66634]
[1778146760706,30.73,80958.93,0.0,-0.79743,0.00016,16.61367]
[1778146761713,30.73,80953.75,0.0,-0.79823,0.00016,16.57294]
[1778146763726,30.73,80950.11,0.0,-0.79881,0.00016,16.54398]
[1778146768761,30.72,80944.5,0.0,-0.79969,0.00015,16.49917]
[1778146773797,30.72,80943.5,0.0,-0.7999,0.00015,16.4857]
[1778146778831,30.72,80938.61,0.0,-0.80066,0.00015,16.44679]
[1778146782859,30.72,80929.4,0.0,-0.80209,0.00015,16.37396]
[1778146783867,30.72,80925.55,0.0,-0.80268,0.00015,16.34359]
[1778146788901,30.72,80921.06,0.0,-0.80336,0.00015,16.3084]
[1778146793936,30.72,80918.39,0.0,-0.80376,0.00015,16.28765]
[1778146798971,30.72,80920.83,0.0,-0.80338,0.00015,16.3074]
[1778146800986,30.72,80920.54,0.0,-0.80342,0.00015,16.30518]
[1778146806024,30.73,80912.56,0.0,-0.80464,0.00015,16.24235]
[1778146808041,30.73,80908.74,0.0,-0.80522,0.00015,16.21239]
[1778146811060,30.73,80914.39,0.0,-0.80435,0.00015,16.25757]
[1778146813073,30.73,80920.58,0.0,-0.80339,0.00015,16.30668]
[1778146820122,30.73,80919.74,0.0,-0.80352,0.00015,16.30029]
[1778146822136,30.73,80912.92,0.0,-0.80456,0.00015,16.24644]
[1778146823143,30.73,80912.44,0.0,-0.80463,0.00015,16.24285]
[1778146828183,30.73,80920.6,0.0,-0.80337,0.00015,16.30771]
[1778146830192,30.73,80931.86,0.0,-0.80164,0.00015,16.39665]
[1778146831199,30.73,80940.31,0.0,-0.80038,0.00015,16.45804]
[1778146832206,30.73,80940.37,0.0,-0.80038,0.00015,16.45844]
[1778146836235,30.73,80946.55,0.0,-0.79941,0.00016,16.50777]
[1778146837241,30.73,80958.77,0.0,-0.7975,0.00016,16.60409]
[1778146839255,30.73,80964.81,0.0,-0.79655,0.00016,16.65178]
[1778146844291,30.73,80964.31,0.0,-0.79662,0.00016,16.64848]
[1778146847311,30.73,80949.26,0.0,-0.79896,0.00016,16.53022]
[1778146849329,30.73,80935.93,0.0,-0.80103,0.00015,16.42496]
[1778146850332,30.73,80927.21,0.0,-0.80238,0.00015,16.35606]
[1778146854361,30.73,80921.78,0.0,-0.8032,0.00015,16.31357]
[1778146855711,30.73,80930.31,0.0,-0.80189,0.00015,16.38092]
[1778146861409,30.73,80935.09,0.0,-0.80116,0.00015,16.41858]
[1778146865782,30.73,80941.63,0.0,-0.80015,0.00015,16.46988]
[1778146868458,30.73,80952.16,0.0,-0.79852,0.00016,16.55274]
[1778146871478,30.73,80957.85,0.0,-0.79763,0.00016,16.59735]
[1778146875851,30.73,80950.3,0.0,-0.79881,0.00016,16.53803]
[1778146878528,30.73,80955.44,0.0,-0.79801,0.00016,16.57841]
[1778146881550,30.73,80967.82,0.0,-0.79607,0.00016,16.67565]
[1778146886584,30.74,80967.14,0.0,-0.79616,0.00016,16.67121]
[1778146891620,30.74,80972.44,0.0,-0.79535,0.00016,16.70868]
[1778146896655,30.74,80973.56,0.0,-0.79516,0.00016,16.71837]
[1778146898669,30.74,80985.87,0.0,-0.79322,0.00016,16.81463]
[1778146903704,30.74,80990.74,0.0,-0.79245,0.00016,16.85272]
[1778146907732,30.74,80997.55,0.0,-0.79137,0.00016,16.90579]
[1778146911760,30.74,80992.01,0.0,-0.79225,0.00016,16.86259]
[1778146916796,30.74,80992.17,0.0,-0.79222,0.00016,16.86394]
[1778146921831,30.74,80992.25,0.0,-0.7922,0.00016,16.86468]
[1778146926866,30.74,80991.72,0.0,-0.79228,0.00016,16.86077]
[1778146928880,30.74,80980.34,0.0,-0.79408,0.00016,16.77176]
[1778146929887,30.74,80973.18,0.0,-0.79521,0.00016,16.71561]
[1778146930895,30.74,80972.34,0.0,-0.79535,0.00016,16.70894]
[1778146932909,30.74,80964.82,0.0,-0.79653,0.00016,16.64988]
[1778146934925,30.74,80963.14,0.0,-0.79679,0.00016,16.63667]
[1778146938951,30.74,80957.91,0.0,-0.79761,0.00016,16.59568]
[1778146944998,30.74,80956.75,0.0,-0.79778,0.00016,16.58667]
[1778146946346,30.74,80944.61,0.0,-0.79968,0.00015,16.49101]
[1778146949022,30.74,80938.66,0.0,-0.8006,0.00015,16.44405]
[1778146950029,30.74,80929.95,0.0,-0.80194,0.00015,16.3754]
[1778146951036,30.74,80927.84,0.0,-0.80231,0.00015,16.35369]
[1778146956418,30.74,80923.94,0.0,-0.8029,0.00015,16.32341]
[1778146962113,30.74,80921.08,0.0,-0.80333,0.00015,16.30104]
[1778146967148,30.74,80923.09,0.0,-0.80304,0.00015,16.31637]
[1778146969162,30.74,80909.69,0.0,-0.80509,0.00015,16.21026]
[1778146970169,30.74,80899.99,0.0,-0.80657,0.00015,16.13346]
[1778146971176,30.74,80897.21,0.0,-0.80699,0.00015,16.11132]
[1778146972186,30.74,80887.91,0.0,-0.8084,0.00015,16.03748]
[1778146973191,30.74,80887.91,0.0,-0.8084,0.00015,16.03751]
[1778146975205,30.74,80894.24,0.0,-0.80744,0.00015,16.08769]
[1778146978226,30.74,80900.55,0.0,-0.80649,0.00015,16.13752]
[1778146983262,30.74,80898.2,0.0,-0.80685,0.00015,16.11838]
[1778146985275,30.74,80890.0,0.0,-0.8081,0.00015,16.05321]
[1778146986282,30.74,80892.03,0.0,-0.80779,0.00015,16.06933]
[1778146991321,30.74,80891.65,0.0,-0.80785,0.00015,16.06637]
[1778146996356,30.74,80891.79,0.0,-0.80783,0.00015,16.06752]
[1778146999389,30.74,80876.46,0.0,-0.81013,0.00015,15.94587]
[1778147001401,30.74,80867.67,0.0,-0.81145,0.00015,15.87621]
[1778147002407,30.74,80861.46,0.0,-0.81237,0.00015,15.82703]
[1778147003414,30.74,80857.54,0.0,-0.81295,0.00015,15.79564]
[1778147007445,30.74,80866.3,0.0,-0.81164,0.00015,15.86586]
[1778147009457,30.74,80871.48,0.0,-0.81086,0.00015,15.90749]
[1778147014492,30.74,80872.61,0.0,-0.81071,0.00015,15.91227]
[1778147019527,30.75,80872.3,0.0,-0.81074,0.00015,15.91072]
[1778147020534,30.75,80880.0,0.0,-0.80959,0.00015,15.97201]
[1778147025569,30.75,80882.38,0.0,-0.80922,0.00015,15.9913]
[1778147030606,30.75,80883.3,0.0,-0.80907,0.00015,15.99941]
[1778147031614,30.75,80892.74,0.0,-0.80764,0.00015,16.07449]
[1778147035643,30.75,80882.78,0.0,-0.80913,0.00015,15.99604]
[1778147037029,30.75,80869.22,0.0,-0.81116,0.00015,15.88825]
[1778147037657,30.75,80869.22,0.0,-0.81116,0.00015,15.88825]
[1778147042692,30.75,80865.73,0.0,-0.81169,0.00015,15.86054]
[1778147047727,30.75,80867.32,0.0,-0.81145,0.00015,15.8732]
[1778147053769,30.75,80870.44,0.0,-0.81097,0.00015,15.89851]
[1778147054779,30.75,80875.91,0.0,-0.81015,0.00015,15.94209]
[1778147055783,30.75,80882.81,0.0,-0.80911,0.00015,15.99692]
[1778147060821,30.75,80883.48,0.0,-0.80901,0.00015,16.00235]
[1778147063840,30.75,80890.69,0.0,-0.80792,0.00015,16.05952]
[1778147064846,30.75,80898.93,0.0,-0.80668,0.00015,16.12472]
[1778147067240,30.75,80904.22,0.0,-0.80587,0.00015,16.16671]
[1778147072902,30.75,80903.59,0.0,-0.806,0.00015,16.15693]
[1778147077937,30.76,80902.42,0.0,-0.80617,0.00015,16.14829]
[1778147082972,30.76,80903.77,0.0,-0.80595,0.00015,16.15952]
[1778147089015,30.76,80906.87,0.0,-0.80547,0.00015,16.18465]
[1778147094051,30.76,80906.34,0.0,-0.80554,0.00015,16.18094]
[1778147097449,30.76,80900.97,0.0,-0.80635,0.00015,16.13882]
[1778147103114,30.76,80903.43,0.0,-0.80597,0.00015,16.15837]
[1778147108148,30.76,80903.95,0.0,-0.80588,0.00015,16.16331]
[1778147113183,30.76,80905.07,0.0,-0.80569,0.00015,16.17303]
[1778147116208,30.77,80910.33,0.0,-0.80488,0.00015,16.21508]
[1778147120237,30.77,80916.6,0.0,-0.80392,0.00015,16.26504]
[1778147125269,30.77,80915.11,0.0,-0.80414,0.00015,16.25363]
[1778147130305,30.77,80915.04,0.0,-0.80414,0.00015,16.25345]
[1778147135350,30.77,80907.47,0.0,-0.80533,0.00015,16.18884]
[1778147137359,30.77,80903.66,0.0,-0.80591,0.00015,16.15877]
[1778147142394,30.77,80895.38,0.0,-0.80716,0.00015,16.0937]
[1778147144409,30.77,80894.84,0.0,-0.80724,0.00015,16.08944]
[1778147149443,30.77,80895.12,0.0,-0.80719,0.00015,16.09191]
[1778147155485,30.77,80895.43,0.0,-0.80714,0.00015,16.09467]
[1778147160519,30.77,80898.22,0.0,-0.80671,0.00015,16.11701]
[1778147165556,30.77,80901.65,0.0,-0.80619,0.00015,16.14419]
[1778147170592,30.77,80899.19,0.0,-0.80656,0.00015,16.12469]
[1778147173613,30.77,80907.93,0.0,-0.80523,0.00015,16.19388]
[1778147178646,30.77,80908.03,0.0,-0.80521,0.00015,16.19493]
[1778147183681,30.77,80906.28,0.0,-0.80547,0.00015,16.18155]
[1778147188080,30.78,80899.9,0.0,-0.80643,0.00015,16.13152]
[1778147193752,30.78,80900.61,0.0,-0.80636,0.00015,16.1326]
[1778147198787,30.78,80901.8,0.0,-0.80617,0.00015,16.14225]
[1778147203824,30.78,80900.87,0.0,-0.80632,0.00015,16.13453]
[1778147208858,30.78,80899.9,0.0,-0.80645,0.00015,16.12753]
[1778147213893,30.78,80899.49,0.0,-0.8065,0.00015,16.12495]
[1778147219935,30.78,80897.75,0.0,-0.80676,0.00015,16.11154]
[1778147224969,30.78,80897.4,0.0,-0.8068,0.00015,16.10932]
[1778147230013,30.78,80897.85,0.0,-0.80672,0.00015,16.11344]
[1778147235040,30.79,80899.93,0.0,-0.8064,0.00015,16.13041]
[1778147240077,30.79,80907.16,0.0,-0.80529,0.00015,16.188]
[1778147242090,30.79,80913.68,0.0,-0.80429,0.00015,16.2395]
[1778147247125,30.79,80916.86,0.0,-0.80379,0.00015,16.26537]
[1778147252160,30.79,80919.33,0.0,-0.80344,0.00015,16.28058]
[1778147257195,30.79,80919.13,0.0,-0.80346,0.00015,16.27985]
[1778147262231,30.79,80924.22,0.0,-0.80266,0.00015,16.32065]
[1778147267265,30.8,80928.12,0.0,-0.80205,0.00015,16.35189]
[1778147271293,30.8,80934.92,0.0,-0.801,0.00015,16.40577]
[1778147276328,30.8,80934.18,0.0,-0.8011,0.00015,16.40029]
[1778147281363,30.8,80931.62,0.0,-0.80149,0.00015,16.38083]
[1778147286398,30.8,80927.35,0.0,-0.80213,0.00015,16.34799]
[1778147291433,30.8,80930.05,0.0,-0.8017,0.00015,16.37005]
[1778147296469,30.81,80929.21,0.0,-0.80181,0.00015,16.36418]
[1778147301504,30.81,80933.98,0.0,-0.80106,0.00015,16.40245]
[1778147302510,30.81,80940.34,0.0,-0.80008,0.00015,16.45254]
[1778147303517,30.81,80939.78,0.0,-0.80016,0.00015,16.4482]
[1778147304524,30.81,80933.44,0.0,-0.80114,0.00015,16.39842]
[1778147305530,30.81,80929.13,0.0,-0.8018,0.00015,16.36462]
[1778147306540,30.81,80920.02,0.0,-0.8032,0.00015,16.29266]
[1778147307547,30.81,80917.22,0.0,-0.80364,0.00015,16.27046]
[1778147312580,30.81,80921.47,0.0,-0.80304,0.00015,16.29818]
[1778147317616,30.8,80922.68,0.0,-0.80287,0.00015,16.30694]
[1778147322651,30.8,80923.14,0.0,-0.80282,0.00015,16.30955]
[1778147327685,30.8,80923.79,0.0,-0.80273,0.00015,16.31437]
[1778147332720,30.8,80923.88,0.0,-0.80271,0.00015,16.31513]
[1778147335742,30.8,80918.08,0.0,-0.8036,0.00015,16.26955]
[1778147340777,30.8,80923.48,0.0,-0.80276,0.00015,16.31246]
[1778147345814,30.8,80927.14,0.0,-0.8022,0.00015,16.34123]
[1778147350849,30.8,80927.26,0.0,-0.80218,0.00015,16.34217]
[1778147355885,30.8,80928.47,0.0,-0.80199,0.00015,16.35225]
[1778147359326,30.8,80935.03,0.0,-0.80097,0.00015,16.40418]
[1778147363940,30.8,80940.67,0.0,-0.8001,0.00015,16.44869]
[1778147369396,30.8,80941.01,0.0,-0.80004,0.00015,16.45142]
[1778147369984,30.8,80952.8,0.0,-0.79821,0.00016,16.54392]
[1778147370990,30.8,80952.8,0.0,-0.79822,0.00016,16.54364]
[1778147373004,30.8,80958.42,0.0,-0.79739,0.00016,16.5823]
[1778147378040,30.8,80959.7,0.0,-0.7972,0.00016,16.59177]
[1778147381062,30.8,80953.65,0.0,-0.79815,0.00016,16.54416]
[1778147386096,30.8,80957.7,0.0,-0.79753,0.00016,16.5756]
[1778147391136,30.8,80960.11,0.0,-0.79716,0.00016,16.59416]
[1778147396167,30.8,80963.38,0.0,-0.79665,0.00016,16.61941]
[1778147401202,30.8,80967.63,0.0,-0.796,0.00016,16.65219]
[1778147405238,30.8,80975.09,0.0,-0.79484,0.00016,16.70982]
[1778147409676,30.79,80964.86,0.0,-0.79646,0.00016,16.62927]
[1778147415303,30.79,80961.07,0.0,-0.79706,0.00016,16.59911]
[1778147421345,30.79,80959.44,0.0,-0.79732,0.00016,16.58596]
[1778147426380,30.79,80934.37,0.0,-0.80122,0.00015,16.38851]
[1778147427386,30.79,80929.78,0.0,-0.80193,0.00015,16.35218]
[1778147432422,30.79,80930.28,0.0,-0.80192,0.00015,16.35018]
[1778147437458,30.79,80934.54,0.0,-0.80126,0.00015,16.38357]
[1778147442495,30.79,80929.76,0.0,-0.802,0.00015,16.34599]
[1778147447528,30.79,80930.89,0.0,-0.80182,0.00015,16.35507]
[1778147452563,30.79,80932.61,0.0,-0.80155,0.00015,16.36875]
[1778147457598,30.79,80933.13,0.0,-0.80148,0.00015,16.37269]
[1778147460620,30.79,80926.96,0.0,-0.80243,0.00015,16.32384]
[1778147461630,30.79,80920.5,0.0,-0.80343,0.00015,16.27276]
[1778147464651,30.78,80927.4,0.0,-0.80238,0.00015,16.32659]
[1778147469687,30.78,80928.22,0.0,-0.80227,0.00015,16.33225]
[1778147474722,30.78,80928.5,0.0,-0.80224,0.00015,16.33388]
[1778147479756,30.78,80929.09,0.0,-0.80216,0.00015,16.33789]
[1778147484791,30.78,80929.42,0.0,-0.80212,0.00015,16.33979]
[1778147485799,30.78,80935.72,0.0,-0.80115,0.00015,16.38944]
[1778147486805,30.78,80941.74,0.0,-0.80022,0.00015,16.43679]
[1778147487812,30.78,80941.68,0.0,-0.80023,0.00015,16.43638]
[1778147492847,30.78,80942.21,0.0,-0.80019,0.00015,16.43565]
[1778147497882,30.78,80943.78,0.0,-0.79994,0.00015,16.44822]
[1778147502917,30.78,80944.69,0.0,-0.7998,0.00015,16.45541]
[1778147507955,30.78,80946.34,0.0,-0.79955,0.00016,16.46771]
[1778147512987,30.78,80946.76,0.0,-0.7995,0.00016,16.47028]
[1778147513994,30.78,80939.79,0.0,-0.80058,0.00015,16.41543]
[1778147518022,30.77,80933.82,0.0,-0.80152,0.00015,16.36787]
[1778147520455,30.77,80927.57,0.0,-0.80249,0.00015,16.31825]
[1778147522051,30.77,80924.33,0.0,-0.80299,0.00015,16.29223]
[1778147523057,30.77,80916.06,0.0,-0.80427,0.00015,16.22674]
[1778147527091,30.77,80905.65,0.0,-0.80587,0.00015,16.14351]
[1778147528097,30.77,80906.1,0.0,-0.80582,0.00015,16.14652]
[1778147529104,30.77,80893.02,0.0,-0.80781,0.00015,16.04252]
[1778147534139,30.76,80900.23,0.0,-0.80674,0.00015,16.09829]
[1778147539176,30.76,80905.68,0.0,-0.80594,0.00015,16.13992]
[1778147544209,30.76,80909.38,0.0,-0.80541,0.00015,16.16761]
[1778147549245,30.75,80910.36,0.0,-0.8053,0.00015,16.17367]
[1778147554279,30.75,80916.25,0.0,-0.80447,0.00015,16.21336]
[1778147559314,30.74,80911.77,0.0,-0.8052,0.00015,16.17611]
[1778147564349,30.74,80912.34,0.0,-0.80514,0.00015,16.17892]
[1778147569384,30.73,80911.14,0.0,-0.80536,0.00015,16.16765]
[1778147574421,30.73,80911.25,0.0,-0.80538,0.00015,16.16677]
[1778147576435,30.73,80916.33,0.0,-0.80461,0.00015,16.20656]
[1778147581470,30.73,80918.71,0.0,-0.80427,0.00015,16.22422]
[1778147584491,30.72,80924.63,0.0,-0.80338,0.00015,16.27027]
[1778147589526,30.72,80924.43,0.0,-0.80342,0.00015,16.26804]
[1778147594562,30.72,80923.93,0.0,-0.8035,0.00015,16.26365]
[1778147599595,30.72,80923.04,0.0,-0.80365,0.00015,16.25619]
[1778147601021,30.72,80907.43,0.0,-0.80605,0.00015,16.13219]
[1778147604632,30.72,80914.6,0.0,-0.80496,0.00015,16.18834]
[1778147609668,30.71,80911.11,0.0,-0.80552,0.00015,16.15971]
[1778147615709,30.71,80912.13,0.0,-0.80542,0.00015,16.1617]
[1778147620744,30.71,80911.3,0.0,-0.80556,0.00015,16.15478]
[1778147625779,30.71,80907.73,0.0,-0.8061,0.00015,16.12676]
[1778147631822,30.71,80907.33,0.0,-0.80615,0.00015,16.12381]
[1778147636856,30.71,80906.88,0.0,-0.80622,0.00015,16.12043]
[1778147641891,30.71,80909.06,0.0,-0.80588,0.00015,16.13781]
[1778147647933,30.71,80908.07,0.0,-0.80603,0.00015,16.13008]
[1778147652968,30.71,80912.59,0.0,-0.80534,0.00015,16.16605]
[1778147655989,30.71,80919.36,0.0,-0.80431,0.00015,16.21954]
[1778147656996,30.71,80928.11,0.0,-0.80296,0.00015,16.28864]
[1778147659010,30.71,80929.24,0.0,-0.80279,0.00015,16.29774]
[1778147664047,30.71,80925.13,0.0,-0.80343,0.00015,16.26459]
[1778147667069,30.71,80930.94,0.0,-0.80254,0.00015,16.31045]
[1778147672104,30.71,80933.52,0.0,-0.80219,0.00015,16.32563]
[1778147677139,30.71,80933.4,0.0,-0.8022,0.00015,16.32474]
[1778147682179,30.71,80933.73,0.0,-0.80215,0.00015,16.32739]
[1778147687212,30.71,80938.06,0.0,-0.80148,0.00015,16.36149]
[1778147692246,30.71,80937.87,0.0,-0.80151,0.00015,16.36]
[1778147697280,30.71,80937.64,0.0,-0.80155,0.00015,16.3583]
[1778147702316,30.71,80941.61,0.0,-0.80093,0.00015,16.38968]
[1778147707351,30.71,80945.24,0.0,-0.80037,0.00016,16.41829]
[1778147712387,30.71,80948.19,0.0,-0.79991,0.00016,16.44144]
[1778147717421,30.71,80951.11,0.0,-0.79946,0.00016,16.46441]
[1778147722455,30.71,80950.57,0.0,-0.79954,0.00016,16.46018]
[1778147727491,30.71,80949.09,0.0,-0.79977,0.00016,16.44865]
[1778147732527,30.71,80948.57,0.0,-0.79989,0.00016,16.43955]
[1778147739576,30.71,80948.87,0.0,-0.79984,0.00016,16.4421]
[1778147744611,30.71,80947.87,0.0,-0.79999,0.00016,16.43438]
[1778147749647,30.71,80948.56,0.0,-0.79988,0.00016,16.43993]
[1778147754683,30.71,80948.03,0.0,-0.79996,0.00016,16.43587]
[1778147762160,30.72,80946.29,0.0,-0.80023,0.00016,16.42237]
[1778147767773,30.72,80947.32,0.0,-0.80007,0.00016,16.43065]
[1778147770794,30.72,80953.16,0.0,-0.79916,0.00016,16.47665]
[1778147775829,30.72,80952.13,0.0,-0.79932,0.00016,16.46842]
[1778147778850,30.72,80945.66,0.0,-0.80033,0.00016,16.41745]
[1778147783889,30.72,80943.48,0.0,-0.80066,0.00015,16.40047]
[1778147788924,30.72,80943.68,0.0,-0.80063,0.00015,16.40184]
[1778147793959,30.71,80941.41,0.0,-0.80105,0.00015,16.37789]
[1778147798994,30.71,80940.1,0.0,-0.80127,0.00015,16.36666]
[1778147804029,30.71,80939.17,0.0,-0.80143,0.00015,16.35844]
[1778147813092,30.7,80937.51,0.0,-0.80172,0.00015,16.34377]
[1778147818127,30.7,80940.49,0.0,-0.80128,0.00015,16.36638]
[1778147823161,30.7,80939.58,0.0,-0.80144,0.00015,16.35832]
[1778147828197,30.7,80944.63,0.0,-0.80066,0.00016,16.3976]
[1778147833232,30.7,80949.37,0.0,-0.79992,0.00016,16.43537]
[1778147838267,30.7,80951.24,0.0,-0.79962,0.00016,16.45041]
[1778147843304,30.7,80954.51,0.0,-0.79911,0.00016,16.47631]
[1778147845318,30.7,80948.32,0.0,-0.80007,0.00016,16.42769]
[1778147850353,30.7,80945.68,0.0,-0.80049,0.00016,16.40645]
[1778147855388,30.7,80942.39,0.0,-0.80106,0.00015,16.37446]
[1778147860423,30.69,80943.21,0.0,-0.80096,0.00015,16.37983]
[1778147865458,30.69,80943.64,0.0,-0.80091,0.00016,16.38249]
[1778147870493,30.69,80941.45,0.0,-0.80125,0.00015,16.36493]
[1778147874521,30.69,80935.97,0.0,-0.80211,0.00015,16.32098]
[1778147879558,30.69,80924.6,0.0,-0.80389,0.00015,16.22995]
[1778147884591,30.69,80919.45,0.0,-0.8047,0.00015,16.18827]
[1778147888621,30.68,80925.08,0.0,-0.80385,0.00015,16.23202]
[1778147893655,30.68,80926.1,0.0,-0.8037,0.00015,16.2397]
[1778147899697,30.68,80927.92,0.0,-0.80343,0.00015,16.25367]
[1778147904732,30.68,80927.18,0.0,-0.80355,0.00015,16.24752]
[1778147909768,30.68,80932.51,0.0,-0.80273,0.00015,16.28936]
[1778147914803,30.68,80929.78,0.0,-0.8032,0.00015,16.26228]
[1778147917824,30.68,80935.68,0.0,-0.8023,0.00015,16.3087]
[1778147923284,30.68,80946.4,0.0,-0.80065,0.00016,16.39284]
[1778147929910,30.68,80946.61,0.0,-0.80062,0.00016,16.3943]
[1778147935952,30.68,80948.4,0.0,-0.80035,0.00016,16.40814]
[1778147940987,30.67,80946.71,0.0,-0.80062,0.00016,16.3945]
[1778147943428,30.67,80940.64,0.0,-0.80157,0.00015,16.34615]
[1778147949043,30.67,80941.91,0.0,-0.80137,0.00015,16.35598]
[1778147954079,30.67,80944.42,0.0,-0.80099,0.00016,16.37545]
[1778147956092,30.67,80938.05,0.0,-0.80199,0.00015,16.3247]
[1778147962134,30.67,80937.53,0.0,-0.80209,0.00015,16.3195]
[1778147967169,30.67,80938.44,0.0,-0.80197,0.00015,16.32573]
[1778147972205,30.66,80932.2,0.0,-0.803,0.00015,16.27021]
[1778147977239,30.66,80933.05,0.0,-0.80288,0.00015,16.27614]
[1778147982274,30.66,80934.35,0.0,-0.8027,0.00015,16.28555]
[1778147987309,30.66,80934.31,0.0,-0.80272,0.00015,16.28429]
[1778147992344,30.65,80934.15,0.0,-0.80277,0.00015,16.28184]
[1778147995365,30.65,80927.93,0.0,-0.80374,0.00015,16.23206]
[1778148000399,30.65,80926.49,0.0,-0.80398,0.00015,16.22]
[1778148002414,30.65,80932.61,0.0,-0.80304,0.00015,16.26813]
[1778148004428,30.65,80916.8,0.0,-0.80547,0.00015,16.14258]
[1778148005440,30.65,80911.76,0.0,-0.80625,0.00015,16.10238]
[1778148007449,30.65,80901.0,0.0,-0.8079,0.00015,16.01622]
[1778148012493,30.64,80904.93,0.0,-0.80733,0.00015,16.04639]
[1778148015512,30.64,80900.41,0.0,-0.80802,0.00015,16.00986]
[1778148018533,30.64,80908.79,0.0,-0.80675,0.00015,16.07652]
[1778148020549,30.64,80914.05,0.0,-0.80595,0.00015,16.11818]
[1778148023996,30.64,80920.96,0.0,-0.80489,0.00015,16.17271]
[1778148029609,30.64,80921.27,0.0,-0.80485,0.00015,16.1752]
[1778148034644,30.64,80923.35,0.0,-0.80457,0.00015,16.18662]
[1778148039679,30.64,80925.42,0.0,-0.80426,0.00015,16.20272]
[1778148042700,30.64,80933.09,0.0,-0.80308,0.00015,16.26347]
[1778148047737,30.64,80937.11,0.0,-0.80246,0.00015,16.29503]
[1778148049750,30.64,80946.72,0.0,-0.80097,0.00016,16.37077]
[1778148054207,30.64,80941.5,0.0,-0.8018,0.00015,16.32868]
[1778148055795,30.64,80937.56,0.0,-0.80242,0.00015,16.29721]
[1778148060829,30.64,80938.53,0.0,-0.80228,0.00015,16.30412]
[1778148065865,30.63,80936.36,0.0,-0.80263,0.00015,16.28614]
[1778148069894,30.63,80941.77,0.0,-0.80181,0.00016,16.32814]
[1778148072915,30.63,80949.28,0.0,-0.80065,0.00016,16.38731]
[1778148077950,30.63,80949.33,0.0,-0.80064,0.00016,16.38768]
[1778148082985,30.63,80950.76,0.0,-0.80043,0.00016,16.39855]
[1778148088022,30.63,80953.71,0.0,-0.79996,0.00016,16.42231]
[1778148093058,30.63,80955.76,0.0,-0.79968,0.00016,16.43343]
[1778148098093,30.63,80957.08,0.0,-0.79947,0.00016,16.44418]
[1778148103128,30.63,80954.85,0.0,-0.79983,0.00016,16.42603]
[1778148106149,30.63,80963.16,0.0,-0.79854,0.00016,16.49136]
[1778148109169,30.63,80968.84,0.0,-0.79765,0.00016,16.53606]
[1778148114205,30.63,80972.1,0.0,-0.79714,0.00016,16.56135]
[1778148119240,30.63,80975.06,0.0,-0.79669,0.00016,16.58415]
[1778148124275,30.63,80971.66,0.0,-0.79723,0.00016,16.55682]
[1778148129310,30.62,80975.23,0.0,-0.79668,0.00016,16.58442]
[1778148134345,30.62,80974.16,0.0,-0.79686,0.00016,16.57545]
[1778148139381,30.62,80973.52,0.0,-0.79697,0.00016,16.56989]
[1778148144414,30.62,80970.44,0.0,-0.79747,0.00016,16.54519]
[1778148151469,30.62,80968.16,0.0,-0.79788,0.00016,16.5217]
[1778148153483,30.62,80963.1,0.0,-0.79867,0.00016,16.48177]
[1778148155497,30.62,80956.94,0.0,-0.79963,0.00016,16.43322]
[1778148159527,30.62,80951.06,0.0,-0.80054,0.00016,16.38716]
[1778148164561,30.62,80955.04,0.0,-0.79992,0.00016,16.41869]
[1778148169595,30.62,80955.0,0.0,-0.79992,0.00016,16.41879]
[1778148173623,30.62,80948.96,0.0,-0.80085,0.00016,16.3715]
[1778148177652,30.62,80943.42,0.0,-0.80171,0.00016,16.32764]
[1778148180674,30.62,80950.98,0.0,-0.80053,0.00016,16.38769]
[1778148185708,30.63,80948.69,0.0,-0.80087,0.00016,16.37025]
[1778148191750,30.63,80950.31,0.0,-0.8006,0.00016,16.38401]
[1778148196788,30.63,80952.59,0.0,-0.80023,0.00016,16.40272]
[1778148198813,30.63,80960.07,0.0,-0.79907,0.00016,16.46176]
[1778148199820,30.63,80981.97,0.0,-0.79563,0.00016,16.634]
[1778148205341,30.63,80981.39,0.0,-0.79573,0.00016,16.62894]
[1778148210899,30.63,80981.35,0.0,-0.79575,0.00016,16.62814]
[1778148213919,30.63,80990.36,0.0,-0.79437,0.00016,16.69371]
[1778148219960,30.63,80995.09,0.0,-0.79361,0.00016,16.73082]
[1778148225481,30.63,80996.27,0.0,-0.79343,0.00016,16.74014]
[1778148229027,30.63,80990.85,0.0,-0.79428,0.00016,16.69782]
[1778148230034,30.63,80983.28,0.0,-0.79548,0.00016,16.63857]
[1778148235552,30.63,80984.92,0.0,-0.79521,0.00016,16.65203]
[1778148241112,30.63,80984.81,0.0,-0.79521,0.00016,16.65203]
[1778148243126,30.63,80978.0,0.0,-0.79628,0.00016,16.59873]
[1778148249168,30.63,80974.57,0.0,-0.79681,0.00016,16.57207]
[1778148254203,30.63,80968.81,0.0,-0.79771,0.00016,16.52707]
[1778148259237,30.63,80968.57,0.0,-0.79774,0.00016,16.52554]
[1778148264274,30.64,80967.91,0.0,-0.79784,0.00016,16.5206]
[1778148269308,30.64,80964.75,0.0,-0.79833,0.00016,16.49601]
[1778148274346,30.64,80964.28,0.0,-0.79844,0.00016,16.48746]
[1778148279379,30.64,80960.77,0.0,-0.79898,0.00016,16.46013]
[1778148284414,30.64,80961.75,0.0,-0.79882,0.00016,16.46824]
[1778148289449,30.64,80961.13,0.0,-0.79891,0.00016,16.46369]
[1778148294484,30.64,80964.42,0.0,-0.79839,0.00016,16.48992]
[1778148299519,30.64,80963.65,0.0,-0.7985,0.00016,16.48403]
[1778148305561,30.64,80963.96,0.0,-0.79845,0.00016,16.48665]
[1778148310597,30.64,80961.44,0.0,-0.79885,0.00016,16.4669]
[1778148315631,30.64,80961.99,0.0,-0.79876,0.00016,16.47139]
[1778148321675,30.64,80962.57,0.0,-0.79866,0.00016,16.47607]
[1778148326710,30.64,80963.74,0.0,-0.79848,0.00016,16.48533]
[1778148331748,30.64,80960.07,0.0,-0.7991,0.00016,16.45135]
[1778148336779,30.64,80960.3,0.0,-0.79906,0.00016,16.45329]
[1778148341817,30.64,80960.27,0.0,-0.79906,0.00016,16.45317]
[1778148348866,30.64,80957.04,0.0,-0.79956,0.00016,16.428]
[1778148353899,30.64,80952.74,0.0,-0.80022,0.00016,16.39447]
[1778148358937,30.65,80954.32,0.0,-0.79996,0.00016,16.40743]
[1778148363972,30.65,80956.25,0.0,-0.79965,0.00016,16.42312]
[1778148369009,30.65,80954.93,0.0,-0.79986,0.00016,16.41247]
[1778148374043,30.65,80953.83,0.0,-0.80004,0.00016,16.40364]
[1778148379078,30.65,80957.6,0.0,-0.79946,0.00016,16.43314]
[1778148386664,30.65,80958.23,0.0,-0.79936,0.00016,16.43798]
[1778148392169,30.65,80959.12,0.0,-0.79927,0.00016,16.43974]
[1778148397203,30.64,80959.08,0.0,-0.79927,0.00016,16.43935]
[1778148402239,30.65,80959.11,0.0,-0.79926,0.00016,16.4399]
[1778148407274,30.65,80956.32,0.0,-0.79968,0.00016,16.41864]
[1778148412309,30.65,80953.03,0.0,-0.80018,0.00016,16.39329]
[1778148417344,30.65,80953.43,0.0,-0.80012,0.00016,16.39638]
[1778148422379,30.65,80953.74,0.0,-0.80008,0.00016,16.39874]
[1778148427414,30.65,80953.86,0.0,-0.80007,0.00016,16.39901]
[1778148432449,30.64,80953.18,0.0,-0.8002,0.00016,16.39251]
[1778148437483,30.64,80951.65,0.0,-0.80046,0.00016,16.37928]
[1778148442519,30.64,80951.62,0.0,-0.80049,0.00016,16.37788]
[1778148450576,30.63,80950.84,0.0,-0.80065,0.00016,16.36987]
[1778148455611,30.63,80948.51,0.0,-0.80108,0.00016,16.34518]
[1778148460646,30.63,80948.47,0.0,-0.80111,0.00016,16.34377]
[1778148467696,30.62,80946.37,0.0,-0.80146,0.00016,16.32563]
[1778148472731,30.62,80946.12,0.0,-0.80153,0.00016,16.32259]
[1778148477766,30.62,80950.01,0.0,-0.80094,0.00016,16.35229]
[1778148478773,30.62,80961.71,0.0,-0.79912,0.00016,16.44445]
[1778148479780,30.62,80963.25,0.0,-0.79889,0.00016,16.45626]
[1778148484816,30.61,80964.86,0.0,-0.79865,0.00016,16.46809]
[1778148487836,30.61,80969.75,0.0,-0.79789,0.00016,16.50659]
[1778148490857,30.61,80964.59,0.0,-0.7987,0.00016,16.4658]
[1778148496899,30.61,80963.98,0.0,-0.79879,0.00016,16.46101]
[1778148501934,30.61,80965.64,0.0,-0.79853,0.00016,16.47415]
[1778148506969,30.61,80964.92,0.0,-0.79864,0.00016,16.46846]
[1778148512007,30.61,80963.9,0.0,-0.79885,0.00016,16.45528]
[1778148517040,30.61,80964.47,0.0,-0.79876,0.00016,16.45981]
[1778148522076,30.61,80966.08,0.0,-0.79851,0.00016,16.47245]
[1778148527651,30.61,80966.13,0.0,-0.7985,0.00016,16.47281]
[1778148533152,30.61,80964.71,0.0,-0.79872,0.00016,16.46166]
[1778148538188,30.61,80964.16,0.0,-0.79881,0.00016,16.45739]
[1778148543225,30.61,80956.4,0.0,-0.80002,0.00016,16.39599]
[1778148544230,30.61,80949.65,0.0,-0.80108,0.00016,16.34247]
[1778148549265,30.61,80951.79,0.0,-0.80077,0.00016,16.35829]
[1778148554300,30.61,80951.88,0.0,-0.80078,0.00016,16.35788]
[1778148559335,30.61,80953.25,0.0,-0.80058,0.00016,16.36779]
[1778148564370,30.6,80954.5,0.0,-0.80041,0.00016,16.3767]
[1778148569406,30.6,80956.04,0.0,-0.80019,0.00016,16.38786]
[1778148578004,30.6,80956.97,0.0,-0.8001,0.00016,16.38917]
[1778148583503,30.6,80956.77,0.0,-0.80014,0.00016,16.38719]
[1778148589546,30.6,80957.82,0.0,-0.79999,0.00016,16.39495]
[1778148593573,30.59,80952.32,0.0,-0.80086,0.00016,16.35099]
[1778148598145,30.59,80947.18,0.0,-0.80168,0.00016,16.30937]
[1778148603643,30.59,80949.35,0.0,-0.80136,0.00016,16.3257]
[1778148608682,30.59,80952.57,0.0,-0.80087,0.00016,16.3503]
[1778148613726,30.59,80951.1,0.0,-0.80112,0.00016,16.33773]
[1778148618755,30.58,80950.78,0.0,-0.80119,0.00016,16.33445]
[1778148623790,30.58,80944.76,0.0,-0.80213,0.00016,16.28612]
[1778148628824,30.58,80934.1,0.0,-0.8038,0.00015,16.20101]
[1778148629830,30.58,80933.17,0.0,-0.80394,0.00015,16.1936]
[1778148637888,30.58,80930.64,0.0,-0.80438,0.00015,16.16818]
[1778148643929,30.58,80930.52,0.0,-0.8044,0.00015,16.16702]
[1778148648964,30.58,80929.8,0.0,-0.80452,0.00015,16.16106]
[1778148653999,30.58,80925.13,0.0,-0.80524,0.00015,16.12367]
[1778148660047,30.58,80924.49,0.0,-0.80534,0.00015,16.11844]
[1778148665080,30.58,80921.35,0.0,-0.80583,0.00015,16.09326]
[1778148670124,30.58,80919.32,0.0,-0.80614,0.00015,16.07721]
[1778148675162,30.58,80919.38,0.0,-0.80613,0.00015,16.07776]
[1778148680190,30.58,80917.82,0.0,-0.80637,0.00015,16.0654]
[1778148685225,30.58,80914.71,0.0,-0.80684,0.00015,16.04078]
[1778148690261,30.58,80918.8,0.0,-0.80621,0.00015,16.07352]
[1778148695297,30.58,80920.43,0.0,-0.80601,0.00015,16.08139]
[1778148700331,30.58,80919.23,0.0,-0.80619,0.00015,16.07192]
[1778148706373,30.58,80917.48,0.0,-0.80645,0.00015,16.05827]
[1778148711410,30.58,80918.29,0.0,-0.80632,0.00015,16.06486]
[1778148712417,30.58,80910.24,0.0,-0.80756,0.00015,16.00049]
[1778148714431,30.58,80903.95,0.0,-0.80853,0.00015,15.94988]
[1778148719468,30.58,80904.17,0.0,-0.80852,0.00015,15.9507]
[1778148724503,30.57,80906.29,0.0,-0.80821,0.00015,15.96686]
[1778148729538,30.57,80908.79,0.0,-0.80784,0.00015,15.98621]
[1778148736587,30.57,80905.73,0.0,-0.80831,0.00015,15.96139]
[1778148739142,30.57,80885.96,0.0,-0.81131,0.00015,15.8035]
[1778148739609,30.57,80885.96,0.0,-0.81131,0.00015,15.80365]
[1778148740616,30.57,80879.6,0.0,-0.81227,0.00015,15.75276]
[1778148745650,30.57,80879.04,0.0,-0.81233,0.00015,15.7494]
[1778148750686,30.58,80878.0,0.0,-0.81247,0.00015,15.74226]
[1778148753712,30.58,80872.33,0.0,-0.81335,0.00015,15.69251]
[1778148755721,30.58,80856.6,0.0,-0.8157,0.00015,15.56649]
[1778148756728,30.58,80851.46,0.0,-0.81646,0.00015,15.52537]
[1778148759292,30.58,80834.73,0.0,-0.81893,0.00015,15.39137]
[1778148760760,30.58,80825.17,0.0,-0.82033,0.00015,15.31458]
[1778148762775,30.58,80843.43,0.0,-0.81764,0.00015,15.46176]
[1778148767809,30.59,80841.67,0.0,-0.81786,0.00015,15.44941]
[1778148768816,30.59,80846.78,0.0,-0.8171,0.00015,15.4908]
[1778148770831,30.59,80855.22,0.0,-0.81584,0.00015,15.55908]
[1778148772844,30.59,80863.13,0.0,-0.81464,0.00015,15.62313]
[1778148773851,30.59,80866.65,0.0,-0.81411,0.00015,15.65167]
[1778148776872,30.59,80871.41,0.0,-0.81338,0.00015,15.6906]
[1778148780900,30.59,80870.58,0.0,-0.81349,0.00015,15.68473]
[1778148781907,30.6,80858.13,0.0,-0.81535,0.00015,15.58521]
[1778148782914,30.6,80858.77,0.0,-0.81525,0.00015,15.59047]
[1778148787949,30.6,80862.79,0.0,-0.81462,0.00015,15.62419]
[1778148792983,30.6,80862.71,0.0,-0.81461,0.00015,15.62492]
[1778148798026,30.61,80861.87,0.0,-0.81471,0.00015,15.61945]
[1778148803057,30.61,80870.97,0.0,-0.81332,0.00015,15.69353]
[1778148804064,30.61,80874.59,0.0,-0.81278,0.00015,15.72265]
[1778148809099,30.61,80873.75,0.0,-0.81289,0.00015,15.71661]
[1778148813127,30.61,80866.11,0.0,-0.81407,0.00015,15.65087]
[1778148814136,30.61,80864.7,0.0,-0.81428,0.00015,15.63979]
[1778148819170,30.61,80868.87,0.0,-0.81363,0.00015,15.67424]
[1778148824204,30.62,80871.66,0.0,-0.8132,0.00015,15.69735]
[1778148829239,30.62,80871.94,0.0,-0.81314,0.00015,15.70036]
[1778148834274,30.62,80871.93,0.0,-0.81313,0.00015,15.70118]
[1778148839309,30.62,80872.09,0.0,-0.81309,0.00015,15.70318]
[1778148844344,30.62,80871.38,0.0,-0.81318,0.00015,15.69822]
[1778148847366,30.63,80878.01,0.0,-0.81218,0.00015,15.75156]
[1778148849379,30.63,80883.32,0.0,-0.81138,0.00015,15.79404]
[1778148854414,30.63,80884.88,0.0,-0.81114,0.00015,15.80672]
[1778148859996,30.63,80887.83,0.0,-0.81069,0.00015,15.83034]
[1778148865491,30.63,80884.22,0.0,-0.81123,0.00015,15.80158]
[1778148870068,30.63,80892.2,0.0,-0.81003,0.00015,15.86524]
[1778148875561,30.63,80888.21,0.0,-0.81068,0.00015,15.828]
[1778148880598,30.63,80890.85,0.0,-0.81028,0.00015,15.84906]
[1778148885631,30.63,80892.07,0.0,-0.8101,0.00015,15.85877]
[1778148890671,30.63,80892.71,0.0,-0.81,0.00015,15.8639]
[1778148891672,30.63,80885.42,0.0,-0.8111,0.00015,15.80581]
[1778148897715,30.63,80882.45,0.0,-0.81154,0.00015,15.78275]
[1778148902750,30.63,80879.98,0.0,-0.8119,0.00015,15.76358]
[1778148905776,30.63,80888.55,0.0,-0.8106,0.00015,15.83204]
[1778148910810,30.63,80886.71,0.0,-0.81088,0.00015,15.81748]
[1778148912823,30.63,80881.63,0.0,-0.81164,0.00015,15.77706]
[1778148920417,30.63,80879.83,0.0,-0.81191,0.00015,15.76261]
[1778148928935,30.63,80878.86,0.0,-0.81208,0.00015,15.75395]
[1778148930949,30.63,80873.34,0.0,-0.81291,0.00015,15.70966]
[1778148931956,30.63,80865.68,0.0,-0.8141,0.00015,15.64323]
[1778148936991,30.62,80866.54,0.0,-0.81399,0.00015,15.64924]
[1778148942028,30.62,80870.11,0.0,-0.81348,0.00015,15.6768]
[1778148947062,30.62,80871.37,0.0,-0.81331,0.00015,15.68598]
[1778148952097,30.62,80871.58,0.0,-0.81329,0.00015,15.68677]
[1778148958140,30.62,80873.3,0.0,-0.81305,0.00015,15.69945]
[1778148963175,30.61,80874.4,0.0,-0.81291,0.00015,15.7073]
[1778148967203,30.61,80880.08,0.0,-0.81207,0.00015,15.75194]
[1778148969217,30.61,80882.88,0.0,-0.81165,0.00015,15.77394]
[1778148973245,30.61,80898.91,0.0,-0.80923,0.00015,15.90157]
[1778148974251,30.61,80907.65,0.0,-0.8079,0.00015,15.97115]
[1778148975262,30.61,80907.31,0.0,-0.80795,0.00015,15.96828]
[1778148980294,30.61,80907.36,0.0,-0.80796,0.00015,15.96792]
[1778148985330,30.6,80907.85,0.0,-0.8079,0.00015,15.97104]
[1778148990364,30.6,80908.3,0.0,-0.80785,0.00015,15.97386]
[1778148995399,30.6,80905.8,0.0,-0.80829,0.00015,15.94797]
[1778149001445,30.6,80904.52,0.0,-0.8085,0.00015,15.93692]
[1778149005473,30.6,80899.05,0.0,-0.80934,0.00015,15.89297]
[1778149010505,30.6,80897.23,0.0,-0.80963,0.00015,15.87801]
[1778149015540,30.6,80895.52,0.0,-0.8099,0.00015,15.86394]
[1778149021127,30.59,80898.63,0.0,-0.80943,0.00015,15.88828]
[1778149026617,30.59,80898.73,0.0,-0.80943,0.00015,15.88844]
[1778149029638,30.59,80904.41,0.0,-0.80857,0.00015,15.93332]
[1778149031199,30.59,80909.47,0.0,-0.8078,0.00015,15.97347]
[1778149033669,30.59,80917.84,0.0,-0.80654,0.00015,16.03942]
[1778149036692,30.59,80927.54,0.0,-0.80505,0.00015,16.11621]
[1778149041272,30.59,80919.85,0.0,-0.80625,0.00015,16.05441]
[1778149042736,30.59,80916.06,0.0,-0.80683,0.00015,16.02407]
[1778149045755,30.59,80908.38,0.0,-0.80801,0.00015,15.96276]
[1778149051343,30.59,80907.77,0.0,-0.80816,0.00015,15.95201]
[1778149057841,30.58,80909.1,0.0,-0.80798,0.00015,15.96132]
[1778149062876,30.58,80915.46,0.0,-0.80703,0.00015,16.01106]
[1778149067914,30.58,80914.11,0.0,-0.80726,0.00015,15.9992]
[1778149072947,30.57,80914.16,0.0,-0.80727,0.00015,15.99843]
[1778149077982,30.57,80914.19,0.0,-0.80729,0.00015,15.99748]
[1778149083017,30.57,80913.31,0.0,-0.80745,0.00015,15.98926]
[1778149088051,30.57,80914.7,0.0,-0.80726,0.00015,15.99916]
[1778149095101,30.56,80915.89,0.0,-0.80711,0.00015,16.00703]
[1778149096108,30.56,80901.59,0.0,-0.8093,0.00015,15.89285]
[1778149097115,30.56,80895.6,0.0,-0.81021,0.00015,15.84496]
[1778149101144,30.56,80901.77,0.0,-0.80927,0.00015,15.8941]
[1778149106178,30.56,80903.93,0.0,-0.80895,0.00015,15.91107]
[1778149111213,30.56,80905.93,0.0,-0.8087,0.00015,15.92158]
[1778149116247,30.56,80907.09,0.0,-0.80852,0.00015,15.93057]
[1778149118264,30.56,80898.92,0.0,-0.80977,0.00015,15.86524]
[1778149119269,30.56,80895.95,0.0,-0.81022,0.00015,15.84154]
[1778149120276,30.56,80889.84,0.0,-0.81115,0.00015,15.79255]
[1778149121282,30.56,80888.16,0.0,-0.81141,0.00015,15.77903]
[1778149126318,30.56,80886.31,0.0,-0.81168,0.00015,15.76453]
[1778149131353,30.56,80886.04,0.0,-0.81171,0.00015,15.76311]
[1778149134376,30.56,80894.42,0.0,-0.81043,0.00015,15.83053]
[1778149135384,30.56,80894.76,0.0,-0.81038,0.00015,15.8333]
[1778149141425,30.56,80892.59,0.0,-0.8107,0.00015,15.81623]
[1778149146460,30.56,80884.09,0.0,-0.81198,0.00015,15.74855]
[1778149151496,30.56,80883.53,0.0,-0.81205,0.00015,15.74466]
[1778149157538,30.57,80884.45,0.0,-0.8119,0.00015,15.75264]
[1778149158545,30.57,80870.48,0.0,-0.81401,0.00015,15.64066]
[1778149159552,30.57,80867.52,0.0,-0.81446,0.00015,15.61675]
[1778149164587,30.56,80879.29,0.0,-0.8127,0.00015,15.7103]
[1778149165593,30.56,80886.08,0.0,-0.81168,0.00015,15.7646]
[1778149166601,30.56,80889.93,0.0,-0.8111,0.00015,15.79528]
[1778149171640,30.56,80887.86,0.0,-0.81145,0.00015,15.77383]
[1778149176671,30.56,80887.38,0.0,-0.81152,0.00015,15.77032]
[1778149181706,30.56,80887.84,0.0,-0.81144,0.00015,15.77423]
[1778149187749,30.57,80885.71,0.0,-0.81176,0.00015,15.75748]
[1778149190773,30.57,80878.4,0.0,-0.81286,0.00015,15.69921]
[1778149195805,30.57,80866.34,0.0,-0.81467,0.00015,15.6025]
[1778149200840,30.56,80866.68,0.0,-0.81463,0.00015,15.60445]
[1778149202395,30.56,80854.41,0.0,-0.81649,0.00015,15.50449]
[1778149202857,30.56,80854.82,0.0,-0.81644,0.00015,15.50731]
[1778149204869,30.56,80861.69,0.0,-0.81542,0.00015,15.56227]
[1778149209904,30.56,80861.66,0.0,-0.81544,0.00015,15.56139]
[1778149214939,30.56,80861.25,0.0,-0.81551,0.00015,15.55728]
[1778149219974,30.55,80859.3,0.0,-0.81582,0.00015,15.54077]
[1778149226016,30.55,80858.79,0.0,-0.81592,0.00015,15.53561]
[1778149231052,30.55,80861.4,0.0,-0.81559,0.00015,15.5505]
[1778149236086,30.55,80863.36,0.0,-0.81531,0.00015,15.56536]
[1778149241121,30.54,80866.28,0.0,-0.81489,0.00015,15.58801]
[1778149249179,30.54,80869.1,0.0,-0.8145,0.00015,15.60927]
[1778149250184,30.54,80878.11,0.0,-0.81315,0.00015,15.68127]
[1778149251193,30.54,80883.45,0.0,-0.81235,0.00015,15.72376]
[1778149256226,30.54,80883.74,0.0,-0.81233,0.00015,15.7245]
[1778149261261,30.54,80883.5,0.0,-0.81236,0.00015,15.72294]
[1778149266296,30.54,80881.64,0.0,-0.81264,0.00015,15.70837]
[1778149271331,30.54,80880.08,0.0,-0.81287,0.00015,15.6962]
[1778149274353,30.54,80886.71,0.0,-0.81186,0.00015,15.7495]
[1778149276366,30.54,80887.76,0.0,-0.8117,0.00015,15.75789]
[1778149281401,30.54,80885.99,0.0,-0.81197,0.00015,15.74368]
[1778149286437,30.54,80886.92,0.0,-0.81183,0.00015,15.75115]
[1778149291474,30.54,80890.04,0.0,-0.8114,0.00015,15.77093]
[1778149296507,30.54,80891.03,0.0,-0.81125,0.00015,15.77877]
[1778149297513,30.54,80883.28,0.0,-0.81243,0.00015,15.71668]
[1778149298521,30.54,80879.99,0.0,-0.81292,0.00015,15.69037]
[1778149303558,30.54,80879.47,0.0,-0.81299,0.00015,15.6867]
[1778149308590,30.54,80878.19,0.0,-0.81317,0.00015,15.67702]
[1778149310604,30.54,80871.24,0.0,-0.81421,0.00015,15.62156]
[1778149312618,30.54,80867.54,0.0,-0.81476,0.00015,15.59231]
[1778149317653,30.54,80868.23,0.0,-0.81467,0.00015,15.59713]
[1778149318660,30.54,80874.39,0.0,-0.81375,0.00015,15.64637]
[1778149320673,30.54,80876.11,0.0,-0.8135,0.00015,15.65988]
[1778149325710,30.54,80874.84,0.0,-0.8137,0.00015,15.64914]
[1778149330744,30.54,80876.29,0.0,-0.81348,0.00015,15.66061]
[1778149335781,30.54,80876.27,0.0,-0.81349,0.00015,15.66023]
[1778149340814,30.54,80872.92,0.0,-0.81399,0.00015,15.6333]
[1778149345849,30.54,80872.63,0.0,-0.81404,0.00015,15.63064]
[1778149350885,30.54,80874.85,0.0,-0.81373,0.00015,15.64742]
[1778149355920,30.53,80875.39,0.0,-0.8137,0.00015,15.64638]
[1778149360955,30.53,80873.02,0.0,-0.81406,0.00015,15.62725]
[1778149365990,30.53,80874.1,0.0,-0.81391,0.00015,15.63526]
[1778149371025,30.53,80877.37,0.0,-0.81343,0.00015,15.66052]
[1778149376059,30.53,80876.98,0.0,-0.81351,0.00015,15.65643]
[1778149381097,30.53,80876.09,0.0,-0.81366,0.00015,15.64841]
[1778149386132,30.52,80875.95,0.0,-0.8137,0.00015,15.64645]
[1778149389152,30.52,80881.48,0.0,-0.81288,0.00015,15.69019]
[1778149394187,30.52,80880.66,0.0,-0.81301,0.00015,15.68327]
[1778149397208,30.52,80888.45,0.0,-0.81183,0.00015,15.74582]
[1778149402244,30.52,80888.83,0.0,-0.81177,0.00015,15.74869]
[1778149403862,30.52,80883.61,0.0,-0.81256,0.00015,15.70682]
[1778149405264,30.52,80878.79,0.0,-0.81329,0.00015,15.66825]
[1778149410299,30.52,80878.71,0.0,-0.81329,0.00015,15.66826]
[1778149415334,30.52,80876.1,0.0,-0.81372,0.00015,15.64258]
[1778149418355,30.52,80869.67,0.0,-0.81469,0.00015,15.59077]
[1778149423390,30.52,80864.38,0.0,-0.81549,0.00015,15.54776]
[1778149428428,30.52,80863.26,0.0,-0.81566,0.00015,15.53843]
[1778149430441,30.52,80853.64,0.0,-0.8171,0.00015,15.46081]
[1778149435476,30.52,80850.81,0.0,-0.81754,0.00015,15.43737]
[1778149439504,30.52,80843.92,0.0,-0.81857,0.00015,15.38135]
[1778149444539,30.52,80841.51,0.0,-0.81893,0.00015,15.36158]
[1778149449575,30.52,80840.68,0.0,-0.81906,0.00015,15.35456]
[1778149454613,30.51,80841.43,0.0,-0.81897,0.00015,15.35961]
[1778149459649,30.51,80840.44,0.0,-0.81914,0.00015,15.35062]
[1778149464681,30.51,80840.67,0.0,-0.81911,0.00015,15.35213]
[1778149466694,30.51,80830.67,0.0,-0.82059,0.00015,15.2712]
[1778149467701,30.51,80826.75,0.0,-0.82117,0.00015,15.23944]
[1778149469715,30.51,80824.39,0.0,-0.82152,0.00015,15.22013]
[1778149474750,30.51,80822.81,0.0,-0.82181,0.00015,15.20164]
[1778149475757,30.51,80812.59,0.0,-0.8233,0.00015,15.11905]
[1778149476765,30.51,80814.83,0.0,-0.82298,0.00015,15.13716]
[1778149481799,30.51,80815.37,0.0,-0.8229,0.00015,15.14158]
[1778149486835,30.51,80813.77,0.0,-0.82313,0.00015,15.12875]
[1778149491869,30.51,80810.23,0.0,-0.82364,0.00015,15.10053]
[1778149495897,30.51,80805.08,0.0,-0.82438,0.00015,15.05923]
[1778149496904,30.51,80796.47,0.0,-0.82563,0.00014,14.98952]
[1778149497911,30.51,80796.26,0.0,-0.82566,0.00014,14.98779]
[1778149501939,30.51,80785.06,0.0,-0.8273,0.00014,14.89614]
[1778149502947,30.51,80772.91,0.0,-0.82904,0.00014,14.79767]
[1778149503953,30.51,80771.58,0.0,-0.82923,0.00014,14.78687]
[1778149508988,30.51,80769.68,0.0,-0.82951,0.00014,14.77115]
[1778149512010,30.51,80777.6,0.0,-0.82838,0.00014,14.83497]
[1778149517046,30.5,80778.39,0.0,-0.82829,0.00014,14.84046]
[1778149522079,30.5,80779.68,0.0,-0.82812,0.00014,14.8499]
[1778149527115,30.5,80780.33,0.0,-0.82804,0.00014,14.85409]
[1778149532149,30.5,80771.4,0.0,-0.82938,0.00014,14.77586]
[1778149534777,30.5,80764.32,0.0,-0.83039,0.00014,14.71834]
[1778149540205,30.5,80763.86,0.0,-0.83047,0.00014,14.71412]
[1778149545241,30.49,80762.94,0.0,-0.83061,0.00014,14.70615]
[1778149550276,30.49,80768.67,0.0,-0.8298,0.00014,14.75196]
[1778149551283,30.49,80775.52,0.0,-0.82883,0.00014,14.80726]
[1778149554920,30.49,80767.68,0.0,-0.82996,0.00014,14.74319]
[1778149560347,30.49,80768.8,0.0,-0.82981,0.00014,14.75152]
[1778149565383,30.49,80771.22,0.0,-0.82948,0.00014,14.77047]
[1778149568404,30.49,80763.6,0.0,-0.83057,0.00014,14.70827]
[1778149569411,30.49,80754.63,0.0,-0.83184,0.00014,14.63581]
[1778149571425,30.49,80759.75,0.0,-0.83111,0.00014,14.67776]
[1778149573439,30.49,80764.9,0.0,-0.83037,0.00014,14.71996]
[1778149578475,30.49,80770.76,0.0,-0.8295,0.00014,14.76896]
[1778149583510,30.5,80774.59,0.0,-0.82892,0.00014,14.80172]
[1778149588545,30.5,80777.72,0.0,-0.82845,0.00014,14.82865]
[1778149590559,30.5,80789.57,0.0,-0.82674,0.00014,14.92501]
[1778149593581,30.5,80794.99,0.0,-0.82599,0.00014,14.96396]
[1778149597609,30.5,80789.85,0.0,-0.82673,0.00014,14.92285]
[1778149602643,30.51,80787.31,0.0,-0.82708,0.00014,14.90307]
[1778149607678,30.51,80785.46,0.0,-0.82733,0.00014,14.88884]
[1778149611707,30.51,80778.99,0.0,-0.82825,0.00014,14.83717]
[1778149613726,30.51,80768.44,0.0,-0.82976,0.00014,14.75181]
[1778149614727,30.51,80758.7,0.0,-0.83114,0.00014,14.67305]
[1778149615342,30.51,80759.92,0.0,-0.83096,0.00014,14.68313]
[1778149617750,30.51,80753.89,0.0,-0.83181,0.00014,14.63467]
[1778149618755,30.51,80751.29,0.0,-0.83217,0.00014,14.61385]
[1778149623791,30.51,80751.79,0.0,-0.83208,0.00014,14.61923]
[1778149628832,30.52,80757.46,0.0,-0.83125,0.00014,14.66647]
[1778149633869,30.52,80757.08,0.0,-0.83129,0.00014,14.66456]
[1778149638903,30.52,80758.67,0.0,-0.83104,0.00014,14.67863]
[1778149642932,30.52,80752.9,0.0,-0.83184,0.00014,14.63288]
[1778149646960,30.53,80749.48,0.0,-0.8323,0.00014,14.60642]
[1778149651994,30.53,80749.12,0.0,-0.83236,0.00014,14.60003]
[1778149657029,30.53,80748.08,0.0,-0.83249,0.00014,14.59265]
[1778149663070,30.54,80749.26,0.0,-0.83229,0.00014,14.60412]
[1778149668106,30.54,80751.14,0.0,-0.832,0.00014,14.62091]
[1778149671128,30.54,80739.35,0.0,-0.83365,0.00014,14.52623]
[1778149672152,30.54,80736.22,0.0,-0.83408,0.00014,14.50114]
[1778149673148,30.54,80725.2,0.0,-0.83562,0.00014,14.41181]
[1778149674154,30.54,80707.37,0.0,-0.83809,0.00014,14.26758]
[1778149675166,30.54,80716.42,0.0,-0.83683,0.00014,14.34154]
[1778149676171,30.54,80727.13,0.0,-0.83534,0.00014,14.42826]
[1778149677176,30.55,80729.43,0.0,-0.835,0.00014,14.4477]
[1778149680205,30.55,80723.36,0.0,-0.83583,0.00014,14.39969]
[1778149685232,30.55,80722.34,0.0,-0.83593,0.00014,14.39357]
[1778149690268,30.56,80721.91,0.0,-0.83596,0.00014,14.39215]
[1778149693288,30.56,80715.83,0.0,-0.83678,0.00014,14.34425]
[1778149695906,30.56,80709.83,0.0,-0.83759,0.00014,14.29667]
[1778149698325,30.57,80706.47,0.0,-0.83803,0.00014,14.27101]
[1778149700337,30.57,80698.3,0.0,-0.83913,0.00014,14.20595]
[1778149702374,30.57,80677.53,0.0,-0.84196,0.00014,14.03833]
[1778149703381,30.57,80645.34,0.0,-0.84629,0.00013,13.77846]
[1778149704385,30.58,80641.16,0.0,-0.84674,0.00013,13.75064]
[1778149708421,30.63,80633.64,0.0,-0.84734,0.00013,13.71368]
[1778149711448,30.63,80623.92,0.0,-0.84864,0.00013,13.63169]
[1778149716051,30.64,80617.98,0.0,-0.8494,0.00013,13.58554]
[1778149721515,30.65,80619.37,0.0,-0.84916,0.00013,13.60009]
[1778149723529,30.65,80609.56,0.0,-0.85043,0.00013,13.52194]
[1778149724542,30.65,80600.38,0.0,-0.85162,0.00013,13.44859]
[1778149729575,30.65,80597.8,0.0,-0.85192,0.00013,13.43008]
[1778149734614,30.67,80596.79,0.0,-0.85189,0.00013,13.43139]
[1778149736192,30.67,80585.71,0.0,-0.85332,0.00013,13.34284]
[1778149737635,30.67,80582.72,0.0,-0.85369,0.00013,13.31966]
[1778149739649,30.68,80576.16,0.0,-0.85451,0.00013,13.26807]
[1778149744684,30.68,80577.85,0.0,-0.85425,0.00013,13.28447]
[1778149749719,30.69,80575.71,0.0,-0.85448,0.00013,13.26974]
[1778149752741,30.69,80570.63,0.0,-0.85511,0.00013,13.23065]
[1778149756333,30.69,80581.65,0.0,-0.85366,0.00013,13.32095]
[1778149758783,30.7,80589.01,0.0,-0.85268,0.00013,13.38215]
[1778149762812,30.7,80596.58,0.0,-0.85166,0.00013,13.4455]
[1778149764826,30.71,80603.62,0.0,-0.85073,0.00013,13.50311]
[1778149765832,30.71,80595.93,0.0,-0.85172,0.00013,13.44191]
[1778149766840,30.71,80588.99,0.0,-0.8526,0.00013,13.38685]
[1778149771883,30.72,80597.97,0.0,-0.85143,0.00013,13.45695]
[1778149773889,30.72,80598.16,0.0,-0.85139,0.00013,13.45959]
[1778149774896,30.72,80606.36,0.0,-0.85031,0.00013,13.52601]
[1778149775903,30.72,80606.6,0.0,-0.85027,0.00013,13.5284]
[1778149780937,30.72,80604.3,0.0,-0.85054,0.00013,13.51217]
[1778149785974,30.73,80605.24,0.0,-0.85038,0.00013,13.52201]
[1778149790002,30.73,80612.29,0.0,-0.84942,0.00013,13.58061]
[1778149791008,30.73,80607.49,0.0,-0.85004,0.00013,13.54243]
[1778149792016,30.74,80602.36,0.0,-0.85071,0.00013,13.50168]
[1778149795036,30.74,80608.49,0.0,-0.84988,0.00013,13.55242]
[1778149800074,30.74,80606.97,0.0,-0.85004,0.00013,13.54286]
[1778149803094,30.75,80613.93,0.0,-0.8491,0.00013,13.60023]
[1778149804100,30.75,80622.17,0.0,-0.84801,0.00013,13.66698]
[1778149805112,30.75,80630.45,0.0,-0.8469,0.00013,13.73426]
[1778149806115,30.75,80639.67,0.0,-0.84567,0.00013,13.80902]
[1778149807121,30.75,80641.69,0.0,-0.84539,0.00013,13.82582]
[1778149810147,30.76,80648.59,0.0,-0.84444,0.00013,13.88282]
[1778149811155,30.76,80654.75,0.0,-0.84361,0.00013,13.93279]
[1778149812167,30.76,80662.37,0.0,-0.84258,0.00013,13.99443]
[1778149813172,30.76,80659.68,0.0,-0.84294,0.00013,13.9731]
[1778149814180,30.76,80647.84,0.0,-0.84452,0.00013,13.87826]
[1778149815190,30.76,80638.65,0.0,-0.84574,0.00013,13.80487]
[1778149816197,30.76,80637.62,0.0,-0.84586,0.00013,13.79715]
[1778149821232,30.77,80639.95,0.0,-0.84551,0.00013,13.8186]
[1778149823246,30.77,80646.42,0.0,-0.84463,0.00013,13.87159]
[1778149827274,30.77,80640.59,0.0,-0.84537,0.00013,13.82657]
[1778149828284,30.77,80635.1,0.0,-0.8461,0.00013,13.78298]
[1778149830295,30.78,80646.83,0.0,-0.84452,0.00013,13.87828]
[1778149831302,30.78,80653.14,0.0,-0.84371,0.00013,13.92419]
[1778149832309,30.78,80656.54,0.0,-0.84325,0.00013,13.95187]
[1778149835331,30.78,80662.68,0.0,-0.84241,0.00013,14.00212]
[1778149837344,30.78,80672.49,0.0,-0.84107,0.00014,14.08166]
[1778149839358,30.78,80677.43,0.0,-0.84039,0.00014,14.1219]
[1778149841373,30.78,80683.04,0.0,-0.83962,0.00014,14.16771]
[1778149843387,30.79,80676.85,0.0,-0.84045,0.00014,14.1186]
[1778149844394,30.79,80675.06,0.0,-0.84068,0.00014,14.10461]
[1778149849432,30.79,80677.91,0.0,-0.84028,0.00014,14.12833]
[1778149852455,30.79,80683.23,0.0,-0.83954,0.00014,14.17196]
[1778149857487,30.79,80687.11,0.0,-0.83898,0.00014,14.20484]
[1778149862522,30.8,80690.59,0.0,-0.83848,0.00014,14.23436]
[1778149867113,30.8,80695.79,0.0,-0.83775,0.00014,14.27738]
[1778149870578,30.8,80703.43,0.0,-0.83669,0.00014,14.33939]
[1778149872594,30.8,80708.86,0.0,-0.83593,0.00014,14.38323]
[1778149875613,30.8,80714.45,0.0,-0.83516,0.00014,14.42844]
[1778149877184,30.8,80723.09,0.0,-0.83395,0.00014,14.49802]
[1778149879644,30.8,80717.86,0.0,-0.83468,0.00014,14.45617]
[1778149883673,30.8,80712.38,0.0,-0.83543,0.00014,14.41243]
[1778149884676,30.8,80700.26,0.0,-0.8371,0.00014,14.31539]
[1778149885684,30.8,80680.49,0.0,-0.83979,0.00014,14.15704]
[1778149887253,30.81,80684.75,0.0,-0.83921,0.00014,14.19147]
[1778149892737,30.81,80684.01,0.0,-0.83935,0.00014,14.1809]
[1778149893744,30.81,80692.72,0.0,-0.83816,0.00014,14.25085]
[1778149897323,30.81,80704.39,0.0,-0.83654,0.00014,14.34529]
[1778149897772,30.81,80704.39,0.0,-0.83654,0.00014,14.34543]
[1778149898781,30.81,80711.94,0.0,-0.83549,0.00014,14.40611]
[1778149900793,30.81,80718.46,0.0,-0.83459,0.00014,14.4586]
[1778149905828,30.81,80717.74,0.0,-0.83467,0.00014,14.45395]
[1778149910863,30.81,80721.2,0.0,-0.83417,0.00014,14.483]
[1778149911907,30.82,80715.73,0.0,-0.83492,0.00014,14.43943]
[1778149917467,30.82,80719.52,0.0,-0.83437,0.00014,14.47109]
[1778149923981,30.82,80713.92,0.0,-0.83512,0.00014,14.42795]
[1778149929033,30.82,80716.06,0.0,-0.8348,0.00014,14.44645]
[1778149931035,30.83,80722.58,0.0,-0.83388,0.00014,14.49926]
[1778149935063,30.83,80716.92,0.0,-0.83465,0.00014,14.45471]
[1778149940106,30.83,80719.12,0.0,-0.83433,0.00014,14.4736]
[1778149945137,30.83,80723.17,0.0,-0.83374,0.00014,14.50724]
[1778149950171,30.84,80720.59,0.0,-0.83408,0.00014,14.48775]
[1778149957221,30.84,80720.72,0.0,-0.83408,0.00014,14.48519]
[1778149962256,30.84,80719.51,0.0,-0.83422,0.00014,14.47673]
[1778149967291,30.84,80718.9,0.0,-0.83429,0.00014,14.473]
[1778149972330,30.85,80716.13,0.0,-0.83465,0.00014,14.45195]
[1778149974343,30.85,80709.53,0.0,-0.83556,0.00014,14.39954]
[1778149979378,30.85,80709.21,0.0,-0.83558,0.00014,14.39818]
[1778149984413,30.85,80711.11,0.0,-0.8353,0.00014,14.41463]
[1778149989449,30.86,80721.95,0.0,-0.83377,0.00014,14.5026]
[1778149990456,30.86,80722.27,0.0,-0.83373,0.00014,14.50529]
[1778149995491,30.86,80724.54,0.0,-0.8334,0.00014,14.5241]
[1778149996498,30.86,80732.82,0.0,-0.83224,0.00014,14.59057]
[1778149997505,30.86,80734.24,0.0,-0.83204,0.00014,14.60197]
[1778150001535,30.86,80739.38,0.0,-0.83132,0.00014,14.64306]
[1778150006569,30.86,80742.7,0.0,-0.83086,0.00014,14.66946]
[1778150011605,30.86,80745.1,0.0,-0.83057,0.00014,14.68333]
[1778150014626,30.86,80752.12,0.0,-0.82958,0.00014,14.73949]
[1778150015633,30.86,80752.89,0.0,-0.82948,0.00014,14.74557]
[1778150020668,30.86,80750.85,0.0,-0.82977,0.00014,14.72874]
[1778150025703,30.86,80746.82,0.0,-0.83035,0.00014,14.69626]
[1778150030738,30.85,80751.83,0.0,-0.82964,0.00014,14.73622]
[1778150035775,30.85,80754.92,0.0,-0.82922,0.00014,14.76035]
[1778150040810,30.85,80752.29,0.0,-0.8296,0.00014,14.73886]
[1778150041819,30.85,80748.32,0.0,-0.83016,0.00014,14.70694]
[1778150042823,30.85,80739.55,0.0,-0.83139,0.00014,14.63676]
[1778150045843,30.85,80734.09,0.0,-0.83215,0.00014,14.59321]
[1778150048379,30.85,80720.44,0.0,-0.83405,0.00014,14.48409]
[1778150049871,30.85,80717.52,0.0,-0.83446,0.00014,14.46027]
[1778150054906,30.85,80725.6,0.0,-0.83336,0.00014,14.52391]
[1778150059941,30.85,80725.28,0.0,-0.83342,0.00014,14.52057]
[1778150060948,30.85,80719.64,0.0,-0.8342,0.00014,14.47529]
[1778150062963,30.85,80714.43,0.0,-0.83493,0.00014,14.43322]
[1778150068518,30.85,80714.75,0.0,-0.8349,0.00014,14.43518]
[1778150073034,30.85,80706.98,0.0,-0.83602,0.00014,14.36727]
[1778150076053,30.85,80712.97,0.0,-0.8352,0.00014,14.41521]
[1778150081088,30.84,80713.59,0.0,-0.83511,0.00014,14.42005]
[1778150086123,30.84,80709.36,0.0,-0.8357,0.00014,14.38619]
[1778150091158,30.84,80715.57,0.0,-0.83484,0.00014,14.43596]
[1778150096193,30.85,80714.57,0.0,-0.83496,0.00014,14.42903]
[1778150101228,30.85,80711.22,0.0,-0.8354,0.00014,14.40371]
[1778150106262,30.85,80713.91,0.0,-0.835,0.00014,14.42679]
[1778150110291,30.86,80705.19,0.0,-0.83618,0.00014,14.35807]
[1778150111302,30.86,80701.6,0.0,-0.83667,0.00014,14.32969]
[1778150115328,30.86,80700.63,0.0,-0.83678,0.00014,14.32336]
[1778150118348,30.87,80692.04,0.0,-0.83789,0.00014,14.25804]
[1778150119356,30.87,80690.83,0.0,-0.83805,0.00014,14.2487]
[1778150124406,30.87,80692.84,0.0,-0.83774,0.00014,14.26673]
[1778150127416,30.88,80699.03,0.0,-0.83688,0.00014,14.31738]
[1778150130437,30.88,80705.93,0.0,-0.83591,0.00014,14.37369]
[1778150133458,30.88,80719.09,0.0,-0.83412,0.00014,14.47484]
[1778150134466,30.88,80722.15,0.0,-0.83369,0.00014,14.49959]
[1778150139501,30.88,80723.26,0.0,-0.83351,0.00014,14.50955]
[1778150140508,30.88,80728.88,0.0,-0.83272,0.00014,14.55487]
[1778150143529,30.89,80731.17,0.0,-0.83239,0.00014,14.57419]
[1778150148563,30.89,80731.69,0.0,-0.83229,0.00014,14.57972]
[1778150153598,30.9,80729.78,0.0,-0.83247,0.00014,14.56951]
[1778150158633,30.92,80729.88,0.0,-0.83233,0.00014,14.57725]
[1778150163671,30.92,80728.72,0.0,-0.83248,0.00014,14.56846]
[1778150168706,30.92,80729.66,0.0,-0.83234,0.00014,14.57645]
[1778150175754,30.92,80729.1,0.0,-0.83241,0.00014,14.57236]
[1778150177775,30.92,80744.84,0.0,-0.83021,0.00014,14.69821]
[1778150178776,30.92,80744.84,0.0,-0.83021,0.00014,14.69808]
[1778150183812,30.92,80748.24,0.0,-0.82974,0.00014,14.72449]
[1778150185826,30.92,80756.25,0.0,-0.82862,0.00014,14.78815]
[1778150190860,30.91,80758.99,0.0,-0.82824,0.00014,14.80935]
[1778150193880,30.91,80761.49,0.0,-0.82794,0.00014,14.8237]
[1778150195897,30.91,80768.84,0.0,-0.8269,0.00014,14.88227]
[1778150197912,30.91,80768.75,0.0,-0.82692,0.00014,14.88131]
[1778150202947,30.91,80766.69,0.0,-0.82722,0.00014,14.86444]
[1778150206977,30.91,80761.48,0.0,-0.82796,0.00014,14.82252]
[1778150207984,30.91,80757.83,0.0,-0.82848,0.00014,14.79334]
[1778150213023,30.91,80740.56,0.0,-0.83091,0.00014,14.65564]
[1778150218060,30.91,80742.58,0.0,-0.83061,0.00014,14.67276]
[1778150223093,30.92,80745.96,0.0,-0.83012,0.00014,14.70072]
[1778150227123,30.92,80751.36,0.0,-0.82934,0.00014,14.74446]
[1778150232156,30.92,80757.1,0.0,-0.82852,0.00014,14.79084]
[1778150237191,30.92,80758.47,0.0,-0.82832,0.00014,14.80215]
[1778150241219,30.92,80763.65,0.0,-0.82758,0.00014,14.8437]
[1778150245247,30.92,80771.81,0.0,-0.82643,0.00014,14.90873]
[1778150249784,30.92,80765.27,0.0,-0.82736,0.00014,14.85623]
[1778150257332,30.92,80764.49,0.0,-0.82752,0.00014,14.84492]
[1778150262367,30.92,80762.63,0.0,-0.82776,0.00014,14.83124]
[1778150267402,30.92,80764.32,0.0,-0.8275,0.00014,14.8459]
[1778150272437,30.93,80765.27,0.0,-0.82734,0.00014,14.85454]
[1778150278480,30.93,80766.74,0.0,-0.82711,0.00014,14.8674]
[1778150280496,30.93,80759.94,0.0,-0.82807,0.00014,14.81347]
[1778150282511,30.93,80755.99,0.0,-0.82862,0.00014,14.78241]
[1778150284525,30.93,80743.79,0.0,-0.83033,0.00014,14.68556]
[1778150285541,30.93,80744.55,0.0,-0.83022,0.00014,14.69203]
[1778150290575,30.94,80748.42,0.0,-0.82964,0.00014,14.72486]
[1778150295608,30.94,80753.69,0.0,-0.82886,0.00014,14.76881]
[1778150297622,30.94,80761.41,0.0,-0.82776,0.00014,14.83106]
[1778150299635,30.94,80762.38,0.0,-0.82761,0.00014,14.83928]
[1778150304670,30.95,80761.51,0.0,-0.82772,0.00014,14.83315]
[1778150309710,30.95,80761.61,0.0,-0.82769,0.00014,14.83475]
[1778150314744,30.95,80758.04,0.0,-0.82822,0.00014,14.8023]
[1778150320786,30.95,80758.48,0.0,-0.82813,0.00014,14.80745]
[1778150325821,30.96,80761.08,0.0,-0.82774,0.00014,14.8295]
[1778150330857,30.96,80763.05,0.0,-0.82743,0.00014,14.84641]
[1778150335892,30.96,80763.78,0.0,-0.82731,0.00014,14.85336]
[1778150340928,30.97,80764.44,0.0,-0.8272,0.00014,14.85972]
[1778150341933,30.97,80770.05,0.0,-0.82639,0.00014,14.90465]
[1778150347976,30.97,80771.81,0.0,-0.82613,0.00014,14.91955]
[1778150353012,30.97,80773.39,0.0,-0.82589,0.00014,14.93285]
[1778150358047,30.97,80775.91,0.0,-0.82552,0.00014,14.95364]
[1778150363088,30.97,80787.74,0.0,-0.82381,0.00014,15.04839]
[1778150364095,30.97,80789.18,0.0,-0.8236,0.00014,15.05988]
[1778150369130,30.97,80789.64,0.0,-0.82353,0.00014,15.06367]
[1778150374165,30.97,80786.11,0.0,-0.82408,0.00014,15.03055]
[1778150379200,30.98,80791.77,0.0,-0.82325,0.00014,15.07638]
[1778150384235,30.98,80798.54,0.0,-0.82226,0.00014,15.13112]
[1778150389270,30.98,80799.72,0.0,-0.82207,0.00014,15.14139]
[1778150394305,30.98,80801.43,0.0,-0.82179,0.00014,15.15662]
[1778150399340,30.99,80799.0,0.0,-0.82212,0.00014,15.13888]
[1778150404375,30.99,80801.02,0.0,-0.8218,0.00014,15.15644]
[1778150409411,30.99,80803.66,0.0,-0.82139,0.00014,15.17884]
[1778150410914,30.99,80809.84,0.0,-0.82049,0.00015,15.22815]
[1778150413441,31.0,80800.37,0.0,-0.82185,0.00014,15.15356]
[1778150418477,31.0,80801.0,0.0,-0.82173,0.00014,15.15991]
[1778150423508,31.0,80801.25,0.0,-0.82167,0.00014,15.16318]
[1778150429550,31.01,80800.48,0.0,-0.82175,0.00014,15.15856]
[1778150434585,31.01,80800.09,0.0,-0.82183,0.00014,15.1515]
[1778150439625,31.01,80800.26,0.0,-0.82179,0.00014,15.15406]
[1778150444655,31.01,80800.71,0.0,-0.8217,0.00014,15.15882]
[1778150449690,31.02,80800.68,0.0,-0.82168,0.00014,15.1597]
[1778150454725,31.02,80800.72,0.0,-0.82166,0.00014,15.16112]
[1778150459762,31.02,80799.93,0.0,-0.82175,0.00014,15.15594]
[1778150463790,31.02,80813.36,0.0,-0.81979,0.00015,15.2633]
[1778150464797,31.02,80815.44,0.0,-0.81948,0.00015,15.27987]
[1778150469832,31.02,80819.43,0.0,-0.81889,0.00015,15.31176]
[1778150470838,31.02,80819.2,0.0,-0.81893,0.00015,15.30993]
[1778150475874,31.03,80822.53,0.0,-0.81844,0.00015,15.33653]
[1778150478895,31.03,80828.44,0.0,-0.81756,0.00015,15.38382]
[1778150480909,31.03,80834.41,0.0,-0.81669,0.00015,15.43097]
[1778150485945,31.02,80836.48,0.0,-0.81639,0.00015,15.44688]
[1778150490979,31.02,80838.27,0.0,-0.81613,0.00015,15.46095]
[1778150496015,31.03,80833.55,0.0,-0.81686,0.00015,15.41878]
[1778150498031,31.03,80834.0,0.0,-0.8168,0.00015,15.42231]
[1778150503070,31.03,80838.83,0.0,-0.81609,0.00015,15.46043]
[1778150505080,31.03,80846.45,0.0,-0.81496,0.00015,15.52069]
[1778150507094,31.03,80849.84,0.0,-0.81446,0.00015,15.54751]
[1778150511129,31.03,80865.11,0.0,-0.81217,0.00015,15.6689]
[1778150513139,31.03,80868.66,0.0,-0.81164,0.00015,15.69709]
[1778150518175,31.03,80862.73,0.0,-0.81252,0.00015,15.65047]
[1778150523209,31.03,80862.9,0.0,-0.81248,0.00015,15.65233]
[1778150525223,31.03,80856.69,0.0,-0.8134,0.00015,15.60356]
[1778150527237,31.03,80849.89,0.0,-0.81441,0.00015,15.55025]
[1778150529253,31.03,80846.27,0.0,-0.81493,0.00015,15.52219]
[1778150531762,31.03,80840.67,0.0,-0.81574,0.00015,15.47883]
[1778150533282,31.03,80830.34,0.0,-0.81726,0.00015,15.39725]
[1778150534288,31.04,80826.2,0.0,-0.81786,0.00015,15.36471]
[1778150540331,31.04,80828.71,0.0,-0.81747,0.00015,15.38607]
[1778150545366,31.04,80826.04,0.0,-0.81783,0.00015,15.36633]
[1778150550405,31.05,80826.13,0.0,-0.81777,0.00015,15.36975]
[1778150554428,31.05,80832.79,0.0,-0.81681,0.00015,15.41858]
[1778150555435,31.05,80835.34,0.0,-0.81642,0.00015,15.43944]
[1778150560470,31.06,80841.02,0.0,-0.81556,0.00015,15.4858]
[1778150565506,31.06,80842.52,0.0,-0.81531,0.00015,15.49886]
[1778150570542,31.06,80838.75,0.0,-0.81584,0.00015,15.47036]
[1778150573562,31.07,80832.72,0.0,-0.81671,0.00015,15.42366]
[1778150578597,31.07,80831.91,0.0,-0.8168,0.00015,15.41887]
[1778150583633,31.07,80834.31,0.0,-0.81642,0.00015,15.43931]
[1778150587662,31.08,80839.36,0.0,-0.81566,0.00015,15.48014]
[1778150593704,31.08,80840.08,0.0,-0.81553,0.00015,15.48702]
[1778150598738,31.08,80842.59,0.0,-0.81514,0.00015,15.50773]
[1778150602766,31.08,80848.81,0.0,-0.81421,0.00015,15.55742]
[1778150605789,31.08,80854.26,0.0,-0.8134,0.00015,15.60067]
[1778150606794,31.08,80860.19,0.0,-0.81251,0.00015,15.64742]
[1778150607801,31.08,80855.97,0.0,-0.81314,0.00015,15.61415]
[1778150612838,31.08,80853.95,0.0,-0.81348,0.00015,15.59311]
[1778150613845,31.08,80849.5,0.0,-0.81414,0.00015,15.55811]
[1778150622910,31.09,80851.38,0.0,-0.81385,0.00015,15.57392]
[1778150623921,31.09,80857.98,0.0,-0.81286,0.00015,15.62602]
[1778150625935,31.09,80861.03,0.0,-0.81241,0.00015,15.65011]
[1778150630970,31.09,80864.66,0.0,-0.81187,0.00015,15.67875]
[1778150636008,31.09,80867.84,0.0,-0.81139,0.00015,15.70368]
[1778150639026,31.09,80862.52,0.0,-0.81219,0.00015,15.66179]
[1778150644063,31.09,80868.78,0.0,-0.81125,0.00015,15.71126]
[1778150649096,31.09,80871.25,0.0,-0.81088,0.00015,15.73071]
[1778150654133,31.09,80877.17,0.0,-0.80999,0.00015,15.77729]
[1778150659172,31.09,80882.22,0.0,-0.80923,0.00015,15.81715]
[1778150664206,31.09,80884.68,0.0,-0.80884,0.00015,15.83704]
[1778150669238,31.09,80884.83,0.0,-0.80881,0.00015,15.83885]
[1778150674272,31.09,80887.07,0.0,-0.80851,0.00015,15.8518]
[1778150679313,31.09,80889.52,0.0,-0.80813,0.00015,15.87126]
[1778150684344,31.09,80889.69,0.0,-0.8081,0.00015,15.87262]
[1778150689379,31.09,80890.88,0.0,-0.80792,0.00015,15.88202]
[1778150694416,31.09,80892.05,0.0,-0.80775,0.00015,15.89126]
[1778150699449,31.09,80891.67,0.0,-0.80781,0.00015,15.88809]
[1778150704484,31.09,80894.25,0.0,-0.80741,0.00015,15.9084]
[1778150709518,31.09,80894.27,0.0,-0.80741,0.00015,15.90861]
[1778150714558,31.09,80895.59,0.0,-0.80721,0.00015,15.91904]
[1778150719589,31.09,80896.42,0.0,-0.80708,0.00015,15.92557]
[1778150724624,31.09,80897.62,0.0,-0.8069,0.00015,15.93492]
[1778150729659,31.09,80900.49,0.0,-0.80647,0.00015,15.95715]
[1778150734695,31.09,80898.97,0.0,-0.80674,0.00015,15.9402]
[1778150739729,31.09,80900.54,0.0,-0.80648,0.00015,15.9536]
[1778150741743,31.1,80895.41,0.0,-0.80725,0.00015,15.91398]
[1778150746778,31.1,80900.56,0.0,-0.80644,0.00015,15.95564]
[1778150751813,31.1,80899.44,0.0,-0.80659,0.00015,15.94799]
[1778150756849,31.11,80898.45,0.0,-0.80672,0.00015,15.94133]
[1778150761883,31.11,80898.57,0.0,-0.80668,0.00015,15.94329]
[1778150766917,31.11,80902.51,0.0,-0.80607,0.00015,15.97502]
[1778150770946,31.11,80896.63,0.0,-0.80695,0.00015,15.92962]
[1778150775980,31.11,80891.57,0.0,-0.80769,0.00015,15.89101]
[1778150781018,31.12,80892.86,0.0,-0.80747,0.00015,15.90217]
[1778150786053,31.12,80892.82,0.0,-0.80746,0.00015,15.90287]
[1778150790083,31.12,80887.42,0.0,-0.80826,0.00015,15.86136]
[1778150791090,31.12,80878.58,0.0,-0.80963,0.00015,15.78707]
[1778150792096,31.12,80874.84,0.0,-0.81019,0.00015,15.75804]
[1778150793103,31.12,80868.43,0.0,-0.81114,0.00015,15.70789]
[1778150794110,31.12,80865.92,0.0,-0.81151,0.00015,15.68843]
[1778150798156,31.13,80851.34,0.0,-0.81367,0.00015,15.57423]
[1778150799146,31.13,80846.26,0.0,-0.81442,0.00015,15.53443]
[1778150800152,31.13,80837.99,0.0,-0.81564,0.00015,15.46951]
[1778150801159,31.13,80838.14,0.0,-0.81561,0.00015,15.47101]
[1778150806198,31.13,80837.47,0.0,-0.81568,0.00015,15.46735]
[1778150809215,31.13,80830.32,0.0,-0.81671,0.00015,15.41192]
[1778150814250,31.14,80832.37,0.0,-0.81638,0.00015,15.42987]
[1778150818279,31.14,80826.78,0.0,-0.81717,0.00015,15.38707]
[1778150822306,31.14,80825.58,0.0,-0.81732,0.00015,15.3791]
[1778150827344,31.15,80822.52,0.0,-0.81773,0.00015,15.35687]
[1778150832378,31.15,80826.99,0.0,-0.81704,0.00015,15.39388]
[1778150834393,31.15,80832.28,0.0,-0.81626,0.00015,15.43588]
[1778150837414,31.16,80840.17,0.0,-0.81509,0.00015,15.49863]
[1778150839426,31.16,80843.67,0.0,-0.81456,0.00015,15.52653]
[1778150844491,31.16,80840.74,0.0,-0.81498,0.00015,15.50429]
[1778150849525,31.16,80842.7,0.0,-0.81468,0.00015,15.52056]
[1778150852546,31.16,80834.38,0.0,-0.81594,0.00015,15.45042]
[1778150855570,31.16,80832.76,0.0,-0.81616,0.00015,15.43845]
[1778150860602,31.17,80828.37,0.0,-0.81678,0.00015,15.40526]
[1778150865637,31.17,80826.77,0.0,-0.817,0.00015,15.39327]
[1778150868658,31.17,80821.4,0.0,-0.81778,0.00015,15.35122]
[1778150874172,31.17,80821.71,0.0,-0.81772,0.00015,15.35435]
[1778150876714,31.17,80829.85,0.0,-0.81653,0.00015,15.4187]
[1778150877721,31.17,80830.76,0.0,-0.81639,0.00015,15.42589]
[1778150882757,31.17,80839.97,0.0,-0.81502,0.00015,15.4991]
[1778150888798,31.18,80836.0,0.0,-0.81559,0.00015,15.46902]
[1778150894312,31.18,80836.37,0.0,-0.81551,0.00015,15.47283]
[1778150900883,31.18,80834.14,0.0,-0.81582,0.00015,15.45666]
[1778150905918,31.18,80828.15,0.0,-0.81667,0.00015,15.41061]
[1778150910953,31.19,80833.35,0.0,-0.81589,0.00015,15.45274]
[1778150911960,31.19,80838.46,0.0,-0.81518,0.00015,15.48791]
[1778150916995,31.19,80839.47,0.0,-0.81501,0.00015,15.49681]
[1778150923039,31.19,80839.66,0.0,-0.81496,0.00015,15.49946]
[1778150926060,31.19,80833.48,0.0,-0.81586,0.00015,15.45141]
[1778150931094,31.2,80830.96,0.0,-0.81622,0.00015,15.4323]
[1778150936129,31.2,80829.94,0.0,-0.81635,0.00015,15.42526]
[1778150939150,31.2,80828.0,0.0,-0.81661,0.00015,15.41097]
[1778150942171,31.2,80832.19,0.0,-0.81598,0.00015,15.44482]
[1778150946200,31.21,80827.09,0.0,-0.8167,0.00015,15.40592]
[1778150951235,31.21,80821.13,0.0,-0.81754,0.00015,15.36078]
[1778150954259,31.21,80816.06,0.0,-0.81827,0.00015,15.32139]
[1778150957277,31.21,80821.07,0.0,-0.81753,0.00015,15.36129]
[1778150962312,31.21,80818.04,0.0,-0.81796,0.00015,15.33808]
[1778150965335,31.21,80823.28,0.0,-0.81719,0.00015,15.37962]
[1778150970369,31.22,80826.55,0.0,-0.81671,0.00015,15.40554]
[1778150975406,31.22,80826.07,0.0,-0.81682,0.00015,15.39662]
[1778150980443,31.22,80821.55,0.0,-0.81748,0.00015,15.36118]
[1778150984470,31.22,80819.84,0.0,-0.81773,0.00015,15.34811]
[1778150989504,31.22,80820.63,0.0,-0.8176,0.00015,15.35493]
[1778150995548,31.22,80820.44,0.0,-0.81761,0.00015,15.35426]
[1778150999576,31.22,80825.6,0.0,-0.81685,0.00015,15.39536]
[1778151004611,31.22,80814.15,0.0,-0.81851,0.00015,15.30557]
[1778151005618,31.22,80813.74,0.0,-0.81857,0.00015,15.30233]
[1778151010654,31.22,80810.59,0.0,-0.81903,0.00015,15.27754]
[1778151015691,31.22,80808.14,0.0,-0.81939,0.00015,15.25825]
[1778151021738,31.22,80807.04,0.0,-0.81955,0.00015,15.24956]
[1778151026770,31.22,80808.89,0.0,-0.81928,0.00015,15.26397]
[1778151031806,31.22,80806.57,0.0,-0.81967,0.00015,15.24029]
[1778151036844,31.22,80810.92,0.0,-0.81903,0.00015,15.27458]
[1778151042883,31.22,80808.54,0.0,-0.81939,0.00015,15.2554]
[1778151047918,31.22,80806.02,0.0,-0.81976,0.00015,15.23523]
[1778151052954,31.22,80804.55,0.0,-0.81998,0.00014,15.22336]
[1778151057990,31.22,80804.05,0.0,-0.82006,0.00014,15.21909]
[1778151063035,31.22,80804.32,0.0,-0.82002,0.00014,15.22098]
[1778151068059,31.22,80800.33,0.0,-0.8206,0.00014,15.18931]
[1778151073094,31.22,80800.88,0.0,-0.82053,0.00014,15.19345]
[1778151079136,31.22,80800.49,0.0,-0.82059,0.00014,15.19018]
[1778151084171,31.22,80801.77,0.0,-0.82041,0.00014,15.20008]
[1778151089206,31.22,80794.28,0.0,-0.82149,0.00014,15.14087]
[1778151091220,31.22,80801.06,0.0,-0.82056,0.00014,15.1891]
[1778151095729,31.22,80816.15,0.0,-0.81836,0.00015,15.30813]
[1778151096255,31.22,80816.15,0.0,-0.81836,0.00015,15.30815]
[1778151101290,31.22,80817.78,0.0,-0.81811,0.00015,15.32189]
[1778151105800,31.22,80823.59,0.0,-0.81724,0.00015,15.36848]
[1778151108340,31.22,80833.75,0.0,-0.81574,0.00015,15.44891]
[1778151112368,31.22,80827.21,0.0,-0.8167,0.00015,15.39789]
[1778151117403,31.22,80829.1,0.0,-0.8164,0.00015,15.41362]
[1778151122438,31.23,80828.98,0.0,-0.8164,0.00015,15.41367]
[1778151126470,31.23,80834.73,0.0,-0.81554,0.00015,15.45965]
[1778151130499,31.23,80840.71,0.0,-0.81465,0.00015,15.50722]
[1778151133519,31.23,80833.02,0.0,-0.81577,0.00015,15.44724]
[1778151135532,31.23,80824.92,0.0,-0.81695,0.00015,15.384]
[1778151137551,31.23,80817.56,0.0,-0.81802,0.00015,15.32669]
[1778151142582,31.24,80813.84,0.0,-0.81854,0.00015,15.29851]
[1778151149631,31.24,80811.4,0.0,-0.81885,0.00015,15.2814]
[1778151154667,31.24,80810.16,0.0,-0.81905,0.00015,15.26801]
[1778151159701,31.25,80805.83,0.0,-0.81965,0.00014,15.2355]
[1778151164736,31.25,80801.16,0.0,-0.8203,0.00014,15.19988]
[1778151169773,31.25,80800.08,0.0,-0.82045,0.00014,15.19203]
[1778151175815,31.25,80800.78,0.0,-0.82033,0.00014,15.19825]
[1778151180850,31.26,80800.87,0.0,-0.82031,0.00014,15.19946]
[1778151185885,31.26,80800.87,0.0,-0.8203,0.00014,15.19989]
[1778151190920,31.26,80800.32,0.0,-0.82037,0.00014,15.19601]
[1778151192934,31.26,80806.79,0.0,-0.81943,0.00015,15.24705]
[1778151197969,31.26,80804.68,0.0,-0.81974,0.00014,15.23052]
[1778151200990,31.26,80799.07,0.0,-0.82055,0.00014,15.18645]
[1778151206505,31.26,80798.96,0.0,-0.82058,0.00014,15.18488]
[1778151212068,31.26,80799.89,0.0,-0.8205,0.00014,15.18636]
[1778151217131,31.25,80795.83,0.0,-0.82109,0.00014,15.15387]
[1778151222156,31.25,80793.13,0.0,-0.82149,0.00014,15.13205]
[1778151227192,31.25,80793.87,0.0,-0.82139,0.00014,15.13778]
[1778151232226,31.25,80797.23,0.0,-0.82091,0.00014,15.16381]
[1778151233235,31.25,80802.75,0.0,-0.82011,0.00014,15.20735]
[1778151239275,31.25,80806.89,0.0,-0.81951,0.00015,15.24025]
[1778151242297,31.25,80814.73,0.0,-0.81837,0.00015,15.30205]
[1778151243304,31.25,80823.1,0.0,-0.81715,0.00015,15.36779]
[1778151248339,31.25,80823.74,0.0,-0.81706,0.00015,15.37247]
[1778151253376,31.25,80823.33,0.0,-0.81713,0.00015,15.36898]
[1778151258411,31.25,80824.39,0.0,-0.81697,0.00015,15.37718]
[1778151263447,31.25,80825.59,0.0,-0.8168,0.00015,15.38648]
[1778151268486,31.25,80826.63,0.0,-0.81665,0.00015,15.39451]
[1778151273515,31.25,80827.59,0.0,-0.81656,0.00015,15.39674]
[1778151278551,31.25,80829.32,0.0,-0.8163,0.00015,15.41025]
[1778151283586,31.25,80833.54,0.0,-0.81569,0.00015,15.44321]
[1778151288624,31.25,80833.65,0.0,-0.81568,0.00015,15.44371]
[1778151295672,31.25,80832.51,0.0,-0.81585,0.00015,15.43441]
[1778151300705,31.25,80832.75,0.0,-0.81582,0.00015,15.43607]
[1778151305739,31.25,80829.39,0.0,-0.81632,0.00015,15.40957]
[1778151307754,31.25,80836.93,0.0,-0.81521,0.00015,15.46878]
[1778151312789,31.25,80830.63,0.0,-0.81614,0.00015,15.41903]
[1778151313796,31.25,80823.97,0.0,-0.81712,0.00015,15.36647]
[1778151314804,31.25,80823.03,0.0,-0.81726,0.00015,15.35891]
[1778151319839,31.24,80825.0,0.0,-0.81699,0.00015,15.37358]
[1778151324874,31.24,80824.39,0.0,-0.8171,0.00015,15.36785]
[1778151329909,31.24,80820.48,0.0,-0.81769,0.00015,15.33615]
[1778151334946,31.24,80816.78,0.0,-0.81829,0.00015,15.30104]
[1778151339982,31.23,80814.58,0.0,-0.81862,0.00015,15.28296]
[1778151346023,31.23,80812.34,0.0,-0.81897,0.00015,15.26433]
[1778151351057,31.23,80809.08,0.0,-0.81946,0.00015,15.23782]
[1778151356093,31.23,80807.55,0.0,-0.81969,0.00015,15.22493]
[1778151361129,31.23,80810.9,0.0,-0.81922,0.00015,15.25067]
[1778151367645,31.23,80815.15,0.0,-0.8186,0.00015,15.28418]
[1778151373213,31.23,80811.99,0.0,-0.81906,0.00015,15.25955]
[1778151374220,31.23,80824.82,0.0,-0.81719,0.00015,15.36042]
[1778151375227,31.23,80830.18,0.0,-0.8164,0.00015,15.40254]
[1778151380262,31.23,80831.54,0.0,-0.81621,0.00015,15.4129]
[1778151387786,31.23,80832.2,0.0,-0.81612,0.00015,15.41753]
[1778151394360,31.22,80836.11,0.0,-0.8156,0.00015,15.4426]
[1778151399395,31.22,80839.13,0.0,-0.81516,0.00015,15.46598]
[1778151404432,31.22,80839.8,0.0,-0.81507,0.00015,15.47087]
[1778151409466,31.22,80843.31,0.0,-0.81456,0.00015,15.498]
[1778151414501,31.22,80843.22,0.0,-0.81458,0.00015,15.49683]
[1778151419536,31.22,80841.84,0.0,-0.81479,0.00015,15.48562]
[1778151424571,31.22,80836.22,0.0,-0.81563,0.00015,15.44116]
[1778151429606,31.22,80834.92,0.0,-0.81582,0.00015,15.43095]
[1778151434641,31.22,80837.83,0.0,-0.81539,0.00015,15.45383]
[1778151439675,31.22,80838.18,0.0,-0.81534,0.00015,15.45652]
[1778151444715,31.22,80841.47,0.0,-0.81486,0.00015,15.48222]
[1778151449747,31.22,80842.07,0.0,-0.81477,0.00015,15.48673]
[1778151454781,31.22,80838.46,0.0,-0.81535,0.00015,15.45301]
[1778151459816,31.22,80838.19,0.0,-0.81539,0.00015,15.45095]
[1778151464851,31.22,80835.66,0.0,-0.81577,0.00015,15.43065]
[1778151470893,31.21,80837.43,0.0,-0.81553,0.00015,15.44365]
[1778151476935,31.21,80838.65,0.0,-0.81537,0.00015,15.45231]
[1778151481970,31.21,80839.24,0.0,-0.8153,0.00015,15.45615]
[1778151487005,31.21,80840.08,0.0,-0.81519,0.00015,15.46196]
[1778151493047,31.21,80840.63,0.0,-0.81512,0.00015,15.46532]
[1778151498082,31.2,80843.16,0.0,-0.81477,0.00015,15.48431]
[1778151503118,31.2,80843.16,0.0,-0.81479,0.00015,15.48341]
[1778151508152,31.2,80843.49,0.0,-0.81475,0.00015,15.4851]
[1778151512180,31.2,80834.93,0.0,-0.81607,0.00015,15.41192]
[1778151515202,31.2,80829.28,0.0,-0.81691,0.00015,15.36716]
[1778151524266,31.19,80821.8,0.0,-0.81802,0.00015,15.30735]
[1778151529778,31.19,80823.61,0.0,-0.81777,0.00015,15.32085]
[1778151535341,31.19,80825.68,0.0,-0.81748,0.00015,15.33664]
[1778151540376,31.19,80824.82,0.0,-0.81762,0.00015,15.32934]
[1778151545411,31.19,80817.92,0.0,-0.81863,0.00015,15.27454]
[1778151550446,31.19,80818.46,0.0,-0.81856,0.00015,15.27847]
[1778151555481,31.19,80821.57,0.0,-0.81812,0.00015,15.30244]
[1778151560516,31.19,80824.65,0.0,-0.81767,0.00015,15.32618]
[1778151565551,31.18,80827.87,0.0,-0.81721,0.00015,15.35101]
[1778151570060,31.18,80835.45,0.0,-0.8161,0.00015,15.41051]
[1778151570586,31.18,80835.45,0.0,-0.8161,0.00015,15.41056]
[1778151575621,31.18,80839.69,0.0,-0.81552,0.00015,15.4388]
[1778151580656,31.18,80840.59,0.0,-0.81539,0.00015,15.44587]
[1778151585693,31.18,80841.48,0.0,-0.81526,0.00015,15.45289]
[1778151591736,31.18,80841.67,0.0,-0.81523,0.00015,15.45412]
[1778151596771,31.18,80838.93,0.0,-0.81565,0.00015,15.43194]
[1778151601805,31.18,80845.38,0.0,-0.8147,0.00015,15.48237]
[1778151602817,31.18,80851.08,0.0,-0.81386,0.00015,15.52716]
[1778151604831,31.18,80850.58,0.0,-0.81394,0.00015,15.52305]
[1778151607854,31.18,80843.36,0.0,-0.81501,0.00015,15.46606]
[1778151612896,31.18,80844.68,0.0,-0.81482,0.00015,15.47633]
[1778151614908,31.18,80843.93,0.0,-0.81493,0.00015,15.47029]
[1778151619944,31.18,80843.6,0.0,-0.81498,0.00015,15.46745]
[1778151624980,31.18,80841.77,0.0,-0.81526,0.00015,15.45276]
[1778151630014,31.18,80840.73,0.0,-0.81542,0.00015,15.44435]
[1778151635051,31.18,80837.64,0.0,-0.81592,0.00015,15.41471]
[1778151636057,31.18,80844.25,0.0,-0.81495,0.00015,15.46672]
[1778151637064,31.18,80845.7,0.0,-0.81473,0.00015,15.47806]
[1778151642099,31.18,80845.98,0.0,-0.8147,0.00015,15.4798]
[1778151649148,31.18,80843.97,0.0,-0.81501,0.00015,15.46345]
[1778151654184,31.17,80842.69,0.0,-0.8152,0.00015,15.45308]
[1778151659223,31.17,80838.94,0.0,-0.81576,0.00015,15.42334]
[1778151664257,31.17,80839.8,0.0,-0.81564,0.00015,15.43004]
[1778151669293,31.17,80839.32,0.0,-0.81571,0.00015,15.42612]
[1778151674329,31.17,80837.71,0.0,-0.81595,0.00015,15.4133]
[1778151679364,31.17,80835.69,0.0,-0.81625,0.00015,15.3973]
[1778151684398,31.17,80827.6,0.0,-0.81744,0.00015,15.33351]
[1778151685406,31.17,80826.65,0.0,-0.81758,0.00015,15.3261]
[1778151690909,31.17,80822.34,0.0,-0.81821,0.00015,15.29216]
[1778151696481,31.17,80815.28,0.0,-0.81929,0.00015,15.23101]
[1778151699503,31.17,80822.98,0.0,-0.81816,0.00015,15.29174]
[1778151704539,31.17,80822.37,0.0,-0.81826,0.00015,15.28655]
[1778151709573,31.17,80825.35,0.0,-0.81783,0.00015,15.30974]
[1778151714608,31.17,80827.99,0.0,-0.81745,0.00015,15.33027]
[1778151719643,31.17,80829.96,0.0,-0.81717,0.00015,15.3454]
[1778151724679,31.17,80832.55,0.0,-0.81679,0.00015,15.36551]
[1778151726692,31.17,80838.72,0.0,-0.81588,0.00015,15.41415]
[1778151731727,31.17,80841.49,0.0,-0.81547,0.00015,15.43612]
[1778151738776,31.17,80842.75,0.0,-0.81528,0.00015,15.4461]
[1778151743811,31.17,80843.52,0.0,-0.81518,0.00015,15.4517]
[1778151748846,31.17,80839.08,0.0,-0.81584,0.00015,15.41637]
[1778151749854,31.17,80831.74,0.0,-0.81692,0.00015,15.35851]
[1778151753880,31.17,80838.34,0.0,-0.816,0.00015,15.40513]
[1778151757909,31.17,80845.92,0.0,-0.81488,0.00015,15.46456]
[1778151762944,31.17,80842.98,0.0,-0.81532,0.00015,15.44125]
[1778151764959,31.17,80851.41,0.0,-0.81407,0.00015,15.50765]
[1778151765966,31.17,80858.92,0.0,-0.81296,0.00015,15.56672]
[1778151766973,31.17,80867.16,0.0,-0.81173,0.00015,15.63139]
[1778151767978,31.17,80882.87,0.0,-0.80937,0.00015,15.75474]
[1778151768987,31.17,80892.6,0.0,-0.8079,0.00015,15.83092]
[1778151769993,31.17,80890.51,0.0,-0.80822,0.00015,15.81448]
[1778151771477,31.17,80898.63,0.0,-0.80699,0.00015,15.87792]
[1778151773020,31.16,80898.65,0.0,-0.80699,0.00015,15.87783]
[1778151775036,31.16,80888.72,0.0,-0.8085,0.00015,15.80001]
[1778151776059,31.16,80884.64,0.0,-0.80911,0.00015,15.7679]
[1778151781073,31.16,80890.89,0.0,-0.80817,0.00015,15.81679]
[1778151786108,31.16,80892.2,0.0,-0.80798,0.00015,15.8268]
[1778151788122,31.16,80897.47,0.0,-0.80718,0.00015,15.86794]
[1778151792150,31.16,80906.08,0.0,-0.80588,0.00015,15.93479]
[1778151793157,31.16,80902.05,0.0,-0.8065,0.00015,15.90314]
[1778151796181,31.16,80901.81,0.0,-0.80654,0.00015,15.90105]
[1778151801215,31.16,80904.71,0.0,-0.80609,0.00015,15.92402]
[1778151803227,31.16,80909.93,0.0,-0.8053,0.00015,15.96483]
[1778151806248,31.16,80933.56,0.0,-0.80167,0.00015,16.14917]
[1778151807255,31.16,80929.48,0.0,-0.8023,0.00015,16.11744]
[1778151808263,31.16,80917.47,0.0,-0.80414,0.00015,16.02394]
[1778151809269,31.16,80916.46,0.0,-0.80429,0.00015,16.0162]
[1778151813297,31.16,80924.9,0.0,-0.80303,0.00015,16.07733]
[1778151815311,31.16,80910.1,0.0,-0.80529,0.00015,15.96209]
[1778151816319,31.17,80904.53,0.0,-0.80614,0.00015,15.91881]
[1778151818333,31.17,80915.22,0.0,-0.8045,0.00015,16.00277]
[1778151819339,31.17,80911.45,0.0,-0.80507,0.00015,15.97351]
[1778151821353,31.17,80909.92,0.0,-0.80529,0.00015,15.96197]
[1778151823367,31.17,80916.21,0.0,-0.80433,0.00015,16.01137]
[1778151825382,31.17,80910.69,0.0,-0.80516,0.00015,15.96859]
[1778151829410,31.17,80903.46,0.0,-0.80625,0.00015,15.91269]
[1778151830416,31.17,80900.5,0.0,-0.8067,0.00015,15.88963]
[1778151833440,31.17,80908.27,0.0,-0.80552,0.00015,15.95051]
[1778151835455,31.17,80916.43,0.0,-0.80427,0.00015,16.01419]
[1778151840487,31.17,80921.31,0.0,-0.80352,0.00015,16.05238]
[1778151845522,31.17,80917.07,0.0,-0.80416,0.00015,16.0198]
[1778151847538,31.17,80923.28,0.0,-0.80321,0.00015,16.06832]
[1778151849551,31.17,80928.84,0.0,-0.80236,0.00015,16.11133]
[1778151853579,31.17,80934.32,0.0,-0.80152,0.00015,16.15353]
[1778151856600,31.17,80941.71,0.0,-0.80039,0.00015,16.21058]
[1778151862116,31.17,80941.02,0.0,-0.80051,0.00015,16.20419]
[1778151865663,31.17,80935.77,0.0,-0.80134,0.00015,16.16261]
[1778151870698,31.16,80932.99,0.0,-0.80179,0.00015,16.14007]
[1778151875733,31.16,80929.22,0.0,-0.80243,0.00015,16.10471]
[1778151880768,31.16,80927.21,0.0,-0.80276,0.00015,16.08826]
[1778151885803,31.16,80926.33,0.0,-0.80291,0.00015,16.08054]
[1778151890839,31.16,80928.62,0.0,-0.80258,0.00015,16.09744]
[1778151895875,31.15,80938.3,0.0,-0.80111,0.00015,16.17159]
[1778151900909,31.15,80939.14,0.0,-0.80101,0.00015,16.17673]
[1778151905945,31.15,80943.39,0.0,-0.80037,0.00015,16.2085]
[1778151907960,31.14,80950.46,0.0,-0.79928,0.00016,16.26309]
[1778151909973,31.14,80959.63,0.0,-0.79786,0.00016,16.33395]
[1778151910980,31.14,80968.09,0.0,-0.79654,0.00016,16.39931]
[1778151915010,31.14,80979.56,0.0,-0.79475,0.00016,16.4874]
[1778151919040,31.14,80986.52,0.0,-0.79367,0.00016,16.54025]
[1778151924075,31.14,80993.62,0.0,-0.79256,0.00016,16.59413]
[1778151927096,31.14,80988.6,0.0,-0.79335,0.00016,16.55576]
[1778151932608,31.14,80984.58,0.0,-0.79403,0.00016,16.51982]
[1778151939180,31.14,80986.64,0.0,-0.7937,0.00016,16.53597]
[1778151942677,31.14,81000.17,0.0,-0.79155,0.00016,16.64011]
[1778151946231,31.14,81004.02,0.0,-0.79095,0.00016,16.66912]
[1778151951267,31.14,81006.14,0.0,-0.79064,0.00016,16.68443]
[1778151953278,31.14,81009.29,0.0,-0.79013,0.00016,16.70866]
[1778151958314,31.14,81011.28,0.0,-0.78981,0.00016,16.72404]
[1778151963349,31.14,81009.6,0.0,-0.79008,0.00016,16.71124]
[1778151968384,31.14,81007.34,0.0,-0.79043,0.00016,16.69412]
[1778151971406,31.14,81013.72,0.0,-0.78941,0.00016,16.74316]
[1778151976446,31.14,81014.78,0.0,-0.78924,0.00016,16.75129]
[1778151977453,31.14,81027.87,0.0,-0.78714,0.00016,16.8516]
[1778151978458,31.14,81028.08,0.0,-0.78711,0.00016,16.85308]
[1778151979464,31.14,81021.51,0.0,-0.78817,0.00016,16.80271]
[1778151980471,31.14,81016.32,0.0,-0.789,0.00016,16.7629]
[1778151985505,31.14,81016.53,0.0,-0.78897,0.00016,16.7642]
[1778151990541,31.13,81020.1,0.0,-0.78841,0.00016,16.79106]
[1778151991548,31.13,81012.62,0.0,-0.78966,0.00016,16.72845]
[1778151992556,31.13,81009.59,0.0,-0.79014,0.00016,16.70515]
[1778151997590,31.13,81011.32,0.0,-0.78987,0.00016,16.71825]
[1778152002626,31.13,81006.63,0.0,-0.79062,0.00016,16.68202]
[1778152007662,31.13,81009.8,0.0,-0.79012,0.00016,16.70613]
[1778152012697,31.13,81007.23,0.0,-0.79054,0.00016,16.68608]
[1778152018739,31.13,81005.42,0.0,-0.79083,0.00016,16.67194]
[1778152023250,31.13,80982.0,0.0,-0.79454,0.00016,16.49156]
[1778152023776,31.13,80982.0,0.0,-0.79454,0.00016,16.49161]
[1778152028811,31.13,80979.97,0.0,-0.79485,0.00016,16.47644]
[1778152034875,31.13,80983.53,0.0,-0.79428,0.00016,16.50444]
[1778152035869,31.13,80952.45,0.0,-0.79915,0.00016,16.26399]
[1778152036876,31.13,80938.41,0.0,-0.80132,0.00015,16.15527]
[1778152037883,31.13,80946.75,0.0,-0.80003,0.00016,16.22004]
[1778152038891,31.13,80944.97,0.0,-0.80031,0.00016,16.20607]
[1778152043926,31.13,80944.77,0.0,-0.80035,0.00016,16.2038]
[1778152044932,31.13,80936.61,0.0,-0.80162,0.00015,16.1403]
[1778152049967,31.13,80933.17,0.0,-0.80215,0.00015,16.11344]
[1778152055004,31.13,80934.25,0.0,-0.80203,0.00015,16.11653]
[1778152060037,31.13,80937.03,0.0,-0.80161,0.00015,16.13795]
[1778152065072,31.13,80940.91,0.0,-0.80101,0.00015,16.16782]
[1778152070107,31.13,80937.35,0.0,-0.80157,0.00015,16.13966]
[1778152076150,31.13,80934.2,0.0,-0.80207,0.00015,16.11459]
[1778152081184,31.13,80932.43,0.0,-0.80235,0.00015,16.10028]
[1778152082191,31.13,80922.79,0.0,-0.80384,0.00015,16.02509]
[1778152088241,31.13,80920.01,0.0,-0.80427,0.00015,16.00324]
[1778152093760,31.12,80925.86,0.0,-0.80338,0.00015,16.04838]
[1778152099315,31.12,80924.41,0.0,-0.80361,0.00015,16.03663]
[1778152104351,31.12,80922.83,0.0,-0.80386,0.00015,16.02393]
[1778152107373,31.12,80916.89,0.0,-0.80477,0.00015,15.97738]
[1778152112406,31.12,80915.52,0.0,-0.80503,0.00015,15.96136]
[1778152118449,31.12,80915.43,0.0,-0.80505,0.00015,15.96055]
[1778152120463,31.12,80908.01,0.0,-0.80618,0.00015,15.9025]
[1778152121470,31.12,80906.34,0.0,-0.80643,0.00015,15.88948]
[1778152126505,31.12,80908.52,0.0,-0.8061,0.00015,15.90684]
[1778152131541,31.12,80913.82,0.0,-0.80529,0.00015,15.94812]
[1778152136575,31.12,80916.52,0.0,-0.80489,0.00015,15.96865]
[1778152141610,31.12,80915.92,0.0,-0.80499,0.00015,15.9633]
[1778152143624,31.12,80921.76,0.0,-0.8041,0.00015,16.00864]
[1778152144632,31.12,80932.94,0.0,-0.80239,0.00015,16.09577]
[1778152145645,31.12,80935.02,0.0,-0.80207,0.00015,16.11181]
[1778152150683,31.11,80935.95,0.0,-0.80195,0.00015,16.11801]
[1778152155715,31.11,80940.62,0.0,-0.80125,0.00015,16.15325]
[1778152160751,31.11,80942.28,0.0,-0.80101,0.00015,16.165]
[1778152164778,31.11,80937.22,0.0,-0.80181,0.00015,16.12471]
[1778152167799,31.1,80928.55,0.0,-0.80316,0.00015,16.0567]
[1778152172834,31.1,80926.64,0.0,-0.80351,0.00015,16.03608]
[1778152175855,31.1,80934.2,0.0,-0.80235,0.00015,16.09471]
[1778152180891,31.1,80937.98,0.0,-0.80178,0.00015,16.12332]
[1778152182906,31.1,80944.55,0.0,-0.80077,0.00016,16.17413]
[1778152183914,31.1,80957.1,0.0,-0.79883,0.00016,16.27148]
[1778152184390,31.1,80961.48,0.0,-0.79815,0.00016,16.30533]
[1778152187943,31.1,80969.82,0.0,-0.79685,0.00016,16.36978]
[1778152192976,31.1,80975.58,0.0,-0.79594,0.00016,16.41426]
[1778152198012,31.1,80980.93,0.0,-0.7951,0.00016,16.45546]
[1778152199019,31.1,80988.47,0.0,-0.79391,0.00016,16.51368]
[1778152200028,31.1,80990.25,0.0,-0.79363,0.00016,16.52732]
[1778152203047,31.1,80983.84,0.0,-0.79465,0.00016,16.4775]
[1778152204535,31.1,80981.3,0.0,-0.79506,0.00016,16.45781]
[1778152210097,31.1,80985.09,0.0,-0.79446,0.00016,16.48704]
[1778152215131,31.1,80987.61,0.0,-0.79406,0.00016,16.5064]
[1778152220168,31.09,80991.2,0.0,-0.7935,0.00016,16.53392]
[1778152226209,31.09,80992.39,0.0,-0.79332,0.00016,16.54288]
[1778152231244,31.09,80993.38,0.0,-0.79321,0.00016,16.54516]
[1778152237286,31.09,80994.79,0.0,-0.79299,0.00016,16.55586]
[1778152242321,31.09,80995.49,0.0,-0.79288,0.00016,16.56112]
[1778152246350,31.09,80987.4,0.0,-0.79416,0.00016,16.4987]
[1778152251384,31.09,80991.22,0.0,-0.79355,0.00016,16.5285]
[1778152254895,31.09,80943.82,0.0,-0.80098,0.00016,16.16115]
[1778152255412,31.09,80943.82,0.0,-0.80097,0.00016,16.16128]
[1778152260447,31.09,80938.42,0.0,-0.80182,0.00015,16.11858]
[1778152265481,31.09,80941.56,0.0,-0.80136,0.00015,16.14205]
[1778152267496,31.09,80942.54,0.0,-0.8012,0.00015,16.14966]
[1778152272533,31.09,80939.45,0.0,-0.80168,0.00015,16.12595]
[1778152277567,31.09,80935.7,0.0,-0.80225,0.00015,16.09708]
[1778152282602,31.09,80933.63,0.0,-0.80256,0.00015,16.0813]
[1778152287642,31.09,80930.58,0.0,-0.80302,0.00015,16.05789]
[1778152292673,31.09,80929.79,0.0,-0.80318,0.00015,16.04688]
[1778152293680,31.09,80939.95,0.0,-0.80161,0.00015,16.12618]
[1778152294687,31.09,80940.42,0.0,-0.80154,0.00015,16.12981]
[1778152299721,31.09,80944.58,0.0,-0.8009,0.00016,16.16189]
[1778152300728,31.09,80951.11,0.0,-0.79989,0.00016,16.21257]
[1778152301735,31.09,80952.39,0.0,-0.79969,0.00016,16.22234]
[1778152306772,31.09,80951.89,0.0,-0.79979,0.00016,16.2175]
[1778152311813,31.09,80938.58,0.0,-0.80188,0.00015,16.11293]
[1778152312819,31.09,80935.4,0.0,-0.80237,0.00015,16.08806]
[1778152317854,31.09,80936.39,0.0,-0.80222,0.00015,16.09556]
[1778152321882,31.09,80931.26,0.0,-0.80302,0.00015,16.05534]
[1778152326917,31.09,80927.15,0.0,-0.80365,0.00015,16.02308]
[1778152331952,31.09,80925.22,0.0,-0.80395,0.00015,16.00792]
[1778152335980,31.09,80920.11,0.0,-0.80474,0.00015,15.96791]
[1778152341015,31.09,80921.82,0.0,-0.80447,0.00015,15.98138]
[1778152346050,31.09,80921.79,0.0,-0.80448,0.00015,15.9811]
[1778152351086,31.09,80917.14,0.0,-0.80524,0.00015,15.93944]
[1778152356121,31.09,80914.89,0.0,-0.80558,0.00015,15.92203]
[1778152361156,31.09,80913.19,0.0,-0.80584,0.00015,15.90856]
[1778152363171,31.09,80920.47,0.0,-0.80473,0.00015,15.96533]
[1778152368205,31.08,80920.75,0.0,-0.8047,0.00015,15.96682]
[1778152370218,31.08,80926.83,0.0,-0.80377,0.00015,16.01405]
[1778152375738,31.08,80923.16,0.0,-0.80436,0.00015,15.98439]
[1778152381296,31.08,80922.96,0.0,-0.80441,0.00015,15.98195]
[1778152385808,31.08,80917.62,0.0,-0.80524,0.00015,15.93955]
[1778152391366,31.07,80912.47,0.0,-0.80604,0.00015,15.89854]
[1778152396401,31.07,80911.89,0.0,-0.80614,0.00015,15.89366]
[1778152401437,31.07,80911.64,0.0,-0.80618,0.00015,15.89135]
[1778152406471,31.07,80914.55,0.0,-0.80575,0.00015,15.91373]
[1778152411505,31.07,80914.68,0.0,-0.80578,0.00015,15.90903]
[1778152416541,31.07,80913.97,0.0,-0.8059,0.00015,15.90302]
[1778152421576,31.07,80914.54,0.0,-0.80582,0.00015,15.90701]
[1778152426610,31.07,80915.71,0.0,-0.80565,0.00015,15.9157]
[1778152429632,31.07,80925.09,0.0,-0.80422,0.00015,15.9888]
[1778152434670,31.07,80925.99,0.0,-0.80409,0.00015,15.99552]
[1778152439702,31.06,80927.65,0.0,-0.80384,0.00015,16.00809]
[1778152446233,31.06,80926.28,0.0,-0.80406,0.00015,15.99676]
[1778152451786,31.06,80926.72,0.0,-0.80401,0.00015,15.99964]
[1778152457828,31.06,80927.36,0.0,-0.80392,0.00015,16.00395]
[1778152462863,31.06,80924.66,0.0,-0.80435,0.00015,15.98223]
[1778152467899,31.06,80923.19,0.0,-0.80459,0.00015,15.97019]
[1778152472933,31.06,80920.45,0.0,-0.80506,0.00015,15.94302]
[1778152477970,31.05,80918.63,0.0,-0.80535,0.00015,15.92846]
[1778152483003,31.05,80918.33,0.0,-0.8054,0.00015,15.92586]
[1778152489046,31.05,80915.79,0.0,-0.80579,0.00015,15.90574]
[1778152494081,31.05,80914.9,0.0,-0.80593,0.00015,15.89865]
[1778152499115,31.05,80915.24,0.0,-0.80588,0.00015,15.90126]
[1778152504150,31.05,80914.99,0.0,-0.80592,0.00015,15.89921]
[1778152509186,31.05,80911.15,0.0,-0.80652,0.00015,15.86843]
[1778152514221,31.05,80908.03,0.0,-0.80701,0.00015,15.84336]
[1778152519257,31.05,80911.36,0.0,-0.80651,0.00015,15.86912]
[1778152525299,31.05,80914.1,0.0,-0.8061,0.00015,15.88996]
[1778152530337,31.05,80916.19,0.0,-0.80579,0.00015,15.90584]
[1778152535369,31.04,80915.54,0.0,-0.80594,0.00015,15.89508]
[1778152540404,31.04,80918.5,0.0,-0.8055,0.00015,15.91777]
[1778152545439,31.04,80919.94,0.0,-0.80529,0.00015,15.92858]
[1778152550474,31.04,80918.49,0.0,-0.80552,0.00015,15.91679]
[1778152557006,31.04,80918.54,0.0,-0.80552,0.00015,15.91674]
[1778152562561,31.04,80917.5,0.0,-0.80569,0.00015,15.90824]
[1778152563565,31.04,80911.23,0.0,-0.80665,0.00015,15.85908]
[1778152568606,31.04,80910.52,0.0,-0.80675,0.00015,15.85364]
[1778152573638,31.04,80912.07,0.0,-0.80651,0.00015,15.86592]
[1778152578673,31.04,80918.08,0.0,-0.80558,0.00015,15.91367]
[1778152583708,31.04,80919.14,0.0,-0.80542,0.00015,15.92207]
[1778152588743,31.04,80918.39,0.0,-0.80553,0.00015,15.91628]
[1778152593778,31.04,80916.22,0.0,-0.80591,0.00015,15.89415]
[1778152598814,31.04,80920.36,0.0,-0.80527,0.00015,15.92686]
[1778152603849,31.04,80919.72,0.0,-0.80536,0.00015,15.9219]
[1778152608884,31.04,80916.77,0.0,-0.80581,0.00015,15.89897]
[1778152613918,31.04,80916.04,0.0,-0.80592,0.00015,15.8935]
[1778152618954,31.04,80915.78,0.0,-0.80595,0.00015,15.89174]
[1778152623988,31.05,80915.62,0.0,-0.80597,0.00015,15.89078]
[1778152628021,31.05,80901.77,0.0,-0.80808,0.00015,15.78231]
[1778152629024,31.05,80898.64,0.0,-0.80856,0.00015,15.75784]
[1778152634059,31.05,80897.66,0.0,-0.80869,0.00015,15.75091]
[1778152639094,31.05,80896.61,0.0,-0.80884,0.00015,15.74285]
[1778152642115,31.05,80891.58,0.0,-0.80961,0.00015,15.70321]
[1778152645137,31.05,80878.35,0.0,-0.81161,0.00015,15.5991]
[1778152646143,31.05,80857.01,0.0,-0.8148,0.00015,15.43093]
[1778152647149,31.05,80855.65,0.0,-0.815,0.00015,15.42034]
[1778152653192,31.05,80854.5,0.0,-0.81519,0.00015,15.4071]
[1778152658228,31.05,80853.24,0.0,-0.81538,0.00015,15.39707]
[1778152662256,31.05,80861.54,0.0,-0.81415,0.00015,15.46246]
[1778152664270,31.05,80865.94,0.0,-0.8135,0.00015,15.49693]
[1778152669306,31.05,80868.26,0.0,-0.81316,0.00015,15.51452]
[1778152674342,31.05,80869.27,0.0,-0.81303,0.00015,15.52165]
[1778152676355,31.05,80875.45,0.0,-0.81211,0.00015,15.57002]
[1778152677362,31.05,80878.4,0.0,-0.81166,0.00015,15.59324]
[1778152678370,31.05,80887.73,0.0,-0.81026,0.00015,15.66665]
[1778152679375,31.05,80890.13,0.0,-0.8099,0.00015,15.68539]
[1778152684410,31.04,80895.25,0.0,-0.80914,0.00015,15.72478]
[1778152689449,31.04,80894.84,0.0,-0.80922,0.00015,15.72074]
[1778152695488,31.04,80894.59,0.0,-0.80927,0.00015,15.71795]
[1778152698511,31.04,80904.66,0.0,-0.80775,0.00015,15.79672]
[1778152699520,31.04,80906.21,0.0,-0.80752,0.00015,15.80869]
[1778152704553,31.04,80906.7,0.0,-0.80744,0.00015,15.81259]
[1778152709588,31.04,80922.29,0.0,-0.80505,0.00015,15.93489]
[1778152710594,31.04,80925.2,0.0,-0.80461,0.00015,15.95757]
[1778152718130,31.04,80922.76,0.0,-0.80504,0.00015,15.9328]
[1778152723686,31.04,80921.81,0.0,-0.80519,0.00015,15.92522]
[1778152729728,31.03,80922.5,0.0,-0.80509,0.00015,15.92988]
[1778152734763,31.03,80909.09,0.0,-0.80716,0.00015,15.82425]
[1778152739798,31.03,80911.02,0.0,-0.80686,0.00015,15.83936]
[1778152744832,31.03,80912.89,0.0,-0.80658,0.00015,15.85394]
[1778152748340,31.03,80901.72,0.0,-0.80828,0.00015,15.76625]
[1778152748861,31.03,80901.43,0.0,-0.80833,0.00015,15.76406]
[1778152753896,31.03,80898.39,0.0,-0.80878,0.00015,15.74061]
[1778152758931,31.03,80895.45,0.0,-0.80922,0.00015,15.71771]
[1778152763967,31.03,80897.31,0.0,-0.80894,0.00015,15.73242]
[1778152769001,31.04,80900.19,0.0,-0.80849,0.00015,15.75571]
[1778152772022,31.04,80894.88,0.0,-0.80933,0.00015,15.70905]
[1778152777068,31.04,80898.92,0.0,-0.80871,0.00015,15.74118]
[1778152778551,31.04,80883.01,0.0,-0.81112,0.00015,15.61591]
[1778152783110,31.04,80894.21,0.0,-0.80943,0.00015,15.70416]
[1778152784117,31.04,80898.73,0.0,-0.80874,0.00015,15.73972]
[1778152787138,31.04,80901.19,0.0,-0.80837,0.00015,15.75894]
[1778152793182,31.04,80902.96,0.0,-0.80811,0.00015,15.77251]
[1778152798215,31.04,80901.97,0.0,-0.80826,0.00015,15.76461]
[1778152803250,31.04,80902.61,0.0,-0.80816,0.00015,15.76961]
[1778152808287,31.04,80904.28,0.0,-0.80791,0.00015,15.78275]
[1778152813322,31.04,80906.4,0.0,-0.80758,0.00015,15.79941]
[1778152818358,31.04,80907.76,0.0,-0.80739,0.00015,15.80946]
[1778152823392,31.03,80908.39,0.0,-0.80731,0.00015,15.81339]
[1778152828426,31.03,80910.22,0.0,-0.80705,0.00015,15.82674]
[1778152833462,31.03,80910.54,0.0,-0.80707,0.00015,15.823]
[1778152838500,31.02,80912.4,0.0,-0.80681,0.00015,15.8366]
[1778152843535,31.02,80914.86,0.0,-0.80645,0.00015,15.85481]
[1778152848570,31.02,80912.13,0.0,-0.80689,0.00015,15.83226]
[1778152853605,31.02,80912.29,0.0,-0.80689,0.00015,15.83252]
[1778152858641,31.01,80911.17,0.0,-0.80708,0.00015,15.82275]
[1778152863675,31.01,80912.2,0.0,-0.80694,0.00015,15.82995]
[1778152869188,31.01,80908.07,0.0,-0.80759,0.00015,15.79647]
[1778152874753,31.01,80908.96,0.0,-0.80747,0.00015,15.80261]
[1778152879788,31.01,80909.24,0.0,-0.80744,0.00015,15.80412]
[1778152884823,31.0,80910.35,0.0,-0.80729,0.00015,15.81215]
[1778152889328,31.0,80903.95,0.0,-0.80827,0.00015,15.76128]
[1778152891908,31.0,80887.49,0.0,-0.81082,0.00015,15.62616]
[1778152892918,31.0,80887.45,0.0,-0.81083,0.00015,15.62584]
[1778152897928,31.0,80878.6,0.0,-0.81218,0.00015,15.55505]
[1778152899942,31.0,80881.42,0.0,-0.81177,0.00015,15.5769]
[1778152901957,31.0,80876.26,0.0,-0.81255,0.00015,15.53574]
[1778152906990,30.99,80873.52,0.0,-0.81299,0.00015,15.51304]
[1778152909468,30.99,80868.09,0.0,-0.81381,0.00015,15.46968]
[1778152914041,30.99,80870.07,0.0,-0.81353,0.00015,15.4842]
[1778152919543,30.99,80882.92,0.0,-0.81163,0.00015,15.58436]
[1778152920083,30.99,80882.92,0.0,-0.81163,0.00015,15.58435]
[1778152921091,30.99,80889.95,0.0,-0.81057,0.00015,15.63974]
[1778152926125,30.99,80891.93,0.0,-0.81027,0.00015,15.65518]
[1778152929612,30.99,80902.83,0.0,-0.80862,0.00015,15.74095]
[1778152930153,30.99,80902.83,0.0,-0.80862,0.00015,15.74084]
[1778152939682,30.98,80906.21,0.0,-0.80812,0.00015,15.76654]
[1778152945258,30.98,80910.06,0.0,-0.80754,0.00015,15.79633]
[1778152951300,30.98,80911.91,0.0,-0.80732,0.00015,15.80501]
[1778152957342,30.98,80910.07,0.0,-0.80761,0.00015,15.78996]
[1778152962378,30.98,80907.19,0.0,-0.80806,0.00015,15.76684]
[1778152967412,30.98,80910.1,0.0,-0.80762,0.00015,15.7894]
[1778152970435,30.98,80915.3,0.0,-0.80683,0.00015,15.83004]
[1778152972449,30.98,80929.03,0.0,-0.80473,0.00015,15.93759]
[1778152973456,30.98,80938.02,0.0,-0.80334,0.00015,16.00781]
[1778152974462,30.97,80939.69,0.0,-0.80309,0.00016,16.02055]
[1778152976475,30.97,80946.43,0.0,-0.80205,0.00016,16.07293]
[1778152978490,30.97,80946.0,0.0,-0.80213,0.00016,16.06905]
[1778152983525,30.97,80943.22,0.0,-0.80259,0.00016,16.04593]
[1778152988561,30.97,80937.94,0.0,-0.80344,0.00015,16.00318]
[1778152994603,30.96,80934.74,0.0,-0.80396,0.00015,15.97651]
[1778152999639,30.96,80930.72,0.0,-0.80461,0.00015,15.9437]
[1778153004673,30.95,80927.02,0.0,-0.80521,0.00015,15.91315]
[1778153009708,30.95,80929.55,0.0,-0.80486,0.00015,15.9309]
[1778153014752,30.94,80928.49,0.0,-0.80512,0.00015,15.91498]
[1778153020787,30.94,80926.46,0.0,-0.80549,0.00015,15.89624]
[1778153025821,30.93,80925.01,0.0,-0.80576,0.00015,15.88251]
[1778153031863,30.92,80923.55,0.0,-0.80604,0.00015,15.86822]
[1778153037905,30.92,80926.1,0.0,-0.80569,0.00015,15.88601]
[1778153042940,30.91,80929.01,0.0,-0.80526,0.00015,15.90822]
[1778153043951,30.91,80937.09,0.0,-0.80402,0.00015,15.97124]
[1778153046968,30.91,80942.8,0.0,-0.80315,0.00016,16.01528]
[1778153052003,30.91,80944.5,0.0,-0.80291,0.00016,16.02733]
[1778153057038,30.9,80946.89,0.0,-0.80256,0.00016,16.04488]
[1778153062073,30.9,80948.11,0.0,-0.8024,0.00016,16.05332]
[1778153067108,30.9,80949.28,0.0,-0.80224,0.00016,16.06141]
[1778153072143,30.9,80954.26,0.0,-0.80153,0.00016,16.09414]
[1778153076171,30.89,80959.84,0.0,-0.80067,0.00016,16.1369]
[1778153080665,30.89,80972.45,0.0,-0.79871,0.00016,16.23489]
[1778153083220,30.89,80978.1,0.0,-0.79782,0.00016,16.27891]
[1778153088256,30.89,80980.43,0.0,-0.79745,0.00016,16.29708]
[1778153093291,30.89,80979.52,0.0,-0.7976,0.00016,16.28958]
[1778153098327,30.89,80985.08,0.0,-0.79674,0.00016,16.33225]
[1778153103361,30.89,80982.5,0.0,-0.79716,0.00016,16.31135]
[1778153107389,30.89,80988.05,0.0,-0.7963,0.00016,16.35405]
[1778153112424,30.88,80989.45,0.0,-0.79609,0.00016,16.364]
[1778153117459,30.88,80988.95,0.0,-0.79619,0.00016,16.35911]
[1778153123501,30.88,80990.73,0.0,-0.79594,0.00016,16.37176]
[1778153129543,30.87,80991.33,0.0,-0.79587,0.00016,16.37516]
[1778153139616,30.87,80992.66,0.0,-0.79575,0.00016,16.37807]
[1778153144650,30.86,80991.58,0.0,-0.79594,0.00016,16.36855]
[1778153149692,30.86,80982.31,0.0,-0.79744,0.00016,16.29511]
[1778153150699,30.86,80979.15,0.0,-0.79794,0.00016,16.2703]
[1778153155734,30.86,80983.93,0.0,-0.79719,0.00016,16.30725]
[1778153160769,30.86,80982.17,0.0,-0.79748,0.00016,16.29323]
[1778153163790,30.86,80966.96,0.0,-0.79988,0.00016,16.17393]
[1778153164797,30.86,80963.98,0.0,-0.80035,0.00016,16.15053]
[1778153169836,30.86,80959.66,0.0,-0.80103,0.00016,16.11641]
[1778153174869,30.86,80957.21,0.0,-0.80142,0.00016,16.09708]
[1778153176882,30.86,80947.46,0.0,-0.80294,0.00016,16.02052]
[1778153181918,30.86,80941.73,0.0,-0.80382,0.00016,15.97583]
[1778153184939,30.86,80936.56,0.0,-0.80462,0.00015,15.93537]
[1778153189976,30.86,80938.11,0.0,-0.80438,0.00016,15.9478]
[1778153195010,30.86,80934.62,0.0,-0.80496,0.00015,15.91502]
[1778153200046,30.86,80929.38,0.0,-0.80577,0.00015,15.87383]
[1778153203537,30.86,80919.67,0.0,-0.80727,0.00015,15.79704]
[1778153211123,30.86,80917.03,0.0,-0.80769,0.00015,15.77566]
[1778153216158,30.86,80917.87,0.0,-0.80757,0.00015,15.78189]
[1778153221193,30.86,80917.15,0.0,-0.80769,0.00015,15.77577]
[1778153222203,30.86,80910.63,0.0,-0.80869,0.00015,15.72425]
[1778153223679,30.86,80901.32,0.0,-0.81011,0.00015,15.65047]
[1778153229249,30.85,80905.58,0.0,-0.80947,0.00015,15.68365]
[1778153234284,30.85,80906.99,0.0,-0.80926,0.00015,15.69436]
[1778153239319,30.85,80909.25,0.0,-0.80893,0.00015,15.71182]
[1778153244354,30.85,80909.21,0.0,-0.80894,0.00015,15.71111]
[1778153249392,30.85,80905.5,0.0,-0.80951,0.00015,15.68147]
[1778153254424,30.85,80900.82,0.0,-0.81027,0.00015,15.63916]
[1778153258453,30.85,80907.25,0.0,-0.80929,0.00015,15.68998]
[1778153263966,30.85,80911.55,0.0,-0.80864,0.00015,15.72359]
[1778153269532,30.85,80912.62,0.0,-0.80849,0.00015,15.73153]
[1778153275574,30.85,80914.22,0.0,-0.80824,0.00015,15.74453]
[1778153278598,30.85,80921.25,0.0,-0.80715,0.00015,15.80027]
[1778153284105,30.85,80924.38,0.0,-0.80667,0.00015,15.82508]
[1778153289673,30.85,80925.7,0.0,-0.80646,0.00015,15.83565]
[1778153294712,30.85,80925.65,0.0,-0.80647,0.00015,15.83523]
[1778153298741,30.85,80918.88,0.0,-0.80752,0.00015,15.7817]
[1778153300756,30.85,80917.39,0.0,-0.80774,0.00015,15.77004]
[1778153304782,30.85,80912.3,0.0,-0.80852,0.00015,15.73012]
[1778153307804,30.85,80903.22,0.0,-0.8099,0.00015,15.65853]
[1778153309818,30.85,80903.12,0.0,-0.80991,0.00015,15.65784]
[1778153315859,30.85,80901.69,0.0,-0.81017,0.00015,15.64174]
[1778153320894,30.85,80900.63,0.0,-0.81032,0.00015,15.63396]
[1778153324922,30.86,80905.77,0.0,-0.80952,0.00015,15.67523]
[1778153329957,30.86,80906.97,0.0,-0.80933,0.00015,15.68536]
[1778153334992,30.86,80908.87,0.0,-0.80902,0.00015,15.70107]
[1778153340034,30.86,80909.58,0.0,-0.8089,0.00015,15.70738]
[1778153345065,30.86,80909.09,0.0,-0.80896,0.00015,15.70422]
[1778153350102,30.86,80907.38,0.0,-0.80921,0.00015,15.69146]
[1778153352116,30.87,80905.18,0.0,-0.80953,0.00015,15.67446]
[1778153357151,30.87,80908.31,0.0,-0.80904,0.00015,15.70022]
[1778153362186,30.87,80910.77,0.0,-0.80864,0.00015,15.72065]
[1778153367221,30.87,80910.08,0.0,-0.80873,0.00015,15.71617]
[1778153372257,30.88,80911.29,0.0,-0.80856,0.00015,15.72171]
[1778153378298,30.88,80911.42,0.0,-0.8085,0.00015,15.72485]
[1778153383334,30.89,80907.06,0.0,-0.80913,0.00015,15.69221]
[1778153388369,30.89,80906.25,0.0,-0.80924,0.00015,15.68679]
[1778153393405,30.89,80902.12,0.0,-0.80985,0.00015,15.65523]
[1778153398439,30.89,80900.41,0.0,-0.81008,0.00015,15.64285]
[1778153403474,30.9,80902.27,0.0,-0.80978,0.00015,15.65864]
[1778153408510,30.9,80900.16,0.0,-0.81008,0.00015,15.64297]
[1778153413544,30.9,80902.09,0.0,-0.80977,0.00015,15.65918]
[1778153418579,30.9,80902.69,0.0,-0.80966,0.00015,15.66482]
[1778153423615,30.91,80901.29,0.0,-0.80985,0.00015,15.6546]
[1778153429657,30.91,80902.87,0.0,-0.80959,0.00015,15.66815]
[1778153435158,30.91,80902.08,0.0,-0.80974,0.00015,15.65758]
[1778153440733,30.91,80900.77,0.0,-0.80992,0.00015,15.64832]
[1778153446777,30.92,80903.42,0.0,-0.80949,0.00015,15.67033]
[1778153453824,30.92,80906.01,0.0,-0.80907,0.00015,15.69201]
[1778153458859,30.92,80907.43,0.0,-0.80884,0.00015,15.70406]
[1778153463895,30.92,80909.31,0.0,-0.80854,0.00015,15.71954]
[1778153468932,30.92,80909.88,0.0,-0.80844,0.00015,15.72461]
[1778153475439,30.93,80911.32,0.0,-0.8082,0.00015,15.73679]
[1778153481026,30.93,80918.6,0.0,-0.80708,0.00015,15.79476]
[1778153482036,30.93,80927.04,0.0,-0.80578,0.00015,15.86125]
[1778153483041,30.93,80928.01,0.0,-0.80563,0.00015,15.86885]
[1778153485056,30.93,80933.93,0.0,-0.80471,0.00015,15.91551]
[1778153487067,30.93,80937.73,0.0,-0.80411,0.00015,15.94573]
[1778153493111,30.93,80933.69,0.0,-0.80476,0.00015,15.9102]
[1778153498146,30.94,80931.69,0.0,-0.80505,0.00015,15.89547]
[1778153503185,30.94,80929.7,0.0,-0.80534,0.00015,15.88063]
[1778153508219,30.94,80939.82,0.0,-0.80376,0.00016,15.96074]
[1778153509226,30.94,80943.98,0.0,-0.80311,0.00016,15.99337]
[1778153512248,30.94,80936.36,0.0,-0.8043,0.00015,15.93342]
[1778153514262,30.94,80929.94,0.0,-0.80529,0.00015,15.88302]
[1778153519298,30.94,80931.46,0.0,-0.80505,0.00015,15.89509]
[1778153524332,30.94,80928.59,0.0,-0.8055,0.00015,15.87254]
[1778153526347,30.94,80922.12,0.0,-0.80649,0.00015,15.82165]
[1778153527354,30.94,80919.9,0.0,-0.80683,0.00015,15.80423]
[1778153533396,30.94,80920.07,0.0,-0.8068,0.00015,15.80596]
[1778153535859,30.94,80925.19,0.0,-0.80601,0.00015,15.84631]
[1778153541453,30.94,80923.65,0.0,-0.80625,0.00015,15.83418]
[1778153546488,30.94,80923.66,0.0,-0.80625,0.00015,15.83416]
[1778153551523,30.94,80922.09,0.0,-0.80654,0.00015,15.81648]
[1778153556558,30.94,80921.27,0.0,-0.80666,0.00015,15.80994]
[1778153561593,30.94,80921.03,0.0,-0.8067,0.00015,15.80793]
[1778153566628,30.94,80919.03,0.0,-0.80701,0.00015,15.79209]
[1778153571664,30.94,80919.33,0.0,-0.80697,0.00015,15.79442]
[1778153576699,30.94,80920.54,0.0,-0.80679,0.00015,15.80375]
[1778153581733,30.94,80919.02,0.0,-0.80702,0.00015,15.7916]
[1778153586768,30.94,80920.84,0.0,-0.80675,0.00015,15.80575]
[1778153591803,30.94,80925.42,0.0,-0.80605,0.00015,15.8414]
[1778153600866,30.93,80923.41,0.0,-0.80638,0.00015,15.82466]
[1778153606351,30.93,80931.03,0.0,-0.80521,0.00015,15.88397]
[1778153611943,30.93,80925.69,0.0,-0.8061,0.00015,15.83573]
[1778153613956,30.93,80920.04,0.0,-0.80698,0.00015,15.79107]
[1778153618993,30.93,80915.8,0.0,-0.80763,0.00015,15.7575]
[1778153625042,30.93,80917.14,0.0,-0.80743,0.00015,15.76779]
[1778153630077,30.93,80916.16,0.0,-0.80759,0.00015,15.75985]
[1778153636129,30.93,80916.77,0.0,-0.8075,0.00015,15.7644]
[1778153641158,30.93,80917.04,0.0,-0.80746,0.00015,15.76632]
[1778153642166,30.93,80923.23,0.0,-0.80651,0.00015,15.81503]
[1778153644179,30.93,80927.29,0.0,-0.80589,0.00015,15.84674]
[1778153650221,30.92,80927.04,0.0,-0.80594,0.00015,15.84401]
[1778153656264,30.92,80928.87,0.0,-0.80568,0.00015,15.85761]
[1778153657270,30.92,80939.4,0.0,-0.80405,0.00016,15.94023]
[1778153658277,30.92,80940.01,0.0,-0.80396,0.00016,15.94478]
[1778153663313,30.92,80939.5,0.0,-0.80406,0.00016,15.9396]
[1778153668348,30.92,80939.73,0.0,-0.80405,0.00016,15.94034]
[1778153673385,30.91,80938.73,0.0,-0.80427,0.00016,15.92621]
[1778153678418,30.91,80934.06,0.0,-0.80501,0.00015,15.88865]
[1778153683453,30.91,80932.61,0.0,-0.80525,0.00015,15.8765]
[1778153688487,30.91,80932.96,0.0,-0.80521,0.00015,15.87853]
[1778153693522,30.9,80931.66,0.0,-0.80543,0.00015,15.86756]
[1778153698559,30.9,80931.53,0.0,-0.80547,0.00015,15.86567]
[1778153703593,30.9,80930.58,0.0,-0.80563,0.00015,15.85752]
[1778153709635,30.9,80931.11,0.0,-0.80556,0.00015,15.86084]
[1778153714670,30.9,80932.03,0.0,-0.80543,0.00015,15.86739]
[1778153719705,30.89,80936.54,0.0,-0.80475,0.00015,15.90216]
[1778153724740,30.89,80940.24,0.0,-0.80419,0.00016,15.93034]
[1778153728768,30.89,80933.16,0.0,-0.8053,0.00015,15.87395]
[1778153733803,30.89,80928.26,0.0,-0.80612,0.00015,15.82963]
[1778153738838,30.89,80928.66,0.0,-0.80606,0.00015,15.83238]
[1778153743873,30.89,80927.21,0.0,-0.8063,0.00015,15.82059]
[1778153748909,30.89,80926.19,0.0,-0.80646,0.00015,15.81223]
[1778153757412,30.89,80928.34,0.0,-0.80614,0.00015,15.82866]
[1778153763009,30.88,80927.17,0.0,-0.80633,0.00015,15.81906]
[1778153768042,30.88,80927.46,0.0,-0.80629,0.00015,15.82108]
[1778153773077,30.88,80927.82,0.0,-0.80624,0.00015,15.82363]
[1778153782140,30.88,80927.82,0.0,-0.80625,0.00015,15.82312]
[1778153787621,30.88,80927.56,0.0,-0.80629,0.00015,15.82082]
[1778153793216,30.88,80927.93,0.0,-0.80629,0.00015,15.8182]
[1778153798252,30.88,80928.3,0.0,-0.80623,0.00015,15.8209]
[1778153803287,30.88,80928.08,0.0,-0.80627,0.00015,15.81893]
[1778153808329,30.88,80927.7,0.0,-0.80633,0.00015,15.81574]
[1778153814367,30.88,80928.18,0.0,-0.80627,0.00015,15.81928]
[1778153817388,30.88,80921.04,0.0,-0.80737,0.00015,15.76286]
[1778153818395,30.88,80913.13,0.0,-0.80858,0.00015,15.70052]
[1778153819402,30.88,80910.79,0.0,-0.80894,0.00015,15.68221]
[1778153824471,30.88,80906.25,0.0,-0.80961,0.00015,15.64717]
[1778153830511,30.88,80907.6,0.0,-0.80938,0.00015,15.65906]
[1778153835547,30.89,80909.09,0.0,-0.80913,0.00015,15.67198]
[1778153840581,30.89,80907.83,0.0,-0.8093,0.00015,15.66329]
[1778153845616,30.89,80909.05,0.0,-0.80909,0.00015,15.67437]
[1778153850651,30.9,80909.76,0.0,-0.80895,0.00015,15.68145]
[1778153855686,30.9,80913.28,0.0,-0.80842,0.00015,15.70548]
[1778153860722,30.9,80917.07,0.0,-0.80781,0.00015,15.73682]
[1778153862740,30.91,80921.67,0.0,-0.80709,0.00015,15.77377]
[1778153868777,30.91,80922.74,0.0,-0.80691,0.00015,15.78327]
[1778153878259,30.91,80920.81,0.0,-0.80717,0.00015,15.76964]
[1778153885900,30.92,80920.06,0.0,-0.80726,0.00015,15.76508]
[1778153888329,30.92,80931.64,0.0,-0.80547,0.00015,15.85674]
[1778153888929,30.92,80931.17,0.0,-0.80553,0.00015,15.85327]
[1778153893955,30.92,80928.91,0.0,-0.80586,0.00015,15.83664]
[1778153898399,30.92,80934.47,0.0,-0.80498,0.00015,15.88119]
[1778153904025,30.93,80933.48,0.0,-0.80512,0.00015,15.87429]
[1778153909060,30.93,80931.4,0.0,-0.80544,0.00015,15.85809]
[1778153915103,30.93,80930.92,0.0,-0.80556,0.00015,15.84901]
[1778153921144,30.93,80931.26,0.0,-0.8055,0.00015,15.85184]
[1778153926179,30.93,80931.88,0.0,-0.80541,0.00015,15.8568]
[1778153931221,30.93,80935.87,0.0,-0.80478,0.00015,15.88849]
[1778153935242,30.93,80929.76,0.0,-0.80572,0.00015,15.84094]
[1778153940279,30.93,80926.82,0.0,-0.80615,0.00015,15.81858]
[1778153945314,30.93,80923.15,0.0,-0.8067,0.00015,15.7907]
[1778153950350,30.94,80922.14,0.0,-0.80684,0.00015,15.78373]
[1778153951357,30.94,80929.85,0.0,-0.80564,0.00015,15.84458]
[1778153952364,30.94,80933.24,0.0,-0.80512,0.00015,15.87134]
[1778153957399,30.94,80937.83,0.0,-0.8044,0.00016,15.90785]
[1778153960420,30.94,80943.62,0.0,-0.80349,0.00016,15.95348]
[1778153965455,30.94,80946.63,0.0,-0.80302,0.00016,15.97728]
[1778153970492,30.94,80950.76,0.0,-0.80238,0.00016,16.00979]
[1778153974521,30.94,80956.76,0.0,-0.80148,0.00016,16.05197]
[1778153979555,30.94,80960.96,0.0,-0.8008,0.00016,16.08578]
[1778153983583,30.94,80969.48,0.0,-0.79945,0.00016,16.15311]
[1778153985597,30.95,80974.34,0.0,-0.79867,0.00016,16.1913]
[1778153990632,30.95,80978.8,0.0,-0.79796,0.00016,16.22658]
[1778153995674,30.95,80980.08,0.0,-0.79775,0.00016,16.23712]
[1778154000706,30.95,80983.78,0.0,-0.79715,0.00016,16.26652]
[1778154005742,30.95,80985.7,0.0,-0.79683,0.00016,16.28212]
[1778154010778,30.95,80986.93,0.0,-0.79662,0.00016,16.2924]
[1778154015815,30.96,80989.7,0.0,-0.79617,0.00016,16.31465]
[1778154020847,30.96,80991.71,0.0,-0.79583,0.00016,16.33099]
[1778154026891,30.96,80993.65,0.0,-0.79551,0.00016,16.34689]
[1778154034946,30.96,80997.35,0.0,-0.79494,0.00016,16.37137]
[1778154039981,30.96,80997.61,0.0,-0.79489,0.00016,16.37375]
[1778154045017,30.96,80997.48,0.0,-0.7949,0.00016,16.37323]
[1778154053071,30.97,80997.07,0.0,-0.79496,0.00016,16.37063]
[1778154055087,30.97,80991.3,0.0,-0.79588,0.00016,16.32567]
[1778154057101,30.96,80997.92,0.0,-0.79483,0.00016,16.37685]
[1778154062136,30.97,81001.92,0.0,-0.79419,0.00016,16.40811]
[1778154067170,30.97,81001.14,0.0,-0.79431,0.00016,16.40215]
[1778154073212,30.97,80999.6,0.0,-0.79455,0.00016,16.39024]
[1778154078249,30.97,80995.09,0.0,-0.79527,0.00016,16.35526]
[1778154083283,30.97,80994.54,0.0,-0.79536,0.00016,16.35115]
[1778154088318,30.97,80994.7,0.0,-0.79533,0.00016,16.35261]
[1778154094359,30.97,80995.2,0.0,-0.79529,0.00016,16.35153]
[1778154099808,30.97,80995.69,0.0,-0.79521,0.00016,16.35547]
[1778154105436,30.97,80999.49,0.0,-0.7946,0.00016,16.38493]
[1778154108457,30.97,81007.51,0.0,-0.79332,0.00016,16.44687]
[1778154113494,30.97,81004.98,0.0,-0.79374,0.00016,16.42668]
[1778154116514,30.96,80995.71,0.0,-0.79522,0.00016,16.35456]
[1778154123563,30.96,80994.59,0.0,-0.79541,0.00016,16.34563]
[1778154128598,30.96,80996.05,0.0,-0.79518,0.00016,16.35676]
[1778154133633,30.96,80995.55,0.0,-0.79526,0.00016,16.3527]
[1778154138668,30.96,80995.66,0.0,-0.79525,0.00016,16.35345]
[1778154143703,30.96,80992.03,0.0,-0.79583,0.00016,16.32526]
[1778154145717,30.96,80997.45,0.0,-0.79496,0.00016,16.36742]
[1778154150754,30.96,80996.1,0.0,-0.79518,0.00016,16.35684]
[1778154156796,30.96,80995.8,0.0,-0.79527,0.00016,16.34921]
[1778154161831,30.96,80995.46,0.0,-0.79533,0.00016,16.3465]
[1778154166866,30.96,80994.8,0.0,-0.79543,0.00016,16.34132]
[1778154171901,30.96,80997.7,0.0,-0.79498,0.00016,16.36372]
[1778154176936,30.96,80997.7,0.0,-0.79498,0.00016,16.36351]
[1778154181971,30.96,80996.45,0.0,-0.79518,0.00016,16.3536]
[1778154191035,30.96,80996.83,0.0,-0.79513,0.00016,16.35618]
[1778154196070,30.96,80996.59,0.0,-0.79517,0.00016,16.3541]
[1778154201107,30.96,80996.69,0.0,-0.79516,0.00016,16.35462]
[1778154206140,30.96,80996.42,0.0,-0.79521,0.00016,16.35231]
[1778154210168,30.96,80990.59,0.0,-0.79614,0.00016,16.3069]
[1778154215203,30.96,80988.64,0.0,-0.79649,0.00016,16.28673]
[1778154220651,30.96,80989.44,0.0,-0.79637,0.00016,16.2924]
[1778154228294,30.95,80988.09,0.0,-0.79661,0.00016,16.2808]
[1778154234337,30.95,80987.47,0.0,-0.79672,0.00016,16.27537]
[1778154240790,30.95,80992.37,0.0,-0.79596,0.00016,16.31287]
[1778154245827,30.95,80997.22,0.0,-0.79519,0.00016,16.35021]
[1778154252463,30.95,80999.2,0.0,-0.79487,0.00016,16.36595]
[1778154257498,30.95,80999.28,0.0,-0.79485,0.00016,16.36705]
[1778154262532,30.95,80998.43,0.0,-0.79497,0.00016,16.36102]
[1778154267568,30.96,80997.79,0.0,-0.79506,0.00016,16.35671]
[1778154274618,30.96,80996.0,0.0,-0.79537,0.00016,16.33871]
[1778154279653,30.96,80992.56,0.0,-0.79589,0.00016,16.31297]
[1778154284688,30.96,80996.6,0.0,-0.79523,0.00016,16.34537]
[1778154289726,30.97,80993.31,0.0,-0.79573,0.00016,16.32068]
[1778154294758,30.97,80993.82,0.0,-0.79563,0.00016,16.32569]
[1778154299793,30.97,80993.94,0.0,-0.79559,0.00016,16.32767]
[1778154305836,30.98,80994.04,0.0,-0.79555,0.00016,16.32972]
[1778154312290,30.98,80994.23,0.0,-0.79549,0.00016,16.33265]
[1778154317919,30.98,80995.57,0.0,-0.79525,0.00016,16.3441]
[1778154322954,30.98,80994.93,0.0,-0.79533,0.00016,16.34013]
[1778154332019,30.99,80995.02,0.0,-0.79532,0.00016,16.33744]
[1778154337056,30.99,80995.72,0.0,-0.79519,0.00016,16.34389]
[1778154342088,31.0,80996.16,0.0,-0.7951,0.00016,16.34829]
[1778154347124,31.0,80994.93,0.0,-0.79527,0.00016,16.33974]
[1778154352158,31.0,80995.08,0.0,-0.79523,0.00016,16.34189]
[1778154357199,31.0,80995.33,0.0,-0.79517,0.00016,16.34476]
[1778154364248,31.01,80998.33,0.0,-0.79467,0.00016,16.36909]
[1778154369284,31.01,80997.66,0.0,-0.79476,0.00016,16.36459]
[1778154374318,31.01,80994.87,0.0,-0.79519,0.00016,16.34388]
[1778154379357,31.01,80995.89,0.0,-0.79501,0.00016,16.35253]
[1778154385804,31.01,80991.45,0.0,-0.7957,0.00016,16.31899]
[1778154387416,31.02,80984.55,0.0,-0.79678,0.00016,16.26585]
[1778154392450,31.02,80982.07,0.0,-0.7972,0.00016,16.24244]
[1778154397485,31.02,80978.0,0.0,-0.79783,0.00016,16.21112]
[1778154402522,31.02,80979.63,0.0,-0.79758,0.00016,16.22377]
[1778154407559,31.02,80979.22,0.0,-0.79764,0.00016,16.22055]
[1778154413597,31.02,80980.09,0.0,-0.79751,0.00016,16.22724]
[1778154419639,31.02,80979.33,0.0,-0.79763,0.00016,16.2212]
[1778154424674,31.02,80977.48,0.0,-0.79792,0.00016,16.20673]
[1778154429709,31.02,80978.23,0.0,-0.79781,0.00016,16.21252]
[1778154434745,31.02,80976.66,0.0,-0.79806,0.00016,16.20023]
[1778154439784,31.02,80975.1,0.0,-0.7983,0.00016,16.18811]
[1778154444819,31.02,80970.1,0.0,-0.79909,0.00016,16.14928]
[1778154449854,31.02,80962.13,0.0,-0.80033,0.00016,16.08736]
[1778154450863,31.02,80955.34,0.0,-0.80139,0.00016,16.0345]
[1778154456298,31.02,80948.77,0.0,-0.80245,0.00016,15.9786]
[1778154461938,31.02,80944.88,0.0,-0.80304,0.00016,15.94898]
[1778154466973,31.03,80939.96,0.0,-0.80379,0.00016,15.91115]
[1778154472009,31.03,80934.65,0.0,-0.8046,0.00015,15.87023]
[1778154477045,31.03,80931.53,0.0,-0.80507,0.00015,15.84651]
[1778154483088,31.03,80929.47,0.0,-0.80537,0.00015,15.83123]
[1778154487115,31.03,80922.6,0.0,-0.80642,0.00015,15.77795]
[1778154492149,31.03,80920.44,0.0,-0.80673,0.00015,15.76199]
[1778154498193,31.04,80915.74,0.0,-0.80743,0.00015,15.72639]
[1778154503229,31.04,80915.48,0.0,-0.80744,0.00015,15.72552]
[1778154504235,31.04,80910.21,0.0,-0.80825,0.00015,15.68418]
[1778154505242,31.04,80901.22,0.0,-0.80962,0.00015,15.61361]
[1778154506249,31.04,80896.03,0.0,-0.8104,0.00015,15.57296]
[1778154508263,31.04,80893.89,0.0,-0.81072,0.00015,15.55664]
[1778154509270,31.04,80899.22,0.0,-0.8099,0.00015,15.59885]
[1778154510278,31.04,80906.29,0.0,-0.80882,0.00015,15.65466]
[1778154512292,31.05,80908.07,0.0,-0.80859,0.00015,15.66369]
[1778154517331,31.05,80909.61,0.0,-0.80834,0.00015,15.67655]
[1778154520351,31.05,80904.58,0.0,-0.8091,0.00015,15.63754]
[1778154525387,31.05,80907.03,0.0,-0.8087,0.00015,15.65793]
[1778154530422,31.05,80909.06,0.0,-0.80837,0.00015,15.67503]
[1778154535456,31.06,80910.8,0.0,-0.80805,0.00015,15.69118]
[1778154540495,31.07,80911.35,0.0,-0.80792,0.00015,15.69779]
[1778154545526,31.07,80914.51,0.0,-0.80739,0.00015,15.72481]
[1778154550561,31.08,80920.43,0.0,-0.80644,0.00015,15.77337]
[1778154555596,31.08,80922.53,0.0,-0.80608,0.00015,15.79169]
[1778154560630,31.09,80921.88,0.0,-0.80614,0.00015,15.78845]
[1778154565666,31.09,80919.99,0.0,-0.8064,0.00015,15.77551]
[1778154568687,31.1,80913.03,0.0,-0.80744,0.00015,15.72227]
[1778154573722,31.1,80909.29,0.0,-0.80801,0.00015,15.69014]
[1778154578757,31.11,80911.02,0.0,-0.80769,0.00015,15.7062]
[1778154583793,31.13,80900.09,0.0,-0.8092,0.00015,15.62864]
[1778154588829,31.21,80893.94,0.0,-0.80952,0.00015,15.61144]
[1778154589836,31.23,80881.21,0.0,-0.8113,0.00015,15.51903]
[1778154594871,31.31,80880.08,0.0,-0.81078,0.00015,15.54512]
[1778154595878,31.33,80866.5,0.0,-0.81266,0.00015,15.44722]
[1778154600914,31.42,80860.33,0.0,-0.81293,0.00015,15.43204]
[1778154601920,31.42,80854.74,0.0,-0.81375,0.00015,15.38909]
[1778154603934,31.42,80859.52,0.0,-0.81302,0.00015,15.42752]
[1778154608971,31.43,80855.99,0.0,-0.81348,0.00015,15.40286]
[1778154612997,31.43,80858.55,0.0,-0.81306,0.00015,15.42487]
[1778154615011,31.44,80862.74,0.0,-0.81242,0.00015,15.4584]
[1778154620050,31.44,80864.53,0.0,-0.81212,0.00015,15.47433]
[1778154626088,31.45,80867.72,0.0,-0.81159,0.00015,15.50149]
[1778154631132,31.45,80870.09,0.0,-0.81125,0.00015,15.51653]
[1778154636169,31.46,80864.4,0.0,-0.81206,0.00015,15.4742]
[1778154637611,31.46,80849.91,0.0,-0.8142,0.00015,15.36227]
[1778154639193,31.46,80846.32,0.0,-0.81472,0.00015,15.33467]
[1778154642220,31.46,80839.82,0.0,-0.81566,0.00015,15.28512]
[1778154647247,31.47,80833.9,0.0,-0.81649,0.00015,15.24106]
[1778154651276,31.47,80822.71,0.0,-0.8181,0.00015,15.15543]
[1778154652283,31.47,80819.48,0.0,-0.81856,0.00015,15.13058]
[1778154657320,31.48,80812.9,0.0,-0.81948,0.00015,15.08124]
[1778154658326,31.48,80800.17,0.0,-0.82133,0.00014,14.98204]
[1778154659333,31.49,80798.7,0.0,-0.82145,0.00014,14.975]
[1778154662362,31.52,80805.11,0.0,-0.82029,0.00014,15.03751]
[1778154663361,31.52,80799.99,0.0,-0.82102,0.00014,14.99788]
[1778154665379,31.54,80797.79,0.0,-0.82119,0.00014,14.98885]
[1778154667393,31.56,80792.63,0.0,-0.82177,0.00014,14.95693]
[1778154672428,31.61,80791.8,0.0,-0.82149,0.00014,14.97197]
[1778154675449,31.63,80780.71,0.0,-0.82298,0.00014,14.8909]
[1778154676456,31.64,80783.47,0.0,-0.82249,0.00014,14.91758]
[1778154681491,31.66,80793.95,0.0,-0.82078,0.00014,15.00963]
[1778154683505,31.67,80796.49,0.0,-0.8204,0.00014,15.03013]
[1778154685525,31.67,80799.75,0.0,-0.81992,0.00014,15.0561]
[1778154688547,31.67,80805.69,0.0,-0.81904,0.00014,15.10308]
[1778154690560,31.67,80811.74,0.0,-0.81816,0.00015,15.1505]
[1778154694590,31.67,80815.72,0.0,-0.81761,0.00015,15.1767]
[1778154696604,31.67,80822.91,0.0,-0.81655,0.00015,15.23294]
[1778154697611,31.67,80823.37,0.0,-0.81648,0.00015,15.23679]
[1778154702646,31.68,80825.48,0.0,-0.81615,0.00015,15.25451]
[1778154703653,31.68,80816.15,0.0,-0.8175,0.00015,15.18243]
[1778154704659,31.68,80810.21,0.0,-0.81836,0.00015,15.1367]
[1778154709695,31.68,80813.08,0.0,-0.81792,0.00015,15.16032]
[1778154715156,31.68,80813.34,0.0,-0.81786,0.00015,15.16319]
[1778154720772,31.69,80815.03,0.0,-0.8176,0.00015,15.17724]
[1778154723797,31.69,80825.04,0.0,-0.81612,0.00015,15.25562]
[1778154725229,31.69,80832.13,0.0,-0.81508,0.00015,15.31076]
[1778154727823,31.69,80844.49,0.0,-0.81325,0.00015,15.40686]
[1778154732860,31.69,80835.33,0.0,-0.81459,0.00015,15.3365]
[1778154737894,31.69,80834.78,0.0,-0.81465,0.00015,15.33315]
[1778154741924,31.7,80825.84,0.0,-0.81595,0.00015,15.2647]
[1778154746958,31.7,80826.37,0.0,-0.81585,0.00015,15.27012]
[1778154753001,31.7,80827.45,0.0,-0.8157,0.00015,15.27482]
[1778154756453,31.71,80821.5,0.0,-0.81656,0.00015,15.22959]
[1778154758036,31.71,80819.81,0.0,-0.81679,0.00015,15.21722]
[1778154762064,31.71,80824.93,0.0,-0.81601,0.00015,15.2583]
[1778154767099,31.71,80828.56,0.0,-0.81545,0.00015,15.28805]
[1778154772134,31.72,80830.53,0.0,-0.81513,0.00015,15.30488]
[1778154774148,31.72,80836.17,0.0,-0.81429,0.00015,15.34904]
[1778154781197,31.72,80835.16,0.0,-0.8144,0.00015,15.34315]
[1778154785235,31.73,80844.13,0.0,-0.81306,0.00015,15.41339]
[1778154790264,31.73,80846.77,0.0,-0.81266,0.00015,15.43452]
[1778154794292,31.73,80838.63,0.0,-0.81385,0.00015,15.37228]
[1778154799327,31.73,80836.79,0.0,-0.8141,0.00015,15.35914]
[1778154804362,31.74,80834.95,0.0,-0.81435,0.00015,15.34601]
[1778154806803,31.74,80828.64,0.0,-0.81526,0.00015,15.29801]
[1778154812418,31.74,80825.68,0.0,-0.81571,0.00015,15.27139]
[1778154817453,31.75,80822.54,0.0,-0.81614,0.00015,15.24873]
[1778154819467,31.75,80815.95,0.0,-0.81709,0.00015,15.1982]
[1778154821481,31.75,80812.63,0.0,-0.81756,0.00015,15.17286]
[1778154826943,31.75,80809.98,0.0,-0.81793,0.00015,15.15346]
[1778154832560,31.75,80809.15,0.0,-0.81802,0.00015,15.14836]
[1778154838602,31.76,80814.38,0.0,-0.81722,0.00015,15.19107]
[1778154842634,31.76,80822.02,0.0,-0.81608,0.00015,15.25159]
[1778154843641,31.76,80824.72,0.0,-0.81568,0.00015,15.27273]
[1778154845655,31.77,80830.11,0.0,-0.81488,0.00015,15.31481]
[1778154846677,31.77,80840.31,0.0,-0.81338,0.00015,15.39373]
[1778154847670,31.77,80842.1,0.0,-0.81311,0.00015,15.40763]
[1778154849685,31.77,80849.81,0.0,-0.81197,0.00015,15.46719]
[1778154854719,31.77,80849.42,0.0,-0.81203,0.00015,15.46417]
[1778154859754,31.77,80849.7,0.0,-0.81199,0.00015,15.46622]
[1778154865796,31.76,80849.54,0.0,-0.81202,0.00015,15.46451]
[1778154870836,31.76,80845.84,0.0,-0.81258,0.00015,15.43562]
[1778154875867,31.76,80840.04,0.0,-0.81348,0.00015,15.38543]
[1778154880901,31.76,80838.98,0.0,-0.81364,0.00015,15.37722]
[1778154885936,31.76,80834.73,0.0,-0.81426,0.00015,15.34454]
[1778154890971,31.76,80833.96,0.0,-0.81437,0.00015,15.33896]
[1778154896010,31.77,80834.1,0.0,-0.81434,0.00015,15.34046]
[1778154897439,31.77,80839.75,0.0,-0.81351,0.00015,15.38413]
[1778154900037,31.77,80844.91,0.0,-0.81275,0.00015,15.42395]
[1778154905071,31.77,80845.63,0.0,-0.81264,0.00015,15.42928]
[1778154910108,31.76,80845.06,0.0,-0.81273,0.00015,15.42462]
[1778154914136,31.76,80851.36,0.0,-0.8118,0.00015,15.47305]
[1778154916149,31.76,80856.3,0.0,-0.81107,0.00015,15.51113]
[1778154921184,31.76,80857.47,0.0,-0.8109,0.00015,15.52005]
[1778154925212,31.76,80863.64,0.0,-0.80999,0.00015,15.5672]
[1778154927648,31.76,80876.91,0.0,-0.80801,0.00015,15.66898]
[1778154928238,31.76,80876.91,0.0,-0.80801,0.00015,15.66875]
[1778154933268,31.76,80882.29,0.0,-0.80728,0.00015,15.70352]
[1778154938304,31.76,80886.48,0.0,-0.80667,0.00015,15.73449]
[1778154943338,31.75,80890.25,0.0,-0.80613,0.00015,15.7623]
[1778154948373,31.75,80892.34,0.0,-0.80583,0.00015,15.77728]
[1778154953408,31.75,80893.28,0.0,-0.80571,0.00015,15.7836]
[1778154957857,31.75,80907.87,0.0,-0.80351,0.00015,15.89463]
[1778154959450,31.75,80907.13,0.0,-0.80363,0.00015,15.88868]
[1778154964486,31.74,80908.54,0.0,-0.80342,0.00015,15.89909]
[1778154969520,31.74,80907.0,0.0,-0.80366,0.00015,15.88708]
[1778154974556,31.74,80906.41,0.0,-0.80375,0.00015,15.88249]
[1778154979591,31.74,80905.28,0.0,-0.80392,0.00015,15.87382]
[1778154984627,31.74,80906.48,0.0,-0.80374,0.00015,15.88313]
[1778154988676,31.74,80873.57,0.0,-0.8087,0.00015,15.63062]
[1778154989686,31.74,80867.41,0.0,-0.80963,0.00015,15.58297]
[1778154990692,31.74,80855.74,0.0,-0.81137,0.00015,15.49288]
[1778154991698,31.74,80852.41,0.0,-0.81191,0.00015,15.46182]
[1778154996732,31.74,80855.28,0.0,-0.8115,0.00015,15.48344]
[1778154998746,31.74,80857.77,0.0,-0.81114,0.00015,15.50226]
[1778155008220,31.74,80856.23,0.0,-0.81137,0.00015,15.49032]
[1778155014860,31.74,80855.69,0.0,-0.81145,0.00015,15.48601]
[1778155019894,31.74,80852.73,0.0,-0.81189,0.00015,15.46302]
[1778155025936,31.74,80850.93,0.0,-0.81216,0.00015,15.44902]
[1778155037010,31.74,80848.41,0.0,-0.81254,0.00015,15.4293]
[1778155042048,31.74,80849.96,0.0,-0.81231,0.00015,15.44104]
[1778155047086,31.74,80849.31,0.0,-0.81241,0.00015,15.43576]
[1778155052120,31.74,80849.32,0.0,-0.81247,0.00015,15.43027]
[1778155055549,31.73,80855.02,0.0,-0.81163,0.00015,15.474]
[1778155062191,31.73,80854.11,0.0,-0.81177,0.00015,15.46671]
[1778155067227,31.73,80852.11,0.0,-0.81206,0.00015,15.45136]
[1778155073268,31.73,80850.72,0.0,-0.81227,0.00015,15.44056]
[1778155081324,31.73,80847.7,0.0,-0.81272,0.00015,15.41708]
[1778155086359,31.73,80847.67,0.0,-0.81273,0.00015,15.41667]
[1778155092402,31.73,80845.87,0.0,-0.813,0.00015,15.40257]
[1778155097437,31.73,80845.25,0.0,-0.81309,0.00015,15.39761]
[1778155102472,31.73,80845.52,0.0,-0.81306,0.00015,15.39952]
[1778155108514,31.73,80846.68,0.0,-0.81289,0.00015,15.40816]
[1778155113550,31.73,80845.98,0.0,-0.81305,0.00015,15.39719]
[1778155118584,31.73,80850.28,0.0,-0.81242,0.00015,15.43]
[1778155123619,31.73,80852.68,0.0,-0.81207,0.00015,15.44815]
[1778155128656,31.73,80854.69,0.0,-0.81178,0.00015,15.46328]
[1778155133689,31.73,80855.38,0.0,-0.81168,0.00015,15.46822]
[1778155138725,31.73,80853.22,0.0,-0.81201,0.00015,15.45122]
[1778155146780,31.72,80851.24,0.0,-0.81231,0.00015,15.43543]
[1778155152823,31.72,80849.95,0.0,-0.81251,0.00015,15.42512]
[1778155161885,31.72,80848.27,0.0,-0.81277,0.00015,15.41166]
[1778155164906,31.72,80838.87,0.0,-0.81416,0.00015,15.33892]
[1778155165914,31.72,80836.51,0.0,-0.81451,0.00015,15.32071]
[1778155170949,31.72,80836.07,0.0,-0.81457,0.00015,15.31762]
[1778155175984,31.72,80837.06,0.0,-0.81446,0.00015,15.32029]
[1778155181019,31.72,80836.89,0.0,-0.81448,0.00015,15.31926]
[1778155186055,31.72,80839.65,0.0,-0.81407,0.00015,15.34085]
[1778155193509,31.73,80838.92,0.0,-0.81417,0.00015,15.33547]
[1778155199145,31.73,80840.18,0.0,-0.81398,0.00015,15.34536]
[1778155203173,31.73,80830.69,0.0,-0.81538,0.00015,15.27194]
[1778155204181,31.73,80825.25,0.0,-0.81618,0.00015,15.22985]
[1778155205190,31.73,80827.47,0.0,-0.81585,0.00015,15.24701]
[1778155210227,31.73,80824.07,0.0,-0.81635,0.00015,15.22067]
[1778155215670,31.73,80826.93,0.0,-0.81593,0.00015,15.243]
[1778155221304,31.73,80828.34,0.0,-0.81571,0.00015,15.25433]
[1778155226339,31.73,80829.83,0.0,-0.81549,0.00015,15.26629]
[1778155229360,31.73,80834.85,0.0,-0.81475,0.00015,15.30523]
[1778155234395,31.73,80826.91,0.0,-0.81595,0.00015,15.23893]
[1778155240437,31.73,80827.59,0.0,-0.81583,0.00015,15.24513]
[1778155242452,31.73,80837.85,0.0,-0.81432,0.00015,15.32465]
[1778155247486,31.73,80839.76,0.0,-0.81402,0.00015,15.34033]
[1778155252523,31.74,80841.34,0.0,-0.81377,0.00015,15.35345]
[1778155254538,31.74,80845.91,0.0,-0.81309,0.00015,15.38899]
[1778155259571,31.74,80848.5,0.0,-0.8127,0.00015,15.40941]
[1778155262591,31.74,80856.76,0.0,-0.81147,0.00015,15.47317]
[1778155263600,31.74,80849.83,0.0,-0.8125,0.00015,15.41975]
[1778155269644,31.74,80848.35,0.0,-0.81272,0.00015,15.40838]
[1778155274679,31.74,80847.16,0.0,-0.8129,0.00015,15.3992]
[1778155279713,31.74,80845.44,0.0,-0.81315,0.00015,15.38594]
[1778155284749,31.74,80847.57,0.0,-0.81284,0.00015,15.40224]
[1778155292805,31.74,80845.91,0.0,-0.81313,0.00015,15.38387]
[1778155297839,31.74,80842.88,0.0,-0.81358,0.00015,15.36042]
[1778155302877,31.74,80840.99,0.0,-0.81386,0.00015,15.34579]
[1778155307911,31.74,80842.84,0.0,-0.81359,0.00015,15.36005]
[1778155311940,31.74,80848.06,0.0,-0.81282,0.00015,15.40024]
[1778155313954,31.74,80849.38,0.0,-0.81263,0.00015,15.41024]
[1778155315968,31.74,80842.16,0.0,-0.8137,0.00015,15.35436]
[1778155317982,31.74,80837.14,0.0,-0.81444,0.00015,15.31558]
[1778155321003,31.74,80831.58,0.0,-0.81525,0.00015,15.27269]
[1778155323016,31.74,80826.68,0.0,-0.81597,0.00015,15.23477]
[1778155329066,31.74,80827.63,0.0,-0.81584,0.00015,15.24175]
[1778155330066,31.74,80835.3,0.0,-0.81472,0.00015,15.30098]
[1778155331074,31.74,80839.15,0.0,-0.81415,0.00015,15.33079]
[1778155334104,31.74,80844.57,0.0,-0.81335,0.00015,15.37268]
[1778155339134,31.74,80847.66,0.0,-0.8129,0.00015,15.39628]
[1778155342155,31.73,80852.91,0.0,-0.81212,0.00015,15.43656]
[1778155348200,31.73,80856.97,0.0,-0.81153,0.00015,15.46723]
[1778155353232,31.73,80862.02,0.0,-0.81084,0.00015,15.50037]
[1778155358267,31.73,80870.48,0.0,-0.80959,0.00015,15.56503]
[1778155360281,31.73,80875.05,0.0,-0.80891,0.00015,15.59989]
[1778155363303,31.73,80887.39,0.0,-0.80707,0.00015,15.69422]
[1778155364309,31.73,80890.56,0.0,-0.80659,0.00015,15.71828]
[1778155366323,31.73,80893.08,0.0,-0.80623,0.00015,15.73664]
[1778155371359,31.72,80891.89,0.0,-0.80644,0.00015,15.72615]
[1778155376394,31.72,80895.01,0.0,-0.806,0.00015,15.74847]
[1778155381429,31.72,80897.26,0.0,-0.80568,0.00015,15.76497]
[1778155386897,31.71,80894.08,0.0,-0.80617,0.00015,15.73988]
[1778155392508,31.71,80895.77,0.0,-0.80593,0.00015,15.7523]
[1778155397543,31.71,80899.6,0.0,-0.80536,0.00015,15.78127]
[1778155398549,31.71,80906.87,0.0,-0.80426,0.00015,15.83685]
[1778155399556,31.71,80913.27,0.0,-0.80328,0.00015,15.8857]
[1778155404591,31.71,80929.73,0.0,-0.80078,0.00015,16.01061]
[1778155409627,31.7,80944.01,0.0,-0.79861,0.00015,16.11844]
[1778155411640,31.7,80953.28,0.0,-0.79722,0.00016,16.18326]
[1778155415669,31.7,80960.31,0.0,-0.79615,0.00016,16.23562]
[1778155419696,31.7,80966.08,0.0,-0.79528,0.00016,16.27824]
[1778155424732,31.69,80967.19,0.0,-0.79514,0.00016,16.2851]
[1778155428759,31.69,80961.52,0.0,-0.79605,0.00016,16.24088]
[1778155430773,31.69,80954.02,0.0,-0.79722,0.00016,16.18346]
[1778155435809,31.69,80951.38,0.0,-0.79765,0.00016,16.16265]
[1778155440844,31.68,80956.09,0.0,-0.79693,0.00016,16.19767]
[1778155447325,31.68,80951.26,0.0,-0.7977,0.00016,16.15995]
[1778155448900,31.68,80944.5,0.0,-0.79875,0.00015,16.10837]
[1778155453935,31.68,80942.41,0.0,-0.79909,0.00015,16.09202]
[1778155458972,31.68,80945.13,0.0,-0.79868,0.00015,16.11218]
[1778155463000,31.68,80939.82,0.0,-0.7995,0.00015,16.07162]
[1778155464024,31.68,80952.88,0.0,-0.79747,0.00016,16.17126]
[1778155465025,31.68,80967.11,0.0,-0.79526,0.00016,16.27941]
[1778155466028,31.68,80972.17,0.0,-0.79447,0.00016,16.31765]
[1778155468042,31.68,80974.91,0.0,-0.79405,0.00016,16.338]
[1778155473077,31.67,80978.29,0.0,-0.79359,0.00016,16.35718]
[1778155476098,31.67,80983.76,0.0,-0.79275,0.00016,16.39786]
[1778155477107,31.67,80989.03,0.0,-0.79192,0.00016,16.43763]
[1778155482140,31.67,80988.26,0.0,-0.79205,0.00016,16.4312]
[1778155484154,31.67,80994.25,0.0,-0.79111,0.00016,16.47618]
[1778155489190,31.67,80992.31,0.0,-0.79144,0.00016,16.46072]
[1778155492212,31.66,80984.45,0.0,-0.79268,0.00016,16.40089]
[1778155493220,31.66,80975.52,0.0,-0.79409,0.00016,16.33296]
[1778155494225,31.66,80975.14,0.0,-0.79416,0.00016,16.32991]
[1778155499261,31.66,80976.88,0.0,-0.7939,0.00016,16.34229]
[1778155503303,31.66,80986.36,0.0,-0.79242,0.00016,16.41346]
[1778155504296,31.66,80988.5,0.0,-0.79209,0.00016,16.42943]
[1778155509332,31.66,80989.58,0.0,-0.79194,0.00016,16.43659]
[1778155512353,31.65,80981.37,0.0,-0.79325,0.00016,16.3739]
[1778155514368,31.65,80979.19,0.0,-0.79359,0.00016,16.35719]
[1778155519403,31.65,80975.59,0.0,-0.79416,0.00016,16.32961]
[1778155524437,31.65,80976.87,0.0,-0.79397,0.00016,16.33918]
[1778155528466,31.65,80970.67,0.0,-0.79494,0.00016,16.29185]
[1778155530479,31.65,80965.94,0.0,-0.79568,0.00016,16.2559]
[1778155535514,31.65,80965.06,0.0,-0.79586,0.00016,16.24414]
[1778155537528,31.65,80957.24,0.0,-0.79708,0.00016,16.18476]
[1778155542564,31.65,80965.15,0.0,-0.79584,0.00016,16.24525]
[1778155546591,31.65,80959.7,0.0,-0.79669,0.00016,16.20393]
[1778155551623,31.66,80959.12,0.0,-0.79677,0.00016,16.19991]
[1778155556660,31.66,80960.11,0.0,-0.79661,0.00016,16.20779]
[1778155559682,31.66,80965.48,0.0,-0.79577,0.00016,16.24871]
[1778155564717,31.66,80967.25,0.0,-0.79549,0.00016,16.26225]
[1778155569752,31.66,80970.22,0.0,-0.79502,0.00016,16.28497]
[1778155574787,31.66,80971.23,0.0,-0.79486,0.00016,16.29285]
[1778155579822,31.66,80968.77,0.0,-0.79524,0.00016,16.27442]
[1778155581836,31.66,80957.17,0.0,-0.79705,0.00016,16.18625]
[1778155584857,31.66,80950.8,0.0,-0.79804,0.00016,16.13767]
[1778155588325,31.66,80944.03,0.0,-0.79909,0.00015,16.086]
[1778155591906,31.66,80938.88,0.0,-0.79992,0.00015,16.042]
[1778155595374,31.66,80933.6,0.0,-0.80073,0.00015,16.00179]
[1778155599963,31.66,80928.49,0.0,-0.80151,0.00015,15.96301]
[1778155601977,31.66,80921.78,0.0,-0.80254,0.00015,15.91185]
[1778155607012,31.66,80924.34,0.0,-0.80213,0.00015,15.93204]
[1778155612049,31.66,80922.8,0.0,-0.80236,0.00015,15.92071]
[1778155617085,31.67,80921.92,0.0,-0.80248,0.00015,15.91438]
[1778155620105,31.67,80927.69,0.0,-0.8016,0.00015,15.95872]
[1778155625585,31.67,80923.95,0.0,-0.80217,0.00015,15.93019]
[1778155632190,31.67,80923.61,0.0,-0.80222,0.00015,15.92777]
[1778155635655,31.67,80930.06,0.0,-0.80122,0.00015,15.97726]
[1778155638231,31.67,80933.27,0.0,-0.80073,0.00015,16.00174]
[1778155641253,31.67,80927.57,0.0,-0.80162,0.00015,15.95763]
[1778155643268,31.66,80923.18,0.0,-0.8023,0.00015,15.92368]
[1778155648301,31.66,80922.75,0.0,-0.80238,0.00015,15.91972]
[1778155653337,31.66,80923.31,0.0,-0.80235,0.00015,15.91818]
[1778155658374,31.66,80921.46,0.0,-0.80264,0.00015,15.90354]
[1778155663409,31.66,80921.67,0.0,-0.80262,0.00015,15.90483]
[1778155669451,31.66,80921.3,0.0,-0.80268,0.00015,15.90169]
[1778155674487,31.66,80921.18,0.0,-0.8027,0.00015,15.9006]
[1778155679521,31.66,80922.7,0.0,-0.80247,0.00015,15.9121]
[1778155686012,31.66,80927.16,0.0,-0.80178,0.00015,15.94684]
[1778155691636,31.66,80926.96,0.0,-0.80181,0.00015,15.94526]
[1778155696672,31.66,80927.38,0.0,-0.80173,0.00015,15.94889]
[1778155698686,31.66,80933.8,0.0,-0.80074,0.00015,15.99815]
[1778155704728,31.66,80938.58,0.0,-0.8,0.00015,16.03481]
[1778155714798,31.66,80935.66,0.0,-0.8005,0.00015,16.00735]
[1778155719833,31.66,80938.96,0.0,-0.79999,0.00015,16.03233]
[1778155724871,31.66,80940.56,0.0,-0.79975,0.00015,16.04439]
[1778155729904,31.66,80939.92,0.0,-0.79985,0.00015,16.03934]
[1778155734939,31.66,80940.47,0.0,-0.79977,0.00015,16.04339]
[1778155739973,31.66,80940.26,0.0,-0.79981,0.00015,16.04166]
[1778155747023,31.66,80940.15,0.0,-0.79983,0.00015,16.0407]
[1778155752058,31.66,80942.95,0.0,-0.7994,0.00015,16.06189]
[1778155757093,31.66,80943.14,0.0,-0.79937,0.00015,16.06317]
[1778155762128,31.66,80943.47,0.0,-0.79932,0.00015,16.06549]
[1778155767163,31.66,80942.98,0.0,-0.7994,0.00015,16.06156]
[1778155772198,31.66,80941.6,0.0,-0.79967,0.00015,16.04557]
[1778155777234,31.66,80937.48,0.0,-0.8003,0.00015,16.01407]
[1778155782268,31.66,80938.47,0.0,-0.80015,0.00015,16.02157]
[1778155787304,31.66,80938.6,0.0,-0.80013,0.00015,16.02247]
[1778155792338,31.66,80940.43,0.0,-0.79985,0.00015,16.03636]
[1778155796367,31.66,80949.19,0.0,-0.7985,0.00016,16.10329]
[1778155798392,31.66,80953.19,0.0,-0.79787,0.00016,16.13391]
[1778155799803,31.66,80969.96,0.0,-0.79526,0.00016,16.26158]
[1778155801404,31.66,80982.43,0.0,-0.7933,0.00016,16.35623]
[1778155802418,31.66,80990.7,0.0,-0.79199,0.00016,16.41882]
[1778155803420,31.66,80991.66,0.0,-0.79184,0.00016,16.42598]
[1778155808454,31.65,80998.13,0.0,-0.79083,0.00016,16.47429]
[1778155811476,31.65,81003.47,0.0,-0.78999,0.00016,16.5143]
[1778155814497,31.65,81005.23,0.0,-0.78971,0.00016,16.52745]
[1778155816511,31.65,80998.18,0.0,-0.79084,0.00016,16.47411]
[1778155819532,31.65,80998.02,0.0,-0.79086,0.00016,16.47298]
[1778155824566,31.65,81000.28,0.0,-0.79049,0.00016,16.49037]
[1778155829611,31.65,81004.08,0.0,-0.78989,0.00016,16.51921]
[1778155834646,31.65,81003.77,0.0,-0.78998,0.00016,16.51169]
[1778155839675,31.65,81003.06,0.0,-0.79009,0.00016,16.50639]
[1778155842695,31.65,81008.86,0.0,-0.78917,0.00016,16.55016]
[1778155847733,31.65,81009.34,0.0,-0.7891,0.00016,16.55358]
[1778155852765,31.65,81001.58,0.0,-0.79033,0.00016,16.49502]
[1778155854778,31.65,80997.06,0.0,-0.79105,0.00016,16.46099]
[1778155859814,31.66,80999.31,0.0,-0.79068,0.00016,16.47839]
[1778155863843,31.66,81004.37,0.0,-0.78987,0.00016,16.51686]
[1778155865857,31.66,81010.32,0.0,-0.78892,0.00016,16.56174]
[1778155870894,31.66,81011.78,0.0,-0.7887,0.00016,16.57256]
[1778155875933,31.65,81011.91,0.0,-0.78868,0.00016,16.57332]
[1778155880967,31.65,81009.03,0.0,-0.78914,0.00016,16.55135]
[1778155886003,31.65,81009.03,0.0,-0.78915,0.00016,16.55113]
[1778155889441,31.65,81018.11,0.0,-0.7877,0.00016,16.61954]
[1778155895082,31.65,81019.25,0.0,-0.78757,0.00016,16.62234]
[1778155900104,31.65,81018.98,0.0,-0.78762,0.00016,16.62013]
[1778155905141,31.65,81019.6,0.0,-0.78752,0.00016,16.62479]
[1778155906146,31.65,81029.96,0.0,-0.78586,0.00016,16.70249]
[1778155907153,31.65,81035.57,0.0,-0.78496,0.00016,16.74442]
[1778155912188,31.65,81047.13,0.0,-0.78311,0.00016,16.83044]
[1778155917223,31.65,81041.64,0.0,-0.78399,0.00016,16.78939]
[1778155922262,31.65,81032.34,0.0,-0.78549,0.00016,16.71993]
[1778155927297,31.65,81036.95,0.0,-0.78475,0.00016,16.75433]
[1778155932332,31.65,81043.17,0.0,-0.78375,0.00016,16.80065]
[1778155934346,31.65,81049.08,0.0,-0.7828,0.00016,16.84462]
[1778155939792,31.65,81050.52,0.0,-0.78256,0.00016,16.85577]
[1778155945424,31.65,81048.16,0.0,-0.78293,0.00016,16.83848]
[1778155950462,31.65,81049.69,0.0,-0.78268,0.00016,16.85003]
[1778155955497,31.65,81053.6,0.0,-0.78209,0.00016,16.87408]
[1778155960532,31.65,81049.53,0.0,-0.78275,0.00016,16.84385]
[1778155965567,31.65,81050.25,0.0,-0.78262,0.00016,16.84947]
[1778155970602,31.65,81052.62,0.0,-0.78224,0.00016,16.86736]
[1778155976645,31.65,81052.65,0.0,-0.78222,0.00016,16.86782]
[1778155981680,31.65,81055.79,0.0,-0.78171,0.00016,16.89143]
[1778155986716,31.66,81055.85,0.0,-0.78168,0.00016,16.8926]
[1778155991750,31.66,81057.4,0.0,-0.78142,0.00016,16.90487]
[1778155995778,31.66,81063.22,0.0,-0.78046,0.00016,16.94872]
[1778156000814,31.66,81062.68,0.0,-0.78054,0.00016,16.94506]
[1778156001821,31.66,81070.33,0.0,-0.77928,0.00016,17.00211]
[1778156002828,31.66,81078.2,0.0,-0.77799,0.00016,17.06059]
[1778156003835,31.66,81085.24,0.0,-0.77683,0.00016,17.11274]
[1778156004847,31.66,81093.81,0.0,-0.77542,0.00017,17.17615]
[1778156005851,31.66,81095.87,0.0,-0.77508,0.00017,17.19141]
[1778156009878,31.66,81087.77,0.0,-0.77641,0.00016,17.1319]
[1778156011892,31.66,81083.08,0.0,-0.77722,0.00016,17.09229]
[1778156016934,31.67,81080.34,0.0,-0.77765,0.00016,17.07286]
[1778156019958,31.67,81085.52,0.0,-0.77678,0.00016,17.11175]
[1778156027005,31.67,81079.89,0.0,-0.77768,0.00016,17.07127]
[1778156032042,31.68,81079.34,0.0,-0.77775,0.00016,17.06799]
[1778156037076,31.68,81075.44,0.0,-0.77837,0.00016,17.03997]
[1778156040100,31.68,81080.62,0.0,-0.77751,0.00016,17.07889]
[1778156045133,31.68,81084.33,0.0,-0.77688,0.00016,17.10712]
[1778156048154,31.68,81074.01,0.0,-0.77857,0.00016,17.03102]
[1778156049160,31.68,81070.86,0.0,-0.77908,0.00016,17.00774]
[1778156053192,31.68,81064.24,0.0,-0.78016,0.00016,16.95903]
[1778156058227,31.69,81067.13,0.0,-0.77967,0.00016,16.98127]
[1778156062255,31.69,81061.81,0.0,-0.78052,0.00016,16.94218]
[1778156067290,31.69,81060.03,0.0,-0.7808,0.00016,16.92966]
[1778156069700,31.69,81053.77,0.0,-0.78181,0.00016,16.88342]
[1778156073333,31.69,81059.12,0.0,-0.78097,0.00016,16.91872]
[1778156077360,31.69,81064.4,0.0,-0.7801,0.00016,16.95843]
[1778156084415,31.7,81064.54,0.0,-0.78006,0.00016,16.96017]
[1778156088437,31.7,81070.86,0.0,-0.77902,0.00016,17.00731]
[1778156093472,31.7,81073.81,0.0,-0.77852,0.00016,17.02983]
[1778156099911,31.7,81072.29,0.0,-0.77876,0.00016,17.01929]
[1778156105556,31.7,81074.48,0.0,-0.77838,0.00016,17.0361]
[1778156110591,31.7,81076.58,0.0,-0.77803,0.00016,17.052]
[1778156115627,31.7,81080.12,0.0,-0.77745,0.00016,17.07821]
[1778156121669,31.71,81082.2,0.0,-0.7771,0.00016,17.09384]
[1778156126705,31.71,81081.88,0.0,-0.77715,0.00016,17.09178]
[1778156131740,31.71,81081.93,0.0,-0.77717,0.00016,17.08749]
[1778156136774,31.71,81083.16,0.0,-0.77695,0.00016,17.09729]
[1778156137781,31.71,81072.89,0.0,-0.77864,0.00016,17.02138]
[1778156138790,31.71,81070.03,0.0,-0.7791,0.00016,17.0003]
[1778156143823,31.71,81070.65,0.0,-0.77899,0.00016,17.00555]
[1778156145226,31.71,81081.15,0.0,-0.77726,0.00016,17.08335]
[1778156145837,31.71,81081.15,0.0,-0.77726,0.00016,17.08342]
[1778156153893,31.72,81081.72,0.0,-0.77716,0.00016,17.08814]
[1778156158928,31.72,81076.73,0.0,-0.77797,0.00016,17.05169]
[1778156163965,31.72,81075.32,0.0,-0.77818,0.00016,17.04196]
[1778156169004,31.72,81071.29,0.0,-0.77882,0.00016,17.013]
[1778156171014,31.72,81064.36,0.0,-0.77994,0.00016,16.96204]
[1778156173028,31.72,81063.9,0.0,-0.78001,0.00016,16.95912]
[1778156178063,31.73,81059.21,0.0,-0.78075,0.00016,16.92519]
[1778156180077,31.73,81053.43,0.0,-0.78168,0.00016,16.88253]
[1778156185112,31.73,81053.63,0.0,-0.78163,0.00016,16.8849]
[1778156190147,31.73,81051.47,0.0,-0.78196,0.00016,16.86977]
[1778156195183,31.74,81051.62,0.0,-0.78196,0.00016,16.86674]
[1778156200218,31.74,81039.38,0.0,-0.78391,0.00016,16.7765]
[1778156201228,31.74,81037.71,0.0,-0.78418,0.00016,16.76407]
[1778156203238,31.74,81046.61,0.0,-0.78274,0.00016,16.83065]
[1778156204245,31.74,81049.0,0.0,-0.78235,0.00016,16.84857]
[1778156214322,31.74,81048.5,0.0,-0.7824,0.00016,16.84627]
[1778156219351,31.75,81050.4,0.0,-0.78208,0.00016,16.86106]
[1778156224386,31.75,81048.41,0.0,-0.78238,0.00016,16.84697]
[1778156229421,31.75,81048.12,0.0,-0.78241,0.00016,16.84556]
[1778156231435,31.75,81038.4,0.0,-0.78398,0.00016,16.77356]
[1778156237478,31.76,81036.46,0.0,-0.78425,0.00016,16.7606]
[1778156240502,31.76,81019.54,0.0,-0.78696,0.00016,16.63464]
[1778156241506,31.76,81017.75,0.0,-0.78724,0.00016,16.62165]
[1778156246541,31.76,81013.28,0.0,-0.78792,0.00016,16.58947]
[1778156251576,31.77,81008.44,0.0,-0.7887,0.00016,16.54947]
[1778156255998,31.77,81001.37,0.0,-0.78979,0.00016,16.49808]
[1778156256613,31.77,81001.73,0.0,-0.78973,0.00016,16.50103]
[1778156261646,31.78,80997.92,0.0,-0.7903,0.00016,16.47383]
[1778156264669,31.78,81008.6,0.0,-0.78859,0.00016,16.55479]
[1778156269705,31.78,81010.05,0.0,-0.78834,0.00016,16.56659]
[1778156276145,31.79,81010.33,0.0,-0.78827,0.00016,16.56978]
[1778156281788,31.79,81009.71,0.0,-0.78834,0.00016,16.56623]
[1778156283801,31.79,81015.48,0.0,-0.78742,0.00016,16.60977]
[1778156288840,31.79,81011.26,0.0,-0.78807,0.00016,16.57892]
[1778156293871,31.79,81010.45,0.0,-0.78818,0.00016,16.57376]
[1778156298906,31.8,81016.46,0.0,-0.7872,0.00016,16.61974]
[1778156303941,31.8,81015.9,0.0,-0.78727,0.00016,16.61638]
[1778156306354,31.8,81010.77,0.0,-0.78808,0.00016,16.57833]
[1778156309997,31.8,81042.76,0.0,-0.78295,0.00016,16.81746]
[1778156310994,31.8,81060.53,0.0,-0.78005,0.00016,16.95003]
[1778156312002,31.8,81057.37,0.0,-0.78061,0.00016,16.92149]
[1778156315022,31.81,81051.91,0.0,-0.78149,0.00016,16.88134]
[1778156320102,31.81,81053.42,0.0,-0.78122,0.00016,16.89359]
[1778156322083,31.81,81046.13,0.0,-0.78239,0.00016,16.83975]
[1778156326111,31.81,81043.56,0.0,-0.78279,0.00016,16.82137]
[1778156331147,31.81,81041.85,0.0,-0.78304,0.00016,16.80969]
[1778156335178,31.82,81033.97,0.0,-0.7843,0.00016,16.75187]
[1778156336185,31.82,81029.63,0.0,-0.78499,0.00016,16.71969]
[1778156341220,31.82,81029.29,0.0,-0.78502,0.00016,16.71807]
[1778156343234,31.82,81022.89,0.0,-0.78604,0.00016,16.67069]
[1778156345247,31.82,81017.83,0.0,-0.78684,0.00016,16.63337]
[1778156347262,31.82,81011.36,0.0,-0.78786,0.00016,16.58554]
[1778156352298,31.83,81011.64,0.0,-0.78778,0.00016,16.58922]
[1778156357345,31.83,81010.01,0.0,-0.78801,0.00016,16.57843]
[1778156362380,31.84,81011.09,0.0,-0.78782,0.00016,16.58724]
[1778156368423,31.84,81010.63,0.0,-0.78788,0.00016,16.58466]
[1778156373461,31.84,81011.11,0.0,-0.78783,0.00016,16.58372]
[1778156375471,31.84,81002.29,0.0,-0.78922,0.00016,16.51797]
[1778156376477,31.84,81005.44,0.0,-0.78872,0.00016,16.54178]
[1778156381515,31.84,81006.97,0.0,-0.78845,0.00016,16.55428]
[1778156386551,31.85,81006.44,0.0,-0.78852,0.00016,16.55124]
[1778156391585,31.85,81003.3,0.0,-0.78899,0.00016,16.52874]
[1778156395613,31.85,80996.84,0.0,-0.79,0.00016,16.48129]
[1778156396994,31.85,80993.02,0.0,-0.79059,0.00016,16.45326]
[1778156399641,31.86,80999.37,0.0,-0.78957,0.00016,16.50155]
[1778156404677,31.86,80996.23,0.0,-0.79003,0.00016,16.47943]
[1778156407066,31.86,80993.36,0.0,-0.79047,0.00016,16.45891]
[1778156412737,31.87,80991.14,0.0,-0.79078,0.00016,16.4441]
[1778156417136,31.87,80982.99,0.0,-0.79204,0.00016,16.38368]
[1778156418782,31.87,80978.9,0.0,-0.79268,0.00016,16.35342]
[1778156423817,31.88,80982.47,0.0,-0.79209,0.00016,16.38151]
[1778156425837,31.88,80998.23,0.0,-0.7896,0.00016,16.49999]
[1778156427209,31.88,80999.16,0.0,-0.78944,0.00016,16.50728]
[1778156432880,31.88,80998.31,0.0,-0.7896,0.00016,16.49651]
[1778156437915,31.88,81000.8,0.0,-0.78919,0.00016,16.51608]
[1778156442951,31.89,81000.35,0.0,-0.78924,0.00016,16.5136]
[1778156447989,31.89,80999.73,0.0,-0.78932,0.00016,16.50989]
[1778156453020,31.89,81005.63,0.0,-0.78836,0.00016,16.55499]
[1778156454040,31.89,81006.33,0.0,-0.78825,0.00016,16.56035]
[1778156456043,31.89,80997.94,0.0,-0.78957,0.00016,16.49786]
[1778156457423,31.89,80994.46,0.0,-0.79011,0.00016,16.47224]
[1778156461078,31.9,81000.48,0.0,-0.78915,0.00016,16.51792]
[1778156462085,31.9,81006.45,0.0,-0.7882,0.00016,16.56273]
[1778156464099,31.9,81008.45,0.0,-0.78787,0.00016,16.57791]
[1778156469134,31.9,81012.87,0.0,-0.78715,0.00016,16.61171]
[1778156474169,31.9,81015.9,0.0,-0.78666,0.00016,16.63459]
[1778156479204,31.9,81011.36,0.0,-0.78737,0.00016,16.60136]
[1778156483242,31.9,81006.29,0.0,-0.78816,0.00016,16.56439]
[1778156488271,31.91,81007.5,0.0,-0.78794,0.00016,16.57456]
[1778156496325,31.91,81005.89,0.0,-0.7882,0.00016,16.55931]
[1778156501361,31.92,81001.97,0.0,-0.7888,0.00016,16.53114]
[1778156504390,31.92,80996.37,0.0,-0.78967,0.00016,16.48974]
[1778156505388,31.92,80992.62,0.0,-0.79026,0.00016,16.4621]
[1778156506395,31.92,80984.68,0.0,-0.7915,0.00016,16.40278]
[1778156507408,31.92,80982.24,0.0,-0.79189,0.00016,16.38456]
[1778156512438,31.92,80980.98,0.0,-0.79207,0.00016,16.37563]
[1778156517474,31.92,80984.71,0.0,-0.79148,0.00016,16.40405]
[1778156522509,31.92,80985.01,0.0,-0.79142,0.00016,16.40677]
[1778156527546,31.93,80991.28,0.0,-0.79042,0.00016,16.45427]
[1778156532580,31.93,80989.87,0.0,-0.79062,0.00016,16.44468]
[1778156537997,31.93,80989.84,0.0,-0.79061,0.00016,16.44539]
[1778156540636,31.93,80995.89,0.0,-0.78964,0.00016,16.4912]
[1778156541644,31.93,80997.69,0.0,-0.78935,0.00016,16.50478]
[1778156546679,31.93,80995.13,0.0,-0.78975,0.00016,16.48613]
[1778156551715,31.94,80995.13,0.0,-0.78978,0.00016,16.48146]
[1778156553727,31.94,80989.07,0.0,-0.79073,0.00016,16.43636]
[1778156555741,31.94,80986.26,0.0,-0.79117,0.00016,16.41567]
[1778156556748,31.94,80997.32,0.0,-0.78942,0.00016,16.49863]
[1778156557755,31.94,81000.13,0.0,-0.78897,0.00016,16.51973]
[1778156562790,31.94,81002.17,0.0,-0.78864,0.00016,16.53531]
[1778156566828,31.94,81007.79,0.0,-0.78774,0.00016,16.57756]
[1778156570854,31.94,80998.31,0.0,-0.78924,0.00016,16.50702]
[1778156571862,31.94,80992.95,0.0,-0.79008,0.00016,16.46704]
[1778156575261,31.94,80990.61,0.0,-0.79044,0.00016,16.44997]
[1778156580924,31.95,80992.4,0.0,-0.79014,0.00016,16.4643]
[1778156585963,31.95,80994.91,0.0,-0.78973,0.00016,16.48369]
[1778156590997,31.95,80996.37,0.0,-0.78949,0.00016,16.49513]
[1778156596035,31.95,80996.75,0.0,-0.78942,0.00016,16.49852]
[1778156601070,31.95,80999.07,0.0,-0.78904,0.00016,16.51639]
[1778156606105,31.95,80999.61,0.0,-0.78894,0.00016,16.52086]
[1778156609126,31.95,80991.31,0.0,-0.79025,0.00016,16.45914]
[1778156614161,31.96,80990.56,0.0,-0.7904,0.00016,16.44904]
[1778156620204,31.96,80991.77,0.0,-0.79019,0.00016,16.45892]
[1778156625620,31.96,80990.91,0.0,-0.7903,0.00016,16.45329]
[1778156630273,31.96,81000.16,0.0,-0.78883,0.00016,16.52287]
[1778156631280,31.96,81002.74,0.0,-0.78842,0.00016,16.54215]
[1778156636315,31.96,81001.6,0.0,-0.7886,0.00016,16.53374]
[1778156638329,31.96,80995.79,0.0,-0.78952,0.00016,16.49045]
[1778156644372,31.96,80994.26,0.0,-0.78975,0.00016,16.47955]
[1778156649409,31.97,80989.52,0.0,-0.79049,0.00016,16.44458]
[1778156654446,31.97,80988.02,0.0,-0.79071,0.00016,16.434]
[1778156659482,31.97,80988.5,0.0,-0.79062,0.00016,16.43815]
[1778156664515,31.97,80989.47,0.0,-0.79046,0.00016,16.44598]
[1778156670558,31.97,80989.01,0.0,-0.79051,0.00016,16.44326]
[1778156674588,31.97,80994.13,0.0,-0.78974,0.00016,16.47671]
[1778156677610,31.97,81000.58,0.0,-0.78872,0.00016,16.52508]
[1778156683652,31.98,80999.98,0.0,-0.78881,0.00016,16.52088]
[1778156688687,31.98,81000.18,0.0,-0.78877,0.00016,16.52264]
[1778156694732,31.98,81000.08,0.0,-0.78878,0.00016,16.5222]
[1778156695739,31.98,81008.68,0.0,-0.78741,0.00016,16.58634]
[1778156696746,31.98,81008.22,0.0,-0.78749,0.00016,16.58289]
[1778156701781,31.98,81005.55,0.0,-0.78791,0.00016,16.56295]
[1778156706816,31.98,81003.27,0.0,-0.78827,0.00016,16.54596]
[1778156711852,31.98,81000.15,0.0,-0.78876,0.00016,16.52287]
[1778156716886,31.98,81002.18,0.0,-0.78844,0.00016,16.53815]
[1778156722928,31.98,81003.69,0.0,-0.7882,0.00016,16.54949]
[1778156723935,31.98,81009.99,0.0,-0.7872,0.00016,16.59641]
[1778156724945,31.98,81016.5,0.0,-0.78616,0.00016,16.64476]
[1778156726322,31.98,81026.99,0.0,-0.78449,0.00016,16.72264]
[1778156726958,31.98,81026.99,0.0,-0.78449,0.00016,16.72259]
[1778156729979,31.98,81031.46,0.0,-0.78377,0.00016,16.75565]
[1778156731993,31.98,81059.13,0.0,-0.77935,0.00016,16.95484]
[1778156733001,31.98,81070.23,0.0,-0.77754,0.00016,17.0363]
[1778156734007,31.98,81072.95,0.0,-0.7771,0.00016,17.05623]
[1778156739044,31.98,81073.14,0.0,-0.77707,0.00016,17.05747]
[1778156742066,31.98,81066.54,0.0,-0.77815,0.00016,17.00896]
[1778156744082,31.98,81061.09,0.0,-0.77904,0.00016,16.96896]
[1778156745088,31.98,81039.09,0.0,-0.78259,0.00016,16.80689]
[1778156746463,31.98,81028.83,0.0,-0.78424,0.00016,16.7311]
[1778156747100,31.98,81028.83,0.0,-0.78423,0.00016,16.73117]
[1778156752135,31.98,81027.47,0.0,-0.78444,0.00016,16.72141]
[1778156757170,31.98,81029.12,0.0,-0.78417,0.00016,16.73399]
[1778156762205,31.98,81030.04,0.0,-0.78402,0.00016,16.74109]
[1778156767240,31.98,81033.1,0.0,-0.78352,0.00016,16.76396]
[1778156772275,31.98,81031.7,0.0,-0.78374,0.00016,16.75377]
[1778156777309,31.98,81032.73,0.0,-0.78358,0.00016,16.76151]
[1778156778320,31.98,81038.73,0.0,-0.78261,0.00016,16.80597]
[1778156780331,31.98,81044.43,0.0,-0.78169,0.00016,16.84812]
[1778156786760,31.98,81039.4,0.0,-0.7825,0.00016,16.81106]
[1778156792415,31.98,81038.3,0.0,-0.78272,0.00016,16.79785]
[1778156797450,31.98,81040.33,0.0,-0.78239,0.00016,16.81297]
[1778156802487,31.99,81044.6,0.0,-0.7817,0.00016,16.84458]
[1778156805508,31.99,81039.24,0.0,-0.78256,0.00016,16.80498]
[1778156810544,31.99,81040.24,0.0,-0.7824,0.00016,16.81253]
[1778156815588,31.99,81038.04,0.0,-0.78275,0.00016,16.79646]
[1778156816971,31.99,81030.1,0.0,-0.78402,0.00016,16.73788]
[1778156822627,31.99,81032.3,0.0,-0.78366,0.00016,16.75466]
[1778156825648,31.99,81026.59,0.0,-0.78457,0.00016,16.71262]
[1778156830691,31.99,81029.03,0.0,-0.78416,0.00016,16.73128]
[1778156833712,31.99,81031.08,0.0,-0.78383,0.00016,16.74674]
[1778156838746,31.99,81032.13,0.0,-0.78365,0.00016,16.75472]
[1778156844789,31.99,81031.75,0.0,-0.78371,0.00016,16.75208]
[1778156849824,31.99,81027.6,0.0,-0.78437,0.00016,16.72156]
[1778156854860,31.99,81027.74,0.0,-0.78439,0.00016,16.71758]
[1778156859895,31.99,81026.78,0.0,-0.78454,0.00016,16.71069]
[1778156864930,32.0,81026.28,0.0,-0.78461,0.00016,16.70721]
[1778156869965,32.0,81029.46,0.0,-0.7841,0.00016,16.73101]
[1778156874999,32.0,81032.58,0.0,-0.78359,0.00016,16.75432]
[1778156880035,32.0,81033.95,0.0,-0.78337,0.00016,16.76464]
[1778156885070,32.0,81034.24,0.0,-0.78332,0.00016,16.767]
[1778156890105,32.0,81033.38,0.0,-0.78345,0.00016,16.7608]
[1778156895140,32.0,81036.87,0.0,-0.78289,0.00016,16.78671]
[1778156900175,32.0,81035.88,0.0,-0.78305,0.00016,16.77944]
[1778156905209,32.0,81036.21,0.0,-0.78299,0.00016,16.78196]
[1778156912259,32.0,81036.79,0.0,-0.78294,0.00016,16.78115]
[1778156917673,32.0,81033.86,0.0,-0.78341,0.00016,16.75972]
[1778156923336,32.0,81033.86,0.0,-0.7834,0.00016,16.76023]
[1778156928370,32.0,81030.79,0.0,-0.78388,0.00016,16.738]
[1778156930385,32.0,81026.15,0.0,-0.78461,0.00016,16.70396]
[1778156935420,32.01,81023.08,0.0,-0.78508,0.00016,16.68222]
[1778156940455,32.01,81026.49,0.0,-0.78452,0.00016,16.70844]
[1778156945490,32.01,81024.56,0.0,-0.78481,0.00016,16.69496]
[1778156950525,32.01,81022.13,0.0,-0.78518,0.00016,16.67778]
[1778156955567,32.02,81025.08,0.0,-0.78469,0.00016,16.70045]
[1778156961609,32.02,81024.93,0.0,-0.78469,0.00016,16.70021]
[1778156966644,32.02,81024.7,0.0,-0.78471,0.00016,16.69929]
[1778156971679,32.02,81028.68,0.0,-0.7841,0.00016,16.72415]
[1778156976715,32.03,81031.53,0.0,-0.78364,0.00016,16.74579]
[1778156981749,32.03,81041.32,0.0,-0.78205,0.00016,16.8186]
[1778156982757,32.03,81042.08,0.0,-0.78193,0.00016,16.82425]
[1778156988165,32.03,81044.68,0.0,-0.7815,0.00016,16.84363]
[1778156993835,32.03,81044.99,0.0,-0.78145,0.00016,16.846]
[1778156998872,32.03,81047.21,0.0,-0.78109,0.00016,16.86228]
[1778157002903,32.03,81037.83,0.0,-0.78261,0.00016,16.79306]
[1778157003907,32.03,81034.66,0.0,-0.78312,0.00016,16.7697]
[1778157008974,32.03,81031.45,0.0,-0.78362,0.00016,16.74639]
[1778157011989,32.03,81037.19,0.0,-0.78269,0.00016,16.78903]
[1778157014005,32.03,81040.24,0.0,-0.7822,0.00016,16.81157]
[1778157019048,32.03,81037.67,0.0,-0.78261,0.00016,16.79276]
[1778157020054,32.03,81043.01,0.0,-0.78175,0.00016,16.83217]
[1778157022069,32.03,81046.61,0.0,-0.78117,0.00016,16.85864]
[1778157027104,32.03,81051.62,0.0,-0.78037,0.00016,16.89529]
[1778157032138,32.03,81056.56,0.0,-0.77962,0.00016,16.92626]
[1778157037173,32.03,81057.09,0.0,-0.77953,0.00016,16.93025]
[1778157042208,32.03,81059.04,0.0,-0.77922,0.00016,16.94417]
[1778157047243,32.03,81053.14,0.0,-0.78018,0.00016,16.9005]
[1778157052278,32.03,81052.69,0.0,-0.78026,0.00016,16.89715]
[1778157057313,32.03,81052.7,0.0,-0.78026,0.00016,16.89726]
[1778157058656,32.03,81043.76,0.0,-0.7817,0.00016,16.83149]
[1778157060339,32.03,81037.9,0.0,-0.78264,0.00016,16.78839]
[1778157065369,32.03,81035.58,0.0,-0.783,0.00016,16.77192]
[1778157071412,32.03,81032.92,0.0,-0.78341,0.00016,16.75297]
[1778157077456,32.03,81032.72,0.0,-0.78343,0.00016,16.7521]
[1778157081483,32.04,81021.59,0.0,-0.7852,0.00016,16.67021]
[1778157082489,32.04,81021.62,0.0,-0.78519,0.00016,16.67062]
[1778157084504,32.04,81015.09,0.0,-0.78622,0.00016,16.62259]
[1778157089539,32.04,81016.41,0.0,-0.78599,0.00016,16.63324]
[1778157091555,32.04,81022.76,0.0,-0.78502,0.00016,16.67539]
[1778157092560,32.04,81023.75,0.0,-0.78486,0.00016,16.68282]
[1778157094574,32.04,81018.71,0.0,-0.78566,0.00016,16.64573]
[1778157095580,32.04,81012.86,0.0,-0.78659,0.00016,16.60249]
[1778157097595,32.04,81009.23,0.0,-0.78716,0.00016,16.57595]
[1778157102630,32.05,81006.65,0.0,-0.78754,0.00016,16.55784]
[1778157107665,32.05,81006.79,0.0,-0.7875,0.00016,16.55989]
[1778157112699,32.05,81008.34,0.0,-0.78723,0.00016,16.57227]
[1778157117735,32.05,81007.06,0.0,-0.78742,0.00016,16.56357]
[1778157122771,32.06,81009.67,0.0,-0.78698,0.00016,16.58386]
[1778157123778,32.06,81014.68,0.0,-0.78618,0.00016,16.62114]
[1778157125792,32.06,81017.14,0.0,-0.78579,0.00016,16.63951]
[1778157129148,32.06,81022.7,0.0,-0.7849,0.00016,16.68087]
[1778157130827,32.06,81027.96,0.0,-0.78406,0.00016,16.71979]
[1778157135864,32.06,81030.27,0.0,-0.78369,0.00016,16.73684]
[1778157140899,32.06,81030.98,0.0,-0.78357,0.00016,16.74208]
[1778157145933,32.06,81033.24,0.0,-0.78321,0.00016,16.75882]
[1778157149288,32.06,81027.12,0.0,-0.78419,0.00016,16.71376]
[1778157151978,32.06,81018.6,0.0,-0.78559,0.00016,16.64563]
[1778157152983,32.06,81016.6,0.0,-0.78591,0.00016,16.63095]
[1778157155005,32.06,81032.1,0.0,-0.78342,0.00016,16.74594]
[1778157156016,32.06,81040.18,0.0,-0.78212,0.00016,16.80545]
[1778157161046,32.06,81033.41,0.0,-0.78322,0.00016,16.75527]
[1778157163061,32.06,81028.74,0.0,-0.78396,0.00016,16.72085]
[1778157169165,32.06,81029.14,0.0,-0.7839,0.00016,16.72402]
[1778157171119,32.06,81047.13,0.0,-0.781,0.00016,16.85659]
[1778157173133,32.06,81050.92,0.0,-0.78038,0.00016,16.88478]
[1778157178167,32.06,81052.08,0.0,-0.78018,0.00016,16.8941]
[1778157182196,32.07,81060.18,0.0,-0.77885,0.00016,16.95419]
[1778157185216,32.07,81062.22,0.0,-0.77851,0.00016,16.96944]
[1778157190260,32.07,81061.85,0.0,-0.77856,0.00016,16.96725]
[1778157195286,32.07,81059.61,0.0,-0.77891,0.00016,16.95142]
[1778157200323,32.07,81055.9,0.0,-0.7795,0.00016,16.92494]
[1778157205355,32.08,81053.57,0.0,-0.77985,0.00016,16.90876]
[1778157210391,32.08,81054.6,0.0,-0.77966,0.00016,16.91727]
[1778157214419,32.08,81061.57,0.0,-0.77856,0.00016,16.96375]
[1778157219454,32.08,81063.89,0.0,-0.77817,0.00016,16.98131]
[1778157224489,32.08,81065.67,0.0,-0.77787,0.00016,16.99476]
[1778157229862,32.09,81071.33,0.0,-0.77695,0.00016,17.03636]
[1778157232545,32.09,81071.38,0.0,-0.77694,0.00016,17.03675]
[1778157237580,32.08,81067.25,0.0,-0.77761,0.00016,17.0065]
[1778157242616,32.08,81064.42,0.0,-0.77807,0.00016,16.98586]
[1778157244629,32.09,81057.24,0.0,-0.77924,0.00016,16.93336]
[1778157250008,32.09,81057.02,0.0,-0.77926,0.00016,16.93215]
[1778157253693,32.09,81052.13,0.0,-0.78004,0.00016,16.89674]
[1778157258729,32.09,81052.42,0.0,-0.77998,0.00016,16.89963]
[1778157263764,32.09,81048.09,0.0,-0.78066,0.00016,16.86875]
[1778157268799,32.1,81040.25,0.0,-0.7819,0.00016,16.81221]
[1778157270142,32.1,81039.37,0.0,-0.78203,0.00016,16.80629]
[1778157275848,32.1,81041.47,0.0,-0.7817,0.00016,16.81791]
[1778157278872,32.1,81047.04,0.0,-0.78079,0.00016,16.85961]
[1778157283907,32.11,81050.52,0.0,-0.7802,0.00016,16.88626]
[1778157288943,32.11,81046.57,0.0,-0.78081,0.00016,16.85837]
[1778157293980,32.12,81045.1,0.0,-0.78102,0.00016,16.84882]
[1778157299012,32.12,81041.06,0.0,-0.78164,0.00016,16.82056]
[1778157304049,32.12,81040.09,0.0,-0.78177,0.00016,16.81487]
[1778157307084,32.13,81028.09,0.0,-0.78367,0.00016,16.72744]
[1778157309087,32.13,81025.01,0.0,-0.78415,0.00016,16.70513]
[1778157314118,32.13,81026.84,0.0,-0.78383,0.00016,16.72017]
[1778157319154,32.14,81028.74,0.0,-0.78349,0.00016,16.73547]
[1778157325198,32.14,81030.82,0.0,-0.78313,0.00016,16.75239]
[1778157330563,32.15,81036.46,0.0,-0.78219,0.00016,16.79517]
[1778157333252,32.15,81041.32,0.0,-0.78144,0.00016,16.82629]
[1778157335266,32.15,81047.48,0.0,-0.78044,0.00016,16.87178]
[1778157340301,32.15,81044.96,0.0,-0.78083,0.00016,16.85394]
[1778157345336,32.15,81041.24,0.0,-0.78141,0.00016,16.82742]
[1778157347350,32.15,81034.44,0.0,-0.7825,0.00016,16.77785]
[1778157350372,32.16,81033.67,0.0,-0.78261,0.00016,16.77289]
[1778157355407,32.16,81034.15,0.0,-0.7825,0.00016,16.77766]
[1778157360774,32.16,81036.73,0.0,-0.78206,0.00016,16.79788]
[1778157366484,32.17,81036.13,0.0,-0.78212,0.00016,16.79495]
[1778157376555,32.18,81035.49,0.0,-0.78217,0.00016,16.79289]
[1778157378569,32.18,81028.1,0.0,-0.78334,0.00016,16.73917]
[1778157379577,32.18,81022.87,0.0,-0.78416,0.00016,16.70102]
[1778157381590,32.18,81019.07,0.0,-0.78475,0.00016,16.6738]
[1778157386625,32.19,81018.38,0.0,-0.78482,0.00016,16.6707]
[1778157393676,32.19,81016.83,0.0,-0.78506,0.00016,16.6565]
[1778157398710,32.2,81015.08,0.0,-0.7853,0.00016,16.64533]
[1778157401054,32.2,81001.34,0.0,-0.78746,0.00016,16.54458]
[1778157401734,32.2,81001.34,0.0,-0.78746,0.00016,16.54471]
[1778157406769,32.2,81001.15,0.0,-0.78747,0.00016,16.54414]
[1778157413818,32.21,81004.26,0.0,-0.78695,0.00016,16.56823]
[1778157416841,32.21,81013.11,0.0,-0.78554,0.00016,16.63408]
[1778157422882,32.21,81008.78,0.0,-0.78621,0.00016,16.60271]
[1778157427917,32.21,81006.37,0.0,-0.78658,0.00016,16.58546]
[1778157432952,32.21,81008.68,0.0,-0.7862,0.00016,16.60309]
[1778157437988,32.22,81013.35,0.0,-0.78545,0.00016,16.63795]
[1778157438994,32.22,81020.95,0.0,-0.78424,0.00016,16.69411]
[1778157440007,32.22,81026.5,0.0,-0.78335,0.00016,16.73503]
[1778157444029,32.22,81020.98,0.0,-0.78422,0.00016,16.6949]
[1778157449064,32.22,81019.17,0.0,-0.78449,0.00016,16.68232]
[1778157454099,32.23,81015.0,0.0,-0.78517,0.00016,16.64785]
[1778157459134,32.23,81016.27,0.0,-0.78493,0.00016,16.65888]
[1778157464169,32.24,81013.38,0.0,-0.78535,0.00016,16.63927]
[1778157469204,32.24,81011.59,0.0,-0.78559,0.00016,16.62803]
[1778157474239,32.25,81011.02,0.0,-0.78564,0.00016,16.62562]
[1778157479275,32.25,81008.69,0.0,-0.78598,0.00016,16.61021]
[1778157484312,32.26,81008.5,0.0,-0.78596,0.00016,16.61073]
[1778157489347,32.26,81012.65,0.0,-0.78528,0.00016,16.64236]
[1778157494385,32.26,81011.18,0.0,-0.78549,0.00016,16.63251]
[1778157499419,32.27,81009.56,0.0,-0.78573,0.00016,16.62162]
[1778157504456,32.27,81008.79,0.0,-0.78583,0.00016,16.61701]
[1778157509490,32.27,81007.69,0.0,-0.78598,0.00016,16.60994]
[1778157514525,32.28,81007.17,0.0,-0.78609,0.00016,16.60173]
[1778157519567,32.28,81006.95,0.0,-0.7861,0.00016,16.60093]
[1778157521574,32.28,81014.07,0.0,-0.78497,0.00016,16.65362]
[1778157523588,32.28,81015.91,0.0,-0.78467,0.00016,16.66734]
[1778157528624,32.28,81015.44,0.0,-0.78473,0.00016,16.66436]
[1778157533665,32.28,81022.82,0.0,-0.78354,0.00016,16.71933]
[1778157535676,32.29,81029.23,0.0,-0.7825,0.00016,16.76695]
[1778157540711,32.29,81028.36,0.0,-0.78262,0.00016,16.76173]
[1778157541717,32.29,81036.3,0.0,-0.78133,0.00016,16.82034]
[1778157542725,32.29,81038.19,0.0,-0.78102,0.00016,16.83437]
[1778157547759,32.29,81040.11,0.0,-0.78069,0.00016,16.8494]
[1778157552800,32.3,81044.14,0.0,-0.78003,0.00016,16.8797]
[1778157555821,32.3,81049.44,0.0,-0.77916,0.00016,16.91878]
[1778157557834,32.3,81053.4,0.0,-0.77852,0.00016,16.94778]
[1778157562868,32.3,81052.97,0.0,-0.77858,0.00016,16.94499]
[1778157567904,32.3,81051.68,0.0,-0.77878,0.00016,16.93592]
[1778157572939,32.3,81048.96,0.0,-0.77926,0.00016,16.9112]
[1778157577977,32.3,81043.39,0.0,-0.78015,0.00016,16.87098]
[1778157583010,32.31,81042.05,0.0,-0.78035,0.00016,16.86178]
[1778157588044,32.31,81041.81,0.0,-0.78037,0.00016,16.86065]
[1778157593083,32.31,81042.12,0.0,-0.78031,0.00016,16.86355]
[1778157598118,32.31,81043.75,0.0,-0.78003,0.00016,16.87605]
[1778157603153,32.31,81042.92,0.0,-0.78015,0.00016,16.87058]
[1778157607181,32.31,81035.86,0.0,-0.78128,0.00016,16.81954]
[1778157608188,32.31,81033.73,0.0,-0.78161,0.00016,16.80417]
[1778157612526,32.32,81042.42,0.0,-0.7802,0.00016,16.86854]
[1778157616249,32.32,81035.81,0.0,-0.78125,0.00016,16.8208]
[1778157621286,32.32,81039.93,0.0,-0.78056,0.00016,16.85184]
[1778157626320,32.33,81038.31,0.0,-0.7808,0.00016,16.84094]
[1778157631354,32.33,81038.75,0.0,-0.78076,0.00016,16.83991]
[1778157636389,32.33,81036.59,0.0,-0.78108,0.00016,16.82529]
[1778157642735,32.34,81031.21,0.0,-0.7819,0.00016,16.78767]
[1778157644448,32.34,81019.79,0.0,-0.78372,0.00016,16.70441]
[1778157645452,32.34,81013.68,0.0,-0.78468,0.00016,16.65983]
[1778157646462,32.34,81012.08,0.0,-0.78492,0.00016,16.64865]
[1778157651497,32.35,81011.72,0.0,-0.78494,0.00016,16.64794]
[1778157656529,32.35,81010.07,0.0,-0.78516,0.00016,16.63773]
[1778157661564,32.36,81009.28,0.0,-0.78524,0.00016,16.63379]
[1778157666600,32.36,81007.8,0.0,-0.78544,0.00016,16.62461]
[1778157671634,32.37,81007.9,0.0,-0.7854,0.00016,16.62648]
[1778157676670,32.37,81007.83,0.0,-0.78538,0.00016,16.62711]
[1778157681706,32.37,81009.54,0.0,-0.78509,0.00016,16.6406]
[1778157686741,32.37,81007.84,0.0,-0.78534,0.00016,16.62906]
[1778157691776,32.38,81007.69,0.0,-0.78539,0.00016,16.6237]
[1778157696810,32.38,81006.73,0.0,-0.78552,0.00016,16.61774]
[1778157701846,32.38,81008.15,0.0,-0.78527,0.00016,16.62922]
[1778157711918,32.39,81005.89,0.0,-0.78558,0.00016,16.61474]
[1778157713933,32.39,81014.75,0.0,-0.78417,0.00016,16.68003]
[1778157714939,32.39,81014.12,0.0,-0.78426,0.00016,16.67555]
[1778157719974,32.4,81013.08,0.0,-0.7844,0.00016,16.66908]
[1778157725011,32.4,81010.86,0.0,-0.78474,0.00016,16.65354]
[1778157730057,32.4,81009.65,0.0,-0.78491,0.00016,16.64543]
[1778157735080,32.4,81002.86,0.0,-0.78597,0.00016,16.59654]
[1778157738101,32.41,81001.91,0.0,-0.7861,0.00016,16.59028]
[1778157743452,32.41,81003.05,0.0,-0.7859,0.00016,16.59975]
[1778157750185,32.41,81003.25,0.0,-0.78583,0.00016,16.60277]
[1778157755220,32.42,81003.34,0.0,-0.78584,0.00016,16.59928]
[1778157760254,32.42,81003.55,0.0,-0.78578,0.00016,16.60194]
[1778157765290,32.42,81004.58,0.0,-0.78559,0.00016,16.61059]
[1778157770327,32.43,81008.41,0.0,-0.78497,0.00016,16.63955]
[1778157773661,32.43,81013.86,0.0,-0.78409,0.00016,16.68021]
[1778157778382,32.43,81008.19,0.0,-0.78496,0.00016,16.63985]
[1778157783732,32.44,81007.08,0.0,-0.78509,0.00016,16.63361]
[1778157790466,32.44,81006.74,0.0,-0.78512,0.00016,16.63228]
[1778157795502,32.44,81008.3,0.0,-0.78486,0.00016,16.64455]
[1778157799530,32.45,80999.63,0.0,-0.78621,0.00016,16.58187]
[1778157800537,32.45,80996.48,0.0,-0.7867,0.00016,16.55899]
[1778157805572,32.45,81000.34,0.0,-0.78607,0.00016,16.58834]
[1778157809600,32.45,81007.08,0.0,-0.78498,0.00016,16.63866]
[1778157814636,32.46,81009.13,0.0,-0.78466,0.00016,16.65016]
[1778157817658,32.46,81015.48,0.0,-0.78364,0.00016,16.69739]
[1778157819671,32.46,81019.53,0.0,-0.78298,0.00016,16.72738]
[1778157824017,32.46,81028.27,0.0,-0.78157,0.00016,16.79179]
[1778157825716,32.47,81027.86,0.0,-0.78163,0.00016,16.78913]
[1778157830750,32.47,81029.91,0.0,-0.78129,0.00016,16.80466]
[1778157835786,32.47,81032.46,0.0,-0.78087,0.00016,16.82377]
[1778157841826,32.47,81033.58,0.0,-0.78068,0.00016,16.83256]
[1778157846862,32.47,81028.43,0.0,-0.78148,0.00016,16.79581]
[1778157851897,32.48,81026.54,0.0,-0.78177,0.00016,16.7828]
[1778157858946,32.48,81024.32,0.0,-0.7821,0.00016,16.76773]
[1778157863981,32.48,81026.25,0.0,-0.78178,0.00016,16.78242]
[1778157869019,32.48,81029.26,0.0,-0.78128,0.00016,16.80488]
[1778157874054,32.48,81031.39,0.0,-0.78098,0.00016,16.81553]
[1778157879089,32.49,81035.97,0.0,-0.78024,0.00016,16.84912]
[1778157884124,32.49,81036.93,0.0,-0.78008,0.00016,16.85626]
[1778157889159,32.49,81041.93,0.0,-0.77928,0.00016,16.89248]
[1778157894195,32.49,81041.35,0.0,-0.77937,0.00016,16.88822]
[1778157899229,32.49,81041.16,0.0,-0.77941,0.00016,16.88668]
[1778157902252,32.49,81048.3,0.0,-0.77827,0.00016,16.9382]
[1778157903260,32.49,81058.4,0.0,-0.77663,0.00016,17.01126]
[1778157904579,32.49,81064.65,0.0,-0.77562,0.00016,17.05637]
[1778157910308,32.49,81063.96,0.0,-0.77572,0.00016,17.05189]
[1778157915347,32.49,81063.8,0.0,-0.77574,0.00016,17.05121]
[1778157920381,32.49,81062.04,0.0,-0.77601,0.00016,17.03901]
[1778157924726,32.49,81071.15,0.0,-0.77452,0.00016,17.10498]
[1778157930451,32.49,81075.56,0.0,-0.7738,0.00016,17.13705]
[1778157935488,32.49,81075.48,0.0,-0.77385,0.00016,17.13148]
[1778157940524,32.5,81076.08,0.0,-0.77375,0.00016,17.13603]
[1778157943545,32.5,81087.45,0.0,-0.77189,0.00016,17.21745]
[1778157944867,32.5,81096.07,0.0,-0.77048,0.00016,17.2792]
[1778157946566,32.5,81088.93,0.0,-0.77164,0.00016,17.22846]
[1778157947576,32.5,81088.98,0.0,-0.77163,0.00016,17.22906]
[1778157952608,32.5,81086.39,0.0,-0.77202,0.00016,17.21175]
[1778157957644,32.5,81080.77,0.0,-0.77292,0.00016,17.17225]
[1778157958650,32.5,81079.32,0.0,-0.77315,0.00016,17.16206]
[1778157963685,32.51,81078.01,0.0,-0.77334,0.00016,17.15371]
[1778157968735,32.51,81074.77,0.0,-0.77384,0.00016,17.13158]
[1778157975080,32.52,81077.06,0.0,-0.77343,0.00016,17.14966]
[1778157980814,32.52,81078.21,0.0,-0.77321,0.00016,17.15928]
[1778157985847,32.53,81079.49,0.0,-0.77298,0.00016,17.16955]
[1778157990882,32.53,81081.7,0.0,-0.77259,0.00016,17.1864]
[1778157996926,32.53,81083.76,0.0,-0.77227,0.00016,17.1971]
[1778158001961,32.54,81083.54,0.0,-0.77229,0.00016,17.19652]
[1778158002967,32.54,81078.37,0.0,-0.77312,0.00016,17.15979]
[1778158005297,32.54,81075.01,0.0,-0.77366,0.00016,17.13625]
[1778158011023,32.54,81072.63,0.0,-0.77401,0.00016,17.12088]
[1778158016058,32.55,81070.19,0.0,-0.77437,0.00016,17.10487]
[1778158022101,32.55,81070.21,0.0,-0.77432,0.00016,17.10689]
[1778158030156,32.56,81068.17,0.0,-0.77459,0.00016,17.095]
[1778158034184,32.57,81062.39,0.0,-0.77549,0.00016,17.05484]
[1778158039219,32.57,81060.38,0.0,-0.77579,0.00016,17.04175]
[1778158044254,32.58,81056.22,0.0,-0.77642,0.00016,17.01329]
[1778158049289,32.58,81057.9,0.0,-0.77613,0.00016,17.02647]
[1778158054324,32.58,81056.86,0.0,-0.77632,0.00016,17.01466]
[1778158059358,32.59,81055.7,0.0,-0.77648,0.00016,17.0073]
[1778158064394,32.59,81057.83,0.0,-0.77612,0.00016,17.02372]
[1778158069429,32.59,81053.98,0.0,-0.77671,0.00016,16.99719]
[1778158071445,32.59,81048.91,0.0,-0.77751,0.00016,16.96126]
[1778158076478,32.6,81046.43,0.0,-0.77788,0.00016,16.94485]
[1778158081513,32.6,81037.02,0.0,-0.77935,0.00016,16.87848]
[1778158083531,32.61,81045.93,0.0,-0.77791,0.00016,16.9433]
[1778158085859,32.61,81045.96,0.0,-0.7779,0.00016,16.94401]
[1778158089572,32.61,81040.91,0.0,-0.77868,0.00016,16.90853]
[1778158094608,32.61,81038.45,0.0,-0.77905,0.00016,16.89192]
[1778158100650,32.62,81036.0,0.0,-0.77942,0.00016,16.87552]
[1778158105998,32.62,81026.36,0.0,-0.78093,0.00016,16.80713]
[1778158108707,32.62,81022.93,0.0,-0.78146,0.00016,16.78279]
[1778158113743,32.63,81016.85,0.0,-0.78244,0.00016,16.73486]
[1778158120791,32.63,81015.46,0.0,-0.78261,0.00016,16.72697]
[1778158126143,32.64,81016.22,0.0,-0.78245,0.00016,16.73428]
[1778158131868,32.64,81014.83,0.0,-0.78264,0.00016,16.72571]
[1778158132880,32.65,81009.8,0.0,-0.78343,0.00016,16.68956]
[1778158134889,32.65,81009.03,0.0,-0.78354,0.00016,16.68442]
[1778158139924,32.65,81009.55,0.0,-0.78343,0.00016,16.68931]
[1778158143952,32.65,81003.1,0.0,-0.78443,0.00016,16.64326]
[1778158152012,32.66,81006.19,0.0,-0.7839,0.00016,16.66771]
[1778158154023,32.66,81013.83,0.0,-0.78268,0.00016,16.72361]
[1778158155037,32.66,81024.94,0.0,-0.78091,0.00016,16.80439]
[1778158156354,32.66,81024.32,0.0,-0.781,0.00016,16.80002]
[1778158159064,32.66,81018.79,0.0,-0.78187,0.00016,16.76042]
[1778158165108,32.67,81017.73,0.0,-0.78202,0.00016,16.75369]
[1778158170142,32.67,81025.68,0.0,-0.78074,0.00016,16.81185]
[1778158173163,32.67,81027.7,0.0,-0.78046,0.00016,16.82152]
[1778158179205,32.67,81027.81,0.0,-0.78042,0.00016,16.82307]
[1778158186257,32.68,81026.19,0.0,-0.78065,0.00016,16.81285]
[1778158191290,32.68,81018.53,0.0,-0.78185,0.00016,16.75838]
[1778158193305,32.68,81015.92,0.0,-0.78225,0.00016,16.73972]
[1778158195318,32.68,81022.67,0.0,-0.78118,0.00016,16.78878]
[1778158200355,32.68,81027.31,0.0,-0.78042,0.00016,16.8229]
[1778158201359,32.68,81029.25,0.0,-0.78012,0.00016,16.83691]
[1778158206396,32.69,81027.59,0.0,-0.78036,0.00016,16.82572]
[1778158211438,32.69,81026.17,0.0,-0.78058,0.00016,16.81582]
[1778158213445,32.69,81038.18,0.0,-0.77866,0.00016,16.90243]
[1778158214451,32.69,81039.16,0.0,-0.7785,0.00016,16.90955]
[1778158219486,32.69,81044.95,0.0,-0.77757,0.00016,16.95143]
[1778158223517,32.69,81053.95,0.0,-0.77612,0.00016,17.0162]
[1778158225528,32.69,81060.93,0.0,-0.77499,0.00016,17.06616]
[1778158230563,32.69,81061.93,0.0,-0.77483,0.00016,17.07347]
[1778158236920,32.69,81066.91,0.0,-0.77406,0.00016,17.10421]
[1778158239629,32.69,81055.78,0.0,-0.77584,0.00016,17.02512]
[1778158240638,32.69,81049.63,0.0,-0.77683,0.00016,16.9811]
[1778158242650,32.69,81045.12,0.0,-0.77755,0.00016,16.94921]
[1778158246990,32.7,81050.94,0.0,-0.77659,0.00016,16.99181]
[1778158248693,32.7,81052.15,0.0,-0.77639,0.00016,17.00085]
[1778158253735,32.7,81052.8,0.0,-0.77627,0.00016,17.00622]
[1778158257059,32.7,81047.44,0.0,-0.77712,0.00016,16.96826]
[1778158259770,32.7,81043.61,0.0,-0.77772,0.00016,16.94132]
[1778158265812,32.71,81043.14,0.0,-0.77777,0.00016,16.93915]
[1778158270847,32.71,81041.85,0.0,-0.77795,0.00016,16.93084]
[1778158275882,32.71,81041.65,0.0,-0.77796,0.00016,16.93038]
[1778158279910,32.72,81049.26,0.0,-0.77672,0.00016,16.98572]
[1778158280916,32.72,81049.96,0.0,-0.77661,0.00016,16.99085]
[1778158283938,32.72,81043.65,0.0,-0.77761,0.00016,16.94601]
[1778158285952,32.72,81044.61,0.0,-0.77745,0.00016,16.95323]
[1778158287270,32.72,81045.84,0.0,-0.77725,0.00016,16.96232]
[1778158291994,32.72,81052.52,0.0,-0.77621,0.00016,17.00532]
[1778158293001,32.72,81061.53,0.0,-0.77476,0.00016,17.06973]
[1778158294008,32.72,81062.77,0.0,-0.77456,0.00016,17.07856]
[1778158297339,32.72,81068.25,0.0,-0.77368,0.00016,17.11751]
[1778158302064,32.72,81074.99,0.0,-0.77259,0.00016,17.16534]
[1778158303074,32.72,81080.9,0.0,-0.77163,0.00016,17.20723]
[1778158308107,32.72,81080.75,0.0,-0.77165,0.00016,17.2063]
[1778158311127,32.72,81085.99,0.0,-0.77079,0.00016,17.24382]
[1778158316161,32.72,81086.14,0.0,-0.77076,0.00016,17.24507]
[1778158321198,32.72,81086.75,0.0,-0.77067,0.00016,17.24925]
[1778158326232,32.72,81088.32,0.0,-0.77041,0.00016,17.26022]
[1778158331266,32.72,81088.31,0.0,-0.77042,0.00016,17.25997]
[1778158337620,32.72,81088.37,0.0,-0.77041,0.00016,17.26017]
[1778158343357,32.72,81083.09,0.0,-0.77128,0.00016,17.22244]
[1778158346375,32.72,81078.35,0.0,-0.77205,0.00016,17.18871]
[1778158348387,32.72,81083.76,0.0,-0.77118,0.00016,17.22706]
[1778158350401,32.72,81089.21,0.0,-0.77028,0.00016,17.26593]
[1778158355437,32.72,81090.09,0.0,-0.77018,0.00016,17.26707]
[1778158360472,32.72,81090.56,0.0,-0.77009,0.00016,17.27077]
[1778158363494,32.72,81100.89,0.0,-0.7684,0.00016,17.34386]
[1778158364503,32.72,81103.02,0.0,-0.76805,0.00016,17.35882]
[1778158369538,32.72,81102.53,0.0,-0.76814,0.00016,17.35533]
[1778158371552,32.72,81108.33,0.0,-0.76718,0.00016,17.39625]
[1778158376588,32.72,81104.54,0.0,-0.7678,0.00016,17.36988]
[1778158381622,32.72,81104.32,0.0,-0.76782,0.00016,17.36867]
[1778158383636,32.72,81109.53,0.0,-0.76697,0.00016,17.40533]
[1778158385650,32.72,81116.66,0.0,-0.7658,0.00016,17.45544]
[1778158390685,32.72,81118.01,0.0,-0.76557,0.00016,17.46482]
[1778158392699,32.72,81125.31,0.0,-0.76437,0.00017,17.51601]
[1778158393706,32.72,81125.28,0.0,-0.76437,0.00017,17.51573]
[1778158398741,32.72,81125.47,0.0,-0.76435,0.00017,17.51665]
[1778158403776,32.72,81127.9,0.0,-0.76396,0.00017,17.53314]
[1778158408816,32.72,81126.89,0.0,-0.76414,0.00017,17.52551]
[1778158413851,32.72,81128.01,0.0,-0.76402,0.00017,17.5275]
[1778158418886,32.71,81126.44,0.0,-0.76429,0.00017,17.51592]
[1778158424928,32.71,81125.32,0.0,-0.7645,0.00017,17.50739]
[1778158429964,32.71,81122.97,0.0,-0.7649,0.00017,17.49042]
[1778158434999,32.71,81122.92,0.0,-0.76492,0.00017,17.48954]
[1778158440038,32.71,81123.51,0.0,-0.76483,0.00017,17.49316]
[1778158445070,32.7,81124.19,0.0,-0.76473,0.00017,17.49736]
[1778158450105,32.7,81125.44,0.0,-0.76454,0.00017,17.50568]
[1778158452119,32.7,81133.5,0.0,-0.76321,0.00017,17.56192]
[1778158453126,32.7,81137.08,0.0,-0.76261,0.00017,17.58685]
[1778158458471,32.7,81124.89,0.0,-0.76463,0.00017,17.50176]
[1778158464203,32.7,81128.2,0.0,-0.76407,0.00017,17.52527]
[1778158469238,32.71,81125.49,0.0,-0.76451,0.00017,17.50677]
[1778158475280,32.71,81126.08,0.0,-0.76444,0.00017,17.50633]
[1778158477294,32.71,81120.6,0.0,-0.76534,0.00017,17.46817]
[1778158482331,32.71,81128.16,0.0,-0.76408,0.00017,17.52167]
[1778158485350,32.71,81133.82,0.0,-0.76314,0.00017,17.56143]
[1778158488683,32.71,81137.5,0.0,-0.76252,0.00017,17.5872]
[1778158495421,32.71,81137.05,0.0,-0.7626,0.00017,17.58408]
[1778158500457,32.71,81140.59,0.0,-0.76201,0.00017,17.60881]
[1778158505492,32.71,81138.17,0.0,-0.76241,0.00017,17.59186]
[1778158510527,32.71,81141.33,0.0,-0.76189,0.00017,17.61376]
[1778158515562,32.71,81140.94,0.0,-0.76196,0.00017,17.61091]
[1778158520597,32.71,81139.82,0.0,-0.76215,0.00017,17.603]
[1778158527646,32.71,81138.44,0.0,-0.76238,0.00017,17.59324]
[1778158537716,32.71,81135.44,0.0,-0.76293,0.00017,17.56687]
[1778158540736,32.71,81141.38,0.0,-0.76194,0.00017,17.60819]
[1778158542752,32.71,81141.66,0.0,-0.7619,0.00017,17.61001]
[1778158547786,32.71,81136.71,0.0,-0.76273,0.00017,17.57529]
[1778158548795,32.71,81131.62,0.0,-0.76357,0.00017,17.53972]
[1778158550809,32.71,81115.89,0.0,-0.76617,0.00016,17.42954]
[1778158551818,32.71,81120.88,0.0,-0.76535,0.00017,17.46465]
[1778158552823,32.71,81126.26,0.0,-0.76446,0.00017,17.50239]
[1778158557860,32.71,81125.67,0.0,-0.76455,0.00017,17.49831]
[1778158559175,32.71,81116.23,0.0,-0.76611,0.00016,17.43217]
[1778158562894,32.71,81116.92,0.0,-0.76599,0.00016,17.43736]
[1778158567930,32.71,81123.61,0.0,-0.76488,0.00017,17.48457]
[1778158572970,32.71,81123.08,0.0,-0.76496,0.00017,17.48097]
[1778158578004,32.71,81123.12,0.0,-0.76495,0.00017,17.48134]
[1778158583040,32.71,81123.55,0.0,-0.76488,0.00017,17.48441]
[1778158588075,32.71,81123.38,0.0,-0.76491,0.00017,17.48325]
[1778158593111,32.71,81123.07,0.0,-0.765,0.00017,17.47592]
[1778158595124,32.71,81114.67,0.0,-0.76639,0.00016,17.41706]
[1778158601173,32.71,81115.04,0.0,-0.76632,0.00016,17.42011]
[1778158607216,32.71,81116.57,0.0,-0.76605,0.00016,17.43125]
[1778158608223,32.72,81107.29,0.0,-0.76758,0.00016,17.3661]
[1778158609527,32.72,81115.28,0.0,-0.76626,0.00016,17.42239]
[1778158611245,32.72,81120.12,0.0,-0.76546,0.00016,17.45657]
[1778158617288,32.72,81121.16,0.0,-0.76528,0.00017,17.46407]
[1778158622322,32.72,81113.87,0.0,-0.76648,0.00016,17.41322]
[1778158625346,32.72,81110.97,0.0,-0.76695,0.00016,17.39318]
[1778158627358,32.72,81098.11,0.0,-0.76905,0.00016,17.30298]
[1778158632392,32.72,81092.64,0.0,-0.76992,0.00016,17.26498]
[1778158634405,32.72,81103.38,0.0,-0.76816,0.00016,17.34107]
[1778158635412,32.72,81104.1,0.0,-0.76804,0.00016,17.34623]
[1778158640447,32.73,81103.32,0.0,-0.76816,0.00016,17.34124]
[1778158646490,32.73,81108.6,0.0,-0.76727,0.00016,17.379]
[1778158651530,32.73,81109.24,0.0,-0.7672,0.00016,17.3788]
[1778158656564,32.73,81110.53,0.0,-0.76698,0.00016,17.38821]
[1778158661598,32.73,81112.8,0.0,-0.7666,0.00016,17.40465]
[1778158666633,32.73,81113.85,0.0,-0.76641,0.00016,17.41238]
[1778158674689,32.74,81117.27,0.0,-0.76584,0.00016,17.43685]
[1778158680026,32.74,81120.84,0.0,-0.76525,0.00017,17.46208]
[1778158685766,32.74,81117.66,0.0,-0.76577,0.00016,17.44]
[1778158690801,32.74,81122.91,0.0,-0.76489,0.00017,17.47699]
[1778158695847,32.74,81123.02,0.0,-0.76487,0.00017,17.47787]
[1778158697859,32.74,81128.98,0.0,-0.76388,0.00017,17.51968]
[1778158698866,32.74,81128.99,0.0,-0.76388,0.00017,17.51983]
[1778158703901,32.74,81132.25,0.0,-0.76333,0.00017,17.54295]
[1778158708935,32.74,81134.13,0.0,-0.76302,0.00017,17.55623]
[1778158713972,32.74,81133.24,0.0,-0.7632,0.00017,17.54498]
[1778158716993,32.74,81140.46,0.0,-0.762,0.00017,17.59535]
[1778158720013,32.74,81144.84,0.0,-0.76127,0.00017,17.62588]
[1778158728070,32.74,81149.17,0.0,-0.76054,0.00017,17.65651]
[1778158733105,32.75,81147.01,0.0,-0.76088,0.00017,17.64229]
[1778158740449,32.75,81146.79,0.0,-0.76089,0.00017,17.6418]
[1778158745189,32.75,81152.5,0.0,-0.75993,0.00017,17.68159]
[1778158749219,32.75,81159.48,0.0,-0.75876,0.00017,17.72996]
[1778158750523,32.75,81162.12,0.0,-0.75832,0.00017,17.74822]
[1778158753246,32.75,81154.63,0.0,-0.75957,0.00017,17.69657]
[1778158755259,32.75,81151.58,0.0,-0.76007,0.00017,17.67564]
[1778158760592,32.75,81154.2,0.0,-0.75962,0.00017,17.69422]
[1778158766336,32.76,81153.82,0.0,-0.75967,0.00017,17.69213]
[1778158770663,32.76,81148.74,0.0,-0.76051,0.00017,17.65734]
[1778158773386,32.76,81147.56,0.0,-0.76074,0.00017,17.64438]
[1778158778421,32.76,81147.88,0.0,-0.76067,0.00017,17.6474]
[1778158783456,32.77,81148.05,0.0,-0.76062,0.00017,17.64943]
[1778158788491,32.77,81150.01,0.0,-0.76027,0.00017,17.66392]
[1778158793526,32.77,81151.32,0.0,-0.76003,0.00017,17.67394]
[1778158798561,32.78,81151.91,0.0,-0.7599,0.00017,17.67904]
[1778158802590,32.78,81143.14,0.0,-0.76134,0.00017,17.61931]
[1778158803597,32.78,81135.34,0.0,-0.76264,0.00017,17.56514]
[1778158804604,32.78,81132.74,0.0,-0.76306,0.00017,17.54726]
[1778158808631,32.78,81124.43,0.0,-0.76442,0.00017,17.49014]
[1778158810949,32.78,81120.64,0.0,-0.76503,0.00016,17.46414]
[1778158816689,32.79,81116.96,0.0,-0.76561,0.00016,17.43937]
[1778158821727,32.79,81117.62,0.0,-0.76547,0.00016,17.44537]
[1778158826759,32.8,81109.07,0.0,-0.76685,0.00016,17.38674]
[1778158827772,32.8,81102.32,0.0,-0.76795,0.00016,17.33937]
[1778158828773,32.8,81098.77,0.0,-0.76852,0.00016,17.31497]
[1778158833812,32.8,81100.52,0.0,-0.76825,0.00016,17.32332]
[1778158838842,32.81,81096.95,0.0,-0.7688,0.00016,17.29942]
[1778158841169,32.81,81088.85,0.0,-0.77011,0.00016,17.24286]
[1778158842872,32.81,81098.02,0.0,-0.76861,0.00016,17.3078]
[1778158843879,32.81,81097.91,0.0,-0.76862,0.00016,17.30717]
[1778158848913,32.81,81101.28,0.0,-0.76805,0.00016,17.33158]
[1778158853948,32.82,81103.44,0.0,-0.76768,0.00016,17.34748]
[1778158858983,32.82,81101.55,0.0,-0.76798,0.00016,17.33482]
[1778158862004,32.82,81098.78,0.0,-0.76842,0.00016,17.3159]
[1778158865028,32.82,81108.19,0.0,-0.76686,0.00016,17.38253]
[1778158866036,32.82,81106.98,0.0,-0.76706,0.00016,17.37418]
[1778158870065,32.82,81101.41,0.0,-0.76796,0.00016,17.3357]
[1778158873085,32.83,81094.21,0.0,-0.76911,0.00016,17.28593]
[1778158874093,32.83,81083.81,0.0,-0.77081,0.00016,17.21265]
[1778158875100,32.83,81080.3,0.0,-0.77137,0.00016,17.18818]
[1778158876106,32.83,81085.98,0.0,-0.77043,0.00016,17.2289]
[1778158877113,32.83,81095.93,0.0,-0.76881,0.00016,17.29896]
[1778158878129,32.83,81096.92,0.0,-0.76864,0.00016,17.30612]
[1778158883155,32.83,81102.43,0.0,-0.76772,0.00016,17.34566]
[1778158888190,32.84,81102.56,0.0,-0.76769,0.00016,17.34722]
[1778158893227,32.84,81111.16,0.0,-0.7663,0.00016,17.40286]
[1778158894233,32.84,81113.6,0.0,-0.7659,0.00016,17.41997]
[1778158899270,32.84,81110.83,0.0,-0.76635,0.00016,17.40081]
[1778158906320,32.84,81107.72,0.0,-0.76685,0.00016,17.37945]
[1778158911681,32.84,81102.4,0.0,-0.76771,0.00016,17.34278]
[1778158916389,32.85,81096.3,0.0,-0.76869,0.00016,17.30082]
[1778158921753,32.85,81091.22,0.0,-0.7695,0.00016,17.26572]
[1778158927467,32.85,81092.91,0.0,-0.7692,0.00016,17.27848]
[1778158930487,32.85,81099.06,0.0,-0.76819,0.00016,17.32215]
[1778158933508,32.85,81109.96,0.0,-0.76639,0.00016,17.39888]
[1778158934515,32.85,81111.66,0.0,-0.76611,0.00016,17.41081]
[1778158939550,32.85,81115.37,0.0,-0.7655,0.00016,17.43696]
[1778158941895,32.85,81109.52,0.0,-0.76646,0.00016,17.39611]
[1778158947607,32.86,81103.71,0.0,-0.76741,0.00016,17.35569]
[1778158951971,32.86,81114.2,0.0,-0.76572,0.00016,17.42424]
[1778158954655,32.86,81119.29,0.0,-0.76488,0.00016,17.46002]
[1778158958692,32.86,81112.28,0.0,-0.76602,0.00016,17.41163]
[1778158963720,32.86,81119.27,0.0,-0.76486,0.00016,17.46071]
[1778158965735,32.86,81110.66,0.0,-0.76628,0.00016,17.40047]
[1778158966741,32.86,81110.0,0.0,-0.76639,0.00016,17.39584]
[1778158972111,32.86,81111.54,0.0,-0.76613,0.00016,17.40664]
[1778158976811,32.86,81125.9,0.0,-0.76376,0.00017,17.50723]
[1778158977819,32.86,81135.36,0.0,-0.76219,0.00017,17.57299]
[1778158978825,32.86,81145.27,0.0,-0.76054,0.00017,17.64165]
[1778158980839,32.86,81150.69,0.0,-0.75964,0.00017,17.6792]
[1778158984867,32.86,81142.22,0.0,-0.76103,0.00017,17.62133]
[1778158988895,32.87,81137.05,0.0,-0.76188,0.00017,17.58579]
[1778158990916,32.87,81130.3,0.0,-0.763,0.00017,17.53889]
[1778158992254,32.87,81124.76,0.0,-0.76392,0.00017,17.50038]
[1778158997959,32.87,81118.02,0.0,-0.76502,0.00016,17.45376]
[1778158999978,32.87,81116.47,0.0,-0.76527,0.00016,17.44316]
[1778159005011,32.87,81115.69,0.0,-0.76538,0.00016,17.43838]
[1778159010044,32.87,81112.81,0.0,-0.76584,0.00016,17.41904]
[1778159012394,32.87,81119.72,0.0,-0.76474,0.00016,17.46237]
[1778159014072,32.87,81120.48,0.0,-0.76461,0.00016,17.46794]
[1778159019108,32.88,81120.07,0.0,-0.76466,0.00016,17.46577]
[1778159024143,32.88,81116.46,0.0,-0.76523,0.00016,17.44137]
[1778159029177,32.88,81114.56,0.0,-0.76552,0.00016,17.4291]
[1778159034212,32.89,81118.06,0.0,-0.76492,0.00016,17.45451]
[1778159039247,32.89,81122.05,0.0,-0.76424,0.00016,17.48314]
[1778159044283,32.89,81117.91,0.0,-0.7649,0.00016,17.45526]
[1778159052682,32.9,81116.46,0.0,-0.7651,0.00016,17.44682]
[1778159057372,32.9,81111.01,0.0,-0.76597,0.00016,17.40994]
[1778159059387,32.9,81105.89,0.0,-0.7668,0.00016,17.37471]
[1778159061401,32.91,81103.41,0.0,-0.76719,0.00016,17.35793]
[1778159066436,32.91,81099.86,0.0,-0.76774,0.00016,17.33415]
[1778159071470,32.91,81096.38,0.0,-0.76833,0.00016,17.30546]
[1778159076506,32.92,81099.91,0.0,-0.76773,0.00016,17.33114]
[1778159081540,32.92,81096.76,0.0,-0.76823,0.00016,17.30999]
[1778159087583,32.92,81096.4,0.0,-0.76826,0.00016,17.30871]
[1778159092962,32.93,81101.15,0.0,-0.76746,0.00016,17.3429]
[1778159100673,32.93,81100.8,0.0,-0.76748,0.00016,17.34187]
[1778159105710,32.93,81098.29,0.0,-0.76787,0.00016,17.32527]
[1778159111753,32.94,81099.23,0.0,-0.76769,0.00016,17.33291]
[1778159116789,32.94,81091.82,0.0,-0.76888,0.00016,17.28179]
[1778159117800,32.94,81067.8,0.0,-0.77277,0.00016,17.11304]
[1778159120817,32.94,81074.02,0.0,-0.77176,0.00016,17.15714]
[1778159125853,32.94,81071.48,0.0,-0.77216,0.00016,17.1397]
[1778159129881,32.95,81080.03,0.0,-0.77076,0.00016,17.20029]
[1778159131893,32.95,81087.02,0.0,-0.76967,0.00016,17.24449]
[1778159136929,32.95,81081.78,0.0,-0.7705,0.00016,17.20831]
[1778159141964,32.95,81084.81,0.0,-0.76999,0.00016,17.23043]
[1778159146999,32.95,81084.38,0.0,-0.77004,0.00016,17.22813]
[1778159151032,32.96,81073.56,0.0,-0.77178,0.00016,17.15267]
[1778159152037,32.96,81075.12,0.0,-0.77152,0.00016,17.16388]
[1778159155059,32.96,81068.82,0.0,-0.77253,0.00016,17.12013]
[1778159161101,32.96,81067.02,0.0,-0.77278,0.00016,17.10885]
[1778159166136,32.97,81071.03,0.0,-0.77211,0.00016,17.13844]
[1778159171171,32.97,81075.01,0.0,-0.77144,0.00016,17.16722]
[1778159172179,32.97,81080.54,0.0,-0.77054,0.00016,17.20629]
[1778159173529,32.97,81087.62,0.0,-0.76939,0.00016,17.25629]
[1778159175199,32.97,81087.81,0.0,-0.76935,0.00016,17.25782]
[1778159177219,32.97,81081.61,0.0,-0.77035,0.00016,17.21452]
[1778159178226,32.97,81076.92,0.0,-0.77111,0.00016,17.18171]
[1778159183261,32.98,81078.69,0.0,-0.7708,0.00016,17.19498]
[1778159188300,32.98,81079.4,0.0,-0.77067,0.00016,17.20079]
[1778159193332,32.98,81080.88,0.0,-0.77045,0.00016,17.20679]
[1778159198371,32.99,81083.56,0.0,-0.77,0.00016,17.22642]
[1778159199374,32.99,81074.17,0.0,-0.77152,0.00016,17.16063]
[1778159200382,32.99,81070.2,0.0,-0.77215,0.00016,17.13293]
[1778159205416,32.99,81071.33,0.0,-0.77195,0.00016,17.14164]
[1778159210451,32.99,81075.18,0.0,-0.77132,0.00016,17.16929]
[1778159215486,32.99,81076.47,0.0,-0.7711,0.00016,17.1789]
[1778159220562,33.0,81069.31,0.0,-0.77224,0.00016,17.12916]
[1778159222576,33.0,81064.63,0.0,-0.77299,0.00016,17.09626]
[1778159227610,33.0,81061.23,0.0,-0.77353,0.00016,17.07257]
[1778159230638,33.0,81054.61,0.0,-0.77459,0.00016,17.02603]
[1778159233952,33.0,81049.29,0.0,-0.77543,0.00016,16.98875]
[1778159235674,33.0,81038.09,0.0,-0.77722,0.00016,16.90941]
[1778159236680,33.0,81036.73,0.0,-0.77744,0.00016,16.89982]
[1778159241715,33.0,81032.96,0.0,-0.77803,0.00016,16.87345]
[1778159246750,33.0,81038.51,0.0,-0.77713,0.00016,16.91361]
[1778159248764,33.0,81032.4,0.0,-0.77809,0.00016,16.87058]
[1778159252792,33.01,81027.52,0.0,-0.77889,0.00016,16.83155]
[1778159257827,33.01,81023.89,0.0,-0.77944,0.00016,16.80656]
[1778159261855,33.01,81016.76,0.0,-0.78056,0.00016,16.75634]
[1778159266891,33.01,81015.11,0.0,-0.7808,0.00016,16.7452]
[1778159271926,33.01,81005.82,0.0,-0.78226,0.00016,16.67897]
[1778159274237,33.02,81001.33,0.0,-0.78296,0.00016,16.64706]
[1778159276963,33.02,81001.13,0.0,-0.78298,0.00016,16.64617]
[1778159280990,33.02,81006.99,0.0,-0.78204,0.00016,16.68888]
[1778159284035,33.02,81014.36,0.0,-0.78087,0.00016,16.74209]
[1778159286031,33.02,81020.36,0.0,-0.77992,0.00016,16.78518]
[1778159291068,33.02,81023.02,0.0,-0.77949,0.00016,16.80456]
[1778159294381,33.02,81012.17,0.0,-0.78119,0.00016,16.72757]
[1778159298116,33.03,81017.28,0.0,-0.78037,0.00016,16.76454]
[1778159303152,33.03,81020.6,0.0,-0.77983,0.00016,16.78896]
[1778159306172,33.03,81025.61,0.0,-0.77903,0.00016,16.82497]
[1778159311207,33.03,81029.22,0.0,-0.77849,0.00016,16.84582]
[1778159316243,33.03,81024.13,0.0,-0.77929,0.00016,16.80998]
[1778159319262,33.03,81017.16,0.0,-0.78039,0.00016,16.76056]
[1778159320271,33.03,81015.71,0.0,-0.78061,0.00016,16.75035]
[1778159325306,33.04,81015.07,0.0,-0.78069,0.00016,16.74672]
[1778159331353,33.04,81016.98,0.0,-0.78037,0.00016,16.76126]
[1778159336391,33.04,81016.88,0.0,-0.78037,0.00016,16.76124]
[1778159337392,33.04,81022.23,0.0,-0.77952,0.00016,16.7995]
[1778159339405,33.04,81023.31,0.0,-0.77935,0.00016,16.80735]
[1778159341419,33.04,81028.39,0.0,-0.77854,0.00016,16.84361]
[1778159346456,33.04,81027.21,0.0,-0.77872,0.00016,16.8354]
[1778159351490,33.04,81024.87,0.0,-0.77909,0.00016,16.81893]
[1778159356525,33.04,81023.52,0.0,-0.7793,0.00016,16.80955]
[1778159361560,33.05,81022.21,0.0,-0.7795,0.00016,16.80047]
[1778159364582,33.05,81028.87,0.0,-0.77844,0.00016,16.84802]
[1778159365588,33.05,81027.95,0.0,-0.77859,0.00016,16.84147]
[1778159370625,33.05,81026.0,0.0,-0.77889,0.00016,16.82772]
[1778159375658,33.05,81022.45,0.0,-0.7795,0.00016,16.79746]
[1778159380695,33.05,81020.47,0.0,-0.7798,0.00016,16.78373]
[1778159385730,33.05,81022.76,0.0,-0.77943,0.00016,16.80049]
[1778159391773,33.05,81025.74,0.0,-0.77894,0.00016,16.82225]
[1778159396808,33.05,81027.71,0.0,-0.77862,0.00016,16.83671]
[1778159401865,33.05,81025.81,0.0,-0.77891,0.00016,16.82357]
[1778159403873,33.05,81019.44,0.0,-0.77992,0.00016,16.77838]
[1778159405156,33.06,81017.3,0.0,-0.78025,0.00016,16.7634]
[1778159406894,33.06,81011.29,0.0,-0.78119,0.00016,16.7209]
[1778159411930,33.06,81011.85,0.0,-0.78108,0.00016,16.72589]
[1778159416965,33.06,81012.1,0.0,-0.78102,0.00016,16.72864]
[1778159422000,33.07,81015.21,0.0,-0.78051,0.00016,16.75174]
[1778159428044,33.07,81015.73,0.0,-0.7804,0.00016,16.75648]
[1778159433080,33.07,81022.13,0.0,-0.77942,0.00016,16.79756]
[1778159437107,33.07,81030.0,0.0,-0.77816,0.00016,16.85387]
[1778159441137,33.07,81035.45,0.0,-0.77729,0.00016,16.89265]
[1778159446171,33.07,81036.81,0.0,-0.77707,0.00016,16.90228]
[1778159453219,33.07,81035.05,0.0,-0.77736,0.00016,16.88977]
[1778159459262,33.07,81031.13,0.0,-0.77798,0.00016,16.86189]
[1778159464297,33.07,81028.33,0.0,-0.77843,0.00016,16.84198]
[1778159469332,33.07,81026.05,0.0,-0.77879,0.00016,16.82583]
[1778159473360,33.07,81020.79,0.0,-0.77962,0.00016,16.7886]
[1778159478395,33.07,81019.57,0.0,-0.7798,0.00016,16.78014]
[1778159483430,33.08,81019.52,0.0,-0.77981,0.00016,16.77996]
[1778159489472,33.08,81018.95,0.0,-0.77988,0.00016,16.77658]
[1778159494507,33.08,81015.71,0.0,-0.78043,0.00016,16.74875]
[1778159499542,33.08,81015.66,0.0,-0.78042,0.00016,16.74896]
[1778159504588,33.08,81016.71,0.0,-0.78025,0.00016,16.75688]
[1778159509614,33.08,81016.61,0.0,-0.78025,0.00016,16.75654]
[1778159514648,33.08,81016.08,0.0,-0.78033,0.00016,16.75311]
[1778159519683,33.09,81015.47,0.0,-0.78042,0.00016,16.74915]
[1778159524719,33.09,81016.64,0.0,-0.78023,0.00016,16.75781]
[1778159530765,33.09,81016.56,0.0,-0.78023,0.00016,16.75764]
[1778159536071,33.09,81016.71,0.0,-0.7802,0.00016,16.75911]
[1778159541837,33.09,81016.96,0.0,-0.78015,0.00016,16.76127]
[1778159543851,33.09,81007.16,0.0,-0.78169,0.00016,16.69168]
[1778159548887,33.09,81007.93,0.0,-0.78156,0.00016,16.69765]
[1778159553925,33.09,81008.53,0.0,-0.7815,0.00016,16.697]
[1778159558958,33.1,81006.75,0.0,-0.78177,0.00016,16.68479]
[1778159561978,33.1,81001.19,0.0,-0.78263,0.00016,16.6455]
[1778159564999,33.1,81006.61,0.0,-0.78177,0.00016,16.68459]
[1778159570036,33.1,81009.49,0.0,-0.78131,0.00016,16.70559]
[1778159575073,33.1,81007.43,0.0,-0.78162,0.00016,16.69141]
[1778159580104,33.1,81006.46,0.0,-0.78176,0.00016,16.68526]
[1778159585139,33.11,81011.3,0.0,-0.78098,0.00016,16.72048]
[1778159591181,33.11,81014.81,0.0,-0.7804,0.00016,16.74635]
[1778159593196,33.11,81008.4,0.0,-0.78141,0.00016,16.70106]
[1778159596530,33.11,80986.44,0.0,-0.78483,0.00016,16.54472]
[1778159597231,33.11,80986.19,0.0,-0.78487,0.00016,16.54297]
[1778159598238,33.11,80980.89,0.0,-0.78569,0.00016,16.50505]
[1778159600252,33.11,80973.81,0.0,-0.78679,0.00016,16.45443]
[1778159601260,33.11,80968.13,0.0,-0.78767,0.00015,16.41376]
[1778159603273,33.11,80959.38,0.0,-0.78901,0.00015,16.35106]
[1778159608308,33.12,80965.79,0.0,-0.78802,0.00015,16.39745]
[1778159613343,33.12,80966.59,0.0,-0.78793,0.00015,16.39818]
[1778159615357,33.12,80959.7,0.0,-0.78899,0.00015,16.34872]
[1778159616680,33.12,80953.74,0.0,-0.78991,0.00015,16.30589]
[1778159619385,33.12,80945.34,0.0,-0.79119,0.00015,16.24551]
[1778159624420,33.12,80950.58,0.0,-0.79038,0.00015,16.28375]
[1778159629459,33.12,80947.82,0.0,-0.79079,0.00015,16.26433]
[1778159631473,33.12,80941.58,0.0,-0.79174,0.00015,16.21949]
[1778159634494,33.12,80932.93,0.0,-0.79305,0.00015,16.15747]
[1778159636820,33.12,80938.48,0.0,-0.79219,0.00015,16.19815]
[1778159637514,33.13,80938.51,0.0,-0.79219,0.00015,16.19853]
[1778159638530,33.13,80944.4,0.0,-0.79128,0.00015,16.24126]
[1778159641542,33.13,80951.62,0.0,-0.79017,0.00015,16.29361]
[1778159646890,33.13,80948.3,0.0,-0.79067,0.00015,16.26986]
[1778159652621,33.13,80950.66,0.0,-0.7903,0.00015,16.28722]
[1778159657661,33.13,80952.77,0.0,-0.78998,0.00015,16.30262]
[1778159663700,33.13,80953.54,0.0,-0.78985,0.00015,16.30852]
[1778159668735,33.13,80945.86,0.0,-0.79102,0.00015,16.25343]
[1778159672775,33.13,80933.38,0.0,-0.79297,0.00015,16.15833]
[1778159673784,33.13,80912.43,0.0,-0.79615,0.00015,16.00625]
[1778159674789,33.13,80906.99,0.0,-0.79697,0.00015,15.96686]
[1778159679824,33.14,80904.56,0.0,-0.79731,0.00015,15.95033]
[1778159684859,33.14,80898.98,0.0,-0.79812,0.00015,15.91079]
[1778159689894,33.14,80899.04,0.0,-0.79809,0.00015,15.91216]
[1778159690901,33.14,80904.5,0.0,-0.79727,0.00015,15.95213]
[1778159692915,33.14,80905.28,0.0,-0.79715,0.00015,15.95809]
[1778159697951,33.15,80908.24,0.0,-0.79668,0.00015,15.98066]
[1778159700971,33.15,80916.14,0.0,-0.79547,0.00015,16.03877]
[1778159701978,33.15,80915.61,0.0,-0.79554,0.00015,16.03508]
[1778159705000,33.15,80906.66,0.0,-0.79689,0.00015,15.97047]
[1778159706006,33.15,80911.2,0.0,-0.7962,0.00015,16.0037]
[1778159707013,33.15,80916.44,0.0,-0.7954,0.00015,16.04195]
[1778159709028,33.15,80919.96,0.0,-0.79486,0.00015,16.06774]
[1778159710040,33.15,80926.1,0.0,-0.79393,0.00015,16.11237]
[1778159711041,33.15,80918.92,0.0,-0.79502,0.00015,16.06042]
[1778159718091,33.16,80915.06,0.0,-0.79558,0.00015,16.0333]
[1778159723125,33.16,80916.37,0.0,-0.79537,0.00015,16.0435]
[1778159728160,33.16,80917.26,0.0,-0.79522,0.00015,16.0506]
[1778159733195,33.16,80915.86,0.0,-0.79547,0.00015,16.03572]
[1778159736218,33.16,80906.16,0.0,-0.79693,0.00015,15.9654]
[1778159737537,33.16,80892.97,0.0,-0.79891,0.00015,15.86925]
[1778159738230,33.16,80892.97,0.0,-0.79891,0.00015,15.86924]
[1778159743265,33.16,80888.49,0.0,-0.79958,0.00015,15.83661]
[1778159746286,33.16,80883.21,0.0,-0.80037,0.00015,15.79812]
[1778159747607,33.16,80873.24,0.0,-0.80185,0.00015,15.72535]
[1778159750314,33.16,80869.4,0.0,-0.80241,0.00015,15.69768]
[1778159752328,33.16,80860.79,0.0,-0.80368,0.00015,15.63487]
[1778159756358,33.17,80866.17,0.0,-0.80287,0.00015,15.67503]
[1778159757679,33.17,80875.56,0.0,-0.80147,0.00015,15.74393]
[1778159761393,33.17,80870.5,0.0,-0.80221,0.00015,15.70768]
[1778159766428,33.17,80874.88,0.0,-0.80154,0.00015,15.74067]
[1778159767749,33.17,80882.0,0.0,-0.80048,0.00015,15.79282]
[1778159771464,33.17,80883.36,0.0,-0.80027,0.00015,15.80309]
[1778159775494,33.17,80888.61,0.0,-0.79948,0.00015,15.84167]
[1778159777824,33.18,80897.98,0.0,-0.79806,0.00015,15.9106]
[1778159779520,33.18,80902.5,0.0,-0.79737,0.00015,15.94395]
[1778159784555,33.18,80903.96,0.0,-0.79713,0.00015,15.95545]
[1778159786570,33.18,80910.79,0.0,-0.79609,0.00015,16.00532]
[1778159791604,33.18,80913.28,0.0,-0.79576,0.00015,16.01846]
[1778159794625,33.18,80920.12,0.0,-0.79472,0.00015,16.0682]
[1778159799660,33.18,80923.57,0.0,-0.79419,0.00015,16.09332]
[1778159804695,33.18,80924.54,0.0,-0.79404,0.00015,16.10077]
[1778159809730,33.18,80928.02,0.0,-0.79351,0.00015,16.12595]
[1778159814765,33.18,80929.63,0.0,-0.79326,0.00015,16.13759]
[1778159819800,33.18,80937.13,0.0,-0.79212,0.00015,16.19182]
[1778159824835,33.18,80940.47,0.0,-0.79161,0.00015,16.21589]
[1778159826849,33.18,80946.98,0.0,-0.79061,0.00015,16.26282]
[1778159828175,33.18,80952.52,0.0,-0.78975,0.00015,16.30312]
[1778159833901,33.19,80952.37,0.0,-0.78975,0.00015,16.30325]
[1778159838245,33.19,80957.47,0.0,-0.78895,0.00015,16.34088]
[1778159840950,33.19,80964.55,0.0,-0.78784,0.00015,16.39243]
[1778159842964,33.19,80967.13,0.0,-0.78743,0.00015,16.41125]
[1778159847999,33.2,80968.07,0.0,-0.78727,0.00015,16.41861]
[1778159853040,33.2,80966.37,0.0,-0.78757,0.00015,16.40157]
[1778159855053,33.2,80955.08,0.0,-0.78931,0.00015,16.32064]
[1778159856055,33.2,80958.88,0.0,-0.78872,0.00015,16.34816]
[1778159861089,33.2,80960.44,0.0,-0.78846,0.00015,16.36012]
[1778159866125,33.2,80964.93,0.0,-0.78776,0.00015,16.39302]
[1778159871166,33.2,80964.07,0.0,-0.78788,0.00015,16.38735]
[1778159876200,33.21,80964.14,0.0,-0.78786,0.00015,16.38838]
[1778159878214,33.21,80969.32,0.0,-0.78705,0.00015,16.42575]
[1778159883249,33.21,80967.74,0.0,-0.78729,0.00015,16.4146]
[1778159888599,33.21,80965.78,0.0,-0.78759,0.00015,16.40073]
[1778159896340,33.21,80964.17,0.0,-0.78783,0.00015,16.38944]
[1778159898674,33.21,80973.22,0.0,-0.78643,0.00016,16.45438]
[1778159899360,33.21,80973.22,0.0,-0.78643,0.00016,16.45464]
[1778159900368,33.21,80981.76,0.0,-0.7851,0.00016,16.51578]
[1778159905403,33.21,80982.52,0.0,-0.78497,0.00016,16.52186]
[1778159910438,33.21,80981.43,0.0,-0.78512,0.00016,16.51472]
[1778159911445,33.21,80991.09,0.0,-0.78366,0.00016,16.57865]
[1778159913459,33.21,81001.39,0.0,-0.78204,0.00016,16.65208]
[1778159914467,33.21,81006.49,0.0,-0.78124,0.00016,16.68832]
[1778159917487,33.21,81015.28,0.0,-0.77986,0.00016,16.75053]
[1778159922522,33.21,81022.16,0.0,-0.77878,0.00016,16.79917]
[1778159927557,33.21,81020.93,0.0,-0.77897,0.00016,16.79042]
[1778159932592,33.21,81020.15,0.0,-0.7791,0.00016,16.78479]
[1778159937627,33.21,81017.22,0.0,-0.77956,0.00016,16.76407]
[1778159941655,33.21,81012.18,0.0,-0.78035,0.00016,16.7285]
[1778159946690,33.21,81018.24,0.0,-0.77939,0.00016,16.77161]
[1778159947698,33.21,81025.58,0.0,-0.77823,0.00016,16.82353]
[1778159949028,33.21,81026.61,0.0,-0.77807,0.00016,16.83093]
[1778159954746,33.21,81024.01,0.0,-0.77847,0.00016,16.81286]
[1778159959781,33.22,81025.43,0.0,-0.77824,0.00016,16.82304]
[1778159960827,33.22,81031.99,0.0,-0.7772,0.00016,16.86936]
[1778159965861,33.22,81032.6,0.0,-0.77711,0.00016,16.87362]
[1778159969180,33.22,81025.11,0.0,-0.7783,0.00016,16.82072]
[1778159969899,33.22,81025.11,0.0,-0.77829,0.00016,16.82079]
[1778159971907,33.22,81041.48,0.0,-0.77574,0.00016,16.93105]
[1778159974928,33.22,81049.83,0.0,-0.77441,0.00016,16.98972]
[1778159979963,33.22,81051.6,0.0,-0.77412,0.00016,17.00227]
[1778159984999,33.22,81048.29,0.0,-0.77465,0.00016,16.97917]
[1778159990036,33.22,81043.97,0.0,-0.77533,0.00016,16.94903]
[1778159996079,33.22,81043.83,0.0,-0.77535,0.00016,16.94835]
[1778159998095,33.22,81037.79,0.0,-0.77631,0.00016,16.90588]
[1778160000118,33.22,81036.53,0.0,-0.77651,0.00016,16.8971]
[1778160005146,33.22,81036.82,0.0,-0.77645,0.00016,16.89945]
[1778160008166,33.22,81029.78,0.0,-0.77758,0.00016,16.84957]
[1778160011186,33.22,81028.06,0.0,-0.77785,0.00016,16.83737]
[1778160012193,33.22,81022.63,0.0,-0.77871,0.00016,16.79897]
[1778160014207,33.22,81021.03,0.0,-0.77896,0.00016,16.78773]
[1778160019242,33.22,81019.85,0.0,-0.77914,0.00016,16.77957]
[1778160024279,33.22,81027.94,0.0,-0.77786,0.00016,16.83694]
[1778160029313,33.22,81029.99,0.0,-0.77754,0.00016,16.8513]
[1778160034351,33.22,81033.32,0.0,-0.77706,0.00016,16.86942]
[1778160039385,33.22,81033.87,0.0,-0.77697,0.00016,16.8732]
[1778160042405,33.22,81040.04,0.0,-0.77599,0.00016,16.9166]
[1778160044420,33.22,81044.29,0.0,-0.77531,0.00016,16.94664]
[1778160049742,33.22,81043.3,0.0,-0.77546,0.00016,16.94005]
[1778160057509,33.22,81042.6,0.0,-0.77559,0.00016,16.9344]
[1778160062546,33.22,81050.96,0.0,-0.77425,0.00016,16.99317]
[1778160063552,33.22,81053.53,0.0,-0.77385,0.00016,17.01108]
[1778160068587,33.22,81052.75,0.0,-0.77398,0.00016,17.00523]
[1778160073622,33.22,81048.18,0.0,-0.77472,0.00016,16.97289]
[1778160078657,33.21,81046.83,0.0,-0.77494,0.00016,16.96319]
[1778160084700,33.21,81047.79,0.0,-0.77479,0.00016,16.96956]
[1778160090033,33.21,81047.52,0.0,-0.77484,0.00016,16.96728]
[1778160095779,33.21,81049.5,0.0,-0.77458,0.00016,16.97546]
[1778160101820,33.21,81049.5,0.0,-0.7746,0.00016,16.97494]
[1778160105848,33.21,81067.22,0.0,-0.77176,0.00016,17.09887]
[1778160106854,33.21,81079.36,0.0,-0.76981,0.00016,17.1833]
[1778160110177,33.21,81090.34,0.0,-0.76804,0.00016,17.25934]
[1778160110891,33.21,81090.34,0.0,-0.76804,0.00016,17.25922]
[1778160115918,33.2,81094.83,0.0,-0.76732,0.00016,17.28995]
[1778160120954,33.2,81096.71,0.0,-0.76703,0.00016,17.30224]
[1778160122966,33.2,81103.3,0.0,-0.76596,0.00016,17.34772]
[1778160128003,33.2,81104.67,0.0,-0.76575,0.00016,17.35675]
[1778160129011,33.2,81118.8,0.0,-0.76344,0.00016,17.45406]
[1778160130317,33.2,81125.09,0.0,-0.76241,0.00016,17.49718]
[1778160132032,33.2,81115.59,0.0,-0.76397,0.00016,17.43154]
[1778160133038,33.2,81108.97,0.0,-0.76506,0.00016,17.38578]
[1778160136063,33.2,81103.53,0.0,-0.76596,0.00016,17.34795]
[1778160139082,33.2,81097.22,0.0,-0.76699,0.00016,17.30406]
[1778160140386,33.2,81091.27,0.0,-0.76796,0.00016,17.26271]
[1778160144117,33.19,81098.79,0.0,-0.76674,0.00016,17.31462]
[1778160150457,33.19,81101.8,0.0,-0.76626,0.00016,17.33487]
[1778160156208,33.19,81103.94,0.0,-0.76597,0.00016,17.34392]
[1778160161240,33.19,81101.75,0.0,-0.76634,0.00016,17.32843]
[1778160166274,33.19,81103.61,0.0,-0.76604,0.00016,17.3412]
[1778160167282,33.19,81115.23,0.0,-0.76414,0.00016,17.4214]
[1778160168288,33.19,81119.37,0.0,-0.76346,0.00016,17.4498]
[1778160173324,33.19,81118.49,0.0,-0.76362,0.00016,17.44307]
[1778160178361,33.18,81118.52,0.0,-0.76363,0.00016,17.44264]
[1778160182390,33.18,81109.72,0.0,-0.76509,0.00016,17.38149]
[1778160184402,33.18,81107.51,0.0,-0.76545,0.00016,17.36613]
[1778160189438,33.18,81109.75,0.0,-0.76509,0.00016,17.38141]
[1778160196488,33.18,81110.47,0.0,-0.76498,0.00016,17.38609]
[1778160200518,33.18,81103.54,0.0,-0.76611,0.00016,17.33804]
[1778160201526,33.18,81101.6,0.0,-0.76643,0.00016,17.32463]
[1778160206560,33.18,81104.77,0.0,-0.76591,0.00016,17.3467]
[1778160211604,33.18,81100.63,0.0,-0.76663,0.00016,17.31283]
[1778160216630,33.18,81103.4,0.0,-0.76618,0.00016,17.33206]
[1778160220963,33.18,81105.68,0.0,-0.76581,0.00016,17.3477]
[1778160226701,33.18,81110.97,0.0,-0.76495,0.00016,17.38393]
[1778160231734,33.18,81107.59,0.0,-0.76551,0.00016,17.36024]
[1778160236769,33.18,81107.13,0.0,-0.76559,0.00016,17.35679]
[1778160241847,33.18,81104.66,0.0,-0.766,0.00016,17.33953]
[1778160243828,33.18,81114.65,0.0,-0.76437,0.00016,17.40842]
[1778160248863,33.17,81111.63,0.0,-0.76487,0.00016,17.38745]
[1778160251174,33.18,81106.47,0.0,-0.76571,0.00016,17.3518]
[1778160256922,33.18,81104.07,0.0,-0.7661,0.00016,17.33542]
[1778160258936,33.18,81098.54,0.0,-0.767,0.00016,17.29724]
[1778160266992,33.18,81098.72,0.0,-0.76695,0.00016,17.2991]
[1778160272028,33.18,81101.83,0.0,-0.76648,0.00016,17.31569]
[1778160277062,33.18,81098.4,0.0,-0.76704,0.00016,17.29211]
[1778160282097,33.18,81097.41,0.0,-0.7672,0.00016,17.28511]
[1778160288139,33.18,81097.37,0.0,-0.76721,0.00016,17.28465]
[1778160293174,33.18,81098.4,0.0,-0.76705,0.00016,17.29161]
[1778160298209,33.18,81095.96,0.0,-0.76745,0.00016,17.2746]
[1778160301530,33.18,81085.1,0.0,-0.76922,0.00016,17.19905]
[1778160302239,33.18,81085.1,0.0,-0.76922,0.00016,17.19897]
[1778160306267,33.18,81065.4,0.0,-0.7724,0.00016,17.06134]
[1778160307274,33.18,81056.95,0.0,-0.77376,0.00016,17.00209]
[1778160311601,33.18,81046.67,0.0,-0.7754,0.00016,16.92993]
[1778160313320,33.18,81043.44,0.0,-0.77592,0.00016,16.90721]
[1778160318351,33.18,81039.34,0.0,-0.77658,0.00016,16.87801]
[1778160323393,33.18,81044.35,0.0,-0.77578,0.00016,16.91319]
[1778160328428,33.18,81040.31,0.0,-0.77644,0.00016,16.88439]
[1778160333486,33.18,81038.13,0.0,-0.77683,0.00016,16.86374]
[1778160338499,33.18,81038.14,0.0,-0.77683,0.00016,16.86378]
[1778160343535,33.18,81035.69,0.0,-0.77721,0.00016,16.84659]
[1778160345550,33.18,81026.21,0.0,-0.77872,0.00016,16.77946]
[1778160346557,33.18,81014.74,0.0,-0.78054,0.00016,16.69806]
[1778160347566,33.18,81012.06,0.0,-0.78096,0.00016,16.67908]
[1778160348571,33.18,81006.43,0.0,-0.78184,0.00016,16.63911]
[1778160349578,33.18,81011.09,0.0,-0.78111,0.00016,16.6724]
[1778160351592,33.18,81006.76,0.0,-0.78178,0.00016,16.64177]
[1778160352599,33.18,81006.92,0.0,-0.78176,0.00016,16.64305]
[1778160357635,33.18,81010.28,0.0,-0.78121,0.00016,16.66762]
[1778160362671,33.18,81009.72,0.0,-0.78129,0.00016,16.66426]
[1778160364690,33.18,81016.35,0.0,-0.78024,0.00016,16.71159]
[1778160369726,33.18,81015.96,0.0,-0.78029,0.00016,16.70922]
[1778160374761,33.18,81017.64,0.0,-0.78001,0.00016,16.72152]
[1778160376775,33.19,81011.31,0.0,-0.78101,0.00016,16.67667]
[1778160377783,33.19,81009.27,0.0,-0.78133,0.00016,16.66227]
[1778160382816,33.19,81009.87,0.0,-0.78122,0.00016,16.6672]
[1778160387856,33.19,81005.32,0.0,-0.78192,0.00016,16.63551]
[1778160392886,33.19,81005.65,0.0,-0.7819,0.00016,16.63306]
[1778160396915,33.19,80998.38,0.0,-0.78305,0.00016,16.58124]
[1778160402246,33.19,80997.09,0.0,-0.78326,0.00016,16.57151]
[1778160407991,33.19,80992.48,0.0,-0.78399,0.00016,16.53838]
[1778160413026,33.19,80995.11,0.0,-0.78357,0.00016,16.55718]
[1778160416047,33.19,80990.08,0.0,-0.78436,0.00016,16.52126]
[1778160421092,33.19,80985.71,0.0,-0.78504,0.00016,16.4902]
[1778160422386,33.19,81001.2,0.0,-0.78262,0.00016,16.60076]
[1778160423096,33.19,81001.2,0.0,-0.78262,0.00016,16.60067]
[1778160428131,33.19,80997.63,0.0,-0.78318,0.00016,16.57496]
[1778160433166,33.19,80994.55,0.0,-0.78367,0.00016,16.55288]
[1778160435180,33.19,80988.31,0.0,-0.78464,0.00016,16.50836]
[1778160439210,33.19,80980.38,0.0,-0.78588,0.00016,16.45159]
[1778160442534,33.19,80967.41,0.0,-0.78789,0.00015,16.35852]
[1778160444243,33.19,80958.24,0.0,-0.78931,0.00015,16.29281]
[1778160449279,33.19,80959.31,0.0,-0.78913,0.00015,16.30122]
[1778160454314,33.19,80958.08,0.0,-0.78934,0.00015,16.28786]
[1778160458344,33.19,80947.34,0.0,-0.79099,0.00015,16.21097]
[1778160463379,33.2,80945.29,0.0,-0.79129,0.00015,16.19664]
[1778160468414,33.2,80946.91,0.0,-0.79103,0.00015,16.20882]
[1778160471436,33.2,80936.42,0.0,-0.79263,0.00015,16.13327]
[1778160476470,33.2,80937.52,0.0,-0.79246,0.00015,16.14167]
[1778160479491,33.2,80944.86,0.0,-0.79133,0.00015,16.1949]
[1778160484529,33.2,80943.94,0.0,-0.79146,0.00015,16.18853]
[1778160489564,33.2,80942.34,0.0,-0.7917,0.00015,16.17731]
[1778160495608,33.2,80940.6,0.0,-0.79196,0.00015,16.16524]
[1778160500642,33.2,80943.28,0.0,-0.79153,0.00015,16.18504]
[1778160505678,33.21,80937.7,0.0,-0.79238,0.00015,16.14526]
[1778160506685,33.21,80936.04,0.0,-0.79263,0.00015,16.13344]
[1778160510712,33.21,80930.29,0.0,-0.79349,0.00015,16.09267]
[1778160511719,33.21,80932.39,0.0,-0.79321,0.00015,16.10279]
[1778160513743,33.21,80939.87,0.0,-0.79206,0.00015,16.15729]
[1778160518769,33.21,80947.26,0.0,-0.79091,0.00015,16.21144]
[1778160523805,33.22,80950.43,0.0,-0.79041,0.00015,16.23481]
[1778160529846,33.22,80952.54,0.0,-0.79007,0.00015,16.25055]
[1778160534881,33.22,80955.39,0.0,-0.78962,0.00015,16.27144]
[1778160539918,33.22,80955.58,0.0,-0.78958,0.00015,16.27323]
[1778160544954,33.22,80961.62,0.0,-0.78864,0.00015,16.31705]
[1778160545960,33.22,80968.42,0.0,-0.78759,0.00015,16.36605]
[1778160546967,33.22,80969.21,0.0,-0.78746,0.00015,16.37185]
[1778160552008,33.22,80973.95,0.0,-0.78672,0.00016,16.40636]
[1778160555027,33.22,80963.24,0.0,-0.78837,0.00015,16.32989]
[1778160556030,33.22,80960.72,0.0,-0.78876,0.00015,16.31177]
[1778160561065,33.22,80956.84,0.0,-0.78936,0.00015,16.28381]
[1778160566100,33.22,80956.03,0.0,-0.78949,0.00015,16.27784]
[1778160571135,33.22,80955.47,0.0,-0.78961,0.00015,16.26868]
[1778160576170,33.23,80958.12,0.0,-0.7892,0.00015,16.2881]
[1778160581205,33.23,80960.64,0.0,-0.78881,0.00015,16.30637]
[1778160586240,33.23,80965.39,0.0,-0.78807,0.00015,16.34057]
[1778160591275,33.23,80967.61,0.0,-0.78773,0.00015,16.35649]
[1778160596311,33.23,80969.88,0.0,-0.78738,0.00015,16.37271]
[1778160598324,33.23,80963.53,0.0,-0.78836,0.00015,16.3273]
[1778160603697,33.23,80963.37,0.0,-0.78836,0.00015,16.32721]
[1778160605374,33.23,80957.14,0.0,-0.78931,0.00015,16.28263]
[1778160609401,33.23,80949.91,0.0,-0.79042,0.00015,16.23081]
[1778160610408,33.23,80944.84,0.0,-0.7912,0.00015,16.19435]
[1778160612422,33.23,80954.55,0.0,-0.78971,0.00015,16.26427]
[1778160613767,33.23,80940.52,0.0,-0.79186,0.00015,16.16327]
[1778160615453,33.23,80940.54,0.0,-0.79185,0.00015,16.16363]
[1778160620488,33.23,80944.49,0.0,-0.79123,0.00015,16.19269]
[1778160625525,33.24,80943.39,0.0,-0.79139,0.00015,16.18529]
[1778160627540,33.24,80950.49,0.0,-0.7903,0.00015,16.23661]
[1778160632574,33.24,80950.47,0.0,-0.79034,0.00015,16.23145]
[1778160635598,33.24,80958.72,0.0,-0.78906,0.00015,16.29108]
[1778160637611,33.24,80963.73,0.0,-0.78829,0.00015,16.32729]
[1778160641640,33.24,80954.36,0.0,-0.78971,0.00015,16.26076]
[1778160643976,33.24,80948.73,0.0,-0.79058,0.00015,16.2203]
[1778160649696,33.24,80953.41,0.0,-0.78984,0.00015,16.25489]
[1778160654738,33.25,80955.45,0.0,-0.78951,0.00015,16.27023]
[1778160658759,33.25,80944.8,0.0,-0.79113,0.00015,16.19426]
[1778160660773,33.25,80951.02,0.0,-0.79017,0.00015,16.23921]
[1778160661781,33.25,80944.21,0.0,-0.79122,0.00015,16.1902]
[1778160662787,33.25,80939.42,0.0,-0.79195,0.00015,16.15574]
[1778160664118,33.25,80931.84,0.0,-0.79311,0.00015,16.10116]
[1778160665809,33.25,80922.32,0.0,-0.79455,0.00015,16.03267]
[1778160666815,33.25,80915.62,0.0,-0.79556,0.00015,15.98444]
[1778160667827,33.25,80913.25,0.0,-0.79591,0.00015,15.96759]
[1778160668830,33.25,80903.21,0.0,-0.79742,0.00015,15.89511]
[1778160669835,33.25,80902.4,0.0,-0.79753,0.00015,15.88964]
[1778160674871,33.26,80900.88,0.0,-0.79773,0.00015,15.88014]
[1778160675877,33.26,80908.57,0.0,-0.79656,0.00015,15.93629]
[1778160676886,33.26,80911.29,0.0,-0.79615,0.00015,15.95614]
[1778160677892,33.26,80916.48,0.0,-0.79535,0.00015,15.994]
[1778160678901,33.26,80918.39,0.0,-0.79506,0.00015,16.00804]
[1778160679906,33.26,80924.56,0.0,-0.79412,0.00015,16.05285]
[1778160680914,33.26,80926.76,0.0,-0.79378,0.00015,16.06888]
[1778160683946,33.26,80935.23,0.0,-0.79249,0.00015,16.1303]
[1778160684948,33.26,80925.31,0.0,-0.794,0.00015,16.05871]
[1778160685955,33.26,80907.71,0.0,-0.79666,0.00015,15.93143]
[1778160686962,33.26,80902.14,0.0,-0.79749,0.00015,15.89129]
[1778160687969,33.27,80903.28,0.0,-0.79732,0.00015,15.89988]
[1778160693005,33.27,80904.77,0.0,-0.79711,0.00015,15.90689]
[1778160694016,33.27,80898.85,0.0,-0.79799,0.00015,15.86424]
[1778160696026,33.27,80890.62,0.0,-0.79921,0.00015,15.80497]
[1778160698052,33.27,80890.91,0.0,-0.79916,0.00015,15.80757]
[1778160700056,33.27,80894.2,0.0,-0.79866,0.00015,15.83189]
[1778160705101,33.28,80880.56,0.0,-0.80068,0.00015,15.73333]
[1778160706124,33.28,80870.69,0.0,-0.80215,0.00015,15.66161]
[1778160707113,33.28,80874.3,0.0,-0.8016,0.00015,15.68858]
[1778160712149,33.28,80872.43,0.0,-0.80185,0.00015,15.67606]
[1778160717184,33.29,80870.1,0.0,-0.80218,0.00015,15.66006]
[1778160721213,33.29,80878.21,0.0,-0.80096,0.00015,15.71995]
[1778160723229,33.29,80882.15,0.0,-0.80036,0.00015,15.74889]
[1778160726260,33.29,80869.08,0.0,-0.8023,0.00015,15.65399]
[1778160727261,33.29,80848.89,0.0,-0.80528,0.00015,15.50655]
[1778160728271,33.29,80833.03,0.0,-0.8076,0.00015,15.3909]
[1778160729274,33.29,80828.31,0.0,-0.80828,0.00015,15.35648]
[1778160731288,33.29,80822.33,0.0,-0.80914,0.00015,15.31311]
[1778160734655,33.3,80794.86,0.0,-0.81308,0.00014,15.11216]
[1778160736326,33.3,80792.04,0.0,-0.81349,0.00014,15.09155]
[1778160738357,33.3,80784.85,0.0,-0.81451,0.00014,15.03881]
[1778160739356,33.3,80764.46,0.0,-0.8174,0.00014,14.88883]
[1778160740365,33.3,80759.05,0.0,-0.81816,0.00014,14.84887]
[1778160742387,33.3,80761.01,0.0,-0.81786,0.00014,14.86439]
[1778160743407,33.3,80771.71,0.0,-0.81634,0.00014,14.94388]
[1778160744727,33.3,80796.63,0.0,-0.81278,0.00014,15.12791]
[1778160745415,33.3,80796.63,0.0,-0.81277,0.00014,15.12834]
[1778160746419,33.3,80819.57,0.0,-0.80945,0.00015,15.29729]
[1778160747426,33.31,80825.91,0.0,-0.80852,0.00015,15.34413]
[1778160748433,33.31,80833.63,0.0,-0.80739,0.00015,15.40098]
[1778160749444,33.31,80830.3,0.0,-0.80787,0.00015,15.37679]
[1778160750448,33.31,80822.12,0.0,-0.80906,0.00015,15.31714]
[1778160751454,33.31,80806.68,0.0,-0.81133,0.00014,15.19883]
[1778160756489,33.31,80817.1,0.0,-0.80978,0.00014,15.27732]
[1778160759512,33.32,80828.83,0.0,-0.80806,0.00015,15.36413]
[1778160761523,33.32,80823.3,0.0,-0.80886,0.00015,15.32384]
[1778160764888,33.32,80809.66,0.0,-0.81082,0.00014,15.22467]
[1778160766561,33.32,80794.65,0.0,-0.81297,0.00014,15.11481]
[1778160770595,33.32,80789.39,0.0,-0.81371,0.00014,15.0766]
[1778160772608,33.32,80796.36,0.0,-0.81271,0.00014,15.1284]
[1778160774958,33.33,80814.64,0.0,-0.81005,0.00014,15.26369]
[1778160775630,33.33,80814.64,0.0,-0.81004,0.00014,15.264]
[1778160776636,33.33,80826.71,0.0,-0.80829,0.00015,15.3525]
[1778160777643,33.33,80832.9,0.0,-0.80738,0.00015,15.39817]
[1778160779658,33.33,80827.62,0.0,-0.80815,0.00015,15.35964]
[1778160780665,33.33,80829.68,0.0,-0.80785,0.00015,15.37491]
[1778160781671,33.33,80834.88,0.0,-0.80708,0.00015,15.41326]
[1778160783688,33.33,80842.5,0.0,-0.80597,0.00015,15.46912]
[1778160786707,33.33,80823.43,0.0,-0.80875,0.00015,15.32966]
[1778160787715,33.33,80805.81,0.0,-0.81128,0.00014,15.20096]
[1778160788720,33.33,80812.13,0.0,-0.81037,0.00014,15.24766]
[1778160791753,33.34,80803.48,0.0,-0.8116,0.00014,15.18489]
[1778160792763,33.34,80793.97,0.0,-0.81296,0.00014,15.115]
[1778160793766,33.34,80805.55,0.0,-0.8113,0.00014,15.20036]
[1778160795113,33.34,80827.15,0.0,-0.80816,0.00015,15.35911]
[1778160795782,33.34,80827.15,0.0,-0.80815,0.00015,15.35954]
[1778160798801,33.34,80821.55,0.0,-0.80896,0.00015,15.31879]
[1778160799808,33.34,80820.83,0.0,-0.80906,0.00015,15.31373]
[1778160801823,33.34,80836.17,0.0,-0.80682,0.00015,15.42645]
[1778160802831,33.34,80839.46,0.0,-0.80633,0.00015,15.45066]
[1778160803836,33.34,80847.98,0.0,-0.80508,0.00015,15.5129]
[1778160805184,33.34,80858.34,0.0,-0.80355,0.00015,15.58875]
[1778160810885,33.35,80857.75,0.0,-0.80361,0.00015,15.58612]
[1778160812904,33.35,80849.03,0.0,-0.80493,0.00015,15.51751]
[1778160813906,33.35,80849.89,0.0,-0.80479,0.00015,15.52425]
[1778160816927,33.35,80843.54,0.0,-0.80572,0.00015,15.47807]
[1778160818941,33.35,80841.52,0.0,-0.80601,0.00015,15.46373]
[1778160821962,33.35,80833.61,0.0,-0.80716,0.00015,15.40623]
[1778160825325,33.35,80848.14,0.0,-0.80501,0.00015,15.51324]
[1778160826998,33.35,80841.27,0.0,-0.80602,0.00015,15.46324]
[1778160828014,33.35,80828.45,0.0,-0.80789,0.00015,15.36971]
[1778160830028,33.36,80825.15,0.0,-0.80836,0.00015,15.34606]
[1778160834047,33.36,80833.88,0.0,-0.80707,0.00015,15.41075]
[1778160836062,33.36,80833.24,0.0,-0.80715,0.00015,15.40649]
[1778160841096,33.36,80831.9,0.0,-0.80732,0.00015,15.39789]
[1778160842105,33.36,80816.25,0.0,-0.8096,0.00014,15.28336]
[1778160844116,33.36,80824.55,0.0,-0.80839,0.00015,15.34449]
[1778160846132,33.37,80820.2,0.0,-0.80901,0.00015,15.31325]
[1778160847143,33.37,80826.12,0.0,-0.80813,0.00015,15.35717]
[1778160850159,33.37,80832.12,0.0,-0.80724,0.00015,15.40179]
[1778160853180,33.37,80841.96,0.0,-0.8058,0.00015,15.47421]
[1778160856203,33.37,80835.43,0.0,-0.80674,0.00015,15.42687]
[1778160858216,33.37,80827.47,0.0,-0.80789,0.00015,15.36927]
[1778160859224,33.37,80817.3,0.0,-0.80936,0.00014,15.29515]
[1778160861236,33.38,80824.62,0.0,-0.80829,0.00015,15.34902]
[1778160865265,33.38,80818.13,0.0,-0.80922,0.00014,15.30255]
[1778160867282,33.38,80820.72,0.0,-0.80883,0.00015,15.32214]
[1778160872317,33.38,80822.6,0.0,-0.80857,0.00015,15.33202]
[1778160877352,33.39,80819.2,0.0,-0.80903,0.00014,15.30863]
[1778160880373,33.39,80807.16,0.0,-0.81076,0.00014,15.22125]
[1778160881380,33.39,80801.61,0.0,-0.81156,0.00014,15.18057]
[1778160884401,33.39,80806.69,0.0,-0.81082,0.00014,15.2181]
[1778160885408,33.39,80809.74,0.0,-0.81038,0.00014,15.24069]
[1778160887421,33.39,80814.71,0.0,-0.80964,0.00014,15.27781]
[1778160890472,33.4,80809.04,0.0,-0.81045,0.00014,15.23689]
[1778160892482,33.4,80805.67,0.0,-0.81092,0.00014,15.21294]
[1778160897517,33.4,80806.83,0.0,-0.81072,0.00014,15.22327]
[1778160902552,33.41,80812.98,0.0,-0.80979,0.00014,15.2702]
[1778160904566,33.41,80802.41,0.0,-0.8113,0.00014,15.19344]
[1778160907588,33.41,80813.43,0.0,-0.80969,0.00014,15.2751]
[1778160909601,33.41,80808.37,0.0,-0.81041,0.00014,15.23862]
[1778160912622,33.42,80800.37,0.0,-0.81154,0.00014,15.18101]
[1778160917666,33.42,80814.12,0.0,-0.80954,0.00014,15.28258]
[1778160918674,33.42,80820.76,0.0,-0.80858,0.00015,15.33131]
[1778160919679,33.42,80829.72,0.0,-0.80727,0.00015,15.39685]
[1778160924715,33.42,80825.85,0.0,-0.80783,0.00015,15.36901]
[1778160926031,33.42,80802.48,0.0,-0.81121,0.00014,15.1981]
[1778160926728,33.42,80802.48,0.0,-0.81121,0.00014,15.19824]
[1778160929749,33.42,80809.47,0.0,-0.81019,0.00014,15.2497]
[1778160934785,33.42,80805.66,0.0,-0.81078,0.00014,15.21688]
[1778160939819,33.43,80809.47,0.0,-0.81022,0.00014,15.24537]
[1778160941136,33.43,80803.26,0.0,-0.81111,0.00014,15.20016]
[1778160942840,33.43,80799.6,0.0,-0.81163,0.00014,15.17376]
[1778160945861,33.43,80804.95,0.0,-0.81085,0.00014,15.21321]
[1778160948884,33.43,80810.42,0.0,-0.81005,0.00014,15.25373]
[1778160950896,33.43,80818.6,0.0,-0.80886,0.00014,15.31387]
[1778160955931,33.43,80816.97,0.0,-0.80908,0.00014,15.30274]
[1778160959959,33.43,80804.55,0.0,-0.81087,0.00014,15.21251]
[1778160962294,33.43,80785.04,0.0,-0.81366,0.00014,15.06963]
[1778160962980,33.43,80785.04,0.0,-0.81366,0.00014,15.06971]
[1778160964995,33.43,80778.21,0.0,-0.81463,0.00014,15.01986]
[1778160967009,33.44,80768.91,0.0,-0.81594,0.00014,14.952]
[1778160970046,33.44,80778.19,0.0,-0.81461,0.00014,15.02086]
[1778160972364,33.44,80787.65,0.0,-0.81325,0.00014,15.09053]
[1778160975085,33.44,80775.88,0.0,-0.81492,0.00014,15.00466]
[1778160977097,33.44,80783.08,0.0,-0.81389,0.00014,15.0579]
[1778160979111,33.44,80776.61,0.0,-0.8148,0.00014,15.01088]
[1778160984263,33.45,80759.2,0.0,-0.81724,0.00014,14.88393]
[1778160985180,33.44,80742.07,0.0,-0.81965,0.00014,14.75775]
[1778160986187,33.45,80730.18,0.0,-0.82131,0.00014,14.6704]
[1778160987194,33.45,80721.79,0.0,-0.82246,0.00014,14.60885]
[1778160988207,33.45,80720.06,0.0,-0.8227,0.00014,14.59647]
[1778160993244,33.45,80723.85,0.0,-0.82218,0.00014,14.6209]
[1778160997265,33.46,80720.46,0.0,-0.82262,0.00014,14.59746]
[1778161000288,33.46,80741.8,0.0,-0.81963,0.00014,14.75595]
[1778161001293,33.46,80761.81,0.0,-0.81681,0.00014,14.90365]
[1778161002300,33.46,80755.15,0.0,-0.81775,0.00014,14.85468]
[1778161003307,33.46,80756.96,0.0,-0.81749,0.00014,14.86823]
[1778161005321,33.46,80761.4,0.0,-0.81685,0.00014,14.90164]
[1778161010357,33.47,80748.7,0.0,-0.81861,0.00014,14.80964]
[1778161012372,33.47,80725.24,0.0,-0.82188,0.00014,14.63715]
[1778161013378,33.47,80715.37,0.0,-0.82324,0.00014,14.56472]
[1778161014390,33.47,80717.03,0.0,-0.823,0.00014,14.57735]
[1778161015392,33.47,80726.26,0.0,-0.82171,0.00014,14.64573]
[1778161016399,33.47,80734.44,0.0,-0.82057,0.00014,14.70624]
[1778161017405,33.47,80738.23,0.0,-0.82004,0.00014,14.73434]
[1778161021433,33.47,80741.83,0.0,-0.81952,0.00014,14.76143]
[1778161024454,33.47,80730.83,0.0,-0.82105,0.00014,14.68082]
[1778161025461,33.47,80722.2,0.0,-0.82224,0.00014,14.61746]
[1778161026469,33.48,80724.92,0.0,-0.82186,0.00014,14.63777]
[1778161029489,33.48,80738.09,0.0,-0.82002,0.00014,14.73536]
[1778161030496,33.48,80730.56,0.0,-0.82106,0.00014,14.68006]
[1778161031503,33.48,80729.54,0.0,-0.8212,0.00014,14.67273]
[1778161036538,33.48,80736.21,0.0,-0.82026,0.00014,14.72276]
[1778161038556,33.48,80721.1,0.0,-0.82235,0.00014,14.61179]
[1778161039561,33.48,80717.69,0.0,-0.82282,0.00014,14.58693]
[1778161042583,33.48,80725.24,0.0,-0.82175,0.00014,14.64343]
[1778161043590,33.48,80726.49,0.0,-0.82158,0.00014,14.65285]
[1778161044597,33.49,80731.58,0.0,-0.82087,0.00014,14.69053]
[1778161046611,33.49,80737.28,0.0,-0.82006,0.00014,14.73279]
[1778161047621,33.49,80735.16,0.0,-0.82036,0.00014,14.7173]
[1778161052939,33.49,80724.33,0.0,-0.8219,0.00014,14.63288]
[1778161054705,33.49,80725.17,0.0,-0.82178,0.00014,14.63943]
[1778161055682,33.49,80730.83,0.0,-0.82099,0.00014,14.68131]
[1778161060716,33.49,80719.14,0.0,-0.82259,0.00014,14.59612]
[1778161061724,33.49,80712.08,0.0,-0.82356,0.00014,14.5444]
[1778161063010,33.49,80717.71,0.0,-0.82278,0.00014,14.58621]
[1778161064744,33.5,80727.86,0.0,-0.82136,0.00014,14.66158]
[1778161065751,33.5,80728.71,0.0,-0.82124,0.00014,14.66802]
[1778161068772,33.5,80723.7,0.0,-0.82192,0.00014,14.63169]
[1778161069779,33.5,80718.08,0.0,-0.82269,0.00014,14.59054]
[1778161071793,33.5,80728.57,0.0,-0.82123,0.00014,14.66827]
[1778161073085,33.5,80734.13,0.0,-0.82045,0.00014,14.70934]
[1778161075821,33.5,80737.79,0.0,-0.81994,0.00014,14.73661]
[1778161076828,33.5,80728.13,0.0,-0.82128,0.00014,14.66566]
[1778161077835,33.5,80727.84,0.0,-0.82132,0.00014,14.6637]
[1778161079861,33.5,80733.16,0.0,-0.82057,0.00014,14.70319]
[1778161080866,33.5,80741.11,0.0,-0.81946,0.00014,14.76164]
[1778161081874,33.5,80735.46,0.0,-0.82024,0.00014,14.72039]
[1778161084896,33.5,80729.15,0.0,-0.82111,0.00014,14.67441]
[1778161088934,33.51,80724.1,0.0,-0.8218,0.00014,14.63781]
[1778161089930,33.51,80715.75,0.0,-0.82295,0.00014,14.57657]
[1778161090936,33.51,80706.6,0.0,-0.82421,0.00014,14.50957]
[1778161093241,33.51,80700.43,0.0,-0.82505,0.00014,14.46416]
[1778161095974,33.51,80706.45,0.0,-0.82422,0.00014,14.50913]
[1778161098994,33.51,80713.29,0.0,-0.82325,0.00014,14.56049]
[1778161103312,33.51,80703.71,0.0,-0.82455,0.00014,14.49118]
[1778161107053,33.52,80709.95,0.0,-0.82367,0.00014,14.53844]
[1778161112086,33.52,80692.51,0.0,-0.82608,0.00014,14.4057]
[1778161113384,33.52,80686.14,0.0,-0.82695,0.00014,14.35892]
[1778161117122,33.52,80676.91,0.0,-0.82819,0.00014,14.29176]
[1778161118129,33.52,80662.51,0.0,-0.83012,0.00013,14.18597]
[1778161119139,33.53,80657.47,0.0,-0.83079,0.00013,14.14926]
[1778161121150,33.53,80665.89,0.0,-0.82964,0.00013,14.21225]
[1778161122157,33.53,80671.78,0.0,-0.82884,0.00014,14.25606]
[1778161127195,33.53,80673.4,0.0,-0.82859,0.00014,14.2697]
[1778161129206,33.53,80681.39,0.0,-0.82749,0.00014,14.32923]
[1778161130222,33.54,80690.68,0.0,-0.82622,0.00014,14.3981]
[1778161131231,33.54,80703.64,0.0,-0.82444,0.00014,14.49382]
[1778161132231,33.54,80722.4,0.0,-0.82186,0.00014,14.63183]
[1778161133530,33.54,80733.91,0.0,-0.82025,0.00014,14.71691]
[1778161139286,33.54,80729.95,0.0,-0.82078,0.00014,14.68897]
[1778161143605,33.54,80723.4,0.0,-0.82167,0.00014,14.64174]
[1778161149356,33.55,80717.01,0.0,-0.82252,0.00014,14.59641]
[1778161151377,33.55,80690.65,0.0,-0.82614,0.00014,14.4026]
[1778161152381,33.55,80683.5,0.0,-0.82711,0.00014,14.35011]
[1778161157416,33.55,80685.96,0.0,-0.82676,0.00014,14.36902]
[1778161159431,33.55,80691.66,0.0,-0.82597,0.00014,14.41134]
[1778161161444,33.55,80701.64,0.0,-0.8246,0.00014,14.48524]
[1778161162452,33.55,80702.49,0.0,-0.82448,0.00014,14.49175]
[1778161163755,33.55,80717.36,0.0,-0.82243,0.00014,14.60135]
[1778161165474,33.56,80722.54,0.0,-0.8217,0.00014,14.64017]
[1778161167486,33.56,80721.7,0.0,-0.8218,0.00014,14.63449]
[1778161171514,33.56,80712.09,0.0,-0.82316,0.00014,14.55952]
[1778161172521,33.56,80711.8,0.0,-0.82319,0.00014,14.55772]
[1778161177556,33.57,80708.53,0.0,-0.82361,0.00014,14.53532]
[1778161179570,33.57,80713.97,0.0,-0.82285,0.00014,14.57596]
[1778161182592,33.57,80708.51,0.0,-0.82358,0.00014,14.53669]
[1778161183600,33.57,80690.42,0.0,-0.82606,0.00014,14.40359]
[1778161184605,33.57,80690.09,0.0,-0.82611,0.00014,14.40128]
[1778161188632,33.57,80696.39,0.0,-0.82524,0.00014,14.4481]
[1778161193668,33.57,80703.7,0.0,-0.82423,0.00014,14.5023]
[1778161198704,33.57,80701.79,0.0,-0.82447,0.00014,14.48911]
[1778161200726,33.57,80691.08,0.0,-0.82593,0.00014,14.41065]
[1778161201742,33.58,80683.75,0.0,-0.82693,0.00014,14.35685]
[1778161202742,33.58,80675.73,0.0,-0.82801,0.00014,14.29803]
[1778161203743,33.58,80672.5,0.0,-0.82844,0.00014,14.27454]
[1778161204750,33.58,80682.6,0.0,-0.82707,0.00014,14.34922]
[1778161205758,33.58,80682.91,0.0,-0.82702,0.00014,14.35174]
[1778161207777,33.58,80677.66,0.0,-0.82772,0.00014,14.31355]
[1778161208784,33.58,80659.9,0.0,-0.83012,0.00013,14.18306]
[1778161210793,33.58,80650.36,0.0,-0.83138,0.00013,14.1135]
[1778161211806,33.58,80653.33,0.0,-0.83098,0.00013,14.13572]
[1778161216836,33.59,80655.47,0.0,-0.83066,0.00013,14.15303]
[1778161221870,33.59,80658.97,0.0,-0.83016,0.00013,14.1805]
[1778161226905,33.59,80661.56,0.0,-0.82979,0.00013,14.20093]
[1778161231941,33.6,80658.58,0.0,-0.83021,0.00013,14.17505]
[1778161234291,33.6,80688.71,0.0,-0.82611,0.00014,14.39791]
[1778161235972,33.6,80702.71,0.0,-0.82419,0.00014,14.50102]
[1778161236979,33.6,80703.9,0.0,-0.82403,0.00014,14.50986]
[1778161242017,33.6,80719.31,0.0,-0.8219,0.00014,14.62334]
[1778161243028,33.6,80719.92,0.0,-0.82181,0.00014,14.62794]
[1778161244362,33.6,80693.27,0.0,-0.82547,0.00014,14.43233]
[1778161245043,33.6,80693.27,0.0,-0.82547,0.00014,14.43241]
[1778161246045,33.6,80690.34,0.0,-0.82587,0.00014,14.41102]
[1778161248059,33.6,80681.7,0.0,-0.82704,0.00014,14.34784]
[1778161249067,33.61,80678.8,0.0,-0.82743,0.00014,14.32676]
[1778161251080,33.61,80675.81,0.0,-0.82782,0.00014,14.30535]
[1778161254433,33.61,80662.26,0.0,-0.82963,0.00013,14.20666]
[1778161258143,33.61,80667.6,0.0,-0.82889,0.00013,14.24688]
[1778161262165,33.61,80674.4,0.0,-0.82796,0.00014,14.29773]
[1778161264505,33.61,80667.42,0.0,-0.8289,0.00013,14.24672]
[1778161265512,33.61,80656.51,0.0,-0.83036,0.00013,14.16644]
[1778161266521,33.61,80654.08,0.0,-0.83069,0.00013,14.14856]
[1778161268230,33.62,80646.48,0.0,-0.8317,0.00013,14.09284]
[1778161269223,33.62,80644.15,0.0,-0.83201,0.00013,14.07587]
[1778161274255,33.62,80644.23,0.0,-0.83198,0.00013,14.07732]
[1778161276603,33.62,80658.45,0.0,-0.83007,0.00013,14.18256]
[1778161278283,33.62,80668.94,0.0,-0.82865,0.00013,14.26019]
[1778161279290,33.62,80670.62,0.0,-0.82841,0.00014,14.2729]
[1778161280298,33.62,80663.42,0.0,-0.82938,0.00013,14.22028]
[1778161281304,33.62,80658.42,0.0,-0.83004,0.00013,14.1839]
[1778161284329,33.63,80654.12,0.0,-0.83059,0.00013,14.15364]
[1778161286672,33.63,80637.12,0.0,-0.83285,0.00013,14.02928]
[1778161289361,33.63,80642.25,0.0,-0.83215,0.00013,14.0676]
[1778161293390,33.63,80635.75,0.0,-0.83306,0.00013,14.01483]
[1778161295414,33.63,80628.14,0.0,-0.83406,0.00013,13.9592]
[1778161300444,33.64,80626.44,0.0,-0.83425,0.00013,13.94856]
[1778161302458,33.64,80620.9,0.0,-0.83496,0.00013,13.90875]
[1778161303466,33.64,80609.9,0.0,-0.8364,0.00013,13.82828]
[1778161304472,33.64,80607.8,0.0,-0.83666,0.00013,13.81343]
[1778161306814,33.65,80613.99,0.0,-0.83582,0.00013,13.86079]
[1778161309510,33.65,80607.69,0.0,-0.83662,0.00013,13.81551]
[1778161311526,33.65,80616.37,0.0,-0.83546,0.00013,13.88104]
[1778161316887,33.66,80615.23,0.0,-0.83556,0.00013,13.87514]
[1778161319577,33.66,80620.49,0.0,-0.83484,0.00013,13.91527]
[1778161320587,33.66,80629.19,0.0,-0.83368,0.00013,13.97984]
[1778161321590,33.67,80637.72,0.0,-0.83254,0.00013,14.0431]
[1778161324611,33.67,80648.54,0.0,-0.83108,0.00013,14.12389]
[1778161325618,33.67,80653.97,0.0,-0.83034,0.00013,14.16418]
[1778161329647,33.67,80673.83,0.0,-0.82765,0.00014,14.31109]
[1778161330656,33.67,80673.23,0.0,-0.82772,0.00014,14.3072]
[1778161333675,33.68,80666.58,0.0,-0.82861,0.00013,14.2589]
[1778161334685,33.68,80666.65,0.0,-0.8286,0.00013,14.25964]
[1778161335689,33.68,80661.35,0.0,-0.82931,0.00013,14.22096]
[1778161337033,33.68,80653.81,0.0,-0.83031,0.00013,14.16586]
[1778161338710,33.68,80660.8,0.0,-0.82936,0.00013,14.21783]
[1778161339716,33.68,80659.02,0.0,-0.8296,0.00013,14.20505]
[1778161344752,33.68,80660.34,0.0,-0.82939,0.00013,14.21616]
[1778161345758,33.68,80652.84,0.0,-0.83039,0.00013,14.16137]
[1778161346765,33.68,80652.95,0.0,-0.83037,0.00013,14.16255]
[1778161348780,33.69,80660.0,0.0,-0.82941,0.00013,14.21505]
[1778161350793,33.69,80663.84,0.0,-0.82889,0.00013,14.24384]
[1778161352807,33.69,80675.61,0.0,-0.82734,0.00014,14.32536]
[1778161353814,33.69,80676.37,0.0,-0.82723,0.00014,14.3311]
[1778161356870,33.69,80702.97,0.0,-0.8236,0.00014,14.52653]
[1778161357855,33.69,80702.97,0.0,-0.82359,0.00014,14.52699]
[1778161358860,33.69,80703.46,0.0,-0.82351,0.00014,14.5309]
[1778161363898,33.7,80697.15,0.0,-0.82435,0.00014,14.48621]
[1778161364905,33.7,80693.02,0.0,-0.82491,0.00014,14.45632]
[1778161365916,33.7,80680.4,0.0,-0.82662,0.00014,14.36421]
[1778161366919,33.7,80676.67,0.0,-0.82711,0.00014,14.33738]
[1778161371954,33.7,80677.63,0.0,-0.82695,0.00014,14.34589]
[1778161374975,33.71,80666.68,0.0,-0.82842,0.00013,14.26608]
[1778161375983,33.71,80662.31,0.0,-0.82901,0.00013,14.23428]
[1778161377996,33.71,80661.9,0.0,-0.82905,0.00013,14.23189]
[1778161383033,33.71,80645.13,0.0,-0.83126,0.00013,14.11062]
[1778161384040,33.71,80644.92,0.0,-0.83128,0.00013,14.10957]
[1778161389077,33.72,80646.31,0.0,-0.83105,0.00013,14.1223]
[1778161390085,33.72,80640.49,0.0,-0.83181,0.00013,14.08007]
[1778161391091,33.72,80645.43,0.0,-0.83115,0.00013,14.11685]
[1778161393126,33.73,80652.25,0.0,-0.83022,0.00013,14.16781]
[1778161395128,33.73,80629.6,0.0,-0.83322,0.00013,14.00231]
[1778161396130,33.73,80630.23,0.0,-0.83313,0.00013,14.00739]
[1778161399152,33.73,80639.22,0.0,-0.83191,0.00013,14.07464]
[1778161402172,33.74,80633.92,0.0,-0.83259,0.00013,14.03726]
[1778161407536,33.74,80641.04,0.0,-0.8316,0.00013,14.09166]
[1778161410235,33.74,80647.81,0.0,-0.83068,0.00013,14.14232]
[1778161411239,33.74,80653.55,0.0,-0.82996,0.00013,14.17928]
[1778161413250,33.75,80658.72,0.0,-0.82925,0.00013,14.21763]
[1778161417607,33.75,80669.59,0.0,-0.82777,0.00013,14.29849]
[1778161419292,33.75,80676.74,0.0,-0.82679,0.00014,14.35148]
[1778161421306,33.75,80670.65,0.0,-0.8276,0.00014,14.30746]
[1778161422314,33.75,80664.56,0.0,-0.82842,0.00013,14.26324]
[1778161424327,33.75,80659.03,0.0,-0.82914,0.00013,14.22358]
[1778161429363,33.76,80650.08,0.0,-0.83031,0.00013,14.15983]
[1778161430369,33.76,80642.21,0.0,-0.83135,0.00013,14.10251]
[1778161434397,33.76,80634.88,0.0,-0.8323,0.00013,14.05029]
[1778161436411,33.77,80629.69,0.0,-0.83297,0.00013,14.01307]
[1778161441446,33.77,80626.67,0.0,-0.83333,0.00013,13.99312]
[1778161444473,33.78,80619.97,0.0,-0.83419,0.00013,13.94542]
[1778161447816,33.78,80630.91,0.0,-0.83271,0.00013,14.02706]
[1778161448501,33.78,80630.59,0.0,-0.83275,0.00013,14.02488]
[1778161450514,33.78,80636.55,0.0,-0.83196,0.00013,14.06877]
[1778161454553,33.78,80643.67,0.0,-0.83101,0.00013,14.1211]
[1778161457888,33.78,80637.45,0.0,-0.83182,0.00013,14.07655]
[1778161463605,33.79,80638.51,0.0,-0.83165,0.00013,14.08569]
[1778161466633,33.79,80645.35,0.0,-0.83073,0.00013,14.13659]
[1778161471664,33.79,80642.03,0.0,-0.8312,0.00013,14.10787]
[1778161476706,33.79,80638.47,0.0,-0.83166,0.00013,14.0824]
[1778161478030,33.79,80601.14,0.0,-0.83657,0.00013,13.80914]
[1778161478714,33.79,80601.46,0.0,-0.83653,0.00013,13.81166]
[1778161483749,33.8,80602.04,0.0,-0.83643,0.00013,13.8169]
[1778161488786,33.8,80603.61,0.0,-0.83621,0.00013,13.82925]
[1778161489790,33.8,80596.23,0.0,-0.83717,0.00013,13.77534]
[1778161490798,33.8,80597.04,0.0,-0.83706,0.00013,13.78151]
[1778161495835,33.8,80596.96,0.0,-0.83705,0.00013,13.78189]
[1778161499863,33.8,80585.37,0.0,-0.83856,0.00013,13.69712]
[1778161500910,33.8,80582.27,0.0,-0.83895,0.00013,13.67457]
[1778161502891,33.8,80591.79,0.0,-0.83771,0.00013,13.74474]
[1778161503898,33.8,80592.56,0.0,-0.83761,0.00013,13.75049]
[1778161505918,33.81,80603.21,0.0,-0.83621,0.00013,13.82943]
[1778161506922,33.81,80609.11,0.0,-0.83543,0.00013,13.87311]
[1778161508268,33.81,80596.57,0.0,-0.83706,0.00013,13.78158]
[1778161509944,33.81,80602.25,0.0,-0.83631,0.00013,13.8237]
[1778161510952,33.81,80615.91,0.0,-0.83451,0.00013,13.92421]
[1778161511959,33.81,80620.54,0.0,-0.8339,0.00013,13.95842]
[1778161512964,33.81,80628.34,0.0,-0.83286,0.00013,14.01579]
[1778161513987,33.81,80635.4,0.0,-0.83193,0.00013,14.06765]
[1778161514995,33.81,80622.51,0.0,-0.83363,0.00013,13.97328]
[1778161516995,33.81,80625.32,0.0,-0.83325,0.00013,13.99443]
[1778161521026,33.82,80627.79,0.0,-0.83291,0.00013,14.01329]
[1778161524050,33.82,80636.87,0.0,-0.8317,0.00013,14.08023]
[1778161525054,33.82,80633.96,0.0,-0.83208,0.00013,14.059]
[1778161529082,33.82,80628.14,0.0,-0.83284,0.00013,14.0168]
[1778161534117,33.82,80628.15,0.0,-0.83288,0.00013,14.01216]
[1778161538147,33.82,80612.84,0.0,-0.83489,0.00013,13.90063]
[1778161539156,33.82,80608.11,0.0,-0.8355,0.00013,13.86627]
[1778161542173,33.82,80606.17,0.0,-0.83574,0.00013,13.85301]
[1778161543181,33.82,80600.24,0.0,-0.83651,0.00013,13.80991]
[1778161544188,33.82,80588.41,0.0,-0.83804,0.00013,13.72319]
[1778161545196,33.82,80587.49,0.0,-0.83816,0.00013,13.71648]
[1778161548222,33.82,80581.2,0.0,-0.83897,0.00013,13.67059]
[1778161549243,33.83,80574.55,0.0,-0.83983,0.00013,13.62199]
[1778161550246,33.83,80537.7,0.0,-0.84453,0.00013,13.35222]
[1778161551253,33.83,80533.07,0.0,-0.8451,0.00013,13.31904]
[1778161553266,33.83,80517.62,0.0,-0.84703,0.00012,13.20641]
[1778161554271,33.83,80510.28,0.0,-0.84794,0.00012,13.15296]
[1778161555279,33.83,80514.1,0.0,-0.84746,0.00012,13.18119]
[1778161557293,33.83,80520.18,0.0,-0.84669,0.00013,13.22614]
[1778161559306,33.83,80521.12,0.0,-0.84657,0.00013,13.23339]
[1778161560318,33.83,80497.55,0.0,-0.84949,0.00012,13.06129]
[1778161561335,33.83,80477.96,0.0,-0.8519,0.00012,12.91823]
[1778161562349,33.83,80471.28,0.0,-0.85271,0.00012,12.86992]
[1778161563358,33.83,80466.28,0.0,-0.8533,0.00012,12.83435]
[1778161565368,33.84,80476.74,0.0,-0.85201,0.00012,12.91151]
[1778161568749,33.84,80485.15,0.0,-0.85097,0.00012,12.97371]
[1778161569417,33.84,80485.15,0.0,-0.85095,0.00012,12.97466]
[1778161571414,33.84,80493.01,0.0,-0.84997,0.00012,13.03283]
[1778161572432,33.84,80506.6,0.0,-0.84829,0.00012,13.1321]
[1778161573428,33.84,80533.48,0.0,-0.84492,0.00013,13.32916]
[1778161574434,33.84,80526.26,0.0,-0.84583,0.00013,13.27636]
[1778161575442,33.85,80508.22,0.0,-0.84807,0.00012,13.14497]
[1778161578828,33.85,80514.58,0.0,-0.84726,0.00012,13.19234]
[1778161580490,33.85,80521.15,0.0,-0.84644,0.00013,13.24061]
[1778161583500,33.85,80531.85,0.0,-0.84508,0.00013,13.31978]
[1778161584506,33.85,80526.47,0.0,-0.84575,0.00013,13.28055]
[1778161586520,33.85,80536.72,0.0,-0.84445,0.00013,13.35608]
[1778161587531,33.85,80546.81,0.0,-0.84317,0.00013,13.43041]
[1778161588903,33.86,80579.64,0.0,-0.83895,0.00013,13.67138]
[1778161590555,33.86,80589.56,0.0,-0.83767,0.00013,13.74406]
[1778161592565,33.86,80590.76,0.0,-0.83756,0.00013,13.74744]
[1778161593571,33.86,80585.7,0.0,-0.83822,0.00013,13.7104]
[1778161595589,33.86,80573.31,0.0,-0.83982,0.00013,13.61976]
[1778161596594,33.86,80561.83,0.0,-0.84129,0.00013,13.53585]
[1778161597601,33.86,80548.6,0.0,-0.84297,0.00013,13.43948]
[1778161598975,33.86,80542.36,0.0,-0.84375,0.00013,13.39423]
[1778161601629,33.86,80543.04,0.0,-0.84365,0.00013,13.40003]
[1778161602635,33.86,80548.91,0.0,-0.84289,0.00013,13.44383]
[1778161603643,33.86,80552.77,0.0,-0.84239,0.00013,13.47243]
[1778161605659,33.86,80555.4,0.0,-0.84205,0.00013,13.49229]
[1778161609051,33.87,80564.82,0.0,-0.84083,0.00013,13.56206]
[1778161611704,33.87,80581.69,0.0,-0.83865,0.00013,13.68606]
[1778161612711,33.87,80577.62,0.0,-0.83917,0.00013,13.65634]
[1778161615732,33.87,80575.41,0.0,-0.83945,0.00013,13.64044]
[1778161617746,33.87,80563.94,0.0,-0.84092,0.00013,13.55677]
[1778161619121,33.87,80553.14,0.0,-0.84229,0.00013,13.47801]
[1778161620773,33.87,80544.9,0.0,-0.84333,0.00013,13.41809]
[1778161622783,33.87,80526.11,0.0,-0.8457,0.00013,13.28106]
[1778161623796,33.87,80514.04,0.0,-0.84721,0.00012,13.19289]
[1778161624796,33.87,80507.8,0.0,-0.84798,0.00012,13.1476]
[1778161625813,33.87,80504.58,0.0,-0.84837,0.00012,13.12435]
[1778161626816,33.87,80516.9,0.0,-0.84684,0.00012,13.21461]
[1778161627819,33.87,80526.22,0.0,-0.84567,0.00013,13.28288]
[1778161629193,33.87,80516.2,0.0,-0.84692,0.00012,13.20978]
[1778161630842,33.87,80514.22,0.0,-0.84716,0.00012,13.19565]
[1778161632856,33.88,80521.73,0.0,-0.84621,0.00013,13.25093]
[1778161634228,33.88,80516.7,0.0,-0.84684,0.00012,13.21435]
[1778161635876,33.88,80521.06,0.0,-0.84629,0.00013,13.2466]
[1778161636882,33.88,80528.52,0.0,-0.84535,0.00013,13.30128]
[1778161637891,33.88,80532.26,0.0,-0.84488,0.00013,13.32872]
[1778161639914,33.88,80541.48,0.0,-0.84371,0.00013,13.39638]
[1778161640959,33.88,80547.86,0.0,-0.8429,0.00013,13.443]
[1778161641958,33.88,80567.59,0.0,-0.84038,0.00013,13.58723]
[1778161644308,33.88,80564.82,0.0,-0.84074,0.00013,13.56696]
[1778161644957,33.88,80564.82,0.0,-0.84073,0.00013,13.56739]
[1778161646970,33.88,80565.19,0.0,-0.84067,0.00013,13.57062]
[1778161648985,33.88,80557.92,0.0,-0.8416,0.00013,13.51776]
[1778161650999,33.88,80544.45,0.0,-0.84336,0.00013,13.41398]
[1778161652013,33.88,80544.11,0.0,-0.8434,0.00013,13.41146]
[1778161653013,33.88,80532.23,0.0,-0.8449,0.00013,13.32463]
[1778161654377,33.88,80518.04,0.0,-0.84668,0.00012,13.22107]
[1778161655037,33.88,80518.04,0.0,-0.84668,0.00012,13.22122]
[1778161656039,33.88,80517.47,0.0,-0.84675,0.00012,13.21728]
[1778161659062,33.88,80494.68,0.0,-0.84957,0.00012,13.05142]
[1778161660065,33.88,80493.23,0.0,-0.84974,0.00012,13.04109]
[1778161662081,33.89,80488.13,0.0,-0.85036,0.00012,13.0044]
[1778161663087,33.89,80474.83,0.0,-0.85199,0.00012,12.90772]
[1778161664469,33.89,80460.96,0.0,-0.85367,0.00012,12.80699]
[1778161666120,33.89,80429.23,0.0,-0.85748,0.00012,12.57636]
[1778161667125,33.89,80407.29,0.0,-0.86007,0.00012,12.41715]
[1778161668151,33.89,80391.06,0.0,-0.86197,0.00012,12.29982]
[1778161670174,33.89,80379.05,0.0,-0.86336,0.00012,12.21321]
[1778161671176,33.89,80373.32,0.0,-0.86402,0.00012,12.17196]
[1778161672189,33.89,80357.57,0.0,-0.86582,0.00011,12.05883]
[1778161673194,33.89,80354.05,0.0,-0.86622,0.00011,12.03361]
[1778161674209,33.89,80343.25,0.0,-0.86745,0.00011,11.95581]
[1778161675213,33.89,80328.73,0.0,-0.86909,0.00011,11.85158]
[1778161676231,33.89,80345.35,0.0,-0.8672,0.00011,11.97145]
[1778161677232,33.89,80372.05,0.0,-0.86415,0.00012,12.16401]
[1778161678240,33.9,80390.15,0.0,-0.86201,0.00012,12.29707]
[1778161679247,33.9,80409.63,0.0,-0.85973,0.00012,12.43858]
[1778161680257,33.9,80438.51,0.0,-0.8563,0.00012,12.64821]
[1778161681279,33.9,80434.7,0.0,-0.85674,0.00012,12.6213]
[1778161682274,33.9,80425.55,0.0,-0.85783,0.00012,12.555]
[1778161683280,33.9,80423.21,0.0,-0.8581,0.00012,12.53808]
[1778161684284,33.9,80408.55,0.0,-0.85983,0.00012,12.43182]
[1778161685290,33.9,80397.68,0.0,-0.86111,0.00012,12.35328]
[1778161686298,33.9,80386.91,0.0,-0.86236,0.00012,12.27565]
[1778161687309,33.9,80387.19,0.0,-0.86232,0.00012,12.27809]
[1778161690338,33.9,80393.76,0.0,-0.86153,0.00012,12.32678]
[1778161692352,33.91,80416.96,0.0,-0.8588,0.00012,12.49553]
[1778161693367,33.91,80412.67,0.0,-0.8593,0.00012,12.46452]
[1778161695373,33.91,80411.75,0.0,-0.8594,0.00012,12.45817]
[1778161697400,33.91,80405.2,0.0,-0.86017,0.00012,12.41104]
[1778161698395,33.91,80414.2,0.0,-0.85911,0.00012,12.47649]
[1778161699402,33.91,80427.03,0.0,-0.85757,0.00012,12.57021]
[1778161700411,33.91,80421.83,0.0,-0.85819,0.00012,12.53248]
[1778161703431,33.91,80419.04,0.0,-0.85852,0.00012,12.5124]
[1778161707459,33.91,80402.4,0.0,-0.86048,0.00012,12.39208]
[1778161708472,33.91,80386.17,0.0,-0.86237,0.00012,12.27487]
[1778161709474,33.91,80383.49,0.0,-0.86267,0.00012,12.25591]
[1778161711502,33.91,80397.13,0.0,-0.86112,0.00012,12.35006]
[1778161712512,33.91,80416.23,0.0,-0.85887,0.00012,12.48873]
[1778161713516,33.91,80410.62,0.0,-0.85953,0.00012,12.44818]
[1778161715533,33.92,80407.35,0.0,-0.85991,0.00012,12.42487]
[1778161716540,33.92,80413.93,0.0,-0.85913,0.00012,12.47275]
[1778161717543,33.92,80411.87,0.0,-0.85937,0.00012,12.45794]
[1778161720565,33.92,80419.39,0.0,-0.85847,0.00012,12.51285]
[1778161721576,33.92,80421.34,0.0,-0.85824,0.00012,12.52706]
[1778161722578,33.92,80427.23,0.0,-0.85754,0.00012,12.56985]
[1778161723586,33.92,80430.86,0.0,-0.8571,0.00012,12.59648]
[1778161726606,33.92,80434.55,0.0,-0.85666,0.00012,12.62325]
[1778161728623,33.92,80418.25,0.0,-0.8586,0.00012,12.50523]
[1778161730634,33.92,80414.98,0.0,-0.85898,0.00012,12.48164]
[1778161732649,33.92,80406.15,0.0,-0.86002,0.00012,12.41787]
[1778161733657,33.92,80404.84,0.0,-0.86017,0.00012,12.40857]
[1778161736679,33.92,80411.04,0.0,-0.85943,0.00012,12.454]
[1778161737685,33.92,80420.76,0.0,-0.85828,0.00012,12.5246]
[1778161738691,33.92,80424.22,0.0,-0.85787,0.00012,12.54987]
[1778161739698,33.92,80431.28,0.0,-0.85703,0.00012,12.6011]
[1778161740707,33.92,80433.73,0.0,-0.85674,0.00012,12.61881]
[1778161742723,33.92,80424.55,0.0,-0.85783,0.00012,12.55199]
[1778161743726,33.92,80428.37,0.0,-0.85738,0.00012,12.57969]
[1778161746749,33.92,80417.91,0.0,-0.85862,0.00012,12.50367]
[1778161747775,33.92,80418.3,0.0,-0.85858,0.00012,12.50654]
[1778161748773,33.92,80389.75,0.0,-0.86193,0.00012,12.29979]
[1778161749776,33.92,80359.11,0.0,-0.86546,0.00011,12.07896]
[1778161752807,33.92,80365.28,0.0,-0.86475,0.00011,12.12374]
[1778161755163,33.92,80360.18,0.0,-0.86533,0.00011,12.08722]
[1778161755823,33.92,80360.18,0.0,-0.86532,0.00011,12.08782]
[1778161756830,33.93,80350.77,0.0,-0.86639,0.00011,12.02045]
[1778161761867,33.93,80361.14,0.0,-0.86517,0.00011,12.09707]
[1778161762881,33.93,80354.05,0.0,-0.86598,0.00011,12.04598]
[1778161763881,33.93,80370.05,0.0,-0.86414,0.00012,12.1619]
[1778161768958,33.93,80376.69,0.0,-0.86336,0.00012,12.21069]
[1778161769926,33.93,80343.8,0.0,-0.86713,0.00011,11.97367]
[1778161770931,33.93,80326.94,0.0,-0.86902,0.00011,11.85334]
[1778161771937,33.94,80315.5,0.0,-0.87034,0.00011,11.7664]
[1778161773952,33.94,80298.99,0.0,-0.87216,0.00011,11.64904]
[1778161777981,33.94,80304.55,0.0,-0.87153,0.00011,11.69012]
[1778161778987,33.94,80318.07,0.0,-0.87002,0.00011,11.78707]
[1778161779994,33.94,80324.5,0.0,-0.8693,0.00011,11.83325]
[1778161785396,33.94,80339.7,0.0,-0.86758,0.00011,11.94275]
[1778161786040,33.94,80339.7,0.0,-0.86757,0.00011,11.94295]
[1778161791073,33.94,80340.92,0.0,-0.86742,0.00011,11.95253]
[1778161794099,33.95,80327.83,0.0,-0.86889,0.00011,11.85918]
[1778161795467,33.95,80320.26,0.0,-0.86973,0.00011,11.80524]
[1778161800142,33.95,80325.76,0.0,-0.86911,0.00011,11.84509]
[1778161805551,33.95,80344.41,0.0,-0.86699,0.00011,11.97969]
[1778161809211,33.95,80338.75,0.0,-0.86762,0.00011,11.9397]
[1778161810212,33.95,80338.75,0.0,-0.86763,0.00011,11.93963]
[1778161814241,33.95,80332.52,0.0,-0.86833,0.00011,11.89463]
[1778161815625,33.95,80341.56,0.0,-0.86731,0.00011,11.95959]
[1778161816254,33.95,80341.06,0.0,-0.86737,0.00011,11.9559]
[1778161817263,33.95,80348.32,0.0,-0.86655,0.00011,12.00794]
[1778161821288,33.95,80343.2,0.0,-0.86714,0.00011,11.97054]
[1778161823318,33.95,80329.53,0.0,-0.86869,0.00011,11.87223]
[1778161824321,33.95,80317.45,0.0,-0.87004,0.00011,11.78562]
[1778161825329,33.95,80322.39,0.0,-0.86948,0.00011,11.82117]
[1778161827340,33.95,80311.99,0.0,-0.87064,0.00011,11.74688]
[1778161828367,33.95,80305.01,0.0,-0.87142,0.00011,11.69693]
[1778161829416,33.95,80302.15,0.0,-0.87173,0.00011,11.67692]
[1778161830355,33.95,80308.13,0.0,-0.87107,0.00011,11.7197]
[1778161832369,33.95,80305.68,0.0,-0.87138,0.00011,11.69752]
[1778161833378,33.95,80307.42,0.0,-0.87118,0.00011,11.71023]
[1778161834383,33.95,80312.87,0.0,-0.87057,0.00011,11.7495]
[1778161835391,33.95,80325.55,0.0,-0.86914,0.00011,11.84057]
[1778161836400,33.95,80325.88,0.0,-0.86911,0.00011,11.84303]
[1778161841439,33.95,80339.23,0.0,-0.86759,0.00011,11.93941]
[1778161845462,33.95,80323.12,0.0,-0.86941,0.00011,11.82363]
[1778161846471,33.95,80309.8,0.0,-0.87089,0.00011,11.72864]
[1778161849491,33.96,80316.6,0.0,-0.87012,0.00011,11.77807]
[1778161853518,33.96,80309.51,0.0,-0.8709,0.00011,11.72827]
[1778161855533,33.96,80315.93,0.0,-0.87017,0.00011,11.77474]
[1778161858554,33.96,80322.14,0.0,-0.86947,0.00011,11.8198]
[1778161860569,33.96,80335.13,0.0,-0.868,0.00011,11.91314]
[1778161861578,33.96,80341.26,0.0,-0.86731,0.00011,11.95724]
[1778161863590,33.96,80318.04,0.0,-0.86992,0.00011,11.79068]
[1778161864598,33.96,80311.7,0.0,-0.87063,0.00011,11.74551]
[1778161865606,33.96,80312.21,0.0,-0.87057,0.00011,11.74946]
[1778161866612,33.96,80321.67,0.0,-0.8695,0.00011,11.81751]
[1778161867617,33.96,80328.15,0.0,-0.86877,0.00011,11.86417]
[1778161868625,33.96,80330.78,0.0,-0.86848,0.00011,11.88318]
[1778161873662,33.97,80331.74,0.0,-0.86836,0.00011,11.89069]
[1778161876687,33.97,80338.22,0.0,-0.86762,0.00011,11.93758]
[1778161877688,33.97,80331.56,0.0,-0.86837,0.00011,11.88987]
[1778161878699,33.97,80334.27,0.0,-0.86806,0.00011,11.90948]
[1778161880712,33.97,80290.44,0.0,-0.87295,0.00011,11.59592]
[1778161881725,33.97,80274.42,0.0,-0.87469,0.00011,11.48245]
[1778161882741,33.97,80277.33,0.0,-0.87436,0.00011,11.50372]
[1778161885760,33.97,80286.48,0.0,-0.87335,0.00011,11.56993]
[1778161886777,33.97,80291.67,0.0,-0.87277,0.00011,11.60719]
[1778161887774,33.97,80282.47,0.0,-0.87378,0.00011,11.54177]
[1778161888782,33.97,80290.62,0.0,-0.87288,0.00011,11.60014]
[1778161898852,33.98,80315.2,0.0,-0.87016,0.00011,11.77281]
[1778161899862,33.98,80331.02,0.0,-0.86839,0.00011,11.88617]
[1778161900871,33.98,80349.67,0.0,-0.86626,0.00011,12.02091]
[1778161901882,33.98,80358.92,0.0,-0.8652,0.00011,12.08762]
[1778161902889,33.98,80368.56,0.0,-0.8641,0.00012,12.15704]
[1778161903896,33.98,80375.45,0.0,-0.8633,0.00012,12.20668]
[1778161904903,33.98,80363.9,0.0,-0.86463,0.00011,12.12348]
[1778161906377,33.98,80360.38,0.0,-0.86504,0.00011,12.09824]
[1778161909945,33.98,80367.33,0.0,-0.86423,0.00012,12.14852]
[1778161914981,33.98,80358.64,0.0,-0.86523,0.00011,12.0859]
[1778161916446,33.98,80351.08,0.0,-0.86609,0.00011,12.0317]
[1778161918001,33.98,80350.43,0.0,-0.86616,0.00011,12.02717]
[1778161920027,33.98,80341.43,0.0,-0.86718,0.00011,11.96282]
[1778161921026,33.98,80334.65,0.0,-0.86795,0.00011,11.91438]
[1778161922033,33.98,80323.86,0.0,-0.86915,0.00011,11.83743]
[1778161924072,33.98,80333.82,0.0,-0.86803,0.00011,11.90899]
[1778161925060,33.99,80334.28,0.0,-0.86797,0.00011,11.91269]
[1778161926523,33.99,80351.98,0.0,-0.86596,0.00011,12.03998]
[1778161929089,33.99,80359.5,0.0,-0.8651,0.00011,12.09428]
[1778161930096,33.99,80368.35,0.0,-0.86408,0.00012,12.15797]
[1778161932112,33.99,80378.61,0.0,-0.8629,0.00012,12.23183]
[1778161933120,33.99,80381.33,0.0,-0.86258,0.00012,12.25137]
[1778161934127,33.99,80387.4,0.0,-0.86188,0.00012,12.29517]
[1778161935134,33.99,80395.61,0.0,-0.86092,0.00012,12.35468]
[1778161936594,33.99,80412.64,0.0,-0.85892,0.00012,12.47786]
[1778161939162,33.99,80423.65,0.0,-0.85761,0.00012,12.55746]
[1778161942187,33.99,80408.89,0.0,-0.85936,0.00012,12.45053]
[1778161943194,33.99,80397.75,0.0,-0.86067,0.00012,12.37017]
[1778161945208,33.99,80409.39,0.0,-0.8593,0.00012,12.4545]
[1778161946666,33.99,80429.17,0.0,-0.85695,0.00012,12.59763]
[1778161948229,33.99,80432.14,0.0,-0.8566,0.00012,12.61901]
[1778161951250,33.99,80444.99,0.0,-0.85512,0.00012,12.70631]
[1778161952258,33.98,80446.19,0.0,-0.85498,0.00012,12.71477]
[1778161957294,33.98,80450.56,0.0,-0.85448,0.00012,12.74517]
[1778161960315,33.98,80457.08,0.0,-0.8537,0.00012,12.79168]
[1778161961320,33.98,80457.56,0.0,-0.85365,0.00012,12.79484]
[1778161963335,33.98,80468.52,0.0,-0.85233,0.00012,12.8738]
[1778161964342,33.98,80486.12,0.0,-0.85018,0.00012,13.00182]
[1778161965349,33.98,80481.72,0.0,-0.85072,0.00012,12.96972]
[1778161969376,33.98,80476.27,0.0,-0.85139,0.00012,12.93015]
[1778161974411,33.98,80480.74,0.0,-0.85084,0.00012,12.96234]
[1778161975418,33.98,80488.95,0.0,-0.84984,0.00012,13.02196]
[1778161976881,33.98,80481.48,0.0,-0.85076,0.00012,12.96755]
[1778161978440,33.98,80482.38,0.0,-0.85065,0.00012,12.97407]
[1778161979447,33.98,80487.45,0.0,-0.85002,0.00012,13.01092]
[1778161981462,33.98,80500.68,0.0,-0.8484,0.00012,13.10686]
[1778161983484,33.98,80495.7,0.0,-0.84902,0.00012,13.07041]
[1778161984481,33.97,80494.02,0.0,-0.84923,0.00012,13.05785]
[1778161986954,33.97,80479.86,0.0,-0.85098,0.00012,12.95426]
[1778161989523,33.97,80478.98,0.0,-0.85109,0.00012,12.94762]
[1778161994558,33.97,80482.24,0.0,-0.8507,0.00012,12.97076]
[1778161995564,33.97,80475.99,0.0,-0.85147,0.00012,12.92496]
[1778161999593,33.97,80475.77,0.0,-0.85151,0.00012,12.9226]
[1778162002615,33.97,80470.1,0.0,-0.85221,0.00012,12.88089]
[1778162007649,33.97,80466.11,0.0,-0.85271,0.00012,12.85119]
[1778162012684,33.96,80465.97,0.0,-0.8528,0.00012,12.84365]
[1778162017732,33.96,80463.12,0.0,-0.85316,0.00012,12.82205]
[1778162018738,33.96,80455.52,0.0,-0.85408,0.00012,12.76668]
[1778162019746,33.96,80444.14,0.0,-0.85545,0.00012,12.68398]
[1778162020753,33.96,80446.19,0.0,-0.85521,0.00012,12.69889]
[1778162025788,33.96,80449.75,0.0,-0.85478,0.00012,12.72476]
[1778162027806,33.96,80443.65,0.0,-0.85551,0.00012,12.68047]
[1778162028817,33.96,80431.44,0.0,-0.85697,0.00012,12.59197]
[1778162029820,33.96,80408.16,0.0,-0.85973,0.00012,12.42325]
[1778162030829,33.96,80405.0,0.0,-0.86011,0.00012,12.39996]
[1778162032842,33.96,80413.27,0.0,-0.85914,0.00012,12.45973]
[1778162033850,33.96,80424.86,0.0,-0.85776,0.00012,12.54377]
[1778162038885,33.96,80432.74,0.0,-0.85683,0.00012,12.60077]
[1778162040899,33.96,80437.89,0.0,-0.85621,0.00012,12.63791]
[1778162041906,33.96,80443.4,0.0,-0.85556,0.00012,12.67772]
[1778162046944,33.96,80457.92,0.0,-0.85382,0.00012,12.78214]
[1778162047948,33.96,80466.94,0.0,-0.85273,0.00012,12.84769]
[1778162048963,33.96,80483.17,0.0,-0.85075,0.00012,12.96556]
[1778162050972,33.95,80489.01,0.0,-0.85004,0.00012,13.00778]
[1778162053994,33.95,80494.31,0.0,-0.84939,0.00012,13.04591]
[1778162059037,33.95,80486.69,0.0,-0.85035,0.00012,12.98941]
[1778162064512,33.95,80492.41,0.0,-0.84967,0.00012,13.02977]
[1778162065078,33.95,80492.41,0.0,-0.84967,0.00012,13.02963]
[1778162067091,33.95,80499.43,0.0,-0.84881,0.00012,13.08038]
[1778162070113,33.95,80510.03,0.0,-0.84751,0.00012,13.15682]
[1778162071120,33.94,80515.54,0.0,-0.84688,0.00012,13.19122]
[1778162075597,33.94,80509.55,0.0,-0.84765,0.00012,13.14626]
[1778162078172,33.94,80517.36,0.0,-0.84669,0.00012,13.2023]
[1778162080186,33.94,80525.9,0.0,-0.84563,0.00013,13.26388]
[1778162085668,33.93,80529.77,0.0,-0.84517,0.00013,13.29045]
[1778162090254,33.93,80517.81,0.0,-0.8467,0.00012,13.20164]
[1778162092268,33.93,80510.5,0.0,-0.84762,0.00012,13.14799]
[1778162485089,33.8,80494.42,0.0,-0.85085,0.00012,12.94377]
[1778162487103,33.8,80502.73,0.0,-0.84982,0.00012,13.00474]
[1778162488110,33.8,80508.35,0.0,-0.84912,0.00012,13.04594]
[1778162489117,33.8,80507.8,0.0,-0.84919,0.00012,13.04195]
[1778162491131,33.8,80511.78,0.0,-0.84874,0.00012,13.06557]
[1778162496166,33.8,80512.25,0.0,-0.84869,0.00012,13.06877]
[1778162501202,33.8,80522.85,0.0,-0.84736,0.00013,13.14634]
[1778162502209,33.8,80532.94,0.0,-0.84609,0.00013,13.22029]
[1778162503216,33.8,80538.8,0.0,-0.84536,0.00013,13.26318]
[1778162504223,33.8,80533.59,0.0,-0.84601,0.00013,13.22497]
[1778162507249,33.8,80526.03,0.0,-0.84697,0.00013,13.16956]
[1778162508253,33.8,80517.67,0.0,-0.84801,0.00012,13.10841]
[1778162509263,33.8,80513.57,0.0,-0.84852,0.00012,13.07853]
[1778162511277,33.8,80505.17,0.0,-0.84956,0.00012,13.01743]
[1778162513289,33.8,80504.52,0.0,-0.84963,0.00012,13.01316]
[1778162515302,33.8,80510.63,0.0,-0.84886,0.00012,13.05833]
[1778162516317,33.8,80514.44,0.0,-0.84839,0.00012,13.08638]
[1778162517318,33.8,80529.13,0.0,-0.84655,0.00013,13.19401]
[1778162518325,33.8,80533.17,0.0,-0.84604,0.00013,13.22359]
[1778162521352,33.8,80539.0,0.0,-0.8453,0.00013,13.26618]
[1778162522359,33.8,80540.65,0.0,-0.8451,0.00013,13.27817]
[1778162525463,33.8,80530.18,0.0,-0.84642,0.00013,13.20122]
[1778162526405,33.8,80521.09,0.0,-0.84756,0.00013,13.13468]
[1778162527405,33.8,80516.18,0.0,-0.84817,0.00012,13.09882]
[1778162528413,33.8,80522.63,0.0,-0.84737,0.00013,13.14613]
[1778162530430,33.8,80524.27,0.0,-0.84716,0.00013,13.15822]
[1778162532442,33.8,80537.06,0.0,-0.84555,0.00013,13.25189]
[1778162533455,33.8,80541.92,0.0,-0.84494,0.00013,13.2874]
[1778162534459,33.8,80539.1,0.0,-0.8453,0.00013,13.26663]
[1778162535467,33.8,80532.16,0.0,-0.84617,0.00013,13.21573]
[1778162537480,33.8,80525.47,0.0,-0.84701,0.00013,13.16675]
[1778162542516,33.8,80517.53,0.0,-0.848,0.00012,13.10882]
[1778162546548,33.8,80526.05,0.0,-0.84693,0.00013,13.17152]
[1778162548558,33.8,80529.37,0.0,-0.84651,0.00013,13.19583]
[1778162553592,33.8,80534.11,0.0,-0.84597,0.00013,13.22493]
[1778162554599,33.8,80542.54,0.0,-0.84491,0.00013,13.28657]
[1778162555607,33.8,80548.72,0.0,-0.84412,0.00013,13.33216]
[1778162556614,33.8,80550.18,0.0,-0.84393,0.00013,13.34314]
[1778162561647,33.81,80549.6,0.0,-0.84398,0.00013,13.34026]
[1778162565168,33.81,80542.01,0.0,-0.84493,0.00013,13.28546]
[1778162566683,33.81,80536.46,0.0,-0.84563,0.00013,13.24466]
[1778162567690,33.81,80531.75,0.0,-0.84622,0.00013,13.21007]
[1778162569705,33.81,80529.61,0.0,-0.8465,0.00013,13.19431]
[1778162575242,33.81,80529.24,0.0,-0.84655,0.00013,13.19139]
[1778162580782,33.81,80524.1,0.0,-0.84719,0.00013,13.1538]
[1778162585312,33.81,80517.56,0.0,-0.848,0.00012,13.10635]
[1778162585818,33.81,80517.56,0.0,-0.848,0.00012,13.10649]
[1778162586833,33.81,80511.68,0.0,-0.84873,0.00012,13.06349]
[1778162587832,33.81,80511.36,0.0,-0.84877,0.00012,13.06135]
[1778162590853,33.81,80521.54,0.0,-0.84749,0.00013,13.13642]
[1778162591864,33.81,80524.68,0.0,-0.84709,0.00013,13.15952]
[1778162596895,33.81,80524.86,0.0,-0.84706,0.00013,13.16141]
[1778162597903,33.81,80530.62,0.0,-0.84633,0.00013,13.20367]
[1778162599916,33.81,80534.0,0.0,-0.84591,0.00013,13.22851]
[1778162600923,33.81,80528.62,0.0,-0.84658,0.00013,13.18923]
[1778162605453,33.82,80511.48,0.0,-0.84871,0.00012,13.06444]
[1778162607974,33.82,80505.96,0.0,-0.8494,0.00012,13.02436]
[1778162610996,33.82,80517.1,0.0,-0.84801,0.00012,13.10607]
[1778162612004,33.82,80523.04,0.0,-0.84731,0.00013,13.14419]
[1778162617037,33.82,80521.13,0.0,-0.84754,0.00013,13.13077]
[1778162621065,33.82,80527.91,0.0,-0.84668,0.00013,13.18091]
[1778162623079,33.82,80530.59,0.0,-0.84634,0.00013,13.20067]
[1778162628113,33.82,80529.42,0.0,-0.84648,0.00013,13.19248]
[1778162630130,33.82,80536.49,0.0,-0.84558,0.00013,13.24455]
[1778162635664,33.83,80541.41,0.0,-0.84494,0.00013,13.28199]
[1778162641206,33.83,80545.66,0.0,-0.84438,0.00013,13.31408]
[1778162642214,33.83,80538.48,0.0,-0.84528,0.00013,13.26191]
[1778162646243,33.83,80516.44,0.0,-0.84804,0.00012,13.10124]
[1778162647250,33.83,80501.45,0.0,-0.84991,0.00012,12.99163]
[1778162649274,33.83,80496.69,0.0,-0.8505,0.00012,12.95676]
[1778162654307,33.83,80498.84,0.0,-0.85022,0.00012,12.97317]
[1778162656330,33.83,80492.01,0.0,-0.85105,0.00012,12.9237]
[1778162658335,33.83,80485.82,0.0,-0.8518,0.00012,12.87923]
[1778162661363,33.84,80481.16,0.0,-0.85235,0.00012,12.84648]
[1778162662368,33.84,80470.5,0.0,-0.85365,0.00012,12.7691]
[1778162663374,33.84,80460.47,0.0,-0.85487,0.00012,12.69603]
[1778162665389,33.84,80455.73,0.0,-0.85544,0.00012,12.66162]
[1778162669416,33.84,80447.7,0.0,-0.85639,0.00012,12.60382]
[1778162670422,33.84,80440.87,0.0,-0.85721,0.00012,12.55455]
[1778162672437,33.84,80439.63,0.0,-0.85739,0.00012,12.54076]
[1778162677472,33.85,80441.99,0.0,-0.85708,0.00012,12.55958]
[1778162680493,33.85,80434.85,0.0,-0.85792,0.00012,12.50861]
[1778162683516,33.85,80431.2,0.0,-0.85833,0.00012,12.48358]
[1778162687558,33.85,80436.73,0.0,-0.85766,0.00012,12.5246]
[1778162688549,33.86,80446.06,0.0,-0.85652,0.00012,12.59336]
[1778162689557,33.86,80453.9,0.0,-0.85558,0.00012,12.65055]
[1778162691572,33.86,80459.29,0.0,-0.85492,0.00012,12.6899]
[1778162696608,33.86,80456.58,0.0,-0.85524,0.00012,12.67066]
[1778162698621,33.86,80452.8,0.0,-0.85569,0.00012,12.64344]
[1778162700640,33.86,80446.81,0.0,-0.85641,0.00012,12.60044]
[1778162702655,33.86,80438.03,0.0,-0.85745,0.00012,12.53682]
[1778162704673,33.86,80434.34,0.0,-0.85789,0.00012,12.51055]
[1778162709706,33.86,80434.33,0.0,-0.85786,0.00012,12.51211]
[1778162714742,33.87,80424.14,0.0,-0.85904,0.00012,12.44015]
[1778162715748,33.87,80419.1,0.0,-0.85963,0.00012,12.40403]
[1778162717773,33.87,80402.34,0.0,-0.86159,0.00012,12.28329]
[1778162718779,33.87,80389.54,0.0,-0.86308,0.00012,12.19109]
[1778162720794,33.87,80381.65,0.0,-0.86398,0.00012,12.13478]
[1778162725833,33.88,80372.14,0.0,-0.86506,0.00012,12.06758]
[1778162727849,33.88,80379.97,0.0,-0.86414,0.00012,12.12503]
[1778162728855,33.88,80389.86,0.0,-0.86298,0.00012,12.19698]
[1778162733891,33.89,80388.19,0.0,-0.86319,0.00012,12.18178]
[1778162736403,33.89,80398.65,0.0,-0.86195,0.00012,12.25865]
[1778162736913,33.89,80398.68,0.0,-0.86193,0.00012,12.25955]
[1778162737925,33.89,80408.65,0.0,-0.86075,0.00012,12.33232]
[1778162742954,33.9,80405.0,0.0,-0.86115,0.00012,12.3078]
[1778162747987,33.93,80401.28,0.0,-0.86137,0.00012,12.29399]
[1778162750005,33.93,80395.47,0.0,-0.86202,0.00012,12.25385]
[1778162755039,33.94,80398.01,0.0,-0.86167,0.00012,12.27549]
[1778162760083,33.95,80397.35,0.0,-0.86169,0.00012,12.27387]
[1778162762100,33.95,80413.15,0.0,-0.85984,0.00012,12.38815]
[1778162763114,33.95,80418.62,0.0,-0.85919,0.00012,12.42775]
[1778162764116,33.95,80418.48,0.0,-0.85918,0.00012,12.42825]
[1778162765122,33.95,80423.82,0.0,-0.85855,0.00012,12.46693]
[1778162766623,33.95,80426.75,0.0,-0.85819,0.00012,12.48889]
[1778162768144,33.95,80433.29,0.0,-0.8574,0.00012,12.53665]
[1778162769170,33.95,80436.28,0.0,-0.85704,0.00012,12.55862]
[1778162771173,33.95,80450.97,0.0,-0.85527,0.00012,12.66592]
[1778162772183,33.95,80455.36,0.0,-0.85473,0.00012,12.69815]
[1778162774194,33.96,80457.03,0.0,-0.85452,0.00012,12.71087]
[1778162776693,33.96,80439.08,0.0,-0.85666,0.00012,12.58139]
[1778162777214,33.96,80431.71,0.0,-0.85755,0.00012,12.52796]
[1778162778223,33.96,80431.89,0.0,-0.85752,0.00012,12.52949]
[1778162779229,33.96,80429.15,0.0,-0.85784,0.00012,12.50994]
[1778162782251,33.96,80418.73,0.0,-0.85906,0.00012,12.43549]
[1778162783257,33.96,80415.2,0.0,-0.85947,0.00012,12.41037]
[1778162788292,33.97,80418.14,0.0,-0.85909,0.00012,12.43393]
[1778162789299,33.97,80423.63,0.0,-0.85843,0.00012,12.47408]
[1778162791323,33.97,80432.18,0.0,-0.85745,0.00012,12.5313]
[1778162792329,33.97,80442.88,0.0,-0.85616,0.00012,12.60912]
[1778162793340,33.97,80445.63,0.0,-0.85583,0.00012,12.62921]
[1778162798373,33.97,80446.18,0.0,-0.85575,0.00012,12.6339]
[1778162801393,33.97,80438.45,0.0,-0.85668,0.00012,12.57806]
[1778162802401,33.97,80436.28,0.0,-0.85693,0.00012,12.5627]
[1778162807443,33.98,80436.12,0.0,-0.85693,0.00012,12.56242]
[1778162812475,33.98,80431.12,0.0,-0.85752,0.00012,12.52714]
[1778162813483,33.98,80418.97,0.0,-0.85895,0.00012,12.4395]
[1778162815496,33.98,80423.99,0.0,-0.85835,0.00012,12.47644]
[1778162820532,33.98,80423.21,0.0,-0.85842,0.00012,12.47221]
[1778162825568,33.99,80430.57,0.0,-0.85751,0.00012,12.52708]
[1778162830602,33.99,80433.2,0.0,-0.85718,0.00012,12.5471]
[1778162832616,33.99,80426.78,0.0,-0.85794,0.00012,12.50106]
[1778162836646,33.99,80419.91,0.0,-0.85874,0.00012,12.45242]
[1778162841679,34.0,80421.07,0.0,-0.85858,0.00012,12.46242]
[1778162846714,34.0,80416.12,0.0,-0.85913,0.00012,12.42819]
[1778162847721,34.0,80410.77,0.0,-0.85976,0.00012,12.38985]
[1778162849734,34.0,80407.9,0.0,-0.86009,0.00012,12.36992]
[1778162850742,34.0,80400.27,0.0,-0.86097,0.00012,12.31523]
[1778162851749,34.01,80403.51,0.0,-0.86064,0.00012,12.33372]
[1778162856784,34.01,80402.49,0.0,-0.86072,0.00012,12.32866]
[1778162861821,34.02,80400.87,0.0,-0.86087,0.00012,12.31928]
[1778162866855,34.02,80401.16,0.0,-0.8608,0.00012,12.3237]
[1778162868869,34.02,80413.56,0.0,-0.85932,0.00012,12.41417]
[1778162869876,34.02,80422.92,0.0,-0.85821,0.00012,12.48188]
[1778162870887,34.02,80426.2,0.0,-0.85782,0.00012,12.50572]
[1778162871894,34.02,80433.92,0.0,-0.8569,0.00012,12.56181]
[1778162872897,34.02,80435.35,0.0,-0.85672,0.00012,12.57232]
[1778162875918,34.03,80441.82,0.0,-0.85594,0.00012,12.61963]
[1778162876928,34.03,80448.85,0.0,-0.85509,0.00012,12.67063]
[1778162877937,34.03,80454.25,0.0,-0.85444,0.00012,12.70979]
[1778162879946,34.03,80459.82,0.0,-0.85377,0.00012,12.75009]
[1778162881962,34.03,80470.81,0.0,-0.85243,0.00012,12.83014]
[1778162882967,34.03,80464.22,0.0,-0.85323,0.00012,12.78243]
[1778162883974,34.03,80462.95,0.0,-0.85338,0.00012,12.77338]
[1778162889010,34.03,80465.26,0.0,-0.85309,0.00012,12.79094]
[1778162894044,34.03,80464.36,0.0,-0.85318,0.00012,12.7853]
[1778162899076,34.03,80458.43,0.0,-0.85388,0.00012,12.74337]
[1778162902100,34.04,80453.19,0.0,-0.8545,0.00012,12.70612]
[1778162905121,34.04,80462.0,0.0,-0.85344,0.00012,12.76999]
[1778162907615,34.04,80463.33,0.0,-0.85327,0.00012,12.77968]
[1778162911162,34.04,80457.47,0.0,-0.85402,0.00012,12.73238]
[1778162915191,34.04,80463.76,0.0,-0.85325,0.00012,12.77849]
[1778162919219,34.04,80469.55,0.0,-0.85254,0.00012,12.82071]
[1778162922241,34.04,80473.25,0.0,-0.85209,0.00012,12.84789]
[1778162925263,34.04,80464.91,0.0,-0.8531,0.00012,12.7877]
[1778162927756,34.04,80471.74,0.0,-0.85226,0.00012,12.83772]
[1778162929289,34.04,80471.1,0.0,-0.85234,0.00012,12.83317]
[1778162933319,34.04,80461.61,0.0,-0.85348,0.00012,12.76478]
[1778162934328,34.04,80454.98,0.0,-0.85429,0.00012,12.71663]
[1778162935333,34.04,80448.94,0.0,-0.85501,0.00012,12.67286]
[1778162936341,34.04,80449.05,0.0,-0.855,0.00012,12.67368]
[1778162941404,34.04,80453.05,0.0,-0.85452,0.00012,12.70273]
[1778162943393,34.04,80464.06,0.0,-0.85318,0.00012,12.78251]
[1778162944400,34.04,80474.11,0.0,-0.85196,0.00012,12.85554]
[1778162945406,34.04,80483.57,0.0,-0.8508,0.00012,12.92424]
[1778162946414,34.04,80488.28,0.0,-0.85022,0.00012,12.95839]
[1778162947900,34.04,80488.69,0.0,-0.85017,0.00012,12.96119]
[1778162952462,34.04,80496.18,0.0,-0.84924,0.00012,13.01618]
[1778162953462,34.04,80508.33,0.0,-0.84773,0.00012,13.10452]
[1778162954470,34.04,80514.98,0.0,-0.84691,0.00012,13.1528]
[1778162955477,34.04,80513.38,0.0,-0.84711,0.00012,13.14108]
[1778162959504,34.04,80507.24,0.0,-0.84787,0.00012,13.0967]
[1778162961518,34.05,80500.48,0.0,-0.8487,0.00012,13.04801]
[1778162966554,34.05,80505.98,0.0,-0.84799,0.00012,13.08927]
[1778162970585,34.05,80512.47,0.0,-0.84718,0.00012,13.13703]
[1778162975617,34.05,80515.35,0.0,-0.84686,0.00012,13.153]
[1778162980652,34.05,80514.69,0.0,-0.84693,0.00012,13.14858]
[1778162985689,34.05,80513.03,0.0,-0.84714,0.00012,13.13683]
[1778162988709,34.05,80506.17,0.0,-0.84798,0.00012,13.08727]
[1778162989716,34.05,80500.62,0.0,-0.84867,0.00012,13.04716]
[1778162994750,34.06,80498.27,0.0,-0.84894,0.00012,13.03109]
[1778162998779,34.06,80503.97,0.0,-0.84822,0.00012,13.07322]
[1778163000793,34.06,80511.46,0.0,-0.84729,0.00012,13.12781]
[1778163005828,34.06,80511.55,0.0,-0.84727,0.00012,13.12893]
[1778163010863,34.06,80504.85,0.0,-0.84809,0.00012,13.08093]
[1778163015900,34.06,80492.72,0.0,-0.84958,0.00012,12.99363]
[1778163016911,34.06,80490.96,0.0,-0.84979,0.00012,12.98094]
[1778163021940,34.06,80493.71,0.0,-0.84945,0.00012,13.00132]
[1778163026984,34.07,80515.45,0.0,-0.84675,0.00012,13.15944]
[1778163027992,34.07,80541.49,0.0,-0.84347,0.00013,13.3488]
[1778163028999,34.07,80552.24,0.0,-0.84211,0.00013,13.42671]
[1778163033029,34.06,80546.57,0.0,-0.84289,0.00013,13.3794]
[1778163035043,34.06,80544.36,0.0,-0.84318,0.00013,13.36294]
[1778163036050,34.06,80550.08,0.0,-0.84246,0.00013,13.40435]
[1778163041085,34.06,80556.96,0.0,-0.84159,0.00013,13.4537]
[1778163045113,34.06,80560.4,0.0,-0.84117,0.00013,13.4778]
[1778163050151,34.05,80565.36,0.0,-0.84056,0.00013,13.51257]
[1778163053170,34.05,80573.13,0.0,-0.83958,0.00013,13.56819]
[1778163054176,34.05,80568.11,0.0,-0.84023,0.00013,13.53135]
[1778163056197,34.05,80562.17,0.0,-0.841,0.00013,13.48748]
[1778163057197,34.05,80562.37,0.0,-0.84099,0.00013,13.48842]
[1778163062236,34.05,80555.96,0.0,-0.84182,0.00013,13.44065]
[1778163063240,34.05,80550.15,0.0,-0.84256,0.00013,13.39839]
[1778163064247,34.05,80557.13,0.0,-0.84168,0.00013,13.44898]
[1778163065256,34.05,80568.2,0.0,-0.84026,0.00013,13.52947]
[1778163066261,34.05,80576.28,0.0,-0.83923,0.00013,13.58825]
[1778163067269,34.05,80587.42,0.0,-0.83779,0.00013,13.66914]
[1778163068278,34.05,80594.45,0.0,-0.83688,0.00013,13.72029]
[1778163069283,34.05,80596.95,0.0,-0.83655,0.00013,13.73842]
[1778163074322,34.04,80599.56,0.0,-0.83622,0.00013,13.75701]
[1778163076333,34.04,80605.6,0.0,-0.83544,0.00013,13.80054]
[1778163079356,34.04,80607.34,0.0,-0.83523,0.00013,13.8124]
[1778163084389,34.04,80605.54,0.0,-0.83548,0.00013,13.79842]
[1778163088417,34.04,80622.41,0.0,-0.83329,0.00013,13.92001]
[1778163091438,34.03,80625.27,0.0,-0.83297,0.00013,13.93466]
[1778163096473,34.03,80628.3,0.0,-0.83261,0.00013,13.95484]
[1778163100502,34.03,80620.87,0.0,-0.83361,0.00013,13.89923]
[1778163102516,34.02,80610.77,0.0,-0.83495,0.00013,13.82509]
[1778163103523,34.02,80610.95,0.0,-0.83493,0.00013,13.82616]
[1778163106547,34.02,80619.11,0.0,-0.83388,0.00013,13.88481]
[1778163108561,34.02,80626.89,0.0,-0.83286,0.00013,13.94078]
[1778163112593,34.01,80631.13,0.0,-0.83234,0.00013,13.96974]
[1778163114608,34.01,80622.1,0.0,-0.83354,0.00013,13.90365]
[1778163116624,34.01,80627.67,0.0,-0.83281,0.00013,13.94355]
[1778163121657,34.01,80626.47,0.0,-0.83301,0.00013,13.933]
[1778163125166,34.0,80621.34,0.0,-0.83371,0.00013,13.8943]
[1778163129721,34.0,80614.54,0.0,-0.83462,0.00013,13.84356]
[1778163130728,34.0,80610.75,0.0,-0.83513,0.00013,13.81572]
[1778163135763,34.0,80613.44,0.0,-0.83479,0.00013,13.83421]
[1778163137779,34.0,80606.51,0.0,-0.83571,0.00013,13.78329]
[1778163138787,34.0,80608.27,0.0,-0.83548,0.00013,13.79596]
[1778163139793,34.0,80615.77,0.0,-0.8345,0.00013,13.85042]
[1778163140800,33.99,80617.72,0.0,-0.83425,0.00013,13.86438]
[1778163142815,33.99,80628.16,0.0,-0.83288,0.00013,13.93988]
[1778163143822,33.99,80637.51,0.0,-0.83165,0.00013,14.0076]
[1778163145365,33.99,80642.19,0.0,-0.83104,0.00013,14.04121]
[1778163147849,33.99,80652.81,0.0,-0.82963,0.00013,14.11814]
[1778163148856,33.99,80657.87,0.0,-0.82895,0.00013,14.15481]
[1778163150872,33.99,80660.94,0.0,-0.82855,0.00013,14.17673]
[1778163152886,33.99,80676.31,0.0,-0.82653,0.00014,14.28265]
[1778163153893,33.99,80684.72,0.0,-0.8254,0.00014,14.34343]
[1778163154900,33.99,80682.55,0.0,-0.8257,0.00014,14.32723]
[1778163157931,33.98,80675.8,0.0,-0.82664,0.00014,14.27701]
[1778163162962,33.98,80677.41,0.0,-0.82645,0.00014,14.28697]
[1778163166990,33.97,80682.53,0.0,-0.82579,0.00014,14.32269]
[1778163172026,33.97,80682.87,0.0,-0.82575,0.00014,14.32483]
[1778163177072,33.97,80689.06,0.0,-0.82491,0.00014,14.36971]
[1778163182100,33.97,80680.3,0.0,-0.82612,0.00014,14.30496]
[1778163183104,33.97,80678.36,0.0,-0.82639,0.00014,14.29055]
[1778163188139,33.97,80674.71,0.0,-0.8269,0.00014,14.26335]
[1778163190153,33.97,80669.0,0.0,-0.82767,0.00013,14.22167]
[1778163195188,33.97,80660.14,0.0,-0.82887,0.00013,14.1568]
[1778163200224,33.96,80653.07,0.0,-0.82983,0.00013,14.10457]
[1778163201231,33.96,80661.67,0.0,-0.82868,0.00013,14.16702]
[1778163202238,33.96,80668.44,0.0,-0.82777,0.00013,14.21607]
[1778163206282,33.96,80663.02,0.0,-0.82852,0.00013,14.17578]
[1778163209292,33.96,80671.48,0.0,-0.82739,0.00014,14.23681]
[1778163210296,33.96,80676.51,0.0,-0.82672,0.00014,14.27312]
[1778163215332,33.96,80676.25,0.0,-0.82683,0.00014,14.26444]
[1778163217369,33.95,80680.99,0.0,-0.82619,0.00014,14.29853]
[1778163218363,33.95,80687.56,0.0,-0.8253,0.00014,14.34636]
[1778163219370,33.95,80689.39,0.0,-0.82505,0.00014,14.35965]
[1778163221384,33.95,80695.58,0.0,-0.82421,0.00014,14.40455]
[1778163223399,33.95,80690.25,0.0,-0.82494,0.00014,14.36562]
[1778163225412,33.95,80684.6,0.0,-0.82571,0.00014,14.32444]
[1778163229440,33.95,80690.37,0.0,-0.82492,0.00014,14.36632]
[1778163234480,33.95,80694.2,0.0,-0.82441,0.00014,14.39398]
[1778163237497,33.95,80687.43,0.0,-0.82533,0.00014,14.34458]
[1778163239510,33.95,80684.05,0.0,-0.82579,0.00014,14.32]
[1778163244546,33.95,80686.76,0.0,-0.82542,0.00014,14.33976]
[1778163248575,33.95,80695.26,0.0,-0.82426,0.00014,14.40151]
[1778163253613,33.95,80692.62,0.0,-0.82463,0.00014,14.38197]
[1778163258646,33.95,80692.71,0.0,-0.82462,0.00014,14.38233]
[1778163263682,33.95,80684.22,0.0,-0.82579,0.00014,14.32009]
[1778163264690,33.95,80684.22,0.0,-0.82579,0.00014,14.31994]
[1778163266230,33.95,80689.45,0.0,-0.82509,0.00014,14.35762]
[1778163271738,33.95,80687.9,0.0,-0.82537,0.00014,14.33988]
[1778163277782,33.94,80686.96,0.0,-0.82552,0.00014,14.3318]
[1778163282821,33.94,80687.85,0.0,-0.82542,0.00014,14.33724]
[1778163286370,33.94,80682.31,0.0,-0.82619,0.00014,14.29612]
[1778163291894,33.93,80685.38,0.0,-0.82579,0.00014,14.31751]
[1778163296441,33.93,80677.43,0.0,-0.82689,0.00014,14.25866]
[1778163297945,33.93,80677.76,0.0,-0.82684,0.00014,14.26094]
[1778163302980,33.93,80681.41,0.0,-0.82636,0.00014,14.28708]
[1778163304997,33.93,80684.76,0.0,-0.82591,0.00014,14.31117]
[1778163306510,33.93,80669.66,0.0,-0.82796,0.00013,14.2009]
[1778163308019,33.93,80667.36,0.0,-0.82827,0.00013,14.18412]
[1778163310035,33.93,80673.43,0.0,-0.82745,0.00014,14.22831]
[1778163315070,33.93,80672.86,0.0,-0.82753,0.00014,14.22398]
[1778163317083,33.93,80680.79,0.0,-0.82646,0.00014,14.28171]
[1778163318094,33.93,80686.82,0.0,-0.82564,0.00014,14.32553]
[1778163319106,33.93,80688.38,0.0,-0.82543,0.00014,14.33675]
[1778163324132,33.93,80689.96,0.0,-0.82523,0.00014,14.34747]
[1778163329167,33.92,80689.41,0.0,-0.82532,0.00014,14.34266]
[1778163331182,33.92,80680.63,0.0,-0.82657,0.00014,14.27301]
[1778163334202,33.92,80677.82,0.0,-0.82695,0.00014,14.25228]
[1778163337226,33.92,80672.77,0.0,-0.82764,0.00014,14.21547]
[1778163341256,33.92,80663.59,0.0,-0.82888,0.00013,14.14846]
[1778163343269,33.92,80648.06,0.0,-0.83096,0.00013,14.03507]
[1778163344276,33.92,80643.01,0.0,-0.83164,0.00013,13.99822]
[1778163349315,33.92,80636.65,0.0,-0.83248,0.00013,13.95189]
[1778163351326,33.92,80629.97,0.0,-0.83337,0.00013,13.90295]
[1778163356360,33.92,80629.08,0.0,-0.83349,0.00013,13.8962]
[1778163361413,33.92,80603.47,0.0,-0.83686,0.00013,13.70914]
[1778163362421,33.92,80559.65,0.0,-0.84252,0.00013,13.38896]
[1778163363418,33.92,80559.56,0.0,-0.84254,0.00013,13.38816]
[1778163365430,33.92,80572.14,0.0,-0.84093,0.00013,13.47987]
[1778163367445,33.92,80566.45,0.0,-0.84167,0.00013,13.43781]
[1778163370483,33.92,80544.35,0.0,-0.84449,0.00013,13.27629]
[1778163371477,33.92,80518.91,0.0,-0.84769,0.00012,13.09023]
[1778163372482,33.92,80519.34,0.0,-0.84764,0.00012,13.09359]
[1778163373489,33.92,80535.35,0.0,-0.84562,0.00013,13.21058]
[1778163374496,33.92,80543.65,0.0,-0.84457,0.00013,13.27121]
[1778163375504,33.92,80538.91,0.0,-0.84517,0.00013,13.23661]
[1778163378524,33.92,80531.48,0.0,-0.84611,0.00013,13.18254]
[1778163381546,33.92,80537.14,0.0,-0.84539,0.00013,13.2241]
[1778163386581,33.92,80535.84,0.0,-0.84555,0.00013,13.21497]
[1778163388602,33.92,80541.34,0.0,-0.84485,0.00013,13.25529]
[1778163389604,33.92,80544.72,0.0,-0.84442,0.00013,13.27999]
[1778163390614,33.92,80553.25,0.0,-0.84334,0.00013,13.34225]
[1778163391618,33.92,80563.2,0.0,-0.84212,0.00013,13.40937]
[1778163392625,33.92,80565.83,0.0,-0.84179,0.00013,13.42841]
[1778163397663,33.92,80568.66,0.0,-0.84144,0.00013,13.44823]
[1778163398672,33.92,80579.61,0.0,-0.84003,0.00013,13.52825]
[1778163399677,33.92,80589.54,0.0,-0.83874,0.00013,13.60076]
[1778163400682,33.92,80602.06,0.0,-0.83711,0.00013,13.6922]
[1778163401690,33.92,80617.75,0.0,-0.83506,0.00013,13.80656]
[1778163402695,33.92,80624.15,0.0,-0.83422,0.00013,13.85302]
[1778163403703,33.92,80629.79,0.0,-0.83349,0.00013,13.89388]
[1778163408738,33.91,80623.76,0.0,-0.83431,0.00013,13.84845]
[1778163409745,33.91,80618.17,0.0,-0.83505,0.00013,13.80743]
[1778163411759,33.91,80610.22,0.0,-0.8361,0.00013,13.74908]
[1778163413782,33.91,80601.83,0.0,-0.8372,0.00013,13.68764]
[1778163416345,33.91,80591.98,0.0,-0.83848,0.00013,13.61569]
[1778163417815,33.91,80590.0,0.0,-0.83874,0.00013,13.60127]
[1778163420831,33.91,80581.24,0.0,-0.83986,0.00013,13.53753]
[1778163421840,33.91,80572.82,0.0,-0.84095,0.00013,13.47605]
[1778163422849,33.91,80566.57,0.0,-0.84176,0.00013,13.43017]
[1778163423854,33.91,80558.61,0.0,-0.84278,0.00013,13.37187]
[1778163424861,33.91,80557.05,0.0,-0.84298,0.00013,13.36038]
[1778163426416,33.91,80551.98,0.0,-0.84362,0.00013,13.32328]
[1778163428889,33.91,80559.22,0.0,-0.8427,0.00013,13.37599]
[1778163433927,33.91,80555.38,0.0,-0.8432,0.00013,13.34746]
[1778163435481,33.91,80540.16,0.0,-0.84514,0.00013,13.23629]
[1778163435941,33.91,80539.92,0.0,-0.84516,0.00013,13.23459]
[1778163436948,33.91,80548.74,0.0,-0.84405,0.00013,13.29905]
[1778163437956,33.91,80551.31,0.0,-0.84372,0.00013,13.3178]
[1778163442991,33.91,80546.87,0.0,-0.84429,0.00013,13.28518]
[1778163445551,33.91,80537.41,0.0,-0.84548,0.00013,13.21611]
[1778163447021,33.91,80531.22,0.0,-0.84627,0.00013,13.1709]
[1778163448029,33.91,80529.63,0.0,-0.84646,0.00013,13.15941]
[1778163453064,33.91,80524.71,0.0,-0.84712,0.00013,13.1188]
[1778163455621,33.91,80515.3,0.0,-0.84829,0.00012,13.05018]
[1778163457094,33.91,80510.75,0.0,-0.84886,0.00012,13.01694]
[1778163459105,33.91,80520.86,0.0,-0.8476,0.00013,13.09076]
[1778163460112,33.91,80518.38,0.0,-0.84791,0.00012,13.07263]
[1778163461119,33.91,80513.03,0.0,-0.84858,0.00012,13.0336]
[1778163463133,33.91,80502.54,0.0,-0.84988,0.00012,12.95725]
[1778163464140,33.91,80504.4,0.0,-0.84965,0.00012,12.97094]
[1778163467162,33.91,80512.73,0.0,-0.8486,0.00012,13.032]
[1778163468169,33.91,80513.89,0.0,-0.84846,0.00012,13.04051]
[1778163473205,33.91,80513.63,0.0,-0.84848,0.00012,13.039]
[1778163478241,33.91,80516.17,0.0,-0.84816,0.00012,13.0579]
[1778163483279,33.91,80525.17,0.0,-0.84703,0.00013,13.12377]
[1778163484287,33.91,80520.11,0.0,-0.84766,0.00013,13.08708]
[1778163485294,33.91,80514.71,0.0,-0.84833,0.00012,13.04773]
[1778163487308,33.91,80515.0,0.0,-0.8483,0.00012,13.04999]
[1778163489322,33.91,80504.64,0.0,-0.84958,0.00012,12.97463]
[1778163490330,33.91,80497.55,0.0,-0.85046,0.00012,12.92317]
[1778163491338,33.92,80495.67,0.0,-0.85068,0.00012,12.90973]
[1778163495374,33.92,80477.36,0.0,-0.85292,0.00012,12.77722]
[1778163496376,33.92,80462.19,0.0,-0.85476,0.00012,12.66708]
[1778163497394,33.92,80446.01,0.0,-0.85671,0.00012,12.54959]
[1778163498392,33.92,80451.8,0.0,-0.85602,0.00012,12.59156]
[1778163500405,33.92,80459.64,0.0,-0.85507,0.00012,12.64852]
[1778163502418,33.92,80463.62,0.0,-0.85459,0.00012,12.67731]
[1778163503426,33.92,80468.92,0.0,-0.85395,0.00012,12.7156]
[1778163504433,33.92,80468.29,0.0,-0.85403,0.00012,12.71101]
[1778163509469,33.92,80469.92,0.0,-0.85383,0.00012,12.7227]
[1778163511482,33.92,80480.36,0.0,-0.85261,0.00012,12.79301]
[1778163512489,33.92,80486.13,0.0,-0.85191,0.00012,12.83481]
[1778163514503,33.92,80491.57,0.0,-0.85124,0.00012,12.87445]
[1778163516519,33.92,80495.17,0.0,-0.85079,0.00012,12.90062]
[1778163519538,33.92,80489.9,0.0,-0.85145,0.00012,12.86216]
[1778163524574,33.92,80489.13,0.0,-0.85154,0.00012,12.85669]
[1778163529608,33.92,80478.61,0.0,-0.85282,0.00012,12.78031]
[1778163530615,33.92,80472.97,0.0,-0.85351,0.00012,12.73946]
[1778163532629,33.92,80482.4,0.0,-0.85235,0.00012,12.80832]
[1778163534643,33.92,80488.24,0.0,-0.85164,0.00012,12.8509]
[1778163539678,33.92,80485.23,0.0,-0.852,0.00012,12.82924]
[1778163544718,33.92,80487.03,0.0,-0.85177,0.00012,12.84271]
[1778163545724,33.92,80497.12,0.0,-0.85053,0.00012,12.91613]
[1778163546733,33.92,80504.49,0.0,-0.84962,0.00012,12.96971]
[1778163547738,33.92,80512.25,0.0,-0.84866,0.00012,13.02607]
[1778163551766,33.92,80519.59,0.0,-0.84776,0.00012,13.07895]
[1778163554787,33.91,80513.13,0.0,-0.84857,0.00012,13.03121]
[1778163559822,33.91,80519.61,0.0,-0.84778,0.00012,13.07764]
[1778163564857,33.91,80513.45,0.0,-0.84857,0.00012,13.03158]
[1778163566871,33.91,80506.48,0.0,-0.84944,0.00012,12.98049]
[1778163571906,33.91,80507.19,0.0,-0.84941,0.00012,12.97972]
[1778163576941,33.91,80510.65,0.0,-0.84899,0.00012,13.0043]
[1778163578956,33.91,80518.25,0.0,-0.84805,0.00012,13.0594]
[1778163581980,33.9,80511.86,0.0,-0.84885,0.00012,13.01235]
[1778163583993,33.9,80501.42,0.0,-0.85015,0.00012,12.93617]
[1778163584997,33.9,80489.97,0.0,-0.85156,0.00012,12.8528]
[1778163589028,33.91,80495.28,0.0,-0.85091,0.00012,12.89167]
[1778163593054,33.91,80489.9,0.0,-0.85157,0.00012,12.85247]
[1778163598092,33.91,80482.8,0.0,-0.85244,0.00012,12.80091]
[1778163600107,33.91,80480.46,0.0,-0.85272,0.00012,12.78408]
[1778163602123,33.91,80470.67,0.0,-0.85391,0.00012,12.71309]
[1778163603136,33.91,80466.44,0.0,-0.85443,0.00012,12.6823]
[1778163608167,33.91,80464.94,0.0,-0.85461,0.00012,12.67144]
[1778163613200,33.91,80464.05,0.0,-0.85472,0.00012,12.665]
[1778163616797,33.91,80469.5,0.0,-0.85405,0.00012,12.7046]
[1778163619243,33.91,80462.95,0.0,-0.85485,0.00012,12.65687]
[1778163621267,33.91,80456.92,0.0,-0.85558,0.00012,12.61308]
[1778163623272,33.91,80446.42,0.0,-0.85684,0.00012,12.53699]
[1778163625291,33.91,80442.93,0.0,-0.85726,0.00012,12.51145]
[1778163630324,33.91,80443.26,0.0,-0.85723,0.00012,12.51333]
[1778163635359,33.9,80445.38,0.0,-0.85704,0.00012,12.52275]
[1778163638380,33.9,80452.96,0.0,-0.85613,0.00012,12.57772]
[1778163639390,33.9,80462.76,0.0,-0.85494,0.00012,12.64904]
[1778163640395,33.9,80464.36,0.0,-0.85475,0.00012,12.66067]
[1778163642409,33.9,80471.75,0.0,-0.85385,0.00012,12.71434]
[1778163647444,33.91,80467.49,0.0,-0.85435,0.00012,12.68453]
[1778163652481,33.91,80471.11,0.0,-0.85389,0.00012,12.71166]
[1778163655499,33.91,80477.89,0.0,-0.85306,0.00012,12.7616]
[1778163660536,33.91,80479.11,0.0,-0.8529,0.00012,12.77088]
[1778163662549,33.91,80484.55,0.0,-0.85223,0.00012,12.81056]
[1778163663555,33.91,80487.51,0.0,-0.85187,0.00012,12.83214]
[1778163664569,33.91,80493.0,0.0,-0.85119,0.00012,12.87205]
[1778163665569,33.91,80499.82,0.0,-0.85035,0.00012,12.92162]
[1778163670604,33.91,80506.35,0.0,-0.84956,0.00012,12.96855]
[1778163675641,33.91,80502.03,0.0,-0.8501,0.00012,12.93638]
[1778163680678,33.91,80503.15,0.0,-0.84998,0.00012,12.94388]
[1778163685715,33.9,80502.12,0.0,-0.85011,0.00012,12.93583]
[1778163686719,33.9,80483.13,0.0,-0.85245,0.00012,12.79758]
[1778163687727,33.91,80471.01,0.0,-0.85393,0.00012,12.70956]
[1778163692762,33.91,80465.24,0.0,-0.85467,0.00012,12.66268]
[1778163697799,33.91,80462.04,0.0,-0.85506,0.00012,12.63935]
[1778163698805,33.91,80455.65,0.0,-0.85583,0.00012,12.59298]
[1778163703841,33.91,80455.15,0.0,-0.85588,0.00012,12.58981]
[1778163708875,33.91,80447.28,0.0,-0.85682,0.00012,12.53317]
[1778163714917,33.91,80444.03,0.0,-0.8572,0.00012,12.51066]
[1778163719952,33.91,80443.1,0.0,-0.85729,0.00012,12.50487]
[1778163720959,33.91,80448.64,0.0,-0.85662,0.00012,12.54522]
[1778163723981,33.91,80454.84,0.0,-0.85587,0.00012,12.59053]
[1778163724989,33.91,80460.69,0.0,-0.85516,0.00012,12.63305]
[1778163730024,33.91,80469.58,0.0,-0.85409,0.00012,12.69767]
[1778163735059,33.91,80468.63,0.0,-0.85421,0.00012,12.69037]
[1778163740095,33.91,80471.58,0.0,-0.85386,0.00012,12.71145]
[1778163745129,33.91,80473.97,0.0,-0.85357,0.00012,12.72841]
[1778163746138,33.91,80488.3,0.0,-0.85182,0.00012,12.83272]
[1778163747761,33.91,80504.11,0.0,-0.84987,0.00012,12.94764]
[1778163753187,33.91,80502.32,0.0,-0.85015,0.00012,12.92866]
[1778163755201,33.91,80496.59,0.0,-0.85086,0.00012,12.88686]
[1778163760235,33.91,80493.97,0.0,-0.85119,0.00012,12.86758]
[1778163761244,33.91,80487.65,0.0,-0.85196,0.00012,12.82158]
[1778163762250,33.91,80488.98,0.0,-0.8518,0.00012,12.83134]
[1778163767904,33.91,80486.47,0.0,-0.8521,0.00012,12.81357]
[1778163771316,33.91,80477.38,0.0,-0.85321,0.00012,12.74772]
[1778163776351,33.91,80476.92,0.0,-0.85327,0.00012,12.74405]
[1778163781396,33.91,80478.49,0.0,-0.85308,0.00012,12.75502]
[1778163782403,33.91,80462.87,0.0,-0.85499,0.00012,12.6413]
[1778163783407,33.91,80449.79,0.0,-0.85657,0.00012,12.54631]
[1778163784413,33.91,80449.57,0.0,-0.85659,0.00012,12.54488]
[1778163789448,33.91,80453.91,0.0,-0.85605,0.00012,12.57722]
[1778163791465,33.91,80447.21,0.0,-0.85685,0.00012,12.52886]
[1778163793476,33.91,80443.02,0.0,-0.85736,0.00012,12.49831]
[1778163795491,33.91,80448.17,0.0,-0.85674,0.00012,12.53588]
[1778163799518,33.91,80449.76,0.0,-0.85654,0.00012,12.54759]
[1778163800527,33.91,80457.45,0.0,-0.85561,0.00012,12.60361]
[1778163801532,33.91,80455.13,0.0,-0.85589,0.00012,12.58684]
[1778163804553,33.91,80447.29,0.0,-0.85684,0.00012,12.52995]
[1778163809588,33.91,80446.09,0.0,-0.85698,0.00012,12.52131]
[1778163814624,33.91,80448.95,0.0,-0.85669,0.00012,12.53602]
[1778163817645,33.91,80454.62,0.0,-0.85602,0.00012,12.57694]
[1778163821680,33.91,80465.09,0.0,-0.85475,0.00012,12.6531]
[1778163823694,33.91,80464.83,0.0,-0.85478,0.00012,12.65118]
[1778163826720,33.91,80472.07,0.0,-0.8539,0.00012,12.70369]
[1778163831750,33.91,80475.94,0.0,-0.85343,0.00012,12.73202]
[1778163836785,33.91,80478.21,0.0,-0.85314,0.00012,12.74913]
[1778163837792,33.91,80484.17,0.0,-0.85241,0.00012,12.79271]
[1778163839806,33.91,80491.25,0.0,-0.85154,0.00012,12.84432]
[1778163844841,33.91,80497.39,0.0,-0.85078,0.00012,12.88904]
[1778163849876,33.91,80498.71,0.0,-0.85062,0.00012,12.89845]
[1778163854912,33.91,80497.94,0.0,-0.85072,0.00012,12.89266]
[1778163856926,33.91,80511.92,0.0,-0.84899,0.00012,12.9943]
[1778163858940,33.91,80519.69,0.0,-0.84803,0.00012,13.05055]
[1778163863979,33.91,80527.98,0.0,-0.847,0.00013,13.11028]
[1778163865995,33.91,80542.86,0.0,-0.84513,0.00013,13.21856]
[1778163866997,33.91,80551.99,0.0,-0.84398,0.00013,13.28483]
[1778163869011,33.91,80559.45,0.0,-0.84303,0.00013,13.3392]
[1778163871025,33.91,80565.86,0.0,-0.84226,0.00013,13.38033]
[1778163874047,33.91,80557.75,0.0,-0.84331,0.00013,13.32077]
[1778163877092,33.91,80544.29,0.0,-0.84502,0.00013,13.22244]
[1778163878165,33.91,80547.63,0.0,-0.8446,0.00013,13.24637]
[1778163880097,33.9,80537.49,0.0,-0.84589,0.00013,13.17204]
[1778163882111,33.9,80531.86,0.0,-0.84661,0.00013,13.13054]
[1778163887146,33.9,80537.07,0.0,-0.84598,0.00013,13.16717]
[1778163892181,33.9,80538.49,0.0,-0.84583,0.00013,13.17581]
[1778163897216,33.89,80533.01,0.0,-0.84654,0.00013,13.13445]
[1778163902262,33.89,80523.8,0.0,-0.84772,0.00013,13.06609]
[1778163907296,33.89,80520.93,0.0,-0.84809,0.00013,13.04416]
[1778163912331,33.88,80527.62,0.0,-0.84728,0.00013,13.09191]
[1778163917367,33.88,80526.97,0.0,-0.84738,0.00013,13.08586]
[1778163922402,33.88,80525.89,0.0,-0.84754,0.00013,13.07673]
[1778163926441,33.88,80520.66,0.0,-0.84821,0.00013,13.03756]
[1778163929071,33.88,80515.43,0.0,-0.84887,0.00012,12.999]
[1778163930470,33.87,80504.86,0.0,-0.85019,0.00012,12.92157]
[1778163931541,33.87,80495.8,0.0,-0.85136,0.00012,12.85003]
[1778163932492,33.87,80488.33,0.0,-0.85228,0.00012,12.7955]
[1778163933491,33.87,80478.22,0.0,-0.85352,0.00012,12.72173]
[1778163934498,33.87,80471.9,0.0,-0.85429,0.00012,12.6757]
[1778163935505,33.87,80470.71,0.0,-0.85444,0.00012,12.66707]
[1778163940545,33.87,80469.34,0.0,-0.8546,0.00012,12.6573]
[1778163942554,33.87,80461.01,0.0,-0.85561,0.00012,12.59679]
[1778163943562,33.88,80456.84,0.0,-0.85611,0.00012,12.56658]
[1778163947596,33.88,80464.13,0.0,-0.85522,0.00012,12.62023]
[1778163949211,33.88,80470.06,0.0,-0.8545,0.00012,12.66348]
[1778163954639,33.88,80470.99,0.0,-0.85438,0.00012,12.67033]
[1778163959282,33.88,80460.7,0.0,-0.85563,0.00012,12.59558]
[1778163964711,33.88,80458.3,0.0,-0.85591,0.00012,12.57857]
[1778163966726,33.88,80456.11,0.0,-0.85617,0.00012,12.5629]
[1778163967732,33.88,80464.54,0.0,-0.85515,0.00012,12.62435]
[1778163969351,33.88,80470.83,0.0,-0.85439,0.00012,12.67017]
[1778163972772,33.88,80465.63,0.0,-0.85502,0.00012,12.63232]
[1778163974782,33.88,80459.71,0.0,-0.85573,0.00012,12.58936]
[1778163976795,33.88,80457.08,0.0,-0.85605,0.00012,12.57051]
[1778163981830,33.88,80460.38,0.0,-0.85564,0.00012,12.59517]
[1778163986865,33.88,80459.84,0.0,-0.85569,0.00012,12.59188]
[1778163991900,33.89,80455.4,0.0,-0.85626,0.00012,12.555]
[1778163996935,33.89,80454.12,0.0,-0.8564,0.00012,12.54662]
[1778163999961,33.89,80445.48,0.0,-0.85743,0.00012,12.48435]
[1778164000964,33.89,80449.28,0.0,-0.85697,0.00012,12.51221]
[1778164005999,33.89,80457.77,0.0,-0.85593,0.00012,12.57497]
[1778164007006,33.89,80463.26,0.0,-0.85526,0.00012,12.615]
[1778164009025,33.89,80463.05,0.0,-0.85529,0.00012,12.6136]
[1778164014055,33.89,80463.48,0.0,-0.85524,0.00012,12.61637]
[1778164017079,33.89,80458.04,0.0,-0.85589,0.00012,12.57712]
[1778164019090,33.89,80452.01,0.0,-0.85662,0.00012,12.53361]
[1778164024125,33.9,80453.32,0.0,-0.85644,0.00012,12.54414]
[1778164029161,33.9,80454.09,0.0,-0.85633,0.00012,12.55076]
[1778164034196,33.9,80452.02,0.0,-0.85656,0.00012,12.53684]
[1778164039234,33.9,80455.18,0.0,-0.85616,0.00012,12.5609]
[1778164042254,33.9,80464.68,0.0,-0.855,0.00012,12.63052]
[1778164043262,33.9,80469.71,0.0,-0.85439,0.00012,12.6672]
[1778164045277,33.9,80471.07,0.0,-0.85422,0.00012,12.67725]
[1778164050310,33.91,80471.21,0.0,-0.8542,0.00012,12.6785]
[1778164054338,33.91,80477.42,0.0,-0.85349,0.00012,12.71843]
[1778164056359,33.91,80482.2,0.0,-0.85291,0.00012,12.75314]
[1778164058368,33.91,80488.96,0.0,-0.85208,0.00012,12.80213]
[1778164062395,33.9,80481.46,0.0,-0.85301,0.00012,12.74717]
[1778164067432,33.9,80480.06,0.0,-0.85319,0.00012,12.73644]
[1778164071461,33.9,80484.73,0.0,-0.85262,0.00012,12.77025]
[1778164077502,33.9,80485.0,0.0,-0.85258,0.00012,12.77268]
[1778164082538,33.9,80479.92,0.0,-0.85319,0.00012,12.73608]
[1778164087572,33.91,80477.86,0.0,-0.85344,0.00012,12.72162]
[1778164088583,33.91,80498.29,0.0,-0.85093,0.00012,12.87036]
[1778164089586,33.91,80517.43,0.0,-0.84855,0.00012,13.00995]
[1778164090596,33.9,80526.6,0.0,-0.84741,0.00013,13.07644]
[1778164091600,33.9,80527.15,0.0,-0.84734,0.00013,13.08008]
[1778164094622,33.9,80523.83,0.0,-0.84778,0.00013,13.05485]
[1778164100279,33.9,80535.62,0.0,-0.84632,0.00013,13.1393]
[1778164101670,33.9,80540.77,0.0,-0.84568,0.00013,13.17637]
[1778164103689,33.9,80546.55,0.0,-0.84496,0.00013,13.21823]
[1778164110347,33.89,80541.75,0.0,-0.84558,0.00013,13.18229]
[1778164115773,33.89,80544.76,0.0,-0.84527,0.00013,13.1975]
[1778164117784,33.89,80551.37,0.0,-0.84444,0.00013,13.24531]
[1778164121833,33.89,80544.13,0.0,-0.84538,0.00013,13.19161]
[1778164122821,33.89,80508.72,0.0,-0.84982,0.00012,12.9332]
[1778164123829,33.89,80462.3,0.0,-0.85553,0.00012,12.59431]
[1778164124836,33.88,80453.1,0.0,-0.85664,0.00012,12.52723]
[1778164125842,33.88,80451.66,0.0,-0.85682,0.00012,12.51666]
[1778164130899,33.88,80452.62,0.0,-0.85671,0.00012,12.5232]
[1778164134927,33.88,80447.04,0.0,-0.85738,0.00012,12.48244]
[1778164136940,33.88,80433.77,0.0,-0.85897,0.00012,12.38604]
[1778164137948,33.88,80424.49,0.0,-0.86007,0.00012,12.31882]
[1778164138954,33.88,80417.58,0.0,-0.86089,0.00012,12.26896]
[1778164140570,33.88,80416.99,0.0,-0.86095,0.00012,12.26497]
[1778164144996,33.89,80411.82,0.0,-0.86155,0.00012,12.22849]
[1778164150640,33.89,80409.78,0.0,-0.86177,0.00012,12.21485]
[1778164152048,33.89,80404.19,0.0,-0.86242,0.00012,12.17447]
[1778164153063,33.89,80403.02,0.0,-0.86256,0.00012,12.16614]
[1778164156078,33.89,80414.15,0.0,-0.86124,0.00012,12.24707]
[1778164157085,33.89,80424.37,0.0,-0.86003,0.00012,12.32141]
[1778164158092,33.89,80423.35,0.0,-0.86015,0.00012,12.31422]
[1778164162121,33.89,80430.39,0.0,-0.8593,0.00012,12.36603]
[1778164163128,33.89,80439.67,0.0,-0.85819,0.00012,12.43352]
[1778164164134,33.89,80446.44,0.0,-0.85738,0.00012,12.48274]
[1778164165141,33.89,80447.29,0.0,-0.85727,0.00012,12.48892]
[1778164170189,33.89,80442.52,0.0,-0.85785,0.00012,12.45433]
[1778164172193,33.89,80438.37,0.0,-0.85839,0.00012,12.41898]
[1778164177228,33.9,80438.62,0.0,-0.85835,0.00012,12.42155]
[1778164179243,33.9,80426.46,0.0,-0.85979,0.00012,12.33372]
[1778164180248,33.9,80419.63,0.0,-0.86059,0.00012,12.28453]
[1778164181255,33.9,80418.84,0.0,-0.86068,0.00012,12.27916]
[1778164186291,33.9,80415.18,0.0,-0.86109,0.00012,12.2543]
[1778164191325,33.91,80415.79,0.0,-0.86099,0.00012,12.26031]
[1778164196362,33.91,80415.69,0.0,-0.86097,0.00012,12.26109]
[1778164198374,33.91,80419.65,0.0,-0.8605,0.00012,12.29027]
[1778164202402,33.91,80426.87,0.0,-0.85963,0.00012,12.34346]
[1778164203409,33.91,80432.85,0.0,-0.85891,0.00012,12.38694]
[1778164204415,33.91,80416.23,0.0,-0.86088,0.00012,12.26688]
[1778164205510,33.91,80396.55,0.0,-0.86319,0.00012,12.12479]
[1778164206449,33.91,80404.69,0.0,-0.86223,0.00012,12.18361]
[1778164207456,33.92,80427.76,0.0,-0.8595,0.00012,12.35119]
[1778164208465,33.92,80440.73,0.0,-0.85795,0.00012,12.44529]
[1778164212491,33.92,80434.36,0.0,-0.85871,0.00012,12.39948]
[1778164213513,33.92,80424.81,0.0,-0.85984,0.00012,12.33045]
[1778164215522,33.92,80423.37,0.0,-0.86,0.00012,12.32047]
[1778164217535,33.92,80413.66,0.0,-0.86115,0.00012,12.25047]
[1778164219547,33.92,80420.41,0.0,-0.86034,0.00012,12.29961]
[1778164221560,33.92,80427.95,0.0,-0.85944,0.00012,12.35457]
[1778164222568,33.92,80433.88,0.0,-0.85874,0.00012,12.39764]
[1778164227604,33.92,80434.7,0.0,-0.85863,0.00012,12.40398]
[1778164230629,33.92,80440.54,0.0,-0.85793,0.00012,12.44643]
[1778164231634,33.92,80447.93,0.0,-0.8571,0.00012,12.49456]
[1778164236685,33.92,80452.93,0.0,-0.8565,0.00012,12.53046]
[1778164238683,33.92,80441.65,0.0,-0.85786,0.00012,12.44859]
[1778164240694,33.92,80434.2,0.0,-0.85874,0.00012,12.39479]
[1778164244722,33.92,80442.25,0.0,-0.85777,0.00012,12.4537]
[1778164249769,33.92,80439.73,0.0,-0.85807,0.00012,12.43587]
[1778164254799,33.93,80439.13,0.0,-0.85813,0.00012,12.43225]
[1778164256813,33.93,80432.93,0.0,-0.85886,0.00012,12.38767]
[1778164257822,33.93,80422.68,0.0,-0.86007,0.00012,12.31372]
[1778164261433,33.93,80406.72,0.0,-0.86194,0.00012,12.19907]
[1778164262854,33.93,80402.9,0.0,-0.86239,0.00012,12.17162]
[1778164267889,33.93,80397.51,0.0,-0.863,0.00012,12.13362]
[1778164268895,33.93,80389.59,0.0,-0.86392,0.00012,12.07668]
[1778164269903,33.93,80381.26,0.0,-0.86488,0.00012,12.01691]
[1778164271521,33.93,80375.96,0.0,-0.86549,0.00012,11.97911]
[1778164272935,33.93,80357.51,0.0,-0.8676,0.00011,11.84675]
[1778164273934,33.94,80332.68,0.0,-0.8704,0.00011,11.66932]
[1778164277970,33.94,80323.96,0.0,-0.87136,0.00011,11.60822]
[1778164278977,33.94,80317.72,0.0,-0.87205,0.00011,11.564]
[1778164281591,33.94,80308.31,0.0,-0.87308,0.00011,11.49816]
[1778164287047,33.95,80316.24,0.0,-0.87216,0.00011,11.55716]
[1778164288069,33.95,80323.1,0.0,-0.87139,0.00011,11.6062]
[1778164289060,33.95,80321.57,0.0,-0.87155,0.00011,11.59599]
[1778164291661,33.95,80332.42,0.0,-0.87037,0.00011,11.66932]
[1778164296115,33.95,80326.68,0.0,-0.87099,0.00011,11.62943]
[1778164297118,33.96,80314.93,0.0,-0.87229,0.00011,11.54613]
[1778164299133,33.96,80311.64,0.0,-0.87265,0.00011,11.52305]
[1778164303161,33.96,80311.85,0.0,-0.87259,0.00011,11.5268]
[1778164308197,33.97,80311.74,0.0,-0.87257,0.00011,11.52831]
[1778164313235,33.97,80321.97,0.0,-0.87139,0.00011,11.60372]
[1778164314242,33.97,80335.77,0.0,-0.86983,0.00011,11.70283]
[1778164315247,33.97,80353.58,0.0,-0.86781,0.00011,11.83104]
[1778164316255,33.98,80359.69,0.0,-0.8671,0.00011,11.87525]
[1778164317265,33.98,80357.41,0.0,-0.86736,0.00011,11.85914]
[1778164322299,33.98,80354.54,0.0,-0.86766,0.00011,11.84017]
[1778164324312,33.98,80348.9,0.0,-0.8683,0.00011,11.7997]
[1778164326324,33.98,80337.51,0.0,-0.86958,0.00011,11.71904]
[1778164327331,33.98,80333.72,0.0,-0.87,0.00011,11.6925]
[1778164329345,33.98,80322.07,0.0,-0.8713,0.00011,11.60918]
[1778164330353,33.98,80324.18,0.0,-0.87106,0.00011,11.62499]
[1778164332367,33.99,80329.3,0.0,-0.87048,0.00011,11.6618]
[1778164335390,33.99,80335.96,0.0,-0.86972,0.00011,11.71002]
[1778164338421,33.99,80330.45,0.0,-0.87033,0.00011,11.67103]
[1778164339415,33.99,80336.86,0.0,-0.86961,0.00011,11.71711]
[1778164340423,33.99,80341.13,0.0,-0.86912,0.00011,11.74782]
[1778164345459,33.99,80334.15,0.0,-0.8699,0.00011,11.69833]
[1778164346465,33.99,80328.99,0.0,-0.87048,0.00011,11.66181]
[1778164348481,33.99,80339.23,0.0,-0.86932,0.00011,11.73529]
[1778164349486,33.99,80342.91,0.0,-0.8689,0.00011,11.76178]
[1778164354522,33.99,80342.11,0.0,-0.86903,0.00011,11.75109]
[1778164359557,33.99,80340.79,0.0,-0.86917,0.00011,11.74231]
[1778164364621,33.99,80301.21,0.0,-0.87359,0.00011,11.45984]
[1778164365613,33.99,80255.54,0.0,-0.87857,0.00011,11.13603]
[1778164366623,33.99,80225.41,0.0,-0.88178,0.00011,10.92363]
[1778164367625,34.0,80222.56,0.0,-0.88205,0.00011,10.90526]
[1778164369650,34.0,80268.72,0.0,-0.87711,0.00011,11.23178]
[1778164370661,34.0,80277.72,0.0,-0.87612,0.00011,11.29601]
[1778164371659,34.0,80286.73,0.0,-0.87513,0.00011,11.36032]
[1778164372666,34.0,80297.36,0.0,-0.87396,0.00011,11.43614]
[1778164377708,34.0,80287.67,0.0,-0.87501,0.00011,11.36847]
[1778164380722,34.01,80294.83,0.0,-0.87421,0.00011,11.42021]
[1778164382746,34.01,80287.54,0.0,-0.875,0.00011,11.36897]
[1778164383743,34.01,80281.39,0.0,-0.87567,0.00011,11.32566]
[1778164386767,34.01,80274.62,0.0,-0.87638,0.00011,11.27883]
[1778164387773,34.01,80269.31,0.0,-0.87695,0.00011,11.24165]
[1778164388783,34.01,80262.36,0.0,-0.87771,0.00011,11.19229]
[1778164389792,34.01,80260.01,0.0,-0.87796,0.00011,11.17593]
[1778164390794,34.01,80253.93,0.0,-0.87861,0.00011,11.13322]
[1778164391804,34.01,80243.11,0.0,-0.87976,0.00011,11.05719]
[1778164392821,34.01,80228.63,0.0,-0.8813,0.00011,10.95532]
[1778164393862,34.01,80228.04,0.0,-0.88136,0.00011,10.95142]
[1778164394832,34.02,80239.81,0.0,-0.8801,0.00011,11.03485]
[1778164395839,34.02,80248.65,0.0,-0.87915,0.00011,11.09765]
[1778164396847,34.02,80250.89,0.0,-0.8789,0.00011,11.11384]
[1778164401882,34.02,80247.0,0.0,-0.87929,0.00011,11.0882]
[1778164404903,34.02,80254.13,0.0,-0.87851,0.00011,11.13964]
[1778164405910,34.02,80261.32,0.0,-0.87773,0.00011,11.19077]
[1778164406917,34.03,80261.92,0.0,-0.87766,0.00011,11.19524]
[1778164408932,34.03,80255.42,0.0,-0.87835,0.00011,11.14975]
[1778164411952,34.03,80248.14,0.0,-0.87917,0.00011,11.09381]
[1778164412959,34.03,80242.63,0.0,-0.87975,0.00011,11.0553]
[1778164416987,34.03,80248.08,0.0,-0.87915,0.00011,11.09529]
[1778164422023,34.04,80251.96,0.0,-0.8787,0.00011,11.12446]
[1778164423031,34.04,80261.82,0.0,-0.87764,0.00011,11.19443]
[1778164424636,34.04,80266.32,0.0,-0.87714,0.00011,11.22726]
[1778164428066,34.04,80258.14,0.0,-0.87801,0.00011,11.17026]
[1778164432095,34.04,80241.65,0.0,-0.87976,0.00011,11.05485]
[1778164433101,34.04,80235.43,0.0,-0.88042,0.00011,11.01145]
[1778164434711,34.05,80239.34,0.0,-0.87999,0.00011,11.03989]
[1778164438141,34.05,80232.82,0.0,-0.88066,0.00011,10.99531]
[1778164440156,34.05,80229.87,0.0,-0.88096,0.00011,10.97556]
[1778164442165,34.05,80220.62,0.0,-0.88191,0.00011,10.91183]
[1778164443171,34.06,80218.31,0.0,-0.88215,0.00011,10.89632]
[1778164444794,34.06,80228.06,0.0,-0.8811,0.00011,10.96615]
[1778164446196,34.06,80243.68,0.0,-0.87943,0.00011,11.07666]
[1778164447211,34.06,80250.44,0.0,-0.8787,0.00011,11.12478]
[1778164448214,34.06,80258.76,0.0,-0.8778,0.00011,11.18391]
[1778164449221,34.06,80263.47,0.0,-0.87728,0.00011,11.21749]
[1778164451237,34.06,80264.4,0.0,-0.87717,0.00011,11.22456]
[1778164452245,34.06,80252.27,0.0,-0.87847,0.00011,11.13949]
[1778164456285,34.07,80257.89,0.0,-0.87785,0.00011,11.18016]
[1778164458293,34.07,80252.2,0.0,-0.87845,0.00011,11.14094]
[1778164460304,34.07,80244.68,0.0,-0.87924,0.00011,11.08872]
[1778164464934,34.07,80253.38,0.0,-0.87828,0.00011,11.15173]
[1778164468364,34.08,80248.65,0.0,-0.87877,0.00011,11.11991]
[1778164470382,34.08,80243.21,0.0,-0.87934,0.00011,11.08249]
[1778164472393,34.08,80234.89,0.0,-0.88025,0.00011,11.01968]
[1778164475009,34.08,80251.22,0.0,-0.87849,0.00011,11.13567]
[1778164476421,34.09,80253.47,0.0,-0.87824,0.00011,11.15234]
[1778164481464,34.09,80247.02,0.0,-0.8789,0.00011,11.10895]
[1778164486497,34.1,80246.3,0.0,-0.87894,0.00011,11.10641]
[1778164489539,34.1,80240.37,0.0,-0.87955,0.00011,11.0662]
[1778164491536,34.1,80234.48,0.0,-0.88016,0.00011,11.02597]
[1778164494562,34.11,80224.59,0.0,-0.88118,0.00011,10.9582]
[1778164499597,34.11,80223.45,0.0,-0.88127,0.00011,10.95222]
[1778164504632,34.11,80229.3,0.0,-0.88062,0.00011,10.9952]
[1778164509670,34.12,80228.61,0.0,-0.88064,0.00011,10.99343]
[1778164514707,34.13,80227.37,0.0,-0.88072,0.00011,10.98807]
[1778164519743,34.13,80228.24,0.0,-0.8806,0.00011,10.9962]
[1778164524778,34.14,80224.56,0.0,-0.88096,0.00011,10.9721]
[1778164529821,34.14,80229.13,0.0,-0.88045,0.00011,11.00585]
[1778164530825,34.14,80234.77,0.0,-0.87985,0.00011,11.04601]
[1778164531828,34.14,80241.95,0.0,-0.87912,0.00011,11.09161]
[1778164536863,34.15,80241.87,0.0,-0.87909,0.00011,11.09343]
[1778164537870,34.15,80228.73,0.0,-0.88048,0.00011,11.00176]
[1778164542904,34.15,80224.89,0.0,-0.88085,0.00011,10.97732]
[1778164544918,34.16,80218.87,0.0,-0.88147,0.00011,10.93588]
[1778164546933,34.16,80213.14,0.0,-0.88206,0.0001,10.89663]
[1778164549953,34.16,80220.15,0.0,-0.88131,0.00011,10.94691]
[1778164552978,34.16,80208.52,0.0,-0.88251,0.0001,10.86682]
[1778164553984,34.16,80196.26,0.0,-0.88378,0.0001,10.78151]
[1778164554992,34.16,80200.75,0.0,-0.88331,0.0001,10.81301]
[1778164557005,34.17,80191.28,0.0,-0.88429,0.0001,10.7475]
[1778164562040,34.17,80189.81,0.0,-0.88442,0.0001,10.73858]
[1778164565063,34.17,80198.41,0.0,-0.88352,0.0001,10.79921]
[1778164566068,34.17,80210.78,0.0,-0.88223,0.0001,10.8857]
[1778164567075,34.17,80216.24,0.0,-0.88165,0.00011,10.92422]
[1778164570101,34.17,80210.35,0.0,-0.88226,0.0001,10.88361]
[1778164573122,34.17,80198.46,0.0,-0.8835,0.0001,10.80067]
[1778164574130,34.17,80195.21,0.0,-0.88383,0.0001,10.77816]
[1778164576144,34.17,80190.08,0.0,-0.88436,0.0001,10.74281]
[1778164579165,34.17,80202.7,0.0,-0.88304,0.0001,10.83139]
[1778164580173,34.18,80208.95,0.0,-0.88238,0.0001,10.87512]
[1778164581179,34.18,80209.1,0.0,-0.88237,0.0001,10.8762]
[1778164583193,34.18,80215.24,0.0,-0.88172,0.00011,10.91916]
[1778164585208,34.18,80219.62,0.0,-0.88126,0.00011,10.94973]
[1778164587222,34.17,80225.53,0.0,-0.88064,0.00011,10.99094]
[1778164591250,34.17,80228.6,0.0,-0.88037,0.00011,11.00656]
[1778164592263,34.17,80222.66,0.0,-0.881,0.00011,10.96477]
[1778164593908,34.17,80220.65,0.0,-0.88122,0.00011,10.95053]
[1778164595278,34.17,80211.61,0.0,-0.88217,0.0001,10.88722]
[1778164596287,34.17,80204.73,0.0,-0.88289,0.0001,10.83918]
[1778164597293,34.17,80204.82,0.0,-0.88288,0.0001,10.83989]
[1778164602327,34.17,80209.54,0.0,-0.88238,0.0001,10.87307]
[1778164607362,34.17,80216.61,0.0,-0.88164,0.00011,10.92263]
[1778164608369,34.17,80226.95,0.0,-0.88055,0.00011,10.995]
[1778164609375,34.17,80231.05,0.0,-0.88012,0.00011,11.02361]
[1778164611391,34.17,80226.02,0.0,-0.88065,0.00011,10.98799]
[1778164612397,34.17,80220.76,0.0,-0.88121,0.00011,10.95103]
[1778164614048,34.17,80207.05,0.0,-0.88265,0.0001,10.85507]
[1778164615419,34.17,80205.49,0.0,-0.88281,0.0001,10.84424]
[1778164618439,34.17,80197.8,0.0,-0.88361,0.0001,10.79083]
[1778164619446,34.17,80195.47,0.0,-0.88385,0.0001,10.77473]
[1778164624488,34.17,80192.23,0.0,-0.88418,0.0001,10.75293]
[1778164628526,34.18,80188.0,0.0,-0.8846,0.0001,10.72435]
[1778164632553,34.18,80171.07,0.0,-0.88633,0.0001,10.60778]
[1778164634202,34.18,80168.8,0.0,-0.88655,0.0001,10.5925]
[1778164636583,34.18,80163.48,0.0,-0.88709,0.0001,10.55583]
[1778164637589,34.18,80170.69,0.0,-0.88635,0.0001,10.6059]
[1778164639605,34.18,80177.03,0.0,-0.8857,0.0001,10.65005]
[1778164640609,34.18,80182.57,0.0,-0.88513,0.0001,10.6889]
[1778164641618,34.18,80181.3,0.0,-0.88525,0.0001,10.68039]
[1778164646653,34.19,80185.2,0.0,-0.88483,0.0001,10.70905]
[1778164649685,34.19,80186.74,0.0,-0.88466,0.0001,10.72057]
[1778164654713,34.19,80190.97,0.0,-0.88425,0.0001,10.74587]
[1778164659747,34.19,80189.64,0.0,-0.88437,0.0001,10.73745]
[1778164664783,34.19,80184.35,0.0,-0.8849,0.0001,10.7016]
[1778164667809,34.19,80176.07,0.0,-0.88575,0.0001,10.64443]
[1778164668812,34.19,80166.55,0.0,-0.88673,0.0001,10.5784]
[1778164669819,34.19,80163.63,0.0,-0.88702,0.0001,10.55823]
[1778164670832,34.19,80152.11,0.0,-0.88819,0.0001,10.4787]
[1778164671834,34.19,80149.14,0.0,-0.88849,0.0001,10.45839]
[1778164676867,34.2,80149.55,0.0,-0.88843,0.0001,10.46233]
[1778164677874,34.2,80138.11,0.0,-0.88957,0.0001,10.38377]
[1778164679890,34.2,80131.41,0.0,-0.89024,0.0001,10.33794]
[1778164680903,34.2,80127.98,0.0,-0.89058,0.0001,10.31444]
[1778164684925,34.2,80134.73,0.0,-0.8899,0.0001,10.36112]
[1778164688961,34.2,80128.24,0.0,-0.89055,0.0001,10.3166]
[1778164689966,34.2,80118.17,0.0,-0.89154,0.0001,10.24781]
[1778164692986,34.21,80110.36,0.0,-0.89228,0.0001,10.19679]
[1778164693993,34.21,80104.86,0.0,-0.89282,0.0001,10.15947]
[1778164695002,34.21,80102.67,0.0,-0.89302,0.0001,10.14513]
[1778164698027,34.21,80090.79,0.0,-0.89416,0.0001,10.06524]
[1778164701049,34.21,80082.46,0.0,-0.89495,0.0001,10.01001]
[1778164703063,34.21,80072.58,0.0,-0.8959,0.0001,9.9432]
[1778164704070,34.21,80066.51,0.0,-0.89648,0.0001,9.90238]
[1778164705076,34.22,80068.18,0.0,-0.89627,0.0001,9.91676]
[1778164710114,34.22,80069.2,0.0,-0.89615,0.0001,9.92531]
[1778164715150,34.25,80066.61,0.0,-0.89623,0.0001,9.9173]
[1778164720188,34.27,80065.87,0.0,-0.8962,0.0001,9.91928]
[1778164725225,34.27,80080.46,0.0,-0.89478,0.0001,10.01989]
[1778164726242,34.27,80089.24,0.0,-0.89392,0.0001,10.07992]
[1778164728251,34.28,80078.9,0.0,-0.8949,0.0001,10.01077]
[1778164733287,34.28,80079.59,0.0,-0.8948,0.0001,10.01831]
[1778164734293,34.28,80090.46,0.0,-0.89374,0.0001,10.09261]
[1778164736307,34.29,80084.78,0.0,-0.89428,0.0001,10.05483]
[1778164737314,34.29,80075.16,0.0,-0.8952,0.0001,9.9897]
[1778164738329,34.29,80074.52,0.0,-0.89526,0.0001,9.98593]
[1778164743364,34.29,80076.0,0.0,-0.8951,0.0001,9.9968]
[1778164745382,34.29,80081.63,0.0,-0.89455,0.0001,10.03561]
[1778164750412,34.29,80094.14,0.0,-0.89331,0.0001,10.12214]
[1778164751419,34.29,80094.18,0.0,-0.8933,0.0001,10.12277]
[1778164755126,34.3,80100.32,0.0,-0.89268,0.0001,10.16598]
[1778164756457,34.3,80108.99,0.0,-0.89183,0.0001,10.22536]
[1778164757464,34.3,80115.77,0.0,-0.89116,0.0001,10.27185]
[1778164758471,34.3,80120.78,0.0,-0.89066,0.0001,10.30622]
[1778164759478,34.3,80119.81,0.0,-0.89075,0.0001,10.29964]
[1778164761492,34.3,80112.6,0.0,-0.89146,0.0001,10.25048]
[1778164762503,34.3,80106.89,0.0,-0.89202,0.0001,10.21164]
[1778164763506,34.3,80090.86,0.0,-0.89359,0.0001,10.10269]
[1778164765202,34.3,80088.65,0.0,-0.8938,0.0001,10.08804]
[1778164769550,34.3,80081.37,0.0,-0.89449,0.0001,10.03956]
[1778164771582,34.3,80080.74,0.0,-0.8946,0.0001,10.02979]
[1778164773580,34.3,80095.77,0.0,-0.89313,0.0001,10.13253]
[1778164775279,34.3,80099.67,0.0,-0.89275,0.0001,10.15937]
[1778164776600,34.31,80111.3,0.0,-0.8916,0.0001,10.23918]
[1778164777607,34.31,80114.16,0.0,-0.89131,0.0001,10.25885]
[1778164780628,34.31,80098.82,0.0,-0.89282,0.0001,10.1546]
[1778164781645,34.31,80100.52,0.0,-0.89265,0.0001,10.16643]
[1778164783651,34.31,80110.24,0.0,-0.89168,0.0001,10.23317]
[1778164785348,34.31,80128.16,0.0,-0.88991,0.0001,10.35588]
[1778164786673,34.31,80142.33,0.0,-0.88849,0.0001,10.4531]
[1778164787683,34.31,80150.28,0.0,-0.88768,0.0001,10.50803]
[1778164788688,34.31,80162.17,0.0,-0.88648,0.0001,10.59015]
[1778164789697,34.31,80171.62,0.0,-0.88551,0.0001,10.65549]
[1778164790701,34.31,80174.95,0.0,-0.88517,0.0001,10.67848]
[1778164792720,34.31,80165.91,0.0,-0.8861,0.0001,10.61582]
[1778164795418,34.31,80161.3,0.0,-0.88657,0.0001,10.58404]
[1778164800773,34.31,80157.25,0.0,-0.88699,0.0001,10.55548]
[1778164801780,34.31,80164.41,0.0,-0.88626,0.0001,10.60469]
[1778164802790,34.31,80172.84,0.0,-0.8854,0.0001,10.66298]
[1778164803811,34.31,80174.76,0.0,-0.8852,0.0001,10.67619]
[1778164807837,34.31,80190.63,0.0,-0.88357,0.0001,10.78629]
[1778164808860,34.31,80194.44,0.0,-0.88317,0.0001,10.81286]
[1778164811901,34.31,80188.64,0.0,-0.88377,0.0001,10.77237]
[1778164814889,34.31,80196.62,0.0,-0.88295,0.0001,10.82755]
[1778164816899,34.31,80198.9,0.0,-0.88272,0.0001,10.8432]
[1778164817906,34.31,80206.46,0.0,-0.88193,0.0001,10.89584]
[1778164819920,34.31,80206.34,0.0,-0.88194,0.0001,10.89489]
[1778164820939,34.31,80198.03,0.0,-0.88281,0.0001,10.83706]
[1778164821939,34.3,80198.79,0.0,-0.88274,0.0001,10.84188]
[1778164822951,34.3,80213.56,0.0,-0.88119,0.00011,10.94462]
[1778164823952,34.3,80215.02,0.0,-0.88104,0.00011,10.95468]
[1778164824960,34.3,80204.37,0.0,-0.88216,0.0001,10.88045]
[1778164825966,34.3,80204.28,0.0,-0.88218,0.0001,10.87935]
[1778164828991,34.3,80210.88,0.0,-0.88149,0.0001,10.92496]
[1778164834036,34.3,80195.07,0.0,-0.8832,0.0001,10.80907]
[1778164835040,34.3,80190.77,0.0,-0.88364,0.0001,10.77927]
[1778164838060,34.3,80180.22,0.0,-0.88473,0.0001,10.70642]
[1778164839067,34.3,80179.97,0.0,-0.88475,0.0001,10.70489]
[1778164844110,34.3,80181.85,0.0,-0.88454,0.0001,10.71877]
[1778164846117,34.3,80171.43,0.0,-0.88561,0.0001,10.647]
[1778164847130,34.31,80174.13,0.0,-0.88533,0.0001,10.66596]
[1778164849138,34.31,80153.01,0.0,-0.88747,0.0001,10.52064]
[1778164850148,34.31,80147.94,0.0,-0.88798,0.0001,10.48573]
[1778164851154,34.31,80156.82,0.0,-0.88708,0.0001,10.54736]
[1778164856190,34.31,80158.54,0.0,-0.88686,0.0001,10.56196]
[1778164861230,34.32,80154.37,0.0,-0.88726,0.0001,10.53454]
[1778164862230,34.32,80150.99,0.0,-0.8876,0.0001,10.51154]
[1778164867267,34.32,80146.86,0.0,-0.888,0.0001,10.48403]
[1778164872305,34.32,80135.07,0.0,-0.88917,0.0001,10.40408]
[1778164873331,34.32,80119.75,0.0,-0.8907,0.0001,10.29923]
[1778164874329,34.32,80114.11,0.0,-0.89125,0.0001,10.26087]
[1778164876339,34.32,80122.23,0.0,-0.89045,0.0001,10.31663]
[1778164881377,34.32,80127.04,0.0,-0.88996,0.0001,10.3499]
[1778164886412,34.32,80131.33,0.0,-0.88953,0.0001,10.37932]
[1778164890440,34.32,80125.85,0.0,-0.89008,0.0001,10.34184]
[1778164892454,34.32,80118.76,0.0,-0.89083,0.0001,10.28826]
[1778164897490,34.33,80120.0,0.0,-0.8907,0.0001,10.29732]
[1778164902526,34.33,80121.4,0.0,-0.89055,0.0001,10.30749]
[1778164907561,34.33,80119.82,0.0,-0.8907,0.0001,10.29721]
[1778164912595,34.33,80118.66,0.0,-0.8908,0.0001,10.28994]
[1778164917634,34.33,80114.73,0.0,-0.89118,0.0001,10.26386]
[1778164918638,34.33,80123.14,0.0,-0.89035,0.0001,10.32143]
[1778164919644,34.33,80129.12,0.0,-0.88975,0.0001,10.3624]
[1778164922667,34.33,80136.37,0.0,-0.88903,0.0001,10.4121]
[1778164927702,34.33,80135.83,0.0,-0.88908,0.0001,10.40817]
[1778164928712,34.33,80141.8,0.0,-0.88849,0.0001,10.44904]
[1778164930724,34.33,80151.08,0.0,-0.88755,0.0001,10.51287]
[1778164932738,34.33,80157.5,0.0,-0.8869,0.0001,10.55727]
[1778164936467,34.33,80169.56,0.0,-0.88566,0.0001,10.64073]
[1778164937775,34.33,80176.69,0.0,-0.88493,0.0001,10.69012]
[1778164942810,34.33,80176.1,0.0,-0.885,0.0001,10.68575]
[1778164946535,34.33,80166.55,0.0,-0.88599,0.0001,10.6191]
[1778164951872,34.33,80165.32,0.0,-0.88618,0.0001,10.60393]
[1778164956915,34.32,80161.83,0.0,-0.88655,0.0001,10.5787]
[1778164958926,34.32,80154.11,0.0,-0.88734,0.0001,10.52514]
[1778164963961,34.32,80156.46,0.0,-0.88711,0.0001,10.54054]
[1778164966674,34.32,80162.77,0.0,-0.88648,0.0001,10.58341]
[1778164968998,34.32,80173.11,0.0,-0.88543,0.0001,10.65469]
[1778164970005,34.32,80178.58,0.0,-0.88487,0.0001,10.69253]
[1778164974031,34.32,80183.66,0.0,-0.88434,0.0001,10.72785]
[1778164975038,34.32,80178.21,0.0,-0.88491,0.0001,10.68999]
[1778164977053,34.32,80174.3,0.0,-0.88531,0.0001,10.66286]
[1778164982095,34.32,80173.6,0.0,-0.88538,0.0001,10.65766]
[1778164983103,34.32,80166.43,0.0,-0.88612,0.0001,10.60778]
[1778164984110,34.32,80173.54,0.0,-0.8854,0.0001,10.65667]
[1778164985120,34.32,80178.12,0.0,-0.88493,0.0001,10.68804]
[1778164987130,34.32,80180.65,0.0,-0.88467,0.0001,10.70583]
[1778164992166,34.32,80174.3,0.0,-0.88532,0.0001,10.66238]
[1778164997202,34.32,80173.16,0.0,-0.88543,0.0001,10.65438]
[1778165000224,34.32,80166.47,0.0,-0.88613,0.0001,10.60743]
[1778165005259,34.31,80170.88,0.0,-0.8857,0.0001,10.63632]
[1778165010301,34.31,80174.36,0.0,-0.88538,0.0001,10.65816]
[1778165015332,34.3,80172.3,0.0,-0.88567,0.0001,10.63666]
[1778165017347,34.3,80165.53,0.0,-0.88637,0.0001,10.58921]
[1778165019401,34.3,80173.63,0.0,-0.88555,0.0001,10.64487]
[1778165020407,34.3,80184.2,0.0,-0.88446,0.0001,10.71792]
[1778165024436,34.3,80191.45,0.0,-0.88372,0.0001,10.7678]
[1778165025443,34.3,80200.92,0.0,-0.88273,0.0001,10.83366]
[1778165026450,34.3,80211.43,0.0,-0.88163,0.0001,10.9068]
[1778165031484,34.3,80208.68,0.0,-0.88193,0.0001,10.88748]
[1778165036520,34.3,80205.16,0.0,-0.88229,0.0001,10.86305]
[1778165041554,34.3,80202.73,0.0,-0.88254,0.0001,10.84648]
[1778165043568,34.3,80209.99,0.0,-0.88178,0.0001,10.89707]
[1778165046590,34.3,80203.89,0.0,-0.88242,0.0001,10.85465]
[1778165051625,34.3,80205.06,0.0,-0.88229,0.0001,10.86312]
[1778165056660,34.3,80205.85,0.0,-0.8822,0.0001,10.86894]
[1778165061695,34.3,80207.19,0.0,-0.88206,0.0001,10.87861]
[1778165063710,34.3,80212.68,0.0,-0.88148,0.0001,10.91689]
[1778165068744,34.3,80216.07,0.0,-0.88113,0.00011,10.94046]
[1778165070758,34.3,80210.01,0.0,-0.88176,0.0001,10.89823]
[1778165075802,34.3,80201.47,0.0,-0.8827,0.0001,10.8337]
[1778165076804,34.3,80194.27,0.0,-0.88345,0.0001,10.78385]
[1778165079825,34.31,80203.52,0.0,-0.88248,0.0001,10.84859]
[1778165081839,34.31,80208.56,0.0,-0.88195,0.0001,10.88376]
[1778165087526,34.31,80211.79,0.0,-0.88161,0.0001,10.90638]
[1778165092916,34.31,80212.9,0.0,-0.8815,0.00011,10.91384]
[1778165095937,34.31,80205.95,0.0,-0.88222,0.0001,10.86535]
[1778165097595,34.3,80179.48,0.0,-0.88498,0.0001,10.68123]
[1778165100972,34.3,80169.65,0.0,-0.88599,0.0001,10.61254]
[1778165102989,34.3,80160.85,0.0,-0.8869,0.0001,10.55128]
[1778165105005,34.3,80155.05,0.0,-0.88749,0.0001,10.51092]
[1778165106010,34.3,80164.21,0.0,-0.88657,0.0001,10.57386]
[1778165109032,34.3,80158.59,0.0,-0.88715,0.0001,10.53443]
[1778165114068,34.3,80162.29,0.0,-0.88678,0.0001,10.55925]
[1778165119104,34.3,80165.27,0.0,-0.88649,0.0001,10.57871]
[1778165124138,34.29,80169.93,0.0,-0.88604,0.0001,10.60979]
[1778165127809,34.29,80179.08,0.0,-0.88511,0.0001,10.67221]
[1778165129178,34.29,80177.98,0.0,-0.88523,0.0001,10.66427]
[1778165134217,34.29,80177.55,0.0,-0.88534,0.0001,10.65444]
[1778165136224,34.29,80183.5,0.0,-0.88474,0.0001,10.69505]
[1778165137232,34.28,80187.15,0.0,-0.88437,0.0001,10.72]
[1778165139244,34.28,80189.15,0.0,-0.88417,0.0001,10.73371]
[1778165144281,34.28,80188.23,0.0,-0.88427,0.0001,10.72678]
[1778165149314,34.28,80186.53,0.0,-0.88445,0.0001,10.71444]
[1778165154348,34.28,80188.46,0.0,-0.88426,0.0001,10.72735]
[1778165159384,34.28,80191.23,0.0,-0.88398,0.0001,10.74616]
[1778165164419,34.28,80192.09,0.0,-0.88392,0.0001,10.75017]
[1778165166433,34.27,80198.78,0.0,-0.88323,0.0001,10.79623]
[1778165167440,34.27,80203.51,0.0,-0.88274,0.0001,10.82903]
[1778165168448,34.27,80197.65,0.0,-0.88336,0.0001,10.78779]
[1778165169454,34.27,80191.84,0.0,-0.88397,0.0001,10.747]
[1778165170461,34.27,80191.3,0.0,-0.88403,0.0001,10.7429]
[1778165172475,34.27,80197.51,0.0,-0.8834,0.0001,10.78535]
[1778165177516,34.27,80186.77,0.0,-0.88453,0.0001,10.70913]
[1778165178523,34.27,80171.34,0.0,-0.88612,0.0001,10.60195]
[1778165179532,34.27,80164.85,0.0,-0.88679,0.0001,10.55687]
[1778165184565,34.26,80165.52,0.0,-0.88673,0.0001,10.56104]
[1778165187586,34.26,80172.14,0.0,-0.88606,0.0001,10.60615]
[1778165188593,34.26,80178.68,0.0,-0.8854,0.0001,10.65113]
[1778165193628,34.26,80174.58,0.0,-0.88589,0.0001,10.61606]
[1778165195642,34.26,80186.08,0.0,-0.8847,0.0001,10.69582]
[1778165196682,34.26,80199.76,0.0,-0.88329,0.0001,10.79067]
[1778165198663,34.26,80214.08,0.0,-0.8818,0.00011,10.88996]
[1778165202693,34.26,80229.55,0.0,-0.88018,0.00011,10.99707]
[1778165207726,34.25,80228.18,0.0,-0.88034,0.00011,10.9863]
[1778165212761,34.25,80231.77,0.0,-0.87999,0.00011,11.00942]
[1778165213769,34.25,80241.12,0.0,-0.879,0.00011,11.07467]
[1778165218804,34.25,80243.9,0.0,-0.87873,0.00011,11.09276]
[1778165223838,34.24,80244.86,0.0,-0.87865,0.00011,11.09808]
[1778165227865,34.24,80255.52,0.0,-0.87753,0.00011,11.17148]
[1778165228874,34.24,80265.39,0.0,-0.87647,0.00011,11.24041]
[1778165233908,34.23,80263.72,0.0,-0.87669,0.00011,11.22622]
[1778165236929,34.23,80270.85,0.0,-0.87594,0.00011,11.27499]
[1778165241967,34.23,80271.05,0.0,-0.87593,0.00011,11.27551]
[1778165243980,34.23,80253.78,0.0,-0.87781,0.00011,11.15312]
[1778165244987,34.22,80239.34,0.0,-0.87936,0.00011,11.05154]
[1778165250023,34.22,80235.56,0.0,-0.87978,0.00011,11.02399]
[1778165251030,34.22,80223.6,0.0,-0.88109,0.00011,10.93481]
[1778165253046,34.22,80216.32,0.0,-0.88186,0.00011,10.88387]
[1778165258742,34.22,80218.42,0.0,-0.88164,0.00011,10.89851]
[1778165264129,34.22,80217.6,0.0,-0.88173,0.00011,10.89242]
[1778165269170,34.22,80214.42,0.0,-0.88207,0.0001,10.86997]
[1778165274204,34.22,80214.07,0.0,-0.88211,0.0001,10.8672]
[1778165278233,34.22,80208.58,0.0,-0.88269,0.0001,10.82869]
[1778165279240,34.22,80197.28,0.0,-0.88387,0.0001,10.75008]
[1778165280247,34.22,80191.13,0.0,-0.88451,0.0001,10.70716]
[1778165283918,34.22,80202.7,0.0,-0.88331,0.0001,10.7873]
[1778165285285,34.22,80212.78,0.0,-0.88226,0.0001,10.85756]
[1778165289314,34.22,80206.81,0.0,-0.88288,0.0001,10.81593]
[1778165294348,34.22,80202.0,0.0,-0.88339,0.0001,10.78216]
[1778165297368,34.22,80194.21,0.0,-0.88421,0.0001,10.72742]
[1778165302404,34.22,80200.78,0.0,-0.88353,0.0001,10.77263]
[1778165307450,34.21,80203.35,0.0,-0.88327,0.0001,10.78991]
[1778165309458,34.21,80191.87,0.0,-0.88447,0.0001,10.70984]
[1778165310464,34.21,80187.09,0.0,-0.88496,0.0001,10.67664]
[1778165311472,34.21,80178.08,0.0,-0.88594,0.0001,10.60887]
[1778165312479,34.21,80173.51,0.0,-0.8864,0.0001,10.57737]
[1778165316508,34.22,80162.02,0.0,-0.88756,0.0001,10.49871]
[1778165317515,34.22,80153.97,0.0,-0.88838,0.0001,10.44307]
[1778165318523,34.22,80156.04,0.0,-0.88817,0.0001,10.45732]
[1778165320536,34.22,80162.81,0.0,-0.88748,0.0001,10.5039]
[1778165323557,34.21,80157.0,0.0,-0.88808,0.0001,10.46341]
[1778165328592,34.21,80146.91,0.0,-0.8891,0.0001,10.39344]
[1778165329599,34.21,80146.91,0.0,-0.88911,0.0001,10.3934]
[1778165333628,34.21,80152.19,0.0,-0.88858,0.0001,10.42958]
[1778165337655,34.21,80169.07,0.0,-0.88687,0.0001,10.54574]
[1778165338662,34.21,80171.89,0.0,-0.88659,0.0001,10.56498]
[1778165341685,34.21,80178.45,0.0,-0.88593,0.0001,10.60949]
[1778165343697,34.21,80168.69,0.0,-0.88694,0.0001,10.54106]
[1778165347726,34.21,80162.19,0.0,-0.88761,0.0001,10.4954]
[1778165348739,34.21,80178.23,0.0,-0.88598,0.0001,10.60619]
[1778165349744,34.2,80183.99,0.0,-0.8854,0.0001,10.64541]
[1778165350746,34.2,80190.31,0.0,-0.88475,0.0001,10.68885]
[1778165355781,34.2,80193.3,0.0,-0.88447,0.0001,10.70745]
[1778165356789,34.2,80199.06,0.0,-0.88388,0.0001,10.74706]
[1778165361823,34.19,80204.47,0.0,-0.88336,0.0001,10.78242]
[1778165366860,34.19,80208.15,0.0,-0.88301,0.0001,10.80567]
[1778165371900,34.18,80207.4,0.0,-0.88316,0.0001,10.79319]
[1778165372908,34.18,80212.51,0.0,-0.88264,0.0001,10.82838]
[1778165373917,34.18,80222.65,0.0,-0.88158,0.00011,10.89874]
[1778165374922,34.18,80221.5,0.0,-0.88171,0.00011,10.89009]
[1778165379957,34.17,80222.65,0.0,-0.88163,0.00011,10.89552]
[1778165384992,34.17,80224.73,0.0,-0.88144,0.00011,10.90824]
[1778165390029,34.17,80222.05,0.0,-0.88174,0.00011,10.88797]
[1778165394056,34.16,80227.03,0.0,-0.88124,0.00011,10.92148]
[1778165395063,34.16,80238.48,0.0,-0.88003,0.00011,11.00125]
[1778165400098,34.16,80236.95,0.0,-0.8802,0.00011,10.98986]
[1778165404126,34.16,80247.72,0.0,-0.87907,0.00011,11.06449]
[1778165408155,34.16,80258.55,0.0,-0.87793,0.00011,11.13948]
[1778165411175,34.15,80251.49,0.0,-0.8787,0.00011,11.08881]
[1778165412182,34.15,80244.33,0.0,-0.87947,0.00011,11.03827]
[1778165413189,34.15,80236.65,0.0,-0.88029,0.00011,10.98422]
[1778165418224,34.15,80242.35,0.0,-0.8797,0.00011,11.02345]
[1778165422253,34.15,80236.21,0.0,-0.88036,0.00011,10.97954]
[1778165426280,34.15,80230.1,0.0,-0.88102,0.00011,10.93615]
[1778165427288,34.15,80235.51,0.0,-0.88045,0.00011,10.97391]
[1778165430310,34.15,80240.81,0.0,-0.87989,0.00011,11.01045]
[1778165432324,34.15,80247.43,0.0,-0.87924,0.00011,11.05106]
[1778165433332,34.14,80252.53,0.0,-0.8787,0.00011,11.08659]
[1778165438366,34.14,80248.2,0.0,-0.87919,0.00011,11.05463]
[1778165443400,34.14,80249.12,0.0,-0.87911,0.00011,11.05974]
[1778165446427,34.14,80260.48,0.0,-0.87791,0.00011,11.13872]
[1778165450464,34.13,80266.89,0.0,-0.87724,0.00011,11.18254]
[1778165451466,34.13,80274.09,0.0,-0.87646,0.00011,11.23318]
[1778165456498,34.13,80276.09,0.0,-0.87626,0.00011,11.24621]
[1778165461532,34.13,80272.65,0.0,-0.87665,0.00011,11.22078]
[1778165466576,34.13,80271.74,0.0,-0.87676,0.00011,11.21336]
[1778165468589,34.12,80283.23,0.0,-0.87552,0.00011,11.29412]
[1778165469596,34.12,80284.24,0.0,-0.87541,0.00011,11.30095]
[1778165474634,34.12,80284.21,0.0,-0.87544,0.00011,11.29915]
[1778165477655,34.12,80278.4,0.0,-0.87609,0.00011,11.25706]
[1778165478667,34.12,80270.15,0.0,-0.877,0.00011,11.19832]
[1778165479671,34.12,80268.76,0.0,-0.87715,0.00011,11.18804]
[1778165484704,34.11,80258.32,0.0,-0.87832,0.00011,11.11217]
[1778165485711,34.11,80255.49,0.0,-0.87863,0.00011,11.09189]
[1778165491754,34.11,80255.48,0.0,-0.87871,0.00011,11.08458]
[1778165493768,34.11,80270.29,0.0,-0.87711,0.00011,11.18874]
[1778165494775,34.11,80272.1,0.0,-0.87692,0.00011,11.20141]
[1778165498802,34.1,80280.67,0.0,-0.87599,0.00011,11.26137]
[1778165500818,34.1,80288.53,0.0,-0.87514,0.00011,11.31651]
[1778165502831,34.1,80294.55,0.0,-0.87449,0.00011,11.35855]
[1778165504845,34.09,80300.3,0.0,-0.87392,0.00011,11.39541]
[1778165507866,34.07,80295.2,0.0,-0.87462,0.00011,11.35076]
[1778165512901,34.07,80294.42,0.0,-0.87473,0.00011,11.34351]
[1778165517936,34.07,80294.75,0.0,-0.87472,0.00011,11.34394]
[1778165522971,34.06,80292.36,0.0,-0.87501,0.00011,11.32508]
[1778165524984,34.06,80286.17,0.0,-0.8757,0.00011,11.28047]
[1778165526998,34.06,80280.84,0.0,-0.8763,0.00011,11.24207]
[1778165528011,34.06,80270.83,0.0,-0.87739,0.00011,11.17078]
[1778165529017,34.06,80267.82,0.0,-0.87773,0.00011,11.14914]
[1778165531030,34.05,80262.95,0.0,-0.87826,0.00011,11.11392]
[1778165533044,34.05,80270.25,0.0,-0.87749,0.00011,11.16468]
[1778165537071,34.05,80276.43,0.0,-0.87684,0.00011,11.20694]
[1778165538078,34.05,80281.65,0.0,-0.87627,0.00011,11.24365]
[1778165539087,34.05,80287.84,0.0,-0.8756,0.00011,11.28721]
[1778165540092,34.05,80291.29,0.0,-0.87523,0.00011,11.31133]
[1778165545127,34.04,80286.73,0.0,-0.87576,0.00011,11.27711]
[1778165550165,34.04,80292.42,0.0,-0.87517,0.00011,11.31531]
[1778165555196,34.04,80291.3,0.0,-0.87537,0.00011,11.30042]
[1778165560231,34.03,80298.4,0.0,-0.87461,0.00011,11.34893]
[1778165563253,34.03,80292.83,0.0,-0.87525,0.00011,11.30807]
[1778165565269,34.03,80286.69,0.0,-0.87593,0.00011,11.26376]
[1778165570302,34.02,80280.87,0.0,-0.8766,0.00011,11.22081]
[1778165571309,34.02,80272.74,0.0,-0.87749,0.00011,11.1625]
[1778165572316,34.02,80265.03,0.0,-0.87833,0.00011,11.1076]
[1778165574332,34.02,80259.94,0.0,-0.87889,0.00011,11.07096]
[1778165578358,34.02,80257.54,0.0,-0.87917,0.00011,11.05291]
[1778165583395,34.01,80258.71,0.0,-0.87906,0.00011,11.05999]
[1778165587422,34.01,80267.29,0.0,-0.87815,0.00011,11.1195]
[1778165592457,34.01,80268.32,0.0,-0.87807,0.00011,11.12512]
[1778165594471,34.01,80277.58,0.0,-0.87707,0.00011,11.19033]
[1778165599506,34.0,80277.08,0.0,-0.87714,0.00011,11.18558]
[1778165603535,34.0,80263.74,0.0,-0.8786,0.00011,11.08993]
[1778165608572,34.0,80260.44,0.0,-0.87898,0.00011,11.06531]
[1778165613607,34.0,80259.98,0.0,-0.8791,0.00011,11.05555]
[1778165616298,33.99,80275.5,0.0,-0.87743,0.00011,11.16472]
[1778165616627,33.99,80275.5,0.0,-0.87743,0.00011,11.16438]
[1778165618641,33.99,80281.98,0.0,-0.87674,0.00011,11.20979]
[1778165623676,33.99,80285.19,0.0,-0.87641,0.00011,11.23116]
[1778165628711,33.99,80284.68,0.0,-0.87649,0.00011,11.22609]
[1778165633747,33.98,80289.81,0.0,-0.87595,0.00011,11.261]
[1778165638781,33.98,80289.51,0.0,-0.87601,0.00011,11.25718]
[1778165640797,33.98,80295.8,0.0,-0.87533,0.00011,11.30115]
[1778165644826,33.97,80304.03,0.0,-0.87444,0.00011,11.35817]
[1778165649889,33.97,80299.42,0.0,-0.87498,0.00011,11.32339]
[1778165651903,33.97,80301.02,0.0,-0.87482,0.00011,11.33416]
[1778165653914,33.97,80301.07,0.0,-0.87482,0.00011,11.33387]
[1778165658958,33.96,80291.22,0.0,-0.87594,0.00011,11.26193]
[1778165659966,33.96,80295.15,0.0,-0.87551,0.00011,11.28957]
[1778165663993,33.96,80289.98,0.0,-0.8761,0.00011,11.25159]
[1778165669030,33.96,80289.17,0.0,-0.87621,0.00011,11.24433]
[1778165674065,33.95,80291.52,0.0,-0.87602,0.00011,11.25417]
[1778165679098,33.95,80292.6,0.0,-0.87593,0.00011,11.26027]
[1778165683126,33.95,80298.56,0.0,-0.8753,0.00011,11.30127]
[1778165685141,33.95,80288.02,0.0,-0.87646,0.00011,11.22568]
[1778165686147,33.94,80287.68,0.0,-0.8765,0.00011,11.22301]
[1778165691202,33.94,80272.57,0.0,-0.87818,0.00011,11.11377]
[1778165692189,33.94,80266.04,0.0,-0.87889,0.00011,11.06716]
[1778165693197,33.94,80265.32,0.0,-0.87898,0.00011,11.06175]
[1778165695210,33.94,80270.59,0.0,-0.87842,0.00011,11.09839]
[1778165700245,33.93,80268.55,0.0,-0.87867,0.00011,11.0822]
[1778165703266,33.93,80278.01,0.0,-0.87766,0.00011,11.14812]
[1778165705281,33.93,80284.55,0.0,-0.87695,0.00011,11.19412]
[1778165707294,33.93,80293.11,0.0,-0.87602,0.00011,11.25443]
[1778165710315,33.93,80301.51,0.0,-0.87511,0.00011,11.31325]
[1778165711322,33.93,80308.78,0.0,-0.87432,0.00011,11.36472]
[1778165712329,33.93,80308.66,0.0,-0.87433,0.00011,11.36349]
[1778165713337,33.92,80300.05,0.0,-0.87529,0.00011,11.30178]
[1778165714343,33.92,80298.16,0.0,-0.8755,0.00011,11.28803]
[1778165719378,33.92,80299.27,0.0,-0.8754,0.00011,11.29461]
[1778165724414,33.92,80301.75,0.0,-0.87515,0.00011,11.31092]
[1778165729450,33.91,80304.39,0.0,-0.87488,0.00011,11.32827]
[1778165732472,33.91,80298.97,0.0,-0.87554,0.00011,11.28347]
[1778165737506,33.91,80300.51,0.0,-0.87539,0.00011,11.29324]
[1778165742544,33.91,80300.85,0.0,-0.87538,0.00011,11.2943]
[1778165747577,33.9,80299.55,0.0,-0.87554,0.00011,11.28359]
[1778165752612,33.9,80300.5,0.0,-0.87547,0.00011,11.28834]
[1778165757648,33.9,80296.45,0.0,-0.87593,0.00011,11.2583]
[1778165759662,33.9,80289.13,0.0,-0.87674,0.00011,11.20584]
[1778165760669,33.9,80284.36,0.0,-0.87727,0.00011,11.17166]
[1778165763343,33.89,80278.0,0.0,-0.87797,0.00011,11.12588]
[1778165769736,33.89,80273.2,0.0,-0.87852,0.00011,11.08988]
[1778165773414,33.89,80267.14,0.0,-0.87919,0.00011,11.04613]
[1778165774768,33.89,80265.21,0.0,-0.8794,0.00011,11.03204]
[1778165779803,33.88,80260.11,0.0,-0.87997,0.00011,10.99503]
[1778165780810,33.88,80254.71,0.0,-0.88055,0.00011,10.95676]
[1778165785848,33.88,80257.89,0.0,-0.88021,0.00011,10.97875]
[1778165790883,33.88,80256.19,0.0,-0.8804,0.00011,10.96626]
[1778165795915,33.88,80252.87,0.0,-0.88081,0.00011,10.9371]
[1778165799944,33.88,80258.55,0.0,-0.88021,0.00011,10.97695]
[1778165804978,33.88,80251.23,0.0,-0.881,0.00011,10.92475]
[1778165805985,33.88,80246.08,0.0,-0.88155,0.00011,10.88836]
[1778165807998,33.88,80245.07,0.0,-0.88166,0.00011,10.88129]
[1778165812027,33.88,80233.12,0.0,-0.88292,0.00011,10.79729]
[1778165813034,33.88,80233.98,0.0,-0.88283,0.00011,10.80347]
[1778165814041,33.88,80227.68,0.0,-0.88349,0.00011,10.75932]
[1778165815048,33.88,80228.07,0.0,-0.88344,0.00011,10.76229]
[1778165818070,33.88,80234.06,0.0,-0.88282,0.00011,10.80404]
[1778165823104,33.88,80233.0,0.0,-0.88295,0.00011,10.79564]
[1778165828140,33.88,80236.63,0.0,-0.88257,0.00011,10.82042]
[1778165830154,33.88,80229.87,0.0,-0.88329,0.00011,10.77259]
[1778165834183,33.87,80222.07,0.0,-0.88413,0.0001,10.71682]
[1778165835189,33.87,80216.1,0.0,-0.88476,0.0001,10.67458]
[1778165836197,33.87,80212.41,0.0,-0.88515,0.0001,10.64842]
[1778165839217,33.87,80217.74,0.0,-0.8846,0.0001,10.68504]
[1778165841231,33.87,80221.25,0.0,-0.88424,0.0001,10.70903]
[1778165846268,33.87,80218.8,0.0,-0.88452,0.0001,10.69024]
[1778165850294,33.86,80225.48,0.0,-0.88384,0.00011,10.73592]
[1778165851301,33.86,80227.15,0.0,-0.88372,0.00011,10.74194]
[1778165856340,33.86,80225.28,0.0,-0.88395,0.00011,10.72694]
[1778165861374,33.86,80226.0,0.0,-0.88387,0.00011,10.73177]
[1778165864397,33.86,80219.13,0.0,-0.8846,0.0001,10.68311]
[1778165865403,33.86,80214.11,0.0,-0.88513,0.0001,10.64761]
[1778165870438,33.85,80210.74,0.0,-0.8855,0.0001,10.62279]
[1778165875472,33.85,80206.25,0.0,-0.88598,0.0001,10.59033]
[1778165880506,33.85,80205.0,0.0,-0.88612,0.0001,10.58062]
[1778165885543,33.85,80203.4,0.0,-0.8863,0.0001,10.56845]
[1778165890581,33.85,80205.78,0.0,-0.88607,0.0001,10.58416]
[1778165894610,33.84,80211.7,0.0,-0.88547,0.0001,10.62474]
[1778165897630,33.84,80203.69,0.0,-0.88631,0.0001,10.56785]
[1778165898637,33.84,80203.37,0.0,-0.88635,0.0001,10.56576]
[1778165900656,33.84,80197.64,0.0,-0.88694,0.0001,10.52569]
[1778165902670,33.84,80197.25,0.0,-0.88698,0.0001,10.52276]
[1778165907707,33.84,80188.34,0.0,-0.88791,0.0001,10.46007]
[1778165908713,33.84,80174.24,0.0,-0.88935,0.0001,10.36186]
[1778165909720,33.84,80171.53,0.0,-0.88962,0.0001,10.34316]
[1778165914754,33.84,80168.01,0.0,-0.89001,0.0001,10.31422]
[1778165916768,33.84,80161.55,0.0,-0.89066,0.0001,10.26978]
[1778165918782,33.85,80161.49,0.0,-0.89066,0.0001,10.26985]
[1778165922809,33.85,80156.2,0.0,-0.89118,0.0001,10.23415]
[1778165927852,33.85,80157.62,0.0,-0.89102,0.0001,10.2452]
[1778165932883,33.85,80157.56,0.0,-0.89101,0.0001,10.24585]
[1778165934575,33.85,80151.21,0.0,-0.89164,0.0001,10.20238]
[1778165935906,33.85,80148.66,0.0,-0.89188,0.0001,10.18534]
[1778165940939,33.86,80150.65,0.0,-0.89166,0.0001,10.20061]
[1778165945973,33.86,80157.73,0.0,-0.89093,0.0001,10.25108]
[1778165951009,33.86,80156.36,0.0,-0.89105,0.0001,10.24293]
[1778165956051,33.87,80157.71,0.0,-0.89089,0.0001,10.25358]
[1778165961086,33.87,80156.78,0.0,-0.89097,0.0001,10.24847]
[1778165966121,33.87,80161.22,0.0,-0.8905,0.0001,10.28054]
[1778165971166,33.87,80166.64,0.0,-0.88998,0.0001,10.31386]
[1778165973170,33.88,80171.82,0.0,-0.88945,0.0001,10.35011]
[1778165974177,33.88,80178.27,0.0,-0.8888,0.0001,10.39508]
[1778165975194,33.88,80184.14,0.0,-0.88819,0.0001,10.436]
[1778165976191,33.88,80184.32,0.0,-0.88818,0.0001,10.43727]
[1778165981225,33.88,80181.13,0.0,-0.8885,0.0001,10.41502]
[1778165986262,33.88,80182.14,0.0,-0.8884,0.0001,10.42213]
[1778165991295,33.88,80182.28,0.0,-0.88838,0.0001,10.42309]
[1778165996330,33.88,80183.11,0.0,-0.8883,0.0001,10.42876]
[1778166001367,33.88,80180.07,0.0,-0.88861,0.0001,10.40758]
[1778166003384,33.88,80174.72,0.0,-0.88916,0.0001,10.37036]
[1778166004389,33.88,80169.06,0.0,-0.88973,0.0001,10.33111]
[1778166005410,33.88,80160.93,0.0,-0.89055,0.0001,10.27485]
[1778166006406,33.88,80163.21,0.0,-0.89032,0.0001,10.29084]
[1778166010442,33.88,80151.65,0.0,-0.89147,0.0001,10.21158]
[1778166011447,33.88,80141.68,0.0,-0.89246,0.0001,10.14302]
[1778166012454,33.88,80143.2,0.0,-0.89231,0.0001,10.15389]
[1778166016481,33.88,80148.72,0.0,-0.89173,0.0001,10.19349]
[1778166021521,33.89,80150.55,0.0,-0.89153,0.0001,10.20774]
[1778166022540,33.89,80139.99,0.0,-0.89258,0.0001,10.13517]
[1778166023541,33.89,80127.39,0.0,-0.89383,0.0001,10.04811]
[1778166024547,33.89,80125.72,0.0,-0.894,0.0001,10.03643]
[1778166029585,33.88,80124.19,0.0,-0.89416,0.0001,10.02505]
[1778166031631,33.88,80129.38,0.0,-0.8937,0.0001,10.05513]
[1778166032605,33.88,80137.76,0.0,-0.89287,0.0001,10.11297]
[1778166033612,33.88,80144.54,0.0,-0.89219,0.0001,10.1598]
[1778166034618,33.88,80151.34,0.0,-0.89151,0.0001,10.20678]
[1778166035627,33.88,80154.59,0.0,-0.89118,0.0001,10.22921]
[1778166039654,33.88,80151.81,0.0,-0.89146,0.0001,10.2104]
[1778166040666,33.88,80147.89,0.0,-0.89185,0.0001,10.18366]
[1778166042678,33.89,80141.27,0.0,-0.89249,0.0001,10.13879]
[1778166046713,33.89,80134.06,0.0,-0.8932,0.0001,10.08955]
[1778166048722,33.89,80128.56,0.0,-0.89375,0.0001,10.05131]
[1778166053757,33.89,80128.06,0.0,-0.89382,0.0001,10.04707]
[1778166058792,33.88,80125.62,0.0,-0.89407,0.0001,10.02965]
[1778166063828,33.88,80120.23,0.0,-0.8946,0.0001,9.99214]
[1778166068863,33.88,80116.58,0.0,-0.89497,0.0001,9.96671]
[1778166069870,33.88,80110.56,0.0,-0.89556,0.0001,9.92543]
[1778166071883,33.88,80109.33,0.0,-0.89568,0.0001,9.91706]
[1778166073898,33.88,80111.75,0.0,-0.89544,0.0001,9.9336]
[1778166075911,33.88,80121.82,0.0,-0.89445,0.0001,10.00256]
[1778166076943,33.88,80127.46,0.0,-0.8939,0.0001,10.04118]
[1778166077944,33.88,80125.63,0.0,-0.89408,0.0001,10.02843]
[1778166082979,33.88,80128.32,0.0,-0.89383,0.0001,10.04618]
[1778166088035,33.88,80119.43,0.0,-0.89471,0.0001,9.98454]
[1778166093066,33.88,80123.79,0.0,-0.89434,0.0001,10.00882]
[1778166094699,33.88,80129.3,0.0,-0.8938,0.0001,10.0464]
[1778166100119,33.87,80132.72,0.0,-0.89347,0.0001,10.06912]
[1778166104768,33.87,80140.1,0.0,-0.89275,0.0001,10.11905]
[1778166106161,33.87,80148.91,0.0,-0.89187,0.0001,10.17995]
[1778166111197,33.87,80148.3,0.0,-0.89193,0.0001,10.17576]
[1778166116231,33.87,80147.41,0.0,-0.89202,0.0001,10.16962]
[1778166119255,33.87,80138.93,0.0,-0.89287,0.0001,10.11086]
[1778166121268,33.87,80131.61,0.0,-0.8936,0.0001,10.06005]
[1778166124917,33.87,80162.63,0.0,-0.89051,0.0001,10.27387]
[1778166125298,33.87,80162.63,0.0,-0.8905,0.0001,10.27409]
[1778166127311,33.87,80168.39,0.0,-0.88992,0.0001,10.31434]
[1778166129324,33.87,80176.4,0.0,-0.8891,0.0001,10.3701]
[1778166130331,33.87,80178.57,0.0,-0.88888,0.0001,10.38531]
[1778166133357,33.87,80189.75,0.0,-0.88774,0.0001,10.46309]
[1778166137382,33.87,80188.42,0.0,-0.88788,0.0001,10.45352]
[1778166138398,33.87,80179.53,0.0,-0.88879,0.0001,10.39156]
[1778166139398,33.87,80179.07,0.0,-0.88883,0.0001,10.38839]
[1778166144436,33.87,80184.13,0.0,-0.88831,0.0001,10.42375]
[1778166146450,33.87,80190.22,0.0,-0.88769,0.0001,10.4661]
[1778166151484,33.87,80187.15,0.0,-0.88806,0.0001,10.439]
[1778166153498,33.87,80182.03,0.0,-0.88858,0.0001,10.4033]
[1778166158533,33.87,80173.46,0.0,-0.88946,0.0001,10.34377]
[1778166159540,33.87,80171.25,0.0,-0.88968,0.0001,10.3285]
[1778166162562,33.87,80164.68,0.0,-0.89034,0.0001,10.28321]
[1778166163568,33.87,80157.41,0.0,-0.89107,0.0001,10.233]
[1778166164575,33.87,80154.15,0.0,-0.8914,0.0001,10.21068]
[1778166167596,33.87,80137.72,0.0,-0.89303,0.0001,10.09804]
[1778166168603,33.88,80142.04,0.0,-0.89259,0.0001,10.12823]
[1778166173638,33.88,80137.72,0.0,-0.89299,0.0001,10.10039]
[1778166177670,33.88,80145.74,0.0,-0.89217,0.0001,10.15738]
[1778166178673,33.88,80151.35,0.0,-0.8916,0.0001,10.19627]
[1778166179680,33.88,80155.24,0.0,-0.89121,0.0001,10.22345]
[1778166182702,33.89,80159.31,0.0,-0.89079,0.0001,10.25211]
[1778166183708,33.89,80153.55,0.0,-0.89137,0.0001,10.21246]
[1778166184715,33.89,80152.14,0.0,-0.89151,0.0001,10.20297]
[1778166189751,33.89,80156.41,0.0,-0.89106,0.0001,10.23379]
[1778166193778,33.89,80151.38,0.0,-0.89155,0.0001,10.1999]
[1778166196801,33.89,80159.11,0.0,-0.89077,0.0001,10.25372]
[1778166198816,33.89,80165.21,0.0,-0.89015,0.0001,10.29595]
[1778166203850,33.89,80165.11,0.0,-0.89016,0.0001,10.29551]
[1778166208884,33.89,80165.03,0.0,-0.89017,0.0001,10.29508]
[1778166213920,33.89,80162.69,0.0,-0.89044,0.0001,10.27422]
[1778166218955,33.9,80164.29,0.0,-0.89027,0.0001,10.286]
[1778166223989,33.9,80163.11,0.0,-0.89038,0.0001,10.27844]
[1778166229028,33.9,80168.04,0.0,-0.88987,0.0001,10.31324]
[1778166231040,33.9,80177.84,0.0,-0.88887,0.0001,10.38141]
[1778166232054,33.9,80177.76,0.0,-0.88888,0.0001,10.38084]
[1778166235067,33.9,80185.72,0.0,-0.88807,0.0001,10.4361]
[1778166238088,33.9,80188.51,0.0,-0.88779,0.0001,10.45519]
[1778166239095,33.9,80183.13,0.0,-0.88834,0.0001,10.4176]
[1778166240102,33.9,80177.34,0.0,-0.88893,0.0001,10.37726]
[1778166241109,33.9,80174.82,0.0,-0.88919,0.0001,10.35973]
[1778166245768,33.9,80159.3,0.0,-0.89076,0.0001,10.25216]
[1778166247151,33.9,80156.15,0.0,-0.89108,0.0001,10.23051]
[1778166250173,33.9,80154.75,0.0,-0.89121,0.0001,10.22117]
[1778166253193,33.9,80148.98,0.0,-0.89179,0.0001,10.181]
[1778166258229,33.9,80160.78,0.0,-0.89062,0.0001,10.26192]
[1778166259236,33.9,80163.77,0.0,-0.89032,0.0001,10.28239]
[1778166262257,33.89,80156.21,0.0,-0.89109,0.0001,10.22933]
[1778166264271,33.89,80154.14,0.0,-0.89131,0.0001,10.21467]
[1778166269309,33.89,80140.93,0.0,-0.89264,0.0001,10.12274]
[1778166270315,33.89,80136.97,0.0,-0.89303,0.0001,10.09544]
[1778166272331,33.89,80143.62,0.0,-0.89242,0.0001,10.13564]
[1778166273337,33.89,80149.0,0.0,-0.89189,0.0001,10.17255]
[1778166274344,33.89,80150.27,0.0,-0.89177,0.0001,10.18107]
[1778166279378,33.89,80155.7,0.0,-0.89123,0.0001,10.21775]
[1778166284413,33.89,80154.64,0.0,-0.89135,0.0001,10.20977]
[1778166289448,33.89,80155.36,0.0,-0.89129,0.0001,10.21411]
[1778166293476,33.88,80163.38,0.0,-0.89049,0.0001,10.26901]
[1778166297506,33.88,80158.32,0.0,-0.89101,0.0001,10.23323]
[1778166302549,33.88,80155.87,0.0,-0.89126,0.0001,10.21569]
[1778166304574,33.88,80148.45,0.0,-0.89202,0.0001,10.16344]
[1778166306575,33.88,80135.25,0.0,-0.89335,0.0001,10.07172]
[1778166307584,33.88,80133.61,0.0,-0.89351,0.0001,10.0602]
[1778166311611,33.87,80139.18,0.0,-0.89297,0.0001,10.09764]
[1778166312617,33.87,80151.04,0.0,-0.89179,0.0001,10.17946]
[1778166314631,33.87,80159.07,0.0,-0.89099,0.0001,10.23461]
[1778166315638,33.87,80164.46,0.0,-0.89044,0.0001,10.27221]
[1778166317654,33.87,80165.11,0.0,-0.89038,0.0001,10.27675]
[1778166319667,33.87,80158.6,0.0,-0.89104,0.0001,10.23135]
[1778166324701,33.87,80162.48,0.0,-0.89066,0.0001,10.25753]
[1778166329737,33.87,80160.95,0.0,-0.89082,0.0001,10.24614]
[1778166334771,33.87,80159.96,0.0,-0.89098,0.0001,10.23326]
[1778166339806,33.86,80158.58,0.0,-0.89115,0.0001,10.2214]
[1778166340814,33.86,80153.15,0.0,-0.89171,0.0001,10.18338]
[1778166341822,33.86,80148.82,0.0,-0.89215,0.0001,10.15306]
[1778166343834,33.86,80139.48,0.0,-0.89309,0.0001,10.08794]
[1778166344840,33.86,80135.98,0.0,-0.89344,0.0001,10.06357]
[1778166348869,33.86,80131.36,0.0,-0.89391,0.0001,10.03093]
[1778166352897,33.86,80124.42,0.0,-0.8946,0.0001,9.98256]
[1778166353904,33.86,80121.12,0.0,-0.89493,0.0001,9.95981]
[1778166355918,33.86,80114.35,0.0,-0.89559,0.0001,9.91328]
[1778166357932,33.86,80110.73,0.0,-0.89595,0.0001,9.88852]
[1778166362969,33.86,80108.18,0.0,-0.89619,0.0001,9.87135]
[1778166365992,33.86,80115.89,0.0,-0.89544,0.0001,9.92432]
[1778166366996,33.86,80121.94,0.0,-0.89484,0.0001,9.96578]
[1778166368004,33.86,80123.38,0.0,-0.8947,0.0001,9.9756]
[1778166373041,33.86,80120.14,0.0,-0.89503,0.0001,9.95288]
[1778166375055,33.86,80126.08,0.0,-0.89445,0.0001,9.99353]
[1778166377068,33.86,80120.62,0.0,-0.89498,0.0001,9.95585]
[1778166380089,33.86,80119.41,0.0,-0.89511,0.0001,9.94741]
[1778166385124,33.85,80110.5,0.0,-0.89598,0.0001,9.88615]
[1778166387139,33.86,80104.55,0.0,-0.89656,0.0001,9.84558]
[1778166390160,33.86,80095.01,0.0,-0.89748,0.0001,9.78079]
[1778166391167,33.86,80089.36,0.0,-0.89807,0.0001,9.73726]
[1778166392174,33.86,80088.11,0.0,-0.89818,0.0001,9.72899]
[1778166397209,33.86,80091.74,0.0,-0.89782,0.0001,9.75486]
[1778166398221,33.86,80083.69,0.0,-0.89859,0.0001,9.70037]
[1778166399223,33.86,80080.79,0.0,-0.89886,0.0001,9.68098]
[1778166401245,33.86,80089.85,0.0,-0.89798,0.0001,9.74316]
[1778166402252,33.86,80094.78,0.0,-0.8975,0.0001,9.77694]
[1778166405274,33.86,80087.78,0.0,-0.89817,0.0001,9.72988]
[1778166408295,33.86,80084.53,0.0,-0.89847,0.0001,9.70851]
[1778166412323,33.87,80091.01,0.0,-0.89783,0.0001,9.75345]
[1778166414337,33.87,80093.9,0.0,-0.89755,0.0001,9.77342]
[1778166419373,33.87,80090.28,0.0,-0.89789,0.0001,9.74952]
[1778166424408,33.87,80095.03,0.0,-0.89742,0.0001,9.78248]
[1778166429445,33.87,80090.95,0.0,-0.89781,0.0001,9.75512]
[1778166431459,33.87,80096.44,0.0,-0.89728,0.0001,9.79269]
[1778166433472,33.87,80104.05,0.0,-0.89654,0.0001,9.84466]
[1778166437119,33.87,80106.14,0.0,-0.89634,0.0001,9.8588]
[1778166442536,33.87,80111.95,0.0,-0.89578,0.0001,9.89829]
[1778166443542,33.87,80113.11,0.0,-0.89567,0.0001,9.90614]
[1778166447189,33.87,80120.31,0.0,-0.89497,0.0001,9.955]
[1778166449586,33.87,80127.8,0.0,-0.89424,0.0001,10.00601]
[1778166451600,33.87,80127.44,0.0,-0.89433,0.0001,9.99773]
[1778166453616,33.87,80123.72,0.0,-0.8947,0.0001,9.97173]
[1778166455627,33.87,80114.32,0.0,-0.89563,0.0001,9.90694]
[1778166457263,33.87,80112.83,0.0,-0.89577,0.0001,9.89657]
[1778166459659,33.86,80116.78,0.0,-0.89539,0.0001,9.92325]
[1778166464690,33.86,80117.69,0.0,-0.89531,0.0001,9.92883]
[1778166469730,33.86,80129.02,0.0,-0.89421,0.0001,10.00603]
[1778166470736,33.86,80141.22,0.0,-0.89301,0.0001,10.08953]
[1778166471741,33.86,80144.45,0.0,-0.89269,0.0001,10.11144]
[1778166473755,33.86,80159.29,0.0,-0.89122,0.0001,10.21319]
[1778166474762,33.86,80159.22,0.0,-0.89123,0.0001,10.21219]
[1778166477784,33.86,80165.41,0.0,-0.8906,0.0001,10.25537]
[1778166479797,33.86,80173.2,0.0,-0.88981,0.0001,10.30973]
[1778166481813,33.86,80167.76,0.0,-0.89035,0.0001,10.27223]
[1778166486846,33.86,80170.08,0.0,-0.89012,0.0001,10.28861]
[1778166491904,33.86,80175.62,0.0,-0.88955,0.0001,10.32727]
[1778166492888,33.86,80184.16,0.0,-0.88868,0.0001,10.38676]
[1778166493895,33.86,80192.68,0.0,-0.8878,0.0001,10.44614]
[1778166494903,33.86,80190.86,0.0,-0.888,0.0001,10.43301]
[1778166498931,33.86,80199.38,0.0,-0.88714,0.0001,10.49126]
[1778166499938,33.86,80209.97,0.0,-0.88604,0.0001,10.56515]
[1778166500946,33.86,80216.41,0.0,-0.88538,0.0001,10.61001]
[1778166501952,33.86,80222.04,0.0,-0.88479,0.0001,10.64919]
[1778166503967,33.85,80227.47,0.0,-0.88423,0.00011,10.68658]
[1778166506987,33.85,80233.42,0.0,-0.88362,0.00011,10.72721]
[1778166509001,33.85,80240.68,0.0,-0.88287,0.00011,10.77742]
[1778166512028,33.85,80246.3,0.0,-0.88234,0.00011,10.81023]
[1778166513032,33.85,80252.29,0.0,-0.88171,0.00011,10.85199]
[1778166514039,33.84,80248.36,0.0,-0.88214,0.00011,10.82369]
[1778166515046,33.84,80240.51,0.0,-0.88298,0.00011,10.76784]
[1778166516053,33.84,80244.79,0.0,-0.88254,0.00011,10.79756]
[1778166517060,33.84,80250.94,0.0,-0.88189,0.00011,10.84048]
[1778166519074,33.84,80253.69,0.0,-0.88161,0.00011,10.85885]
[1778166520081,33.84,80259.29,0.0,-0.88102,0.00011,10.89788]
[1778166521096,33.84,80262.58,0.0,-0.88068,0.00011,10.92055]
[1778166524109,33.83,80268.25,0.0,-0.88008,0.00011,10.95947]
[1778166525117,33.83,80268.8,0.0,-0.88003,0.00011,10.96299]
[1778166526124,33.83,80262.34,0.0,-0.88073,0.00011,10.91688]
[1778166527131,33.83,80260.03,0.0,-0.88098,0.00011,10.90058]
[1778166532171,33.83,80258.42,0.0,-0.88117,0.00011,10.88831]
[1778166537206,33.83,80258.5,0.0,-0.88118,0.00011,10.8872]
[1778166539220,33.82,80254.78,0.0,-0.8816,0.00011,10.85967]
[1778166541235,33.82,80248.89,0.0,-0.88225,0.00011,10.8169]
[1778166546269,33.82,80250.37,0.0,-0.88213,0.00011,10.82456]
[1778166551309,33.81,80247.19,0.0,-0.88251,0.00011,10.79932]
[1778166552312,33.81,80238.28,0.0,-0.88347,0.00011,10.73597]
[1778166553318,33.81,80234.39,0.0,-0.88388,0.00011,10.70814]
[1778166555336,33.81,80241.87,0.0,-0.88311,0.00011,10.76004]
[1778166556344,33.8,80247.18,0.0,-0.88255,0.00011,10.79705]
[1778166558357,33.8,80251.43,0.0,-0.88211,0.00011,10.82603]
[1778166562385,33.8,80261.11,0.0,-0.88111,0.00011,10.89236]
[1778166563395,33.8,80266.39,0.0,-0.88055,0.00011,10.92914]
[1778166564400,33.79,80265.81,0.0,-0.88062,0.00011,10.92436]
[1778166565406,33.79,80259.35,0.0,-0.88133,0.00011,10.87796]
[1778166566416,33.79,80260.57,0.0,-0.88121,0.00011,10.88599]
[1778166569434,33.79,80264.76,0.0,-0.88079,0.00011,10.91376]
[1778166574469,33.78,80266.59,0.0,-0.88069,0.00011,10.91805]
[1778166579504,33.77,80259.58,0.0,-0.88149,0.00011,10.86521]
[1778166584539,33.77,80259.89,0.0,-0.8815,0.00011,10.86439]
[1778166589573,33.76,80262.09,0.0,-0.88131,0.00011,10.87706]
[1778166594609,33.75,80259.61,0.0,-0.88163,0.00011,10.85645]
[1778166596624,33.75,80269.92,0.0,-0.88054,0.00011,10.92832]
[1778166598283,33.75,80275.8,0.0,-0.87992,0.00011,10.96861]
[1778166603681,33.74,80267.62,0.0,-0.88085,0.00011,10.9075]
[1778166604684,33.74,80271.91,0.0,-0.8804,0.00011,10.9373]
[1778166609720,33.73,80276.97,0.0,-0.87991,0.00011,10.96988]
[1778166614756,33.73,80287.74,0.0,-0.87879,0.00011,11.043]
[1778166615764,33.72,80283.96,0.0,-0.87921,0.00011,11.01532]
[1778166620798,33.72,80287.16,0.0,-0.87892,0.00011,11.03449]
[1778166623818,33.71,80281.96,0.0,-0.87952,0.00011,10.9953]
[1778166625834,33.71,80279.57,0.0,-0.8798,0.00011,10.97691]
[1778166630874,33.7,80282.21,0.0,-0.87958,0.00011,10.99171]
[1778166634902,33.69,80274.0,0.0,-0.88056,0.00011,10.92514]
[1778166639931,33.68,80269.07,0.0,-0.88117,0.00011,10.88484]
[1778166644969,33.67,80264.38,0.0,-0.88177,0.00011,10.84578]
[1778166647987,33.66,80258.5,0.0,-0.88245,0.00011,10.80071]
[1778166653023,33.65,80257.62,0.0,-0.88262,0.00011,10.78913]
[1778166659065,33.64,80254.13,0.0,-0.88309,0.00011,10.75806]
[1778166663094,33.63,80241.38,0.0,-0.88451,0.00011,10.66375]
[1778166664101,33.63,80237.87,0.0,-0.88489,0.00011,10.63804]
[1778166668130,33.62,80244.44,0.0,-0.88425,0.00011,10.68094]
[1778166672179,33.61,80251.9,0.0,-0.88352,0.00011,10.72993]
[1778166674195,33.61,80241.26,0.0,-0.88465,0.00011,10.65463]
[1778166675199,33.61,80247.67,0.0,-0.884,0.00011,10.69794]
[1778166678216,33.6,80239.37,0.0,-0.8849,0.00011,10.63797]
[1778166679228,33.6,80238.09,0.0,-0.88508,0.00011,10.62615]
[1778166681236,33.59,80232.86,0.0,-0.88565,0.00011,10.58751]
[1778166684261,33.59,80243.21,0.0,-0.8846,0.00011,10.65835]
[1778166685267,33.59,80251.18,0.0,-0.88376,0.00011,10.71412]
[1778166689298,33.58,80255.6,0.0,-0.88333,0.00011,10.74307]
[1778166694330,33.57,80258.73,0.0,-0.8831,0.00011,10.75628]
[1778166696344,33.57,80253.44,0.0,-0.88368,0.00011,10.71734]
[1778166699374,33.57,80245.45,0.0,-0.88457,0.00011,10.65841]
[1778166701382,33.56,80239.73,0.0,-0.8852,0.00011,10.61611]
[1778166706418,33.55,80243.04,0.0,-0.88492,0.00011,10.63503]
[1778166710446,33.54,80238.77,0.0,-0.88542,0.00011,10.60133]
[1778166713467,33.54,80227.77,0.0,-0.88661,0.0001,10.52134]
[1778166718502,33.53,80234.08,0.0,-0.886,0.00011,10.56233]
[1778166723538,33.52,80226.34,0.0,-0.88687,0.0001,10.50421]
[1778166725551,33.52,80217.9,0.0,-0.88776,0.0001,10.44355]
[1778166727566,33.52,80223.75,0.0,-0.88717,0.0001,10.48353]
[1778166732603,33.51,80226.58,0.0,-0.88693,0.0001,10.50036]
[1778166736630,33.51,80220.78,0.0,-0.88757,0.0001,10.45698]
[1778166741666,33.5,80217.01,0.0,-0.888,0.0001,10.42751]
[1778166744687,33.5,80209.04,0.0,-0.88885,0.0001,10.36971]
[1778166745697,33.5,80206.05,0.0,-0.88917,0.0001,10.34819]
[1778166749412,33.49,80211.67,0.0,-0.88862,0.0001,10.38569]
[1778166754760,33.49,80208.51,0.0,-0.88904,0.0001,10.35539]
[1778166759801,33.48,80204.96,0.0,-0.88944,0.0001,10.32796]
[1778166762822,33.48,80197.31,0.0,-0.89025,0.0001,10.27281]
[1778166767860,33.47,80207.25,0.0,-0.88926,0.0001,10.34038]
[1778166769555,33.47,80236.99,0.0,-0.88618,0.00011,10.54883]
[1778166770883,33.47,80230.85,0.0,-0.88684,0.0001,10.50457]
[1778166771888,33.47,80231.18,0.0,-0.88681,0.0001,10.50613]
[1778166776924,33.46,80230.23,0.0,-0.88697,0.0001,10.49557]
[1778166781959,33.45,80225.97,0.0,-0.88747,0.0001,10.46189]
[1778166784980,33.45,80220.57,0.0,-0.88807,0.0001,10.42171]
[1778166785987,33.45,80212.26,0.0,-0.88894,0.0001,10.36252]
[1778166786994,33.44,80214.7,0.0,-0.88869,0.0001,10.37917]
[1778166792030,33.44,80222.88,0.0,-0.88788,0.0001,10.43401]
[1778166794045,33.44,80223.99,0.0,-0.88779,0.0001,10.4406]
[1778166799079,33.43,80221.41,0.0,-0.8881,0.0001,10.41939]
[1778166804116,33.42,80209.53,0.0,-0.88937,0.0001,10.3329]
[1778166805121,33.42,80205.64,0.0,-0.88978,0.0001,10.30509]
[1778166806127,33.42,80200.46,0.0,-0.89032,0.0001,10.26828]
[1778166808143,33.42,80188.94,0.0,-0.89151,0.0001,10.18679]
[1778166809150,33.42,80187.28,0.0,-0.89168,0.0001,10.1749]
[1778166814185,33.42,80184.52,0.0,-0.89203,0.0001,10.14909]
[1778166817207,33.42,80176.65,0.0,-0.89283,0.0001,10.09341]
[1778166821234,33.41,80172.18,0.0,-0.8933,0.0001,10.06124]
[1778166824255,33.41,80165.35,0.0,-0.89401,0.0001,10.01174]
[1778166829295,33.41,80168.91,0.0,-0.89367,0.0001,10.03519]
[1778166832313,33.4,80156.72,0.0,-0.89491,0.0001,9.94922]
[1778166835333,33.4,80151.2,0.0,-0.89547,0.0001,9.91014]
[1778166837347,33.4,80156.68,0.0,-0.89493,0.0001,9.94769]
[1778166839361,33.4,80163.44,0.0,-0.89427,0.0001,9.99411]
[1778166842382,33.4,80168.73,0.0,-0.89375,0.0001,10.02992]
[1778166847417,33.39,80169.32,0.0,-0.89372,0.0001,10.03233]
[1778166851446,33.39,80174.89,0.0,-0.89318,0.0001,10.06982]
[1778166852452,33.39,80179.96,0.0,-0.89267,0.0001,10.10482]
[1778166857489,33.39,80181.64,0.0,-0.89253,0.0001,10.11442]
[1778166860510,33.39,80186.54,0.0,-0.89204,0.0001,10.1483]
[1778166865546,33.38,80176.31,0.0,-0.8931,0.0001,10.07497]
[1778166870581,33.38,80171.96,0.0,-0.89357,0.0001,10.04247]
[1778166875616,33.37,80167.55,0.0,-0.89409,0.0001,10.00444]
[1778166876623,33.37,80160.48,0.0,-0.8948,0.0001,9.95491]
[1778166881658,33.37,80161.79,0.0,-0.8947,0.0001,9.96249]
[1778166884680,33.37,80167.75,0.0,-0.8941,0.0001,10.00411]
[1778166885686,33.37,80173.95,0.0,-0.89348,0.0001,10.04732]
[1778166887700,33.37,80179.01,0.0,-0.89297,0.0001,10.08249]
[1778166892737,33.37,80179.22,0.0,-0.89296,0.0001,10.08334]
[1778166897773,33.37,80179.48,0.0,-0.89294,0.0001,10.08444]
[1778166899784,33.37,80170.46,0.0,-0.89385,0.0001,10.02112]
[1778166900792,33.37,80168.77,0.0,-0.89402,0.0001,10.00925]
[1778166905827,33.36,80171.82,0.0,-0.89372,0.0001,10.03024]
[1778166908846,33.36,80178.97,0.0,-0.893,0.0001,10.07999]
[1778166910541,33.36,80179.76,0.0,-0.89293,0.0001,10.08525]
[1778166912876,33.36,80185.28,0.0,-0.89237,0.0001,10.12357]
[1778166917911,33.36,80187.75,0.0,-0.89214,0.0001,10.13984]
[1778166920610,33.36,80181.07,0.0,-0.89283,0.0001,10.0924]
[1778166925973,33.36,80174.67,0.0,-0.89349,0.0001,10.04662]
[1778166927983,33.36,80163.59,0.0,-0.8946,0.0001,9.96898]
[1778166928991,33.36,80160.55,0.0,-0.89491,0.0001,9.94774]
[1778166933018,33.36,80157.91,0.0,-0.89522,0.0001,9.924]
[1778166938052,33.36,80161.26,0.0,-0.89489,0.0001,9.94738]
[1778166942081,33.36,80168.5,0.0,-0.89416,0.0001,9.99777]
[1778166947115,33.36,80173.68,0.0,-0.89365,0.0001,10.03358]
[1778166952150,33.35,80173.56,0.0,-0.89367,0.0001,10.03225]
[1778166955171,33.35,80179.26,0.0,-0.8931,0.0001,10.07167]
[1778166957185,33.35,80182.23,0.0,-0.8928,0.0001,10.09205]
[1778166961216,33.35,80187.16,0.0,-0.89232,0.0001,10.12556]
[1778166966251,33.35,80189.64,0.0,-0.89209,0.0001,10.14144]
[1778166970279,33.35,80179.96,0.0,-0.89309,0.0001,10.07235]
[1778166972294,33.34,80174.56,0.0,-0.89364,0.0001,10.03414]
[1778166974307,33.34,80173.08,0.0,-0.89379,0.0001,10.02345]
[1778166979342,33.34,80182.77,0.0,-0.89283,0.0001,10.09037]
[1778166980349,33.34,80188.5,0.0,-0.89225,0.0001,10.13026]
[1778166981356,33.34,80188.7,0.0,-0.89223,0.0001,10.13136]
[1778166986392,33.34,80186.29,0.0,-0.8925,0.0001,10.11295]
[1778166991426,33.33,80185.98,0.0,-0.89261,0.0001,10.10366]
[1778166996463,33.33,80187.29,0.0,-0.8925,0.0001,10.11129]
[1778167001498,33.33,80192.25,0.0,-0.89202,0.0001,10.14437]
[1778167004519,33.32,80197.16,0.0,-0.89154,0.0001,10.17759]
[1778167009554,33.32,80209.48,0.0,-0.8903,0.0001,10.26265]
[1778167010561,33.32,80218.68,0.0,-0.88935,0.0001,10.32726]
[1778167013581,33.32,80203.94,0.0,-0.89088,0.0001,10.2224]
[1778167018617,33.31,80202.79,0.0,-0.89103,0.0001,10.21218]
[1778167023652,33.31,80202.91,0.0,-0.89105,0.0001,10.21091]
[1778167027680,33.31,80208.44,0.0,-0.89051,0.0001,10.24822]
[1778167029695,33.3,80213.73,0.0,-0.88998,0.0001,10.28454]
[1778167034729,33.3,80216.3,0.0,-0.88975,0.0001,10.30021]
[1778167039763,33.29,80218.57,0.0,-0.88955,0.0001,10.31386]
[1778167044800,33.29,80218.2,0.0,-0.88962,0.0001,10.30901]
[1778167049835,33.28,80218.73,0.0,-0.8896,0.0001,10.31062]
[1778167054872,33.28,80222.7,0.0,-0.88927,0.0001,10.33116]
[1778167056889,33.28,80210.88,0.0,-0.8905,0.0001,10.24698]
[1778167058900,33.28,80204.94,0.0,-0.89112,0.0001,10.20461]
[1778167059907,33.28,80199.02,0.0,-0.89173,0.0001,10.16277]
[1778167062931,33.28,80181.94,0.0,-0.89347,0.0001,10.04252]
[1778167063938,33.28,80174.58,0.0,-0.89421,0.0001,9.99106]
[1778167067966,33.27,80167.97,0.0,-0.89488,0.0001,9.94431]
[1778167070987,33.27,80158.78,0.0,-0.89581,0.0001,9.8799]
[1778167071994,33.27,80153.43,0.0,-0.89634,0.0001,9.84255]
[1778167074010,33.27,80145.73,0.0,-0.89711,0.0001,9.78845]
[1778167075015,33.27,80145.7,0.0,-0.89712,0.0001,9.78777]
[1778167080054,33.27,80146.35,0.0,-0.89709,0.0001,9.79002]
[1778167085088,33.26,80141.66,0.0,-0.89758,0.0001,9.75535]
[1778167086097,33.26,80135.01,0.0,-0.89824,0.0001,9.70894]
[1778167087102,33.26,80132.48,0.0,-0.89849,0.0001,9.69114]
[1778167089116,33.26,80123.27,0.0,-0.89939,0.0001,9.62702]
[1778167094152,33.26,80120.49,0.0,-0.89968,0.0001,9.60677]
[1778167098179,33.26,80114.83,0.0,-0.90024,0.0001,9.56693]
[1778167103214,33.25,80111.84,0.0,-0.90054,0.0001,9.54544]
[1778167105228,33.25,80106.6,0.0,-0.90105,0.0001,9.50909]
[1778167110265,33.25,80106.07,0.0,-0.90111,0.0001,9.50461]
[1778167111974,33.25,80095.9,0.0,-0.90213,0.0001,9.42946]
[1778167114292,33.25,80087.14,0.0,-0.90297,9e-05,9.36949]
[1778167115300,33.25,80084.12,0.0,-0.90325,9e-05,9.34892]
[1778167117313,33.25,80078.17,0.0,-0.90381,9e-05,9.30853]
[1778167120342,33.25,80024.61,0.0,-0.90875,9e-05,8.94737]
[1778167122051,33.27,79957.63,0.0,-0.91456,9e-05,8.51203]
[1778167124069,33.27,79956.06,0.0,-0.91467,9e-05,8.50364]
[1778167125390,33.27,79973.26,0.0,-0.91317,9e-05,8.61688]
[1778167126395,33.27,79989.4,0.0,-0.91174,9e-05,8.72461]
[1778167131430,33.28,79992.93,0.0,-0.91139,9e-05,8.75065]
[1778167132438,33.28,79983.93,0.0,-0.91218,9e-05,8.69159]
[1778167135474,33.28,79990.32,0.0,-0.9116,9e-05,8.73501]
[1778167137477,33.28,79996.46,0.0,-0.91105,9e-05,8.7762]
[1778167141505,33.29,79985.82,0.0,-0.91196,9e-05,8.70765]
[1778167146538,33.29,80000.72,0.0,-0.91062,9e-05,8.80786]
[1778167147546,33.29,80006.61,0.0,-0.9101,9e-05,8.84694]
[1778167148560,33.29,80012.86,0.0,-0.90954,9e-05,8.88844]
[1778167151574,33.29,79980.88,0.0,-0.91238,9e-05,8.67635]
[1778167152581,33.29,79965.2,0.0,-0.91375,9e-05,8.5733]
[1778167157619,33.29,79976.87,0.0,-0.91274,9e-05,8.64931]
[1778167158629,33.29,79984.73,0.0,-0.91206,9e-05,8.70048]
[1778167159632,33.29,79986.88,0.0,-0.91188,9e-05,8.71396]
[1778167164673,33.28,79996.73,0.0,-0.91104,9e-05,8.77673]
[1778167166681,33.28,80004.35,0.0,-0.91036,9e-05,8.82737]
[1778167168695,33.28,80007.1,0.0,-0.91012,9e-05,8.84571]
[1778167173730,33.28,80008.33,0.0,-0.91008,9e-05,8.84674]
[1778167178765,33.27,80010.34,0.0,-0.90993,9e-05,8.85774]
[1778167183802,33.27,80011.04,0.0,-0.90989,9e-05,8.86075]
[1778167185818,33.27,80005.47,0.0,-0.9104,9e-05,8.82287]
[1778167186821,33.27,80002.82,0.0,-0.91065,9e-05,8.8045]
[1778167189843,33.26,79995.55,0.0,-0.91131,9e-05,8.75535]
[1778167190848,33.26,79995.1,0.0,-0.91135,9e-05,8.75213]
[1778167195885,33.26,80002.23,0.0,-0.91073,9e-05,8.79806]
[1778167197906,33.26,80002.58,0.0,-0.91071,9e-05,8.79971]
[1778167198914,33.26,79992.88,0.0,-0.91158,9e-05,8.73508]
[1778167199920,33.26,79990.66,0.0,-0.91178,9e-05,8.72015]
[1778167204956,33.26,79975.74,0.0,-0.9131,9e-05,8.62065]
[1778167206969,33.26,79991.35,0.0,-0.91174,9e-05,8.72324]
[1778167208994,33.25,80003.11,0.0,-0.9107,9e-05,8.80089]
[1778167209990,33.25,80003.62,0.0,-0.91066,9e-05,8.80392]
[1778167212007,33.25,79994.32,0.0,-0.91149,9e-05,8.74158]
[1778167214018,33.25,79984.78,0.0,-0.91234,9e-05,8.678]
[1778167215025,33.25,79982.44,0.0,-0.91255,9e-05,8.66241]
[1778167217039,33.25,79990.82,0.0,-0.91182,9e-05,8.71724]
[1778167220060,33.25,79982.01,0.0,-0.9126,9e-05,8.6586]
[1778167221067,33.25,79978.28,0.0,-0.91293,9e-05,8.63389]
[1778167225095,33.25,79968.01,0.0,-0.91383,9e-05,8.56596]
[1778167226102,33.25,79959.01,0.0,-0.9146,9e-05,8.50708]
[1778167227112,33.25,79953.36,0.0,-0.91509,9e-05,8.47017]
[1778167228117,33.25,79945.45,0.0,-0.91577,9e-05,8.41875]
[1778167229124,33.25,79948.12,0.0,-0.91554,9e-05,8.43632]
[1778167232147,33.25,79954.86,0.0,-0.915,9e-05,8.47568]
[1778167233158,33.25,79962.07,0.0,-0.91437,9e-05,8.52281]
[1778167234163,33.25,79966.92,0.0,-0.91395,9e-05,8.55473]
[1778167240202,33.25,79966.93,0.0,-0.91396,9e-05,8.55413]
[1778167245238,33.25,79955.28,0.0,-0.91498,9e-05,8.4771]
[1778167246244,33.25,79950.36,0.0,-0.9154,9e-05,8.44466]
[1778167248260,33.25,79949.41,0.0,-0.91549,9e-05,8.43787]
[1778167253294,33.24,79949.51,0.0,-0.9155,9e-05,8.43707]
[1778167257325,33.24,79944.26,0.0,-0.91597,9e-05,8.40174]
[1778167259337,33.24,79938.07,0.0,-0.9165,8e-05,8.36107]
[1778167261358,33.24,79929.34,0.0,-0.91724,8e-05,8.3042]
[1778167262390,33.24,79920.38,0.0,-0.918,8e-05,8.24628]
[1778167263397,33.24,79922.63,0.0,-0.91781,8e-05,8.2608]
[1778167265099,33.24,79914.4,0.0,-0.9185,8e-05,8.2078]
[1778167266413,33.24,79913.45,0.0,-0.91857,8e-05,8.20181]
[1778167268428,33.24,79906.0,0.0,-0.91919,8e-05,8.15418]
[1778167269434,33.24,79904.14,0.0,-0.91934,8e-05,8.14257]
[1778167270449,33.24,79898.77,0.0,-0.91978,8e-05,8.10821]
[1778167271450,33.24,79895.67,0.0,-0.92003,8e-05,8.08862]
[1778167273469,33.24,79902.8,0.0,-0.91944,8e-05,8.13445]
[1778167275176,33.24,79916.91,0.0,-0.91827,8e-05,8.22549]
[1778167277505,33.24,79920.27,0.0,-0.91798,8e-05,8.24716]
[1778167282532,33.24,79926.35,0.0,-0.91748,8e-05,8.28628]
[1778167287567,33.24,79915.95,0.0,-0.91835,8e-05,8.21896]
[1778167289606,33.24,79910.28,0.0,-0.91882,8e-05,8.18266]
[1778167290602,33.24,79923.23,0.0,-0.91774,8e-05,8.26611]
[1778167292611,33.24,79929.6,0.0,-0.91725,8e-05,8.30226]
[1778167293616,33.24,79937.1,0.0,-0.91661,8e-05,8.35075]
[1778167295327,33.24,79945.42,0.0,-0.91591,9e-05,8.4044]
[1778167300663,33.24,79923.68,0.0,-0.91776,8e-05,8.26258]
[1778167301670,33.24,79918.23,0.0,-0.91822,8e-05,8.22752]
[1778167305698,33.24,79926.2,0.0,-0.91755,8e-05,8.27906]
[1778167310733,33.24,79935.44,0.0,-0.91677,8e-05,8.33865]
[1778167314763,33.24,79921.69,0.0,-0.91793,8e-05,8.2494]
[1778167315770,33.24,79921.69,0.0,-0.91793,8e-05,8.24944]
[1778167317784,33.24,79916.12,0.0,-0.9184,8e-05,8.21373]
[1778167322831,33.24,79914.98,0.0,-0.91849,8e-05,8.20671]
[1778167327866,33.24,79914.2,0.0,-0.91855,8e-05,8.20224]
[1778167332901,33.24,79910.37,0.0,-0.91886,8e-05,8.17815]
[1778167337943,33.24,79911.84,0.0,-0.91873,8e-05,8.18817]
[1778167339956,33.24,79900.16,0.0,-0.91969,8e-05,8.11366]
[1778167341971,33.24,79891.7,0.0,-0.92038,8e-05,8.0602]
[1778167347009,33.25,79893.39,0.0,-0.92022,8e-05,8.0724]
[1778167350043,33.25,79886.74,0.0,-0.92075,8e-05,8.03087]
[1778167355079,33.25,79885.83,0.0,-0.92085,8e-05,8.02175]
[1778167358099,33.25,79890.94,0.0,-0.92042,8e-05,8.05519]
[1778167363136,33.26,79899.01,0.0,-0.91974,8e-05,8.10817]
[1778167364147,33.26,79904.61,0.0,-0.91927,8e-05,8.14422]
[1778167365151,33.26,79904.68,0.0,-0.91927,8e-05,8.14483]
[1778167369179,33.26,79895.57,0.0,-0.92001,8e-05,8.08723]
[1778167370189,33.26,79893.76,0.0,-0.92015,8e-05,8.07591]
[1778167375225,33.26,79892.41,0.0,-0.92025,8e-05,8.0685]
[1778167380257,33.26,79891.71,0.0,-0.92029,8e-05,8.06528]
[1778167382271,33.26,79888.99,0.0,-0.92051,8e-05,8.04838]
[1778167383283,33.27,79885.94,0.0,-0.92075,8e-05,8.02924]
[1778167384291,33.27,79873.27,0.0,-0.92178,8e-05,7.94889]
[1778167385294,33.27,79858.15,0.0,-0.92299,8e-05,7.85383]
[1778167386305,33.27,79887.21,0.0,-0.92063,8e-05,8.03859]
[1778167388317,33.27,79893.16,0.0,-0.92014,8e-05,8.07728]
[1778167389325,33.27,79884.27,0.0,-0.92086,8e-05,8.02091]
[1778167390332,33.27,79880.63,0.0,-0.92115,8e-05,7.9981]
[1778167392345,33.27,79872.27,0.0,-0.92182,8e-05,7.94582]
[1778167393355,33.27,79870.23,0.0,-0.92198,8e-05,7.93334]
[1778167397380,33.28,79868.59,0.0,-0.92209,8e-05,7.92479]
[1778167401410,33.28,79874.99,0.0,-0.92155,8e-05,7.96714]
[1778167403424,33.28,79878.0,0.0,-0.92129,8e-05,7.98701]
[1778167408459,33.29,79891.89,0.0,-0.92013,8e-05,8.07722]
[1778167409466,33.29,79891.92,0.0,-0.92013,8e-05,8.07768]
[1778167414502,33.29,79887.5,0.0,-0.92052,8e-05,8.0459]
[1778167416219,33.29,79881.49,0.0,-0.921,8e-05,8.00835]
[1778167419536,33.29,79876.59,0.0,-0.92138,8e-05,7.9784]
[1778167422559,33.3,79870.81,0.0,-0.92183,8e-05,7.94355]
[1778167423570,33.3,79877.59,0.0,-0.92128,8e-05,7.98645]
[1778167424576,33.3,79881.3,0.0,-0.92097,8e-05,8.01037]
[1778167427598,33.3,79883.81,0.0,-0.92075,8e-05,8.02734]
[1778167432637,33.3,79886.99,0.0,-0.92047,8e-05,8.04926]
[1778167433641,33.3,79871.76,0.0,-0.92171,8e-05,7.95301]
[1778167434649,33.3,79865.53,0.0,-0.9222,8e-05,7.91414]
[1778167436361,33.31,79854.5,0.0,-0.92307,8e-05,7.84578]
[1778167437669,33.31,79853.41,0.0,-0.92316,8e-05,7.83912]
[1778167438675,33.31,79845.56,0.0,-0.92377,8e-05,7.79036]
[1778167439684,33.31,79850.8,0.0,-0.92335,8e-05,7.82365]
[1778167441697,33.31,79844.31,0.0,-0.92386,8e-05,7.78371]
[1778167446431,33.32,79851.05,0.0,-0.92329,8e-05,7.82833]
[1778167448752,33.32,79858.94,0.0,-0.92265,8e-05,7.87916]
[1778167449758,33.32,79857.58,0.0,-0.92274,8e-05,7.87173]
[1778167450763,33.32,79866.84,0.0,-0.922,8e-05,7.93004]
[1778167451770,33.32,79866.67,0.0,-0.922,8e-05,7.92944]
[1778167452777,33.32,79860.02,0.0,-0.92253,8e-05,7.888]
[1778167453784,33.32,79859.92,0.0,-0.92253,8e-05,7.8879]
[1778167456501,33.33,79870.32,0.0,-0.92168,8e-05,7.95499]
[1778167458824,33.33,79855.08,0.0,-0.92289,8e-05,7.85988]
[1778167459829,33.33,79857.15,0.0,-0.92272,8e-05,7.87344]
[1778167461844,33.33,79841.15,0.0,-0.92398,8e-05,7.77384]
[1778167462853,33.33,79826.98,0.0,-0.92509,8e-05,7.68585]
[1778167463859,33.33,79828.46,0.0,-0.92497,8e-05,7.6954]
[1778167466884,33.33,79830.84,0.0,-0.92477,8e-05,7.71115]
[1778167467899,33.33,79822.24,0.0,-0.92544,8e-05,7.65808]
[1778167468893,33.34,79823.31,0.0,-0.92535,8e-05,7.66509]
[1778167472922,33.34,79826.77,0.0,-0.92509,8e-05,7.68396]
[1778167477957,33.35,79832.84,0.0,-0.92457,8e-05,7.72546]
[1778167478965,33.35,79826.39,0.0,-0.92507,8e-05,7.68609]
[1778167480977,33.35,79823.35,0.0,-0.92529,8e-05,7.66823]
[1778167483038,33.35,79817.2,0.0,-0.92576,8e-05,7.63085]
[1778167484020,33.35,79817.17,0.0,-0.92576,8e-05,7.63106]
[1778167486033,33.36,79824.13,0.0,-0.92521,8e-05,7.67487]
[1778167487041,33.36,79829.73,0.0,-0.92476,8e-05,7.7104]
[1778167488080,33.36,79832.81,0.0,-0.92451,8e-05,7.73026]
[1778167491083,33.36,79827.8,0.0,-0.92489,8e-05,7.70028]
[1778167494123,33.36,79833.96,0.0,-0.92439,8e-05,7.73936]
[1778167497140,33.37,79838.45,0.0,-0.92402,8e-05,7.76882]
[1778167501169,33.37,79837.89,0.0,-0.92403,8e-05,7.76766]
[1778167506204,33.37,79866.64,0.0,-0.92171,8e-05,7.95025]
[1778167507211,33.38,79878.41,0.0,-0.92074,8e-05,8.02592]
[1778167512245,33.38,79882.86,0.0,-0.92037,8e-05,8.05504]
[1778167517281,33.38,79885.55,0.0,-0.92014,8e-05,8.07307]
[1778167522315,33.38,79886.14,0.0,-0.92008,8e-05,8.07784]
[1778167523322,33.38,79875.2,0.0,-0.92096,8e-05,8.00877]
[1778167524329,33.38,79869.2,0.0,-0.92144,8e-05,7.97122]
[1778167526343,33.39,79879.28,0.0,-0.92062,8e-05,8.03562]
[1778167528356,33.39,79884.72,0.0,-0.92017,8e-05,8.07063]
[1778167532387,33.39,79892.17,0.0,-0.91959,8e-05,8.11387]
[1778167535409,33.39,79902.56,0.0,-0.91873,8e-05,8.18066]
[1778167536415,33.39,79912.53,0.0,-0.91789,8e-05,8.24498]
[1778167537422,33.39,79916.43,0.0,-0.91756,8e-05,8.27045]
[1778167540441,33.39,79901.13,0.0,-0.91883,8e-05,8.17228]
[1778167541449,33.39,79892.18,0.0,-0.91957,8e-05,8.11526]
[1778167542456,33.39,79891.36,0.0,-0.91964,8e-05,8.11021]
[1778167546484,33.39,79904.81,0.0,-0.91852,8e-05,8.19674]
[1778167547490,33.39,79910.01,0.0,-0.91808,8e-05,8.23009]
[1778167552526,33.39,79911.46,0.0,-0.91796,8e-05,8.23941]
[1778167553534,33.39,79903.77,0.0,-0.9186,8e-05,8.19014]
[1778167554543,33.39,79901.88,0.0,-0.91876,8e-05,8.17813]
[1778167558569,33.39,79896.15,0.0,-0.91923,8e-05,8.14186]
[1778167563605,33.4,79890.79,0.0,-0.91966,8e-05,8.10843]
[1778167567633,33.4,79903.96,0.0,-0.91856,8e-05,8.19309]
[1778167568641,33.4,79912.23,0.0,-0.91787,8e-05,8.24633]
[1778167569647,33.4,79913.93,0.0,-0.91773,8e-05,8.25741]
[1778167571662,33.4,79918.94,0.0,-0.91729,8e-05,8.29112]
[1778167573679,33.4,79931.45,0.0,-0.91621,8e-05,8.37344]
[1778167574685,33.41,79941.39,0.0,-0.91536,9e-05,8.43852]
[1778167575693,33.41,79944.06,0.0,-0.91512,9e-05,8.45645]
[1778167576700,33.41,79938.1,0.0,-0.91562,9e-05,8.41837]
[1778167577709,33.41,79939.68,0.0,-0.91548,9e-05,8.42905]
[1778167578714,33.41,79948.98,0.0,-0.91468,9e-05,8.4901]
[1778167579719,33.41,79956.25,0.0,-0.91404,9e-05,8.53801]
[1778167580732,33.41,79961.2,0.0,-0.91361,9e-05,8.57081]
[1778167582742,33.41,79958.12,0.0,-0.91386,9e-05,8.55156]
[1778167583748,33.42,79952.32,0.0,-0.91436,9e-05,8.51422]
[1778167584770,33.42,79948.8,0.0,-0.91465,9e-05,8.49184]
[1778167587444,33.42,79962.45,0.0,-0.91346,9e-05,8.58201]
[1778167588790,33.42,79965.53,0.0,-0.91319,9e-05,8.60259]
[1778167593824,33.42,79955.75,0.0,-0.91406,9e-05,8.53495]
[1778167594831,33.42,79955.36,0.0,-0.9141,9e-05,8.53221]
[1778167599867,33.42,79953.14,0.0,-0.9143,9e-05,8.51701]
[1778167600874,33.42,79938.44,0.0,-0.91556,9e-05,8.42114]
[1778167601881,33.42,79927.49,0.0,-0.91649,8e-05,8.35011]
[1778167602888,33.42,79922.6,0.0,-0.91691,8e-05,8.31847]
[1778167604905,33.42,79919.68,0.0,-0.91716,8e-05,8.29957]
[1778167607661,33.42,79934.74,0.0,-0.91588,8e-05,8.39661]
[1778167608960,33.42,79900.35,0.0,-0.91877,8e-05,8.17549]
[1778167609941,33.42,79865.61,0.0,-0.92161,8e-05,7.95503]
[1778167611038,33.42,79839.52,0.0,-0.92369,8e-05,7.79133]
[1778167613995,33.42,79850.28,0.0,-0.92283,8e-05,7.85924]
[1778167615005,33.42,79835.91,0.0,-0.92397,8e-05,7.76954]
[1778167616078,33.42,79804.11,0.0,-0.92644,8e-05,7.573]
[1778167617718,33.42,79755.38,0.0,-0.9301,7e-05,7.27792]
[1778167619033,33.42,79769.01,0.0,-0.92908,7e-05,7.36066]
[1778167620040,33.43,79780.88,0.0,-0.92818,8e-05,7.4335]
[1778167621756,33.43,79758.93,0.0,-0.9298,7e-05,7.30199]
[1778167623775,33.43,79771.55,0.0,-0.92884,7e-05,7.38008]
[1778167624780,33.43,79805.93,0.0,-0.92622,8e-05,7.59075]
[1778167626102,33.43,79814.73,0.0,-0.92553,8e-05,7.64542]
[1778167627092,33.44,79811.17,0.0,-0.9258,8e-05,7.62383]
[1778167629120,33.44,79810.44,0.0,-0.92585,8e-05,7.62015]
[1778167630115,33.44,79818.95,0.0,-0.92518,8e-05,7.67362]
[1778167631121,33.44,79813.21,0.0,-0.92561,8e-05,7.63902]
[1778167632126,33.44,79813.45,0.0,-0.92558,8e-05,7.64143]
[1778167633139,33.44,79818.51,0.0,-0.92518,8e-05,7.67359]
[1778167634143,33.45,79819.22,0.0,-0.92511,8e-05,7.67883]
[1778167636154,33.45,79829.24,0.0,-0.9243,8e-05,7.74261]
[1778167637161,33.45,79833.28,0.0,-0.92398,8e-05,7.76846]
[1778167640195,33.46,79822.53,0.0,-0.92479,8e-05,7.70384]
[1778167641189,33.46,79805.45,0.0,-0.92611,8e-05,7.59896]
[1778167643204,33.46,79813.03,0.0,-0.92552,8e-05,7.64619]
[1778167644219,33.46,79819.22,0.0,-0.92503,8e-05,7.68532]
[1778167645223,33.46,79819.65,0.0,-0.92498,8e-05,7.68881]
[1778167647233,33.46,79810.36,0.0,-0.92568,8e-05,7.6331]
[1778167648241,33.47,79800.82,0.0,-0.92641,8e-05,7.57511]
[1778167649246,33.47,79808.32,0.0,-0.92582,8e-05,7.62176]
[1778167650254,33.47,79818.06,0.0,-0.92506,8e-05,7.68279]
[1778167651260,33.47,79824.25,0.0,-0.92461,8e-05,7.71703]
[1778167652270,33.47,79823.06,0.0,-0.92469,8e-05,7.71043]
[1778167653277,33.47,79817.23,0.0,-0.92513,8e-05,7.67514]
[1778167654281,33.48,79810.71,0.0,-0.92563,8e-05,7.63574]
[1778167655333,33.48,79820.51,0.0,-0.92486,8e-05,7.6967]
[1778167656296,33.48,79839.21,0.0,-0.92337,8e-05,7.81426]
[1778167657303,33.48,79849.04,0.0,-0.92259,8e-05,7.87568]
[1778167658310,33.48,79852.51,0.0,-0.92231,8e-05,7.89793]
[1778167662337,33.48,79852.71,0.0,-0.92227,8e-05,7.90103]
[1778167667372,33.49,79847.28,0.0,-0.92268,8e-05,7.86923]
[1778167671401,33.49,79854.04,0.0,-0.92211,8e-05,7.91377]
[1778167674422,33.5,79848.54,0.0,-0.92254,8e-05,7.88016]
[1778167678450,33.5,79854.46,0.0,-0.92204,8e-05,7.91904]
[1778167682479,33.5,79838.33,0.0,-0.92329,8e-05,7.82043]
[1778167683492,33.5,79825.53,0.0,-0.9243,8e-05,7.74126]
[1778167685509,33.51,79811.66,0.0,-0.92538,8e-05,7.65569]
[1778167686514,33.51,79811.54,0.0,-0.92538,8e-05,7.65519]
[1778167687525,33.51,79818.6,0.0,-0.92484,8e-05,7.69861]
[1778167689534,33.51,79823.98,0.0,-0.92441,8e-05,7.73258]
[1778167691552,33.51,79817.05,0.0,-0.92494,8e-05,7.69048]
[1778167692555,33.51,79821.3,0.0,-0.9246,8e-05,7.71707]
[1778167697590,33.51,79823.63,0.0,-0.9244,8e-05,7.73308]
[1778167699612,33.51,79823.69,0.0,-0.92438,8e-05,7.73482]
[1778167700612,33.52,79812.74,0.0,-0.92522,8e-05,7.66769]
[1778167701622,33.52,79798.62,0.0,-0.92631,8e-05,7.58084]
[1778167702626,33.52,79795.81,0.0,-0.92653,8e-05,7.56363]
[1778167703633,33.52,79796.32,0.0,-0.92649,8e-05,7.56666]
[1778167708673,33.52,79795.88,0.0,-0.92651,8e-05,7.56482]
[1778167709680,33.52,79786.94,0.0,-0.92719,8e-05,7.51026]
[1778167710687,33.52,79779.08,0.0,-0.92779,8e-05,7.46242]
[1778167711695,33.52,79772.13,0.0,-0.92835,8e-05,7.41548]
[1778167713709,33.52,79774.37,0.0,-0.92818,8e-05,7.42924]
[1778167714717,33.52,79782.93,0.0,-0.92753,8e-05,7.4822]
[1778167715723,33.52,79786.75,0.0,-0.92723,8e-05,7.50612]
[1778167716731,33.52,79788.46,0.0,-0.92708,8e-05,7.51774]
[1778167717743,33.52,79798.38,0.0,-0.92632,8e-05,7.57842]
[1778167718744,33.53,79798.37,0.0,-0.92631,8e-05,7.57935]
[1778167719751,33.53,79792.39,0.0,-0.92677,8e-05,7.54274]
[1778167720758,33.53,79792.51,0.0,-0.92675,8e-05,7.5446]
[1778167723781,33.53,79800.08,0.0,-0.92615,8e-05,7.59209]
[1778167724788,33.53,79803.67,0.0,-0.92585,8e-05,7.61601]
[1778167729826,33.54,79813.58,0.0,-0.92505,8e-05,7.67968]
[1778167730829,33.54,79829.62,0.0,-0.92379,8e-05,7.77985]
[1778167731837,33.55,79846.23,0.0,-0.92245,8e-05,7.88487]
[1778167732843,33.55,79847.63,0.0,-0.92233,8e-05,7.89413]
[1778167737878,33.55,79843.57,0.0,-0.92262,8e-05,7.87115]
[1778167742914,33.56,79829.43,0.0,-0.92371,8e-05,7.78557]
[1778167743920,33.56,79826.34,0.0,-0.92394,8e-05,7.76738]
[1778167745934,33.56,79819.58,0.0,-0.92447,8e-05,7.72592]
[1778167747950,33.56,79815.81,0.0,-0.92475,8e-05,7.70333]
[1778167752002,33.56,79822.23,0.0,-0.92424,8e-05,7.74409]
[1778167752984,33.56,79824.67,0.0,-0.92403,8e-05,7.76005]
[1778167753991,33.56,79837.55,0.0,-0.92302,8e-05,7.8401]
[1778167755720,33.57,79839.81,0.0,-0.92283,8e-05,7.85517]
[1778167761040,33.57,79842.17,0.0,-0.92261,8e-05,7.87219]
[1778167765793,33.58,79836.03,0.0,-0.92307,8e-05,7.83619]
[1778167767082,33.58,79830.19,0.0,-0.92352,8e-05,7.80034]
[1778167768090,33.58,79820.49,0.0,-0.92428,8e-05,7.74028]
[1778167769097,33.58,79819.52,0.0,-0.92436,8e-05,7.73446]
[1778167772118,33.58,79810.79,0.0,-0.92508,8e-05,7.67568]
[1778167773124,33.58,79813.32,0.0,-0.92488,8e-05,7.69129]
[1778167774132,33.58,79817.91,0.0,-0.92452,8e-05,7.71987]
[1778167775866,33.58,79828.42,0.0,-0.92368,8e-05,7.78614]
[1778167777155,33.58,79836.51,0.0,-0.92304,8e-05,7.83644]
[1778167778168,33.58,79839.51,0.0,-0.9228,8e-05,7.85562]
[1778167779166,33.58,79846.6,0.0,-0.92222,8e-05,7.90073]
[1778167780175,33.58,79851.95,0.0,-0.9218,8e-05,7.93422]
[1778167781187,33.58,79852.54,0.0,-0.92174,8e-05,7.93857]
[1778167786217,33.59,79855.16,0.0,-0.92152,8e-05,7.95613]
[1778167791253,33.59,79854.13,0.0,-0.92158,8e-05,7.95117]
[1778167796288,33.59,79850.91,0.0,-0.92181,8e-05,7.93288]
[1778167799309,33.6,79860.25,0.0,-0.92105,8e-05,7.99209]
[1778167800333,33.6,79863.91,0.0,-0.92076,8e-05,8.01532]
[1778167803349,33.6,79852.6,0.0,-0.92166,8e-05,7.94514]
[1778167804358,33.6,79827.81,0.0,-0.92362,8e-05,7.79078]
[1778167805360,33.6,79818.75,0.0,-0.92433,8e-05,7.73473]
[1778167807377,33.6,79826.05,0.0,-0.92376,8e-05,7.78006]
[1778167808382,33.6,79827.34,0.0,-0.92366,8e-05,7.7877]
[1778167813417,33.6,79831.22,0.0,-0.92335,8e-05,7.81215]
[1778167814423,33.6,79823.8,0.0,-0.92393,8e-05,7.76611]
[1778167815432,33.6,79829.4,0.0,-0.92349,8e-05,7.80104]
[1778167817445,33.6,79844.74,0.0,-0.92226,8e-05,7.89746]
[1778167818452,33.6,79854.67,0.0,-0.92147,8e-05,7.9599]
[1778167820466,33.6,79847.72,0.0,-0.92202,8e-05,7.91653]
[1778167822484,33.6,79841.14,0.0,-0.92254,8e-05,7.87572]
[1778167823487,33.6,79835.79,0.0,-0.92296,8e-05,7.84278]
[1778167826508,33.61,79842.02,0.0,-0.92245,8e-05,7.88282]
[1778167831545,33.61,79845.2,0.0,-0.92222,8e-05,7.89935]
[1778167834564,33.61,79853.23,0.0,-0.92157,8e-05,7.95049]
[1778167836578,33.61,79859.41,0.0,-0.92106,8e-05,7.98972]
[1778167839599,33.61,79866.74,0.0,-0.92046,8e-05,8.03632]
[1778167843628,33.61,79874.73,0.0,-0.91981,8e-05,8.08718]
[1778167847655,33.61,79880.29,0.0,-0.91935,8e-05,8.12248]
[1778167850680,33.61,79893.07,0.0,-0.9183,8e-05,8.20358]
[1778167851693,33.61,79900.21,0.0,-0.91771,8e-05,8.24897]
[1778167852694,33.61,79900.21,0.0,-0.91771,8e-05,8.24878]
[1778167855715,33.61,79907.01,0.0,-0.91715,8e-05,8.29164]
[1778167857730,33.61,79915.16,0.0,-0.91647,8e-05,8.34365]
[1778167858739,33.61,79920.3,0.0,-0.91604,8e-05,8.37671]
[1778167861761,33.61,79924.32,0.0,-0.91569,8e-05,8.40285]
[1778167864779,33.61,79928.16,0.0,-0.91537,8e-05,8.42754]
[1778167865786,33.61,79933.7,0.0,-0.9149,9e-05,8.46292]
[1778167870821,33.61,79929.98,0.0,-0.91525,9e-05,8.43685]
[1778167872836,33.61,79935.04,0.0,-0.91483,9e-05,8.46879]
[1778167874850,33.6,79940.15,0.0,-0.9144,9e-05,8.50104]
[1778167879887,33.6,79944.81,0.0,-0.91403,9e-05,8.52915]
[1778167882908,33.6,79953.22,0.0,-0.91332,9e-05,8.5825]
[1778167884920,33.59,79957.39,0.0,-0.91297,9e-05,8.60863]
[1778167889954,33.59,79960.76,0.0,-0.91272,9e-05,8.62797]
[1778167891968,33.59,79970.65,0.0,-0.91191,9e-05,8.68661]
[1778167892978,33.59,79961.86,0.0,-0.91268,9e-05,8.62877]
[1778167893985,33.59,79951.53,0.0,-0.91359,9e-05,8.56093]
[1778167894992,33.58,79950.32,0.0,-0.9137,9e-05,8.55262]
[1778167899023,33.58,79959.11,0.0,-0.91296,9e-05,8.60815]
[1778167900034,33.58,79967.97,0.0,-0.91219,9e-05,8.6655]
[1778167901037,33.58,79971.39,0.0,-0.9119,9e-05,8.6873]
[1778167906074,33.57,79973.51,0.0,-0.91175,9e-05,8.69856]
[1778167909094,33.57,79977.41,0.0,-0.91142,9e-05,8.72317]
[1778167913121,33.57,79970.98,0.0,-0.912,9e-05,8.67987]
[1778167918156,33.56,79965.77,0.0,-0.9125,9e-05,8.64285]
[1778167923192,33.56,79971.33,0.0,-0.91205,9e-05,8.67669]
[1778167928226,33.55,79972.65,0.0,-0.91196,9e-05,8.68332]
[1778167929955,33.55,79989.09,0.0,-0.91051,9e-05,8.79152]
[1778167931252,33.55,79991.78,0.0,-0.91027,9e-05,8.80933]
[1778167933265,33.55,79993.94,0.0,-0.91007,9e-05,8.82367]
[1778167936287,33.55,80005.31,0.0,-0.90906,9e-05,8.89869]
[1778167941322,33.55,80018.18,0.0,-0.90791,9e-05,8.98341]
[1778167943336,33.55,80023.2,0.0,-0.90746,9e-05,9.01633]
[1778167947364,33.55,80028.44,0.0,-0.907,9e-05,9.05032]
[1778167950096,33.55,80033.63,0.0,-0.90653,9e-05,9.08439]
[1778167953405,33.55,80042.2,0.0,-0.90581,9e-05,9.13524]
[1778167958442,33.54,80043.83,0.0,-0.90569,9e-05,9.14418]
[1778167963504,33.54,80052.68,0.0,-0.9049,9e-05,9.20159]
[1778167965490,33.54,80046.36,0.0,-0.90549,9e-05,9.1583]
[1778167969518,33.51,80053.15,0.0,-0.90504,9e-05,9.19136]
[1778167972541,33.51,80045.19,0.0,-0.9058,9e-05,9.13658]
[1778167977574,33.5,80037.61,0.0,-0.90652,9e-05,9.08391]
[1778167982615,33.5,80023.8,0.0,-0.9078,9e-05,8.99046]
[1778167983621,33.5,80018.56,0.0,-0.90827,9e-05,8.95558]
[1778167984633,33.5,80022.83,0.0,-0.90789,9e-05,8.9835]
[1778167985636,33.5,80015.02,0.0,-0.9086,9e-05,8.93144]
[1778167986646,33.5,80000.55,0.0,-0.9099,9e-05,8.83537]
[1778167988657,33.5,80009.16,0.0,-0.90913,9e-05,8.89196]
[1778167990670,33.5,80001.09,0.0,-0.90986,9e-05,8.83833]
[1778167991677,33.5,79988.2,0.0,-0.911,9e-05,8.75321]
[1778167993691,33.5,79982.39,0.0,-0.91152,9e-05,8.71493]
[1778167994699,33.5,79976.41,0.0,-0.91204,9e-05,8.67571]
[1778167995706,33.5,79970.15,0.0,-0.91259,9e-05,8.63501]
[1778168000740,33.5,79964.39,0.0,-0.91307,9e-05,8.59885]
[1778168003761,33.5,79950.87,0.0,-0.91423,9e-05,8.51171]
[1778168004768,33.5,79958.16,0.0,-0.91359,9e-05,8.55956]
[1778168005775,33.5,79967.43,0.0,-0.91278,9e-05,8.62038]
[1778168006809,33.5,79976.52,0.0,-0.91198,9e-05,8.68012]
[1778168007793,33.51,79982.19,0.0,-0.91148,9e-05,8.7175]
[1778168008799,33.51,79992.98,0.0,-0.91053,9e-05,8.78857]
[1778168013834,33.51,79994.28,0.0,-0.91046,9e-05,8.79203]
[1778168018871,33.51,79998.2,0.0,-0.91011,9e-05,8.8179]
[1778168020884,33.51,80000.0,0.0,-0.90995,9e-05,8.82968]
[1778168022900,33.5,79990.48,0.0,-0.9108,9e-05,8.76632]
[1778168023909,33.5,79983.01,0.0,-0.91147,9e-05,8.71673]
[1778168024917,33.5,79982.45,0.0,-0.91152,9e-05,8.71268]
[1778168029949,33.5,79980.16,0.0,-0.91175,9e-05,8.69585]
[1778168034983,33.49,79983.77,0.0,-0.91146,9e-05,8.71777]
[1778168040024,33.49,79984.73,0.0,-0.9114,9e-05,8.72225]
[1778168044048,33.49,79999.85,0.0,-0.91006,9e-05,8.82191]
[1778168045055,33.49,80009.22,0.0,-0.90922,9e-05,8.88393]
[1778168046062,33.49,80014.65,0.0,-0.90873,9e-05,8.91985]
[1778168047069,33.49,80021.12,0.0,-0.90815,9e-05,8.96272]
[1778168048076,33.49,80019.98,0.0,-0.90826,9e-05,8.95491]
[1778168053112,33.49,80020.37,0.0,-0.90824,9e-05,8.95643]
[1778168058147,33.49,80019.98,0.0,-0.90829,9e-05,8.95276]
[1778168063185,33.48,80021.23,0.0,-0.90819,9e-05,8.95996]
[1778168065199,33.48,80014.4,0.0,-0.90881,9e-05,8.91413]
[1778168067219,33.48,79995.97,0.0,-0.91046,9e-05,8.79184]
[1778168068220,33.48,79981.95,0.0,-0.9117,9e-05,8.69954]
[1778168069227,33.48,79978.12,0.0,-0.91204,9e-05,8.67456]
[1778168074262,33.48,79982.79,0.0,-0.91166,9e-05,8.7007]
[1778168075269,33.48,79990.44,0.0,-0.91099,9e-05,8.75119]
[1778168076276,33.48,79995.1,0.0,-0.91057,9e-05,8.78199]
[1778168078290,33.48,79998.05,0.0,-0.91031,9e-05,8.8015]
[1778168083327,33.48,79999.13,0.0,-0.91021,9e-05,8.80856]
[1778168086347,33.48,80006.03,0.0,-0.9096,9e-05,8.85419]
[1778168087353,33.48,80009.87,0.0,-0.90926,9e-05,8.87955]
[1778168090374,33.48,80001.76,0.0,-0.90999,9e-05,8.82553]
[1778168092390,33.48,79998.94,0.0,-0.91024,9e-05,8.80685]
[1778168097424,33.48,80001.79,0.0,-0.90998,9e-05,8.82573]
[1778168102458,33.48,80002.66,0.0,-0.9099,9e-05,8.83153]
[1778168105480,33.48,79994.59,0.0,-0.91062,9e-05,8.7783]
[1778168107494,33.48,79992.69,0.0,-0.91079,9e-05,8.76598]
[1778168112529,33.48,79987.06,0.0,-0.91128,9e-05,8.72946]
[1778168115556,33.48,79982.55,0.0,-0.91169,9e-05,8.69899]
[1778168120585,33.48,79987.28,0.0,-0.91129,9e-05,8.72888]
[1778168121592,33.48,79994.63,0.0,-0.91064,9e-05,8.77703]
[1778168126628,33.48,79997.69,0.0,-0.91036,9e-05,8.79743]
[1778168131663,33.48,80000.19,0.0,-0.91018,9e-05,8.809]
[1778168133676,33.48,79993.96,0.0,-0.91074,9e-05,8.76804]
[1778168138711,33.48,79997.4,0.0,-0.91042,9e-05,8.79122]
[1778168142739,33.48,79990.71,0.0,-0.91101,9e-05,8.74747]
[1778168147774,33.48,79988.62,0.0,-0.91119,9e-05,8.73445]
[1778168152809,33.49,79990.96,0.0,-0.91097,9e-05,8.7505]
[1778168155830,33.49,79996.23,0.0,-0.9105,9e-05,8.78551]
[1778168160865,33.49,79990.71,0.0,-0.91099,9e-05,8.74947]
[1778168165905,33.49,79986.66,0.0,-0.91133,9e-05,8.72354]
[1778168167918,33.49,79997.46,0.0,-0.91037,9e-05,8.79486]
[1778168172953,33.49,79997.07,0.0,-0.91041,9e-05,8.79247]
[1778168173959,33.49,80002.89,0.0,-0.90989,9e-05,8.83091]
[1778168176998,33.49,80029.61,0.0,-0.90748,9e-05,9.00834]
[1778168178001,33.49,80060.12,0.0,-0.90468,9e-05,9.21249]
[1778168182035,33.49,80043.74,0.0,-0.9062,9e-05,9.10154]
[1778168183041,33.49,80028.65,0.0,-0.90759,9e-05,9.0002]
[1778168184050,33.48,80025.35,0.0,-0.90789,9e-05,8.97792]
[1778168186069,33.48,80033.06,0.0,-0.9072,9e-05,9.02886]
[1778168187070,33.48,80038.98,0.0,-0.90666,9e-05,9.06814]
[1778168188078,33.48,80047.26,0.0,-0.90591,9e-05,9.12327]
[1778168189083,33.48,80054.58,0.0,-0.90524,9e-05,9.17199]
[1778168190100,33.48,80056.85,0.0,-0.90503,9e-05,9.18673]
[1778168194118,33.48,80047.77,0.0,-0.90595,9e-05,9.11833]
[1778168195126,33.47,80044.81,0.0,-0.90623,9e-05,9.09801]
[1778168198147,33.47,80037.03,0.0,-0.90696,9e-05,9.04465]
[1778168200162,33.47,80027.58,0.0,-0.90783,9e-05,8.98086]
[1778168201169,33.47,80030.07,0.0,-0.90761,9e-05,8.9972]
[1778168203184,33.47,80038.36,0.0,-0.90686,9e-05,9.052]
[1778168204191,33.47,80038.85,0.0,-0.90682,9e-05,9.05491]
[1778168207211,33.47,80032.51,0.0,-0.90741,9e-05,9.01147]
[1778168210232,33.46,80039.93,0.0,-0.90675,9e-05,9.06017]
[1778168211239,33.46,80049.81,0.0,-0.90585,9e-05,9.12605]
[1778168212246,33.46,80051.52,0.0,-0.90569,9e-05,9.13708]
[1778168217281,33.46,80050.04,0.0,-0.90586,9e-05,9.12479]
[1778168220302,33.45,80056.6,0.0,-0.90528,9e-05,9.16742]
[1778168221311,33.45,80051.1,0.0,-0.90579,9e-05,9.12991]
[1778168222316,33.45,80045.24,0.0,-0.90634,9e-05,9.09009]
[1778168223323,33.45,80040.88,0.0,-0.90675,9e-05,9.06044]
[1778168228358,33.45,80040.06,0.0,-0.90685,9e-05,9.05299]
[1778168232386,33.44,80046.96,0.0,-0.90624,9e-05,9.09762]
[1778168237422,33.44,80045.84,0.0,-0.90637,9e-05,9.0879]
[1778168242457,33.43,80045.38,0.0,-0.90644,9e-05,9.0826]
[1778168247494,33.43,80045.12,0.0,-0.9065,9e-05,9.07831]
[1778168252528,33.43,80055.56,0.0,-0.90561,9e-05,9.14155]
[1778168253536,33.42,80059.71,0.0,-0.90524,9e-05,9.16855]
[1778168256557,33.42,80052.62,0.0,-0.90592,9e-05,9.11928]
[1778168261597,33.42,80054.13,0.0,-0.90581,9e-05,9.12716]
[1778168266632,33.41,80053.64,0.0,-0.90589,9e-05,9.12168]
[1778168270664,33.41,80044.19,0.0,-0.90678,9e-05,9.05643]
[1778168271671,33.41,80045.14,0.0,-0.9067,9e-05,9.06245]
[1778168276707,33.4,80040.54,0.0,-0.90714,9e-05,9.02992]
[1778168281745,33.4,80040.26,0.0,-0.90719,9e-05,9.02648]
[1778168283755,33.4,80031.5,0.0,-0.908,9e-05,8.96731]
[1778168288791,33.4,80034.48,0.0,-0.90774,9e-05,8.9861]
[1778168293825,33.39,80032.34,0.0,-0.90795,9e-05,8.97067]
[1778168298861,33.39,80032.28,0.0,-0.90797,9e-05,8.96932]
[1778168301881,33.39,80041.29,0.0,-0.90716,9e-05,9.02899]
[1778168306916,33.39,80040.41,0.0,-0.90726,9e-05,9.02181]
[1778168308930,33.39,80034.23,0.0,-0.90783,9e-05,8.97998]
[1778168313966,33.39,80029.62,0.0,-0.90831,9e-05,8.94308]
[1778168316990,33.38,80029.7,0.0,-0.9083,9e-05,8.94325]
[1778168322037,33.38,80031.71,0.0,-0.90813,9e-05,8.95611]
[1778168324039,33.38,80039.85,0.0,-0.90739,9e-05,9.01027]
[1778168329075,33.38,80035.35,0.0,-0.90781,9e-05,8.97928]
[1778168334112,33.38,80033.82,0.0,-0.90796,9e-05,8.96841]
[1778168339147,33.38,80032.51,0.0,-0.90809,9e-05,8.95921]
[1778168344180,33.38,80028.2,0.0,-0.90848,9e-05,8.93019]
[1778168349217,33.38,80018.16,0.0,-0.90939,9e-05,8.86326]
[1778168350224,33.38,80015.16,0.0,-0.90966,9e-05,8.84342]
[1778168354258,33.38,80008.6,0.0,-0.91024,9e-05,8.80057]
[1778168359288,33.38,80004.82,0.0,-0.91056,9e-05,8.77636]
[1778168364323,33.38,80004.83,0.0,-0.91055,9e-05,8.77744]
[1778168369356,33.39,80006.16,0.0,-0.91042,9e-05,8.78716]
[1778168373386,33.39,79998.1,0.0,-0.91117,9e-05,8.72946]
[1778168378425,33.39,80002.09,0.0,-0.9108,9e-05,8.75694]
[1778168379434,33.39,79996.34,0.0,-0.91131,9e-05,8.71918]
[1778168380439,33.39,79991.62,0.0,-0.91172,9e-05,8.68834]
[1778168382454,33.39,79997.39,0.0,-0.9112,9e-05,8.727]
[1778168383489,33.39,80001.33,0.0,-0.91085,9e-05,8.75326]
[1778168384472,33.39,79982.93,0.0,-0.91247,9e-05,8.63222]
[1778168385477,33.39,79970.32,0.0,-0.91357,9e-05,8.54996]
[1778168386487,33.39,79970.51,0.0,-0.91355,9e-05,8.5512]
[1778168387498,33.39,79979.21,0.0,-0.91279,9e-05,8.60866]
[1778168388505,33.4,79986.38,0.0,-0.91215,9e-05,8.65614]
[1778168389508,33.4,79991.02,0.0,-0.91174,9e-05,8.687]
[1778168391522,33.4,79995.53,0.0,-0.91133,9e-05,8.71724]
[1778168396561,33.4,79996.05,0.0,-0.91127,9e-05,8.72179]
[1778168401596,33.4,79992.15,0.0,-0.9116,9e-05,8.69723]
[1778168402599,33.4,79981.25,0.0,-0.91256,9e-05,8.62579]
[1778168403608,33.4,79980.14,0.0,-0.91265,9e-05,8.61882]
[1778168404612,33.4,79980.29,0.0,-0.91263,9e-05,8.62016]
[1778168405621,33.4,79986.7,0.0,-0.91207,9e-05,8.66263]
[1778168407635,33.41,79978.66,0.0,-0.91276,9e-05,8.6105]
[1778168409649,33.41,79978.26,0.0,-0.91279,9e-05,8.60858]
[1778168413676,33.41,79983.56,0.0,-0.9123,9e-05,8.64517]
[1778168418711,33.41,79981.64,0.0,-0.91245,9e-05,8.63415]
[1778168422739,33.42,79986.88,0.0,-0.91197,9e-05,8.66986]
[1778168423746,33.42,79988.68,0.0,-0.91181,9e-05,8.68196]
[1778168428782,33.42,79982.55,0.0,-0.91233,9e-05,8.6429]
[1778168431802,33.42,79977.35,0.0,-0.91282,9e-05,8.60452]
[1778168434552,33.42,79967.3,0.0,-0.91368,9e-05,8.53947]
[1778168435833,33.42,79968.02,0.0,-0.91361,9e-05,8.54496]
[1778168440865,33.43,79966.17,0.0,-0.91374,9e-05,8.53504]
[1778168445900,33.43,79963.08,0.0,-0.91398,9e-05,8.51706]
[1778168447916,33.44,79956.33,0.0,-0.91455,9e-05,8.47404]
[1778168452950,33.44,79953.77,0.0,-0.91474,9e-05,8.45995]
[1778168457986,33.45,79956.28,0.0,-0.91449,9e-05,8.47884]
[1778168463020,33.45,79955.12,0.0,-0.91455,9e-05,8.47383]
[1778168468055,33.46,79954.55,0.0,-0.91457,9e-05,8.47269]
[1778168473092,33.46,79955.32,0.0,-0.91447,9e-05,8.48024]
[1778168478125,33.47,79950.36,0.0,-0.91486,9e-05,8.45068]
[1778168482154,33.47,79957.17,0.0,-0.91424,9e-05,8.49709]
[1778168483161,33.47,79964.43,0.0,-0.91361,9e-05,8.54487]
[1778168484168,33.47,79968.53,0.0,-0.91325,9e-05,8.57206]
[1778168488196,33.48,79972.84,0.0,-0.91285,9e-05,8.60176]
[1778168492224,33.48,79975.87,0.0,-0.91261,9e-05,8.61774]
[1778168495245,33.48,79968.31,0.0,-0.91327,9e-05,8.56878]
[1778168497259,33.48,79967.28,0.0,-0.91335,9e-05,8.56261]
[1778168501288,33.48,79955.4,0.0,-0.91437,9e-05,8.48555]
[1778168502293,33.48,79955.68,0.0,-0.91435,9e-05,8.48721]
[1778168504308,33.48,79963.34,0.0,-0.91368,9e-05,8.53737]
[1778168507329,33.49,79969.12,0.0,-0.91316,9e-05,8.57636]
[1778168509343,33.49,79972.43,0.0,-0.91287,9e-05,8.59868]
[1778168514378,33.49,79969.94,0.0,-0.91306,9e-05,8.58399]
[1778168519413,33.49,79973.3,0.0,-0.91275,9e-05,8.60744]
[1778168523441,33.5,79978.53,0.0,-0.91228,9e-05,8.64263]
[1778168524448,33.5,79973.44,0.0,-0.91272,9e-05,8.60949]
[1778168526462,33.5,79971.81,0.0,-0.91286,9e-05,8.59933]
[1778168532505,33.5,79969.99,0.0,-0.91299,9e-05,8.58894]
[1778168537382,33.5,79967.3,0.0,-0.91322,9e-05,8.57239]
[1778168540422,33.5,79968.39,0.0,-0.91311,9e-05,8.5803]
[1778168541751,33.5,79970.33,0.0,-0.91294,9e-05,8.59322]
[1778168546604,33.51,79978.36,0.0,-0.91222,9e-05,8.64696]
[1778168551639,33.51,79979.25,0.0,-0.91217,9e-05,8.64849]
[1778168556683,33.51,79978.8,0.0,-0.9122,9e-05,8.64625]
[1778168558689,33.51,79989.49,0.0,-0.91126,9e-05,8.71668]
[1778168559695,33.51,79995.18,0.0,-0.91075,9e-05,8.7542]
[1778168560707,33.51,80002.08,0.0,-0.91014,9e-05,8.79972]
[1778168561711,33.51,80005.54,0.0,-0.90983,9e-05,8.82253]
[1778168563723,33.51,80018.04,0.0,-0.90871,9e-05,8.90514]
[1778168564730,33.51,80030.13,0.0,-0.90762,9e-05,8.98536]
[1778168565737,33.51,80033.45,0.0,-0.90731,9e-05,9.00759]
[1778168568777,33.51,80038.55,0.0,-0.90685,9e-05,9.0418]
[1778168570777,33.51,80054.53,0.0,-0.90537,9e-05,9.14887]
[1778168571782,33.51,80054.73,0.0,-0.90536,9e-05,9.15007]
[1778168576817,33.51,80054.06,0.0,-0.90543,9e-05,9.14498]
[1778168581865,33.51,80055.4,0.0,-0.90531,9e-05,9.15339]
[1778168585903,33.51,80051.88,0.0,-0.90563,9e-05,9.13002]
[1778168586888,33.51,80051.61,0.0,-0.90566,9e-05,9.12831]
[1778168591923,33.51,80054.54,0.0,-0.9054,9e-05,9.14705]
[1778168595951,33.51,80061.07,0.0,-0.9048,9e-05,9.19069]
[1778168596691,33.51,80067.28,0.0,-0.90422,9e-05,9.23253]
[1778168597965,33.51,80061.97,0.0,-0.90472,9e-05,9.19656]
[1778168598973,33.5,80059.53,0.0,-0.90495,9e-05,9.17985]
[1778168604008,33.5,80061.55,0.0,-0.90476,9e-05,9.19325]
[1778168606761,33.5,80071.09,0.0,-0.90387,9e-05,9.25745]
[1778168608035,33.5,80073.32,0.0,-0.90367,9e-05,9.27226]
[1778168613071,33.5,80074.11,0.0,-0.90365,9e-05,9.2716]
[1778168616831,33.5,80069.07,0.0,-0.90413,9e-05,9.23723]
[1778168622134,33.5,80072.77,0.0,-0.90379,9e-05,9.26176]
[1778168624150,33.5,80078.1,0.0,-0.90329,9e-05,9.29757]
[1778168626903,33.5,80051.82,0.0,-0.90575,9e-05,9.1198]
[1778168627169,33.5,80051.82,0.0,-0.90576,9e-05,9.11922]
[1778168628177,33.5,80048.53,0.0,-0.90607,9e-05,9.09672]
[1778168630190,33.49,80042.85,0.0,-0.9066,9e-05,9.05789]
[1778168635225,33.49,80039.9,0.0,-0.9069,9e-05,9.03635]
[1778168636972,33.49,80028.38,0.0,-0.90796,9e-05,8.95885]
[1778168638246,33.49,80027.34,0.0,-0.90806,9e-05,8.9517]
[1778168639254,33.49,80018.69,0.0,-0.90884,9e-05,8.89397]
[1778168640260,33.49,80017.4,0.0,-0.90896,9e-05,8.88529]
[1778168643310,33.49,80013.98,0.0,-0.90927,9e-05,8.86234]
[1778168649341,33.49,80014.99,0.0,-0.90918,9e-05,8.86874]
[1778168654377,33.49,80015.13,0.0,-0.90917,9e-05,8.86949]
[1778168659412,33.49,80015.55,0.0,-0.90914,9e-05,8.87219]
[1778168664447,33.49,80016.75,0.0,-0.90903,9e-05,8.88005]
[1778168669482,33.49,80014.98,0.0,-0.90919,9e-05,8.86829]
[1778168672503,33.49,80009.89,0.0,-0.90969,9e-05,8.82941]
[1778168673514,33.49,80012.32,0.0,-0.90947,9e-05,8.84557]
[1778168674517,33.49,80017.64,0.0,-0.909,9e-05,8.88089]
[1778168676531,33.49,80021.71,0.0,-0.90863,9e-05,8.90788]
[1778168678545,33.49,80015.87,0.0,-0.90916,9e-05,8.86904]
[1778168683581,33.49,80021.4,0.0,-0.90866,9e-05,8.90586]
[1778168684587,33.49,80023.9,0.0,-0.90843,9e-05,8.92245]
[1778168685593,33.49,80017.96,0.0,-0.90897,9e-05,8.88292]
[1778168686601,33.49,80012.46,0.0,-0.90946,9e-05,8.84645]
[1778168687608,33.49,80013.62,0.0,-0.90936,9e-05,8.8542]
[1778168692644,33.49,80003.72,0.0,-0.91024,9e-05,8.7891]
[1778168694658,33.49,80002.91,0.0,-0.91031,9e-05,8.78405]
[1778168698687,33.49,80008.36,0.0,-0.90981,9e-05,8.82069]
[1778168703722,33.49,80007.04,0.0,-0.90992,9e-05,8.81246]
[1778168705739,33.49,80000.19,0.0,-0.91053,9e-05,8.76748]
[1778168710774,33.49,80003.79,0.0,-0.9102,9e-05,8.79208]
[1778168714802,33.49,80009.27,0.0,-0.9097,9e-05,8.82886]
[1778168718830,33.49,80011.34,0.0,-0.90951,9e-05,8.84287]
[1778168722861,33.49,80021.53,0.0,-0.90859,9e-05,8.91064]
[1778168723868,33.49,80027.36,0.0,-0.90806,9e-05,8.94937]
[1778168724875,33.49,80032.46,0.0,-0.9076,9e-05,8.98324]
[1778168725904,33.49,80032.82,0.0,-0.90757,9e-05,8.98547]
[1778168727918,33.49,80044.25,0.0,-0.90652,9e-05,9.06184]
[1778168732942,33.49,80045.01,0.0,-0.90651,9e-05,9.06082]
[1778168736970,33.49,80052.71,0.0,-0.90582,9e-05,9.11118]
[1778168739992,33.49,80052.39,0.0,-0.90587,9e-05,9.10792]
[1778168743012,33.48,80048.12,0.0,-0.90628,9e-05,9.07817]
[1778168745029,33.48,80038.69,0.0,-0.90715,9e-05,9.01441]
[1778168746035,33.48,80035.51,0.0,-0.90745,9e-05,8.99265]
[1778168751074,33.48,80040.15,0.0,-0.90704,9e-05,9.02259]
[1778168756117,33.48,80043.7,0.0,-0.90673,9e-05,9.04502]
[1778168761323,33.48,80044.81,0.0,-0.90665,9e-05,9.05128]
[1778168763075,33.47,80044.62,0.0,-0.90667,9e-05,9.04971]
[1778168767901,33.47,80051.61,0.0,-0.90605,9e-05,9.0948]
[1778168770213,33.47,80044.6,0.0,-0.90671,9e-05,9.04678]
[1778168771216,33.47,80034.18,0.0,-0.90766,9e-05,8.97714]
[1778168772226,33.47,80027.7,0.0,-0.90826,9e-05,8.93347]
[1778168773232,33.47,80024.45,0.0,-0.90855,9e-05,8.91171]
[1778168775247,33.47,80018.92,0.0,-0.90906,9e-05,8.87476]
[1778168780280,33.47,80020.86,0.0,-0.90889,9e-05,8.88735]
[1778168785315,33.47,80023.72,0.0,-0.90863,9e-05,8.90591]
[1778168790350,33.46,80028.55,0.0,-0.9082,9e-05,8.93748]
[1778168794378,33.46,80039.66,0.0,-0.90724,9e-05,9.00617]
[1778168795386,33.46,80040.78,0.0,-0.90714,9e-05,9.0138]
[1778168800422,33.47,80035.04,0.0,-0.90765,9e-05,8.97607]
[1778168806462,33.46,80036.88,0.0,-0.9075,9e-05,8.98707]
[1778168809484,33.46,80045.49,0.0,-0.90672,9e-05,9.04395]
[1778168811497,33.46,80048.92,0.0,-0.90642,9e-05,9.0663]
[1778168816533,33.46,80052.65,0.0,-0.90607,9e-05,9.09111]
[1778168819554,33.46,80060.04,0.0,-0.9054,9e-05,9.14036]
[1778168824588,33.45,80061.6,0.0,-0.90528,9e-05,9.14861]
[1778168829625,33.45,80061.47,0.0,-0.90533,9e-05,9.1453]
[1778168833652,33.44,80053.24,0.0,-0.90612,9e-05,9.08807]
[1778168836674,33.44,80052.14,0.0,-0.90624,9e-05,9.07947]
[1778168841713,33.44,80053.71,0.0,-0.90612,9e-05,9.08789]
[1778168842719,33.44,80044.72,0.0,-0.90696,9e-05,9.02719]
[1778168843724,33.44,80028.15,0.0,-0.90847,9e-05,8.9162]
[1778168844731,33.44,80027.02,0.0,-0.90858,9e-05,8.90849]
[1778168847752,33.43,80022.9,0.0,-0.90896,9e-05,8.88061]
[1778168850773,33.43,80025.6,0.0,-0.90872,9e-05,8.89807]
[1778168855808,33.43,80024.5,0.0,-0.90888,9e-05,8.88484]
[1778168861850,33.43,80028.35,0.0,-0.90854,9e-05,8.90977]
[1778168866886,33.43,80033.02,0.0,-0.90812,9e-05,8.94056]
[1778168868900,33.43,80030.72,0.0,-0.90833,9e-05,8.92518]
[1778168869910,33.43,80028.92,0.0,-0.90849,9e-05,8.91311]
[1778168874957,33.43,80033.03,0.0,-0.90812,9e-05,8.94023]
[1778168879978,33.43,80032.3,0.0,-0.90819,9e-05,8.93504]
[1778168882997,33.43,80037.76,0.0,-0.9077,9e-05,8.97121]
[1778168888032,33.43,80036.78,0.0,-0.90779,9e-05,8.96424]
[1778168890049,33.43,80044.37,0.0,-0.90709,9e-05,9.01543]
[1778168895082,33.43,80043.82,0.0,-0.90713,9e-05,9.0127]
[1778168901132,33.43,80044.02,0.0,-0.90709,9e-05,9.01533]
[1778168903141,33.43,80055.09,0.0,-0.90606,9e-05,9.09037]
[1778168904147,33.44,80055.93,0.0,-0.90598,9e-05,9.09656]
[1778168909182,33.44,80058.36,0.0,-0.90572,9e-05,9.11552]
[1778168913219,33.45,80062.89,0.0,-0.90531,9e-05,9.14326]
[1778168918247,33.45,80062.6,0.0,-0.90531,9e-05,9.14306]
[1778168923281,33.46,80061.04,0.0,-0.90542,9e-05,9.13508]
[1778168929037,33.46,80058.67,0.0,-0.90561,9e-05,9.12132]
[1778168932346,33.46,80052.41,0.0,-0.90616,9e-05,9.08107]
[1778168933351,33.46,80048.32,0.0,-0.90653,9e-05,9.05416]
[1778168935365,33.47,80044.32,0.0,-0.90688,9e-05,9.02853]
[1778168940405,33.47,80044.75,0.0,-0.90681,9e-05,9.0342]
[1778168941377,33.47,80044.75,0.0,-0.90681,9e-05,9.0342]
[1778168941408,33.47,80039.35,0.0,-0.90729,9e-05,8.99865]
[1778168942556,33.47,80039.35,0.0,-0.90729,9e-05,8.99865]
[1778168942657,33.48,80040.63,0.0,-0.90717,9e-05,9.00781]
[1778168949178,33.48,80043.71,0.0,-0.90684,9e-05,9.0319]
[1778168954499,33.49,80045.3,0.0,-0.90664,9e-05,9.04583]
[1778168959535,33.49,80047.56,0.0,-0.9064,9e-05,9.06354]
[1778168960542,33.5,80057.75,0.0,-0.90545,9e-05,9.13236]
[1778168961548,33.5,80065.11,0.0,-0.90476,9e-05,9.18222]
[1778168963562,33.5,80069.69,0.0,-0.90433,9e-05,9.21361]
[1778168969322,33.5,80068.89,0.0,-0.90438,9e-05,9.20945]
[1778168974639,33.5,80069.03,0.0,-0.9044,9e-05,9.20655]
[1778168979675,33.51,80070.05,0.0,-0.90429,9e-05,9.21447]
[1778168984711,33.51,80067.99,0.0,-0.90447,9e-05,9.20161]
[1778168986734,33.51,80068.23,0.0,-0.90444,9e-05,9.20342]
[1778168987735,33.51,80067.87,0.0,-0.90447,9e-05,9.20118]
[1778168993773,33.51,80065.31,0.0,-0.90469,9e-05,9.18532]
[1778168998808,33.51,80060.82,0.0,-0.9051,9e-05,9.15615]
[1778169000828,33.51,80058.22,0.0,-0.90533,9e-05,9.13946]
[1778169001834,33.51,80050.02,0.0,-0.90608,9e-05,9.08445]
[1778169002842,33.52,80049.87,0.0,-0.90609,9e-05,9.08381]
[1778169003852,33.52,80044.18,0.0,-0.90661,9e-05,9.04648]
[1778169004855,33.52,80033.46,0.0,-0.90759,9e-05,8.97492]
[1778169005860,33.52,80033.25,0.0,-0.9076,9e-05,8.97403]
[1778169008155,33.52,80034.53,0.0,-0.90748,9e-05,8.98308]
[1778169009716,33.52,80037.36,0.0,-0.9072,9e-05,9.00297]
[1778169009887,33.52,80041.06,0.0,-0.90685,9e-05,9.02858]
[1778169011919,33.52,80034.92,0.0,-0.90741,9e-05,8.98806]
[1778169012909,33.53,80031.97,0.0,-0.90767,9e-05,8.9689]
[1778169015933,33.53,80038.72,0.0,-0.90702,9e-05,9.01596]
[1778169016935,33.53,80047.42,0.0,-0.90623,9e-05,9.07411]
[1778169017943,33.53,80048.74,0.0,-0.9061,9e-05,9.08333]
[1778169022980,33.53,80049.07,0.0,-0.90604,9e-05,9.08744]
[1778169028014,33.54,80047.2,0.0,-0.90619,9e-05,9.07676]
[1778169033048,33.54,80045.37,0.0,-0.90638,9e-05,9.06124]
[1778169038084,33.55,80045.73,0.0,-0.90632,9e-05,9.06562]
[1778169042111,33.55,80040.69,0.0,-0.90676,9e-05,9.03348]
[1778169047147,33.55,80040.81,0.0,-0.90672,9e-05,9.03638]
[1778169052187,33.56,80052.44,0.0,-0.90562,9e-05,9.11616]
[1778169053193,33.56,80056.46,0.0,-0.90524,9e-05,9.14341]
[1778169053579,33.56,80056.46,0.0,-0.90524,9e-05,9.14341]
[1778169054874,33.56,80057.58,0.0,-0.90513,9e-05,9.15119]
[1778169061249,33.56,80059.57,0.0,-0.90492,9e-05,9.16644]
[1778169064271,33.57,80065.37,0.0,-0.90437,9e-05,9.20621]
[1778169069304,33.57,80071.51,0.0,-0.90378,9e-05,9.24867]
[1778169071317,33.57,80064.82,0.0,-0.9044,9e-05,9.20401]
[1778169075345,33.57,80060.04,0.0,-0.90483,9e-05,9.17287]
[1778169076356,33.57,80051.2,0.0,-0.90565,9e-05,9.11385]
[1778169078367,33.57,80045.15,0.0,-0.9062,9e-05,9.07401]
[1778169080381,33.57,80044.52,0.0,-0.90624,9e-05,9.07061]
[1778169085416,33.58,80040.32,0.0,-0.9066,9e-05,9.04477]
[1778169090452,33.58,80039.52,0.0,-0.90663,9e-05,9.04213]
[1778169095489,33.59,80039.19,0.0,-0.90668,9e-05,9.037]
[1778169097504,33.59,80033.67,0.0,-0.90718,9e-05,9.00065]
[1778169100241,33.59,80037.21,0.0,-0.90683,9e-05,9.02569]
[1778169102535,33.6,80044.15,0.0,-0.90618,9e-05,9.07341]
[1778169104551,33.6,80052.5,0.0,-0.9054,9e-05,9.13004]
[1778169106567,33.6,80059.92,0.0,-0.9047,9e-05,9.18066]
[1778169111598,33.6,80053.77,0.0,-0.90525,9e-05,9.1404]
[1778169113636,33.6,80037.18,0.0,-0.90677,9e-05,9.03015]
[1778169114647,33.6,80008.96,0.0,-0.90932,9e-05,8.84334]
[1778169115646,33.6,80007.57,0.0,-0.90944,9e-05,8.83445]
[1778169120381,33.61,80004.82,0.0,-0.90967,9e-05,8.81758]
[1778169125718,33.61,80004.22,0.0,-0.9097,9e-05,8.81545]
[1778169128741,33.62,79998.78,0.0,-0.91015,9e-05,8.78198]
[1778169130452,33.62,79991.85,0.0,-0.91075,9e-05,8.73786]
[1778169131764,33.62,79997.83,0.0,-0.9102,9e-05,8.77863]
[1778169133779,33.62,79992.09,0.0,-0.91069,9e-05,8.74237]
[1778169135786,33.66,79987.31,0.0,-0.9109,9e-05,8.72666]
[1778169141176,33.68,79985.03,0.0,-0.91096,9e-05,8.72212]
[1778169142944,33.68,79986.35,0.0,-0.91081,9e-05,8.73254]
[1778169147872,33.7,79991.47,0.0,-0.91028,9e-05,8.772]
[1778169152906,33.7,79990.35,0.0,-0.91036,9e-05,8.76398]
[1778169153913,33.71,79998.73,0.0,-0.90961,9e-05,8.81984]
[1778169158948,33.71,80004.41,0.0,-0.90904,9e-05,8.86116]
[1778169159956,33.72,79993.08,0.0,-0.91004,9e-05,8.7875]
[1778169160962,33.72,79986.65,0.0,-0.91061,9e-05,8.74587]
[1778169165997,33.73,79983.52,0.0,-0.91083,9e-05,8.72967]
[1778169171035,33.74,79978.75,0.0,-0.91118,9e-05,8.70304]
[1778169175061,33.74,79984.31,0.0,-0.91064,9e-05,8.74302]
[1778169180097,33.75,79981.06,0.0,-0.91087,9e-05,8.72605]
[1778169185580,33.76,79986.61,0.0,-0.91032,9e-05,8.76665]
[1778169186987,33.76,79985.8,0.0,-0.91038,9e-05,8.76215]
[1778169192181,33.77,79988.4,0.0,-0.91009,9e-05,8.78391]
[1778169194195,33.78,79995.04,0.0,-0.90948,9e-05,8.82896]
[1778169195202,33.78,80004.45,0.0,-0.90862,9e-05,8.89149]
[1778169200238,33.78,80009.14,0.0,-0.90816,9e-05,8.92538]
[1778169205272,33.79,80013.52,0.0,-0.90773,9e-05,8.95713]
[1778169206280,33.79,80019.53,0.0,-0.90718,9e-05,8.99737]
[1778169211314,33.8,80020.57,0.0,-0.90709,9e-05,9.00141]
[1778169212260,33.8,80020.57,0.0,-0.90709,9e-05,9.00141]
[1778169212372,33.8,80020.57,0.0,-0.90709,9e-05,9.00141]
[1778169212399,33.8,80025.63,0.0,-0.90663,9e-05,9.03537]
[1778169218364,33.8,80025.92,0.0,-0.90657,9e-05,9.03985]
[1778169223401,33.81,80025.16,0.0,-0.9066,9e-05,9.03701]
[1778169227790,33.81,80025.86,0.0,-0.90652,9e-05,9.04338]
[1778169228438,33.81,80020.85,0.0,-0.90697,9e-05,9.01066]
[1778169228861,33.81,80020.85,0.0,-0.90697,9e-05,9.01066]
[1778169234480,33.82,80020.53,0.0,-0.90695,9e-05,9.01163]
[1778169239517,33.82,80022.37,0.0,-0.90675,9e-05,9.0262]
[1778169244556,33.83,80022.25,0.0,-0.90673,9e-05,9.028]
[1778169245564,33.83,80033.19,0.0,-0.90572,9e-05,9.10107]
[1778169246571,33.83,80035.23,0.0,-0.90553,9e-05,9.11501]
[1778169251606,33.83,80036.75,0.0,-0.90536,9e-05,9.12688]
[1778169253620,33.84,80043.05,0.0,-0.90477,9e-05,9.16949]
[1778169254627,33.84,80047.94,0.0,-0.90432,9e-05,9.20238]
[1778169257647,33.84,80052.27,0.0,-0.9039,9e-05,9.23208]
[1778169263379,33.84,80055.1,0.0,-0.90361,9e-05,9.253]
[1778169268726,33.84,80064.1,0.0,-0.90276,9e-05,9.31411]
[1778169269733,33.85,80075.34,0.0,-0.90169,9e-05,9.39031]
[1778169270739,33.85,80076.42,0.0,-0.90158,9e-05,9.39814]
[1778169274768,33.85,80082.02,0.0,-0.90107,9e-05,9.43275]
[1778169276783,33.85,80094.12,0.0,-0.8999,0.0001,9.51553]
[1778169277789,33.85,80094.58,0.0,-0.89985,0.0001,9.51912]
[1778169279496,33.86,80083.48,0.0,-0.90089,0.0001,9.44518]
[1778169281817,33.86,80077.48,0.0,-0.90144,9e-05,9.40591]
[1778169283831,33.86,80074.95,0.0,-0.90166,9e-05,9.39015]
[1778169287859,33.87,80063.09,0.0,-0.90275,9e-05,9.31236]
[1778169289577,33.87,80061.07,0.0,-0.90293,9e-05,9.29959]
[1778169290880,33.87,80055.13,0.0,-0.90348,9e-05,9.26044]
[1778169291894,33.87,80053.77,0.0,-0.9036,9e-05,9.25195]
[1778169294794,33.87,80054.59,0.0,-0.9035,9e-05,9.25864]
[1778169296017,33.87,80054.98,0.0,-0.90346,9e-05,9.26186]
[1778169301957,33.88,80056.9,0.0,-0.90322,9e-05,9.27891]
[1778169306992,33.89,80057.62,0.0,-0.90311,9e-05,9.28667]
[1778169310025,33.89,80051.19,0.0,-0.90368,9e-05,9.24551]
[1778169315052,33.9,80049.63,0.0,-0.90378,9e-05,9.23839]
[1778169318073,33.9,80043.96,0.0,-0.90428,9e-05,9.20258]
[1778169320088,33.91,80038.34,0.0,-0.90478,9e-05,9.1666]
[1778169323108,33.91,80029.48,0.0,-0.90556,9e-05,9.11003]
[1778169324120,33.91,80020.81,0.0,-0.90634,9e-05,9.05343]
[1778169325125,33.92,80019.49,0.0,-0.90645,9e-05,9.04562]
[1778169326130,33.92,80013.07,0.0,-0.90702,9e-05,9.00414]
[1778169327137,33.92,80013.32,0.0,-0.90698,9e-05,9.00678]
[1778169329150,33.92,80000.63,0.0,-0.90811,9e-05,8.92476]
[1778169330157,33.92,80000.75,0.0,-0.90809,9e-05,8.92622]
[1778169335191,33.93,79998.7,0.0,-0.90825,9e-05,8.91219]
[1778169340234,34.03,79992.44,0.0,-0.90819,9e-05,8.91609]
[1778169345268,34.06,79994.47,0.0,-0.90781,9e-05,8.94368]
[1778169348289,34.06,80001.55,0.0,-0.90714,9e-05,8.99228]
[1778169353324,34.08,80003.82,0.0,-0.90686,9e-05,9.01276]
[1778169356345,34.08,80009.22,0.0,-0.90633,9e-05,9.05096]
[1778169361381,34.09,80009.59,0.0,-0.90625,9e-05,9.0571]
[1778169366416,34.09,80005.83,0.0,-0.90656,9e-05,9.03436]
[1778169369437,34.1,80000.76,0.0,-0.907,9e-05,9.00251]
[1778169374473,34.1,80000.62,0.0,-0.90697,9e-05,9.00424]
[1778169379507,34.11,80004.06,0.0,-0.90663,9e-05,9.02939]
[1778169381521,34.11,79992.53,0.0,-0.90765,9e-05,8.95488]
[1778169384541,34.11,80004.94,0.0,-0.90651,9e-05,9.03803]
[1778169389577,34.12,80007.09,0.0,-0.90628,9e-05,9.05462]
[1778169393605,34.12,80000.97,0.0,-0.90685,9e-05,9.01109]
[1778169395620,34.13,79995.01,0.0,-0.90737,9e-05,8.97311]
[1778169399647,34.13,79989.83,0.0,-0.9078,9e-05,8.94161]
[1778169404684,34.14,79991.37,0.0,-0.90762,9e-05,8.95458]
[1778169406827,34.14,79990.13,0.0,-0.90772,9e-05,8.94761]
[1778169408339,34.14,79991.67,0.0,-0.90757,9e-05,8.95825]
[1778169412740,34.15,79995.42,0.0,-0.9072,9e-05,8.98541]
[1778169417777,34.15,79997.33,0.0,-0.90699,9e-05,9.00035]
[1778169422811,34.16,79990.69,0.0,-0.90756,9e-05,8.9592]
[1778169427845,34.16,79998.97,0.0,-0.90678,9e-05,9.01598]
[1778169428853,34.16,80004.57,0.0,-0.90627,9e-05,9.05317]
[1778169429860,34.16,80015.25,0.0,-0.90528,9e-05,9.12426]
[1778169431583,34.17,80019.67,0.0,-0.90485,9e-05,9.15529]
[1778169436909,34.18,80014.22,0.0,-0.90531,9e-05,9.12238]
[1778169441944,34.18,80018.42,0.0,-0.90491,9e-05,9.1515]
[1778169444673,34.18,80025.1,0.0,-0.90428,9e-05,9.19637]
[1778169450000,34.18,80024.74,0.0,-0.9043,9e-05,9.19521]
[1778169453024,34.18,80019.07,0.0,-0.90485,9e-05,9.15331]
[1778169454744,34.19,80012.87,0.0,-0.90541,9e-05,9.11314]
[1778169457052,34.19,80000.18,0.0,-0.90655,9e-05,9.03051]
[1778169458059,34.19,79996.74,0.0,-0.90685,9e-05,9.00846]
[1778169462087,34.19,79990.28,0.0,-0.90741,9e-05,8.96826]
[1778169467852,34.2,79948.11,0.0,-0.91109,9e-05,8.69773]
[1778169470149,34.2,79944.78,0.0,-0.91135,9e-05,8.67808]
[1778169475183,34.21,79945.99,0.0,-0.91118,9e-05,8.69054]
[1778169481228,34.23,79945.39,0.0,-0.91115,9e-05,8.69243]
[1778169483249,34.23,79937.54,0.0,-0.91181,9e-05,8.64385]
[1778169484251,34.23,79936.16,0.0,-0.91191,9e-05,8.63602]
[1778169489286,34.24,79923.79,0.0,-0.91291,9e-05,8.562]
[1778169490293,34.25,79922.61,0.0,-0.91299,9e-05,8.55562]
[1778169494945,34.25,79922.69,0.0,-0.91294,9e-05,8.55961]
[1778169496425,34.26,79923.46,0.0,-0.91286,9e-05,8.56568]
[1778169502377,34.27,79922.2,0.0,-0.91285,9e-05,8.56563]
[1778169507421,34.28,79917.92,0.0,-0.91315,9e-05,8.54356]
[1778169512455,34.3,79918.54,0.0,-0.91306,9e-05,8.54802]
[1778169514468,34.3,79926.24,0.0,-0.91237,9e-05,8.59945]
[1778169516485,34.31,79928.11,0.0,-0.91219,9e-05,8.6135]
[1778169522525,34.32,79928.03,0.0,-0.91211,9e-05,8.61905]
[1778169528567,34.33,79926.62,0.0,-0.91215,9e-05,8.61604]
[1778169529576,34.33,79919.8,0.0,-0.91272,9e-05,8.57345]
[1778169530589,34.34,79911.55,0.0,-0.91341,9e-05,8.52192]
[1778169531589,34.34,79909.35,0.0,-0.91358,8e-05,8.50905]
[1778169535617,34.35,79902.38,0.0,-0.91411,8e-05,8.46929]
[1778169536624,34.35,79898.87,0.0,-0.91439,8e-05,8.44822]
[1778169539646,34.35,79885.97,0.0,-0.91545,8e-05,8.36864]
[1778169540652,34.36,79886.11,0.0,-0.91543,8e-05,8.36999]
[1778169542144,34.36,79882.65,0.0,-0.91571,8e-05,8.34864]
[1778169543793,34.37,79886.33,0.0,-0.91534,8e-05,8.37679]
[1778169549723,34.47,79889.23,0.0,-0.91447,8e-05,8.44133]
[1778169550724,34.47,79895.6,0.0,-0.91393,8e-05,8.4816]
[1778169552738,34.47,79898.56,0.0,-0.91365,8e-05,8.50251]
[1778169557773,34.48,79889.62,0.0,-0.91435,8e-05,8.45018]
[1778169562807,34.49,79893.03,0.0,-0.91401,8e-05,8.47564]
[1778169567843,34.5,79886.2,0.0,-0.91453,8e-05,8.43668]
[1778169572879,34.51,79888.1,0.0,-0.91436,8e-05,8.44799]
[1778169577914,34.52,79898.66,0.0,-0.9134,8e-05,8.51941]
[1778169578921,34.52,79900.06,0.0,-0.91327,8e-05,8.52917]
[1778169579930,34.52,79892.95,0.0,-0.91386,8e-05,8.48479]
[1778169580935,34.52,79889.37,0.0,-0.91416,8e-05,8.46285]
[1778169581942,34.52,79882.33,0.0,-0.91474,8e-05,8.41917]
[1778169582949,34.52,79878.53,0.0,-0.91504,8e-05,8.39603]
[1778169584963,34.53,79875.51,0.0,-0.91527,8e-05,8.37869]
[1778169587895,34.53,79876.55,0.0,-0.91516,8e-05,8.38689]
[1778169588938,34.53,79877.1,0.0,-0.91511,8e-05,8.39119]
[1778169593020,34.54,79883.43,0.0,-0.91452,8e-05,8.4351]
[1778169595044,34.55,79889.84,0.0,-0.91396,8e-05,8.47704]
[1778169597049,34.55,79895.83,0.0,-0.91344,8e-05,8.51652]
[1778169598833,34.55,79903.19,0.0,-0.91279,9e-05,8.56486]
[1778169600170,34.55,79908.31,0.0,-0.91234,9e-05,8.59815]
[1778169602126,34.56,79906.07,0.0,-0.91251,9e-05,8.58539]
[1778169603132,34.56,79900.29,0.0,-0.91299,8e-05,8.5495]
[1778169604138,34.56,79891.21,0.0,-0.91375,8e-05,8.49264]
[1778169605145,34.56,79878.96,0.0,-0.91477,8e-05,8.41609]
[1778169606169,34.56,79875.32,0.0,-0.91507,8e-05,8.39399]
[1778169607163,34.56,79864.1,0.0,-0.91599,8e-05,8.32401]
[1778169608921,34.57,79875.31,0.0,-0.91505,8e-05,8.39515]
[1778169610197,34.57,79871.45,0.0,-0.91537,8e-05,8.37127]
[1778169612200,34.57,79862.85,0.0,-0.91606,8e-05,8.31865]
[1778169613215,34.57,79861.67,0.0,-0.91615,8e-05,8.31175]
[1778169615221,34.57,79854.92,0.0,-0.9167,8e-05,8.27054]
[1778169616225,34.57,79852.82,0.0,-0.91686,8e-05,8.25798]
[1778169621262,34.58,79851.79,0.0,-0.91691,8e-05,8.2542]
[1778169623275,34.62,79859.96,0.0,-0.91599,8e-05,8.32373]
[1778169627304,34.64,79865.34,0.0,-0.91541,8e-05,8.36741]
[1778169631407,34.64,79867.44,0.0,-0.91522,8e-05,8.38153]
[1778169633093,34.64,79870.64,0.0,-0.91499,8e-05,8.39725]
[1778169635362,34.65,79863.76,0.0,-0.91554,8e-05,8.35595]
[1778169637375,34.65,79871.69,0.0,-0.91487,8e-05,8.40672]
[1778169639392,34.65,79878.3,0.0,-0.91429,8e-05,8.45014]
[1778169643430,34.66,79885.39,0.0,-0.91364,8e-05,8.49835]
[1778169646439,34.67,79877.9,0.0,-0.91424,8e-05,8.45341]
[1778169651474,34.67,79879.69,0.0,-0.91407,8e-05,8.46612]
[1778169654494,34.67,79873.44,0.0,-0.91459,8e-05,8.42755]
[1778169659535,34.67,79880.45,0.0,-0.91399,8e-05,8.47261]
[1778169662564,34.68,79868.65,0.0,-0.91496,8e-05,8.39951]
[1778169665578,34.68,79877.85,0.0,-0.91418,8e-05,8.45809]
[1778169669606,34.68,79884.68,0.0,-0.91358,8e-05,8.50307]
[1778169673639,34.69,79887.8,0.0,-0.91327,8e-05,8.52603]
[1778169676500,34.69,79883.63,0.0,-0.91361,8e-05,8.50053]
[1778169678164,34.69,79888.28,0.0,-0.91321,8e-05,8.53021]
[1778169678676,34.69,79907.32,0.0,-0.91158,9e-05,8.65207]
[1778169679681,34.7,79915.27,0.0,-0.91089,9e-05,8.70313]
[1778169682702,34.7,79907.22,0.0,-0.91156,9e-05,8.653]
[1778169687736,34.7,79904.0,0.0,-0.91183,9e-05,8.63351]
[1778169691765,34.7,79897.4,0.0,-0.91241,8e-05,8.58829]
[1778169693778,34.71,79891.88,0.0,-0.91287,8e-05,8.55393]
[1778169697805,34.71,79887.49,0.0,-0.91324,8e-05,8.52638]
[1778169702843,34.71,79887.48,0.0,-0.91322,8e-05,8.52818]
[1778169703849,34.71,79880.65,0.0,-0.91379,8e-05,8.48536]
[1778169706869,34.71,79885.81,0.0,-0.91335,8e-05,8.51833]
[1778169711905,34.71,79883.27,0.0,-0.91355,8e-05,8.5031]
[1778169713918,34.71,79876.55,0.0,-0.91411,8e-05,8.46123]
[1778169718953,34.72,79879.08,0.0,-0.91389,8e-05,8.47814]
[1778169723988,34.72,79872.8,0.0,-0.9144,8e-05,8.43974]
[1778169729055,34.72,79884.09,0.0,-0.91343,8e-05,8.51215]
[1778169730050,34.72,79890.55,0.0,-0.91288,8e-05,8.55318]
[1778169735086,34.73,79890.6,0.0,-0.91284,8e-05,8.55638]
[1778169737103,34.73,79899.8,0.0,-0.91204,9e-05,8.61582]
[1778169738111,34.73,79905.1,0.0,-0.91158,9e-05,8.65008]
[1778169739114,34.73,79905.98,0.0,-0.91149,9e-05,8.65628]
[1778169743147,34.74,79913.01,0.0,-0.91086,9e-05,8.70327]
[1778169744149,34.74,79919.83,0.0,-0.91026,9e-05,8.74722]
[1778169745155,34.74,79919.56,0.0,-0.91028,9e-05,8.74598]
[1778169748177,34.74,79910.65,0.0,-0.91103,9e-05,8.69053]
[1778169749183,34.74,79902.46,0.0,-0.91173,9e-05,8.63845]
[1778169750192,34.74,79900.23,0.0,-0.91192,9e-05,8.62427]
[1778169755226,34.74,79906.09,0.0,-0.91147,9e-05,8.65623]
[1778169757240,34.74,79913.39,0.0,-0.91084,9e-05,8.70277]
[1778169761267,34.74,79918.77,0.0,-0.91037,9e-05,8.73748]
[1778169762276,34.74,79920.73,0.0,-0.9102,9e-05,8.7502]
[1778169767310,34.75,79925.58,0.0,-0.90974,9e-05,8.7836]
[1778169772345,34.76,79930.08,0.0,-0.90931,9e-05,8.81516]
[1778169777381,34.76,79937.11,0.0,-0.90866,9e-05,8.86273]
[1778169781408,34.77,79940.5,0.0,-0.90833,9e-05,8.88676]
[1778169786448,34.77,79939.7,0.0,-0.90837,9e-05,8.88388]
[1778169791482,34.78,79947.4,0.0,-0.90766,9e-05,8.93559]
[1778169794532,34.78,79954.74,0.0,-0.907,9e-05,8.98403]
[1778169799539,34.78,79958.45,0.0,-0.90664,9e-05,9.00974]
[1778169803566,34.79,79963.52,0.0,-0.90617,9e-05,9.04377]
[1778169804573,34.79,79968.49,0.0,-0.90573,9e-05,9.07611]
[1778169805581,34.79,79976.8,0.0,-0.90498,9e-05,9.13006]
[1778169808606,34.79,79989.58,0.0,-0.90382,9e-05,9.2133]
[1778169809612,34.79,79983.95,0.0,-0.90433,9e-05,9.17673]
[1778169812629,34.79,79965.02,0.0,-0.90607,9e-05,9.04919]
[1778169815652,34.79,79959.99,0.0,-0.90651,9e-05,9.01738]
[1778169816661,34.79,79953.97,0.0,-0.90704,9e-05,8.97889]
[1778169820688,34.79,79941.55,0.0,-0.90812,9e-05,8.90048]
[1778169825722,34.8,79946.7,0.0,-0.90764,9e-05,8.93569]
[1778169829750,34.8,79952.13,0.0,-0.90713,9e-05,8.97216]
[1778169831763,34.8,79957.24,0.0,-0.90667,9e-05,9.00574]
[1778169833779,34.8,79979.08,0.0,-0.90471,9e-05,9.1473]
[1778169835791,34.8,79984.97,0.0,-0.90418,9e-05,9.18562]
[1778169838812,34.8,79979.42,0.0,-0.90468,9e-05,9.14972]
[1778169839822,34.8,79972.06,0.0,-0.90534,9e-05,9.10217]
[1778169841837,34.81,79966.85,0.0,-0.9058,9e-05,9.06882]
[1778169843851,34.81,79959.53,0.0,-0.90645,9e-05,9.02196]
[1778169848885,34.81,79955.35,0.0,-0.9068,9e-05,8.99619]
[1778169853923,34.81,79960.44,0.0,-0.90634,9e-05,9.03009]
[1778169855947,34.81,79949.66,0.0,-0.90728,9e-05,8.96114]
[1778169860975,34.82,79952.79,0.0,-0.90699,9e-05,8.98261]
[1778169863998,34.82,79927.78,0.0,-0.90918,9e-05,8.82294]
[1778169865008,34.82,79921.97,0.0,-0.90968,9e-05,8.786]
[1778169866011,34.82,79912.42,0.0,-0.91049,9e-05,8.72591]
[1778169871048,34.82,79904.99,0.0,-0.91115,9e-05,8.67603]
[1778169876082,34.83,79903.28,0.0,-0.91124,9e-05,8.66871]
[1778169877206,34.83,79903.28,0.0,-0.91124,9e-05,8.66871]
[1778169878511,34.83,79901.75,0.0,-0.91135,9e-05,8.66047]
[1778169884138,34.84,79896.9,0.0,-0.91171,9e-05,8.63417]
[1778169887159,34.85,79890.54,0.0,-0.91222,8e-05,8.59635]
[1778169892195,34.86,79890.76,0.0,-0.91214,8e-05,8.60181]
[1778169896221,34.86,79883.89,0.0,-0.91268,8e-05,8.5619]
[1778169899244,34.87,79877.68,0.0,-0.91317,8e-05,8.52557]
[1778169900253,34.87,79872.17,0.0,-0.91362,8e-05,8.49155]
[1778169901259,34.87,79872.39,0.0,-0.91359,8e-05,8.49351]
[1778169902279,34.87,79860.55,0.0,-0.91458,8e-05,8.41962]
[1778169903283,34.87,79860.55,0.0,-0.91458,8e-05,8.41985]
[1778169906304,34.88,79853.8,0.0,-0.91512,8e-05,8.37889]
[1778169907311,34.88,79850.46,0.0,-0.91539,8e-05,8.3584]
[1778169909326,34.88,79848.03,0.0,-0.91559,8e-05,8.34396]
[1778169914363,34.88,79838.88,0.0,-0.91631,8e-05,8.2889]
[1778169919398,34.89,79842.22,0.0,-0.91601,8e-05,8.31147]
[1778169925222,34.89,79835.5,0.0,-0.91653,8e-05,8.27211]
[1778169927455,34.89,79830.41,0.0,-0.91694,8e-05,8.24148]
[1778169930474,34.9,79827.27,0.0,-0.91718,8e-05,8.22348]
[1778169935510,34.9,79829.06,0.0,-0.91704,8e-05,8.23184]
[1778169940546,34.91,79826.54,0.0,-0.91721,8e-05,8.21872]
[1778169941552,34.91,79820.39,0.0,-0.91771,8e-05,8.18136]
[1778169942560,34.91,79820.55,0.0,-0.91769,8e-05,8.18291]
[1778169946588,34.91,79810.26,0.0,-0.91848,8e-05,8.12191]
[1778169947595,34.91,79806.99,0.0,-0.91874,8e-05,8.10254]
[1778169952630,34.92,79808.97,0.0,-0.91853,8e-05,8.11806]
[1778169955651,34.93,79813.92,0.0,-0.9181,8e-05,8.15103]
[1778169958673,34.97,79820.56,0.0,-0.91729,8e-05,8.21245]
[1778169959680,34.98,79825.88,0.0,-0.91683,8e-05,8.24704]
[1778169961693,34.98,79834.25,0.0,-0.91613,8e-05,8.30037]
[1778169966728,34.99,79836.23,0.0,-0.91591,8e-05,8.31708]
[1778169970757,34.99,79829.01,0.0,-0.91647,8e-05,8.2747]
[1778169972771,35.0,79822.9,0.0,-0.91695,8e-05,8.23784]
[1778169976800,35.0,79828.72,0.0,-0.91646,8e-05,8.27534]
[1778169978816,35.0,79834.0,0.0,-0.91602,8e-05,8.30866]
[1778169979821,35.0,79840.16,0.0,-0.91551,8e-05,8.34705]
[1778169982842,35.0,79828.94,0.0,-0.91641,8e-05,8.27874]
[1778169984856,35.01,79834.06,0.0,-0.91599,8e-05,8.31109]
[1778169989891,35.01,79833.07,0.0,-0.91604,8e-05,8.30682]
[1778169994930,35.01,79833.19,0.0,-0.91605,8e-05,8.3043]
[1778169996941,35.02,79825.72,0.0,-0.91665,8e-05,8.25909]
[1778169997950,35.02,79819.83,0.0,-0.91712,8e-05,8.22336]
[1778170002984,35.02,79821.15,0.0,-0.91698,8e-05,8.23395]
[1778170007011,35.03,79813.35,0.0,-0.91758,8e-05,8.18813]
[1778170010038,35.03,79821.1,0.0,-0.91694,8e-05,8.23733]
[1778170015073,35.04,79815.02,0.0,-0.91739,8e-05,8.20254]
[1778170020117,35.04,79811.55,0.0,-0.91764,8e-05,8.18405]
[1778170022124,35.04,79799.25,0.0,-0.91861,8e-05,8.11007]
[1778170026154,35.05,79794.74,0.0,-0.91893,8e-05,8.08531]
[1778170027161,35.05,79787.5,0.0,-0.91949,8e-05,8.04207]
[1778170029180,35.06,79792.72,0.0,-0.91906,8e-05,8.07531]
[1778170034224,35.06,79787.02,0.0,-0.91946,8e-05,8.04433]
[1778170035227,35.07,79777.9,0.0,-0.92017,8e-05,7.98991]
[1778170036110,35.07,79777.9,0.0,-0.92017,8e-05,7.98991]
[1778170036235,35.07,79785.62,0.0,-0.91955,8e-05,8.0375]
[1778170037079,35.07,79785.62,0.0,-0.91955,8e-05,8.0375]
[1778170037242,35.07,79791.6,0.0,-0.91908,8e-05,8.07384]
[1778170039255,35.07,79793.61,0.0,-0.9189,8e-05,8.08754]
[1778170041270,35.07,79802.43,0.0,-0.91817,8e-05,8.14273]
[1778170042281,35.08,79805.47,0.0,-0.91791,8e-05,8.16257]
[1778170043347,35.08,79813.52,0.0,-0.91726,8e-05,8.2124]
[1778170044301,35.08,79799.36,0.0,-0.9184,8e-05,8.12579]
[1778170045305,35.08,79782.4,0.0,-0.91972,8e-05,8.02413]
[1778170046312,35.08,79776.68,0.0,-0.92016,8e-05,7.99036]
[1778170051349,35.09,79777.56,0.0,-0.92008,8e-05,7.99495]
[1778170054368,35.1,79787.74,0.0,-0.91924,8e-05,8.05905]
[1778170057389,35.1,79780.91,0.0,-0.91975,8e-05,8.01992]
[1778170059403,35.11,79775.76,0.0,-0.92014,8e-05,7.99038]
[1778170061417,35.11,79758.54,0.0,-0.92146,8e-05,7.88844]
[1778170062508,35.11,79758.54,0.0,-0.92146,8e-05,7.88844]
[1778170062426,35.11,79742.14,0.0,-0.92271,8e-05,7.79136]
[1778170067459,35.12,79740.13,0.0,-0.92282,8e-05,7.78297]
[1778170069478,35.12,79749.38,0.0,-0.92208,8e-05,7.84009]
[1778170070480,35.13,79754.25,0.0,-0.92169,8e-05,7.87032]
[1778170072494,35.13,79758.36,0.0,-0.92135,8e-05,7.89695]
[1778170077534,35.14,79754.77,0.0,-0.92156,8e-05,7.88011]
[1778170078540,35.14,79744.22,0.0,-0.92236,8e-05,7.81791]
[1778170079546,35.15,79737.72,0.0,-0.92285,8e-05,7.78018]
[1778170080562,35.15,79738.33,0.0,-0.92279,8e-05,7.78493]
[1778170080947,35.15,79738.33,0.0,-0.92279,8e-05,7.78493]
[1778170085433,35.16,79745.94,0.0,-0.92213,8e-05,7.83591]
[1778170086610,35.16,79751.6,0.0,-0.92168,8e-05,7.87082]
[1778170087618,35.16,79756.81,0.0,-0.92126,8e-05,7.90304]
[1778170088622,35.17,79764.06,0.0,-0.92069,8e-05,7.94755]
[1778170089630,35.17,79767.49,0.0,-0.92041,8e-05,7.96906]
[1778170090637,35.17,79782.84,0.0,-0.91919,8e-05,8.06268]
[1778170091643,35.17,79788.66,0.0,-0.91872,8e-05,8.09868]
[1778170092651,35.17,79792.97,0.0,-0.91837,8e-05,8.12551]
[1778170095512,35.18,79779.28,0.0,-0.91944,8e-05,8.04356]
[1778170096678,35.18,79770.58,0.0,-0.92012,8e-05,7.99154]
[1778170097689,35.18,79782.91,0.0,-0.91912,8e-05,8.06762]
[1778170098695,35.18,79788.61,0.0,-0.91866,8e-05,8.10289]
[1778170099702,35.18,79789.01,0.0,-0.91862,8e-05,8.10653]
[1778170105582,35.19,79799.4,0.0,-0.91775,8e-05,8.17286]
[1778170105744,35.19,79799.4,0.0,-0.91774,8e-05,8.17336]
[1778170106751,35.19,79811.88,0.0,-0.91673,8e-05,8.25005]
[1778170109774,35.19,79801.02,0.0,-0.9176,8e-05,8.18402]
[1778170110780,35.2,79794.88,0.0,-0.91808,8e-05,8.14745]
[1778170111787,35.2,79795.47,0.0,-0.91807,8e-05,8.14652]
[1778170114808,35.2,79801.17,0.0,-0.9176,8e-05,8.182]
[1778170115815,35.2,79807.42,0.0,-0.91709,8e-05,8.22068]
[1778170116822,35.2,79812.58,0.0,-0.91667,8e-05,8.2531]
[1778170119843,35.2,79827.29,0.0,-0.91546,8e-05,8.34443]
[1778170121884,35.2,79829.36,0.0,-0.91528,8e-05,8.35737]
[1778170122881,35.2,79808.65,0.0,-0.91696,8e-05,8.23043]
[1778170123887,35.21,79814.32,0.0,-0.9165,8e-05,8.26558]
[1778170124895,35.21,79816.16,0.0,-0.91635,8e-05,8.27724]
[1778170129947,35.21,79822.23,0.0,-0.91584,8e-05,8.31544]
[1778170130940,35.21,79818.97,0.0,-0.91611,8e-05,8.29527]
[1778170131947,35.21,79798.8,0.0,-0.91774,8e-05,8.17174]
[1778170132954,35.21,79798.37,0.0,-0.91777,8e-05,8.16919]
[1778170137993,35.21,79798.88,0.0,-0.91772,8e-05,8.17267]
[1778170140019,35.21,79807.16,0.0,-0.91706,8e-05,8.22335]
[1778170141012,35.21,79814.27,0.0,-0.91648,8e-05,8.26727]
[1778170142019,35.21,79814.84,0.0,-0.91643,8e-05,8.27109]
[1778170144033,35.21,79820.18,0.0,-0.91598,8e-05,8.30448]
[1778170146048,35.21,79826.35,0.0,-0.91547,8e-05,8.34295]
[1778170151088,35.22,79827.9,0.0,-0.91533,8e-05,8.35355]
[1778170153107,35.22,79810.05,0.0,-0.91678,8e-05,8.24416]
[1778170154114,35.22,79798.33,0.0,-0.91771,8e-05,8.17363]
[1778170159151,35.22,79801.56,0.0,-0.91743,8e-05,8.19516]
[1778170164190,35.22,79798.75,0.0,-0.91765,8e-05,8.17795]
[1778170167210,35.22,79793.49,0.0,-0.91809,8e-05,8.14473]
[1778170172249,35.22,79793.82,0.0,-0.91811,8e-05,8.14161]
[1778170174262,35.22,79799.47,0.0,-0.91765,8e-05,8.17677]
[1778170178290,35.22,79805.65,0.0,-0.91713,8e-05,8.21611]
[1778170179296,35.23,79816.42,0.0,-0.91625,8e-05,8.28232]
[1778170180303,35.23,79828.05,0.0,-0.9153,8e-05,8.35398]
[1778170182318,35.23,79833.75,0.0,-0.91483,8e-05,8.38938]
[1778170187353,35.23,79838.59,0.0,-0.91443,8e-05,8.41986]
[1778170188359,35.23,79841.04,0.0,-0.91422,8e-05,8.43519]
[1778170193398,35.23,79839.09,0.0,-0.91438,8e-05,8.42351]
[1778170196422,35.23,79850.49,0.0,-0.91343,8e-05,8.49425]
[1778170198439,35.23,79858.45,0.0,-0.91277,8e-05,8.54354]
[1778170200450,35.23,79865.53,0.0,-0.91218,8e-05,8.58734]
[1778170202464,35.23,79857.61,0.0,-0.91285,8e-05,8.53778]
[1778170206492,35.23,79862.64,0.0,-0.91243,8e-05,8.56866]
[1778170210523,35.23,79856.93,0.0,-0.91292,8e-05,8.53261]
[1778170211528,35.23,79851.68,0.0,-0.91336,8e-05,8.49995]
[1778170215556,35.22,79846.47,0.0,-0.91379,8e-05,8.46754]
[1778170218586,35.23,79854.2,0.0,-0.91315,8e-05,8.51553]
[1778170222606,35.23,79846.5,0.0,-0.91379,8e-05,8.46778]
[1778170226635,35.23,79839.12,0.0,-0.91439,8e-05,8.42237]
[1778170227647,35.23,79837.09,0.0,-0.91456,8e-05,8.40994]
[1778170228649,35.23,79828.97,0.0,-0.91522,8e-05,8.35999]
[1778170229656,35.23,79830.47,0.0,-0.9151,8e-05,8.36944]
[1778170234692,35.23,79832.64,0.0,-0.91495,8e-05,8.37865]
[1778170239726,35.23,79831.29,0.0,-0.91505,8e-05,8.37132]
[1778170244761,35.23,79834.73,0.0,-0.91475,8e-05,8.39359]
[1778170249796,35.24,79840.38,0.0,-0.91428,8e-05,8.42941]
[1778170255729,35.24,79838.63,0.0,-0.91441,8e-05,8.41967]
[1778170260876,35.24,79843.27,0.0,-0.91401,8e-05,8.44927]
[1778170263897,35.24,79857.16,0.0,-0.91285,8e-05,8.53586]
[1778170265809,35.24,79853.66,0.0,-0.91314,8e-05,8.51413]
[1778170267930,35.24,79844.92,0.0,-0.91387,8e-05,8.46003]
[1778170268934,35.24,79840.46,0.0,-0.91423,8e-05,8.43255]
[1778170271956,35.24,79847.55,0.0,-0.91364,8e-05,8.47685]
[1778170274977,35.24,79849.32,0.0,-0.91349,8e-05,8.48802]
[1778170275984,35.24,79842.28,0.0,-0.91407,8e-05,8.44447]
[1778170276991,35.24,79829.57,0.0,-0.91512,8e-05,8.36611]
[1778170279005,35.24,79805.97,0.0,-0.91703,8e-05,8.22197]
[1778170281022,35.25,79803.84,0.0,-0.91719,8e-05,8.20986]
[1778170282026,35.25,79797.99,0.0,-0.91765,8e-05,8.17464]
[1778170283033,35.25,79795.79,0.0,-0.91782,8e-05,8.16176]
[1778170288068,35.25,79795.58,0.0,-0.91781,8e-05,8.16281]
[1778170290083,35.26,79801.45,0.0,-0.91732,8e-05,8.1996]
[1778170293103,35.26,79808.91,0.0,-0.91675,8e-05,8.24147]
[1778170295117,35.26,79812.17,0.0,-0.91647,8e-05,8.2622]
[1778170298137,35.26,79805.82,0.0,-0.91696,8e-05,8.22492]
[1778170299145,35.26,79799.68,0.0,-0.91745,8e-05,8.18793]
[1778170304182,35.27,79799.22,0.0,-0.91746,8e-05,8.18753]
[1778170305187,35.27,79793.76,0.0,-0.91789,8e-05,8.15482]
[1778170310225,35.28,79789.29,0.0,-0.91821,8e-05,8.13046]
[1778170315259,35.28,79790.83,0.0,-0.91805,8e-05,8.14257]
[1778170318278,35.29,79796.97,0.0,-0.91754,8e-05,8.18148]
[1778170320293,35.29,79802.28,0.0,-0.9171,8e-05,8.21473]
[1778170323313,35.29,79796.7,0.0,-0.91753,8e-05,8.18164]
[1778170324320,35.29,79782.16,0.0,-0.91868,8e-05,8.09444]
[1778170325379,35.29,79773.7,0.0,-0.91935,8e-05,8.04328]
[1778170326345,35.3,79762.89,0.0,-0.92018,8e-05,7.9796]
[1778170327351,35.3,79757.53,0.0,-0.92059,8e-05,7.94802]
[1778170332387,35.3,79756.94,0.0,-0.9206,8e-05,7.94698]
[1778170335408,35.31,79763.81,0.0,-0.92005,8e-05,7.98945]
[1778170336421,35.31,79763.81,0.0,-0.92004,8e-05,7.99019]
[1778170337421,35.31,79774.15,0.0,-0.91922,8e-05,8.05314]
[1778170339435,35.31,79782.65,0.0,-0.91853,8e-05,8.10567]
[1778170341450,35.31,79789.39,0.0,-0.91798,8e-05,8.14752]
[1778170346483,35.32,79786.71,0.0,-0.91816,8e-05,8.13332]
[1778170347491,35.32,79794.48,0.0,-0.91754,8e-05,8.18095]
[1778170349505,35.32,79802.91,0.0,-0.91686,8e-05,8.23264]
[1778170354540,35.32,79801.46,0.0,-0.917,8e-05,8.22049]
[1778170359575,35.33,79803.55,0.0,-0.9168,8e-05,8.23517]
[1778170364611,35.33,79802.59,0.0,-0.91685,8e-05,8.23106]
[1778170369646,35.34,79804.07,0.0,-0.91671,8e-05,8.24184]
[1778170371662,35.34,79813.01,0.0,-0.91598,8e-05,8.29711]
[1778170372670,35.34,79813.01,0.0,-0.91598,8e-05,8.29736]
[1778170374685,35.34,79800.72,0.0,-0.91697,8e-05,8.22247]
[1778170375694,35.34,79795.42,0.0,-0.91739,8e-05,8.1902]
[1778170378710,35.34,79801.3,0.0,-0.91692,8e-05,8.22591]
[1778170382739,35.34,79795.86,0.0,-0.91736,8e-05,8.19265]
[1778170385759,35.34,79802.6,0.0,-0.91682,8e-05,8.234]
[1778170386770,35.34,79816.15,0.0,-0.91572,8e-05,8.31706]
[1778170388783,35.34,79827.23,0.0,-0.91481,8e-05,8.3854]
[1778170393815,35.34,79821.52,0.0,-0.91526,8e-05,8.35104]
[1778170398850,35.34,79824.07,0.0,-0.91504,8e-05,8.36763]
[1778170402886,35.34,79831.36,0.0,-0.91444,8e-05,8.41313]
[1778170405901,35.35,79832.53,0.0,-0.91434,8e-05,8.42059]
[1778170410946,35.35,79842.01,0.0,-0.91355,8e-05,8.47951]
[1778170411953,35.35,79845.88,0.0,-0.91327,8e-05,8.49829]
[1778170413969,35.35,79838.57,0.0,-0.91388,8e-05,8.45302]
[1778170416991,35.35,79833.53,0.0,-0.9143,8e-05,8.42197]
[1778170419005,35.35,79828.06,0.0,-0.91474,8e-05,8.38841]
[1778170423038,35.35,79817.02,0.0,-0.91564,8e-05,8.32068]
[1778170424042,35.35,79818.3,0.0,-0.91554,8e-05,8.32832]
[1778170429077,35.35,79819.63,0.0,-0.91543,8e-05,8.33656]
[1778170434113,35.35,79820.15,0.0,-0.91538,8e-05,8.34064]
[1778170439148,35.35,79818.28,0.0,-0.91552,8e-05,8.33001]
[1778170444183,35.35,79819.03,0.0,-0.91545,8e-05,8.33556]
[1778170446197,35.35,79828.32,0.0,-0.91468,8e-05,8.39296]
[1778170447204,35.35,79829.03,0.0,-0.91462,8e-05,8.39742]
[1778170449219,35.35,79821.68,0.0,-0.91522,8e-05,8.35242]
[1778170450225,35.35,79818.03,0.0,-0.91552,8e-05,8.33018]
[1778170454256,35.36,79827.81,0.0,-0.91471,8e-05,8.39093]
[1778170456268,35.36,79832.1,0.0,-0.91435,8e-05,8.4175]
[1778170459292,35.36,79837.37,0.0,-0.91392,8e-05,8.45017]
[1778170461303,35.36,79839.6,0.0,-0.91373,8e-05,8.46395]
[1778170466342,35.36,79841.75,0.0,-0.91355,8e-05,8.47724]
[1778170471373,35.36,79842.5,0.0,-0.91354,8e-05,8.47663]
[1778170476407,35.36,79841.38,0.0,-0.91363,8e-05,8.46965]
[1778170480434,35.36,79836.32,0.0,-0.91405,8e-05,8.43843]
[1778170483460,35.36,79842.72,0.0,-0.91352,8e-05,8.47804]
[1778170488496,35.36,79844.68,0.0,-0.91336,8e-05,8.49009]
[1778170491520,35.36,79848.96,0.0,-0.91301,8e-05,8.51643]
[1778170496551,35.35,79851.67,0.0,-0.91278,8e-05,8.53286]
[1778170501589,35.35,79847.49,0.0,-0.91314,8e-05,8.50641]
[1778170504623,35.35,79829.74,0.0,-0.91461,8e-05,8.39671]
[1778170506630,35.35,79823.28,0.0,-0.91514,8e-05,8.35706]
[1778170507644,35.35,79817.14,0.0,-0.91564,8e-05,8.31954]
[1778170508644,35.35,79815.38,0.0,-0.91578,8e-05,8.30896]
[1778170511671,35.36,79809.51,0.0,-0.91624,8e-05,8.27373]
[1778170512675,35.36,79793.33,0.0,-0.91755,8e-05,8.175]
[1778170513685,35.36,79787.13,0.0,-0.91804,8e-05,8.13739]
[1778170514690,35.36,79784.71,0.0,-0.91823,8e-05,8.12282]
[1778170516704,35.36,79781.07,0.0,-0.91852,8e-05,8.10104]
[1778170519727,35.35,79775.41,0.0,-0.91898,8e-05,8.06584]
[1778170520732,35.35,79766.25,0.0,-0.91971,8e-05,8.01037]
[1778170521739,35.35,79767.74,0.0,-0.91959,8e-05,8.01916]
[1778170524770,35.35,79759.0,0.0,-0.92028,8e-05,7.96603]
[1778170526775,35.35,79749.97,0.0,-0.92099,8e-05,7.9117]
[1778170527782,35.35,79751.07,0.0,-0.9209,8e-05,7.91823]
[1778170528792,35.35,79756.73,0.0,-0.92047,8e-05,7.95207]
[1778170529796,35.35,79752.58,0.0,-0.92079,8e-05,7.92709]
[1778170532819,35.35,79739.79,0.0,-0.92183,8e-05,7.84552]
[1778170533826,35.35,79738.88,0.0,-0.92189,8e-05,7.8402]
[1778170538859,35.35,79740.69,0.0,-0.92175,8e-05,7.85117]
[1778170540874,35.35,79748.13,0.0,-0.92118,8e-05,7.89558]
[1778170541884,35.35,79759.45,0.0,-0.9203,8e-05,7.96333]
[1778170542887,35.35,79765.56,0.0,-0.91981,8e-05,8.00083]
[1778170543893,35.35,79781.24,0.0,-0.91857,8e-05,8.09596]
[1778170545909,35.36,79788.43,0.0,-0.91798,8e-05,8.1405]
[1778170550943,35.36,79782.36,0.0,-0.91843,8e-05,8.10607]
[1778170555978,35.36,79779.32,0.0,-0.91866,8e-05,8.08832]
[1778170559004,35.36,79784.97,0.0,-0.91821,8e-05,8.12294]
[1778170562022,35.36,79783.38,0.0,-0.91833,8e-05,8.11379]
[1778170564036,35.36,79775.71,0.0,-0.91893,8e-05,8.06771]
[1778170565043,35.37,79768.93,0.0,-0.91947,8e-05,8.02704]
[1778170566050,35.37,79772.3,0.0,-0.9192,8e-05,8.0476]
[1778170568064,35.37,79772.09,0.0,-0.91921,8e-05,8.04677]
[1778170571085,35.37,79764.25,0.0,-0.91982,8e-05,8.00018]
[1778170572093,35.37,79759.24,0.0,-0.92021,8e-05,7.97011]
[1778170573101,35.37,79754.05,0.0,-0.92061,8e-05,7.93907]
[1778170574106,35.37,79751.74,0.0,-0.92079,8e-05,7.92511]
[1778170579142,35.37,79753.98,0.0,-0.92063,8e-05,7.93797]
[1778170583178,35.37,79760.59,0.0,-0.9201,8e-05,7.97813]
[1778170584177,35.37,79758.34,0.0,-0.92028,8e-05,7.96443]
[1778170586192,35.37,79751.8,0.0,-0.9208,8e-05,7.92493]
[1778170588215,35.37,79751.8,0.0,-0.9208,8e-05,7.92472]
[1778170592257,35.37,79759.25,0.0,-0.92026,8e-05,7.96414]
[1778170593252,35.37,79752.14,0.0,-0.92082,8e-05,7.92161]
[1778170594259,35.37,79752.96,0.0,-0.92075,8e-05,7.92665]
[1778170597280,35.37,79747.56,0.0,-0.92117,8e-05,7.89466]
[1778170601309,35.37,79742.21,0.0,-0.92158,8e-05,7.86267]
[1778170602315,35.37,79732.99,0.0,-0.92229,8e-05,7.80789]
[1778170607350,35.37,79738.05,0.0,-0.9219,8e-05,7.83822]
[1778170611382,35.37,79743.37,0.0,-0.92148,8e-05,7.87019]
[1778170612392,35.37,79757.99,0.0,-0.92035,8e-05,7.95761]
[1778170613397,35.37,79765.48,0.0,-0.91976,8e-05,8.00265]
[1778170614401,35.37,79769.2,0.0,-0.91946,8e-05,8.02581]
[1778170616416,35.37,79760.12,0.0,-0.92018,8e-05,7.97096]
[1778170617423,35.37,79756.68,0.0,-0.92045,8e-05,7.95013]
[1778170620447,35.37,79763.81,0.0,-0.91989,8e-05,7.99285]
[1778170622479,35.37,79754.96,0.0,-0.92058,8e-05,7.93952]
[1778170623473,35.37,79742.6,0.0,-0.92155,8e-05,7.86527]
[1778170628508,35.37,79739.99,0.0,-0.92175,8e-05,7.84965]
[1778170633554,35.37,79743.77,0.0,-0.92146,8e-05,7.872]
[1778170634551,35.37,79753.71,0.0,-0.92069,8e-05,7.9315]
[1778170636568,35.37,79747.33,0.0,-0.92119,8e-05,7.89318]
[1778170637582,35.37,79746.77,0.0,-0.92123,8e-05,7.88975]
[1778170640594,35.37,79754.49,0.0,-0.92064,8e-05,7.93563]
[1778170642610,35.37,79754.93,0.0,-0.9206,8e-05,7.93802]
[1778170643615,35.37,79767.17,0.0,-0.91965,8e-05,8.01147]
[1778170646636,35.36,79758.79,0.0,-0.92031,8e-05,7.96065]
[1778170647643,35.36,79752.06,0.0,-0.92083,8e-05,7.92034]
[1778170648650,35.36,79749.05,0.0,-0.92107,8e-05,7.90211]
[1778170650670,35.36,79754.67,0.0,-0.92064,8e-05,7.93561]
[1778170654693,35.36,79759.32,0.0,-0.92032,8e-05,7.95806]
[1778170657715,35.36,79769.31,0.0,-0.91954,8e-05,8.01826]
[1778170658723,35.36,79763.02,0.0,-0.92003,8e-05,7.98043]
[1778170659731,35.36,79762.09,0.0,-0.9201,8e-05,7.97489]
[1778170664764,35.36,79766.86,0.0,-0.91973,8e-05,8.00389]
[1778170666779,35.36,79775.31,0.0,-0.91906,8e-05,8.05479]
[1778170667787,35.36,79775.73,0.0,-0.91903,8e-05,8.05748]
[1778170668793,35.36,79781.11,0.0,-0.9186,8e-05,8.09023]
[1778170669799,35.37,79795.6,0.0,-0.91744,8e-05,8.17845]
[1778170670809,35.37,79805.67,0.0,-0.91663,8e-05,8.23976]
[1778170671813,35.37,79808.08,0.0,-0.91643,8e-05,8.25475]
[1778170674841,35.37,79814.94,0.0,-0.91586,8e-05,8.29762]
[1778170679872,35.37,79816.22,0.0,-0.91576,8e-05,8.30522]
[1778170682893,35.37,79809.53,0.0,-0.91631,8e-05,8.2637]
[1778170683905,35.37,79804.5,0.0,-0.91672,8e-05,8.23301]
[1778170685913,35.37,79807.41,0.0,-0.91648,8e-05,8.25054]
[1778170688934,35.36,79809.3,0.0,-0.91634,8e-05,8.26116]
[1778170690948,35.36,79803.46,0.0,-0.91683,8e-05,8.22442]
[1778170695983,35.36,79803.06,0.0,-0.91688,8e-05,8.22034]
[1778170699012,35.36,79792.39,0.0,-0.91776,8e-05,8.1543]
[1778170704044,35.35,79788.38,0.0,-0.91809,8e-05,8.12898]
[1778170706058,35.35,79784.14,0.0,-0.91844,8e-05,8.10235]
[1778170707066,35.35,79777.84,0.0,-0.91894,8e-05,8.06395]
[1778170708074,35.35,79766.32,0.0,-0.91985,8e-05,7.99453]
[1778170709078,35.35,79767.47,0.0,-0.91976,8e-05,8.00102]
[1778170714113,35.35,79770.58,0.0,-0.91958,8e-05,8.01392]
[1778170719148,35.35,79764.72,0.0,-0.92004,8e-05,7.97835]
[1778170722168,35.35,79756.0,0.0,-0.92073,8e-05,7.92531]
[1778170727206,35.34,79753.93,0.0,-0.9209,8e-05,7.9124]
[1778170732241,35.34,79753.87,0.0,-0.92091,8e-05,7.91143]
[1778170737289,35.34,79755.8,0.0,-0.92077,8e-05,7.92236]
[1778170739301,35.34,79750.4,0.0,-0.92119,8e-05,7.88979]
[1778170741314,35.34,79749.26,0.0,-0.92128,8e-05,7.88272]
[1778170742322,35.34,79742.12,0.0,-0.92184,8e-05,7.84006]
[1778170743330,35.34,79742.01,0.0,-0.92184,8e-05,7.83941]
[1778170745353,35.34,79735.7,0.0,-0.92233,8e-05,7.80188]
[1778170746353,35.34,79732.41,0.0,-0.92258,8e-05,7.7824]
[1778170751387,35.34,79735.02,0.0,-0.92237,8e-05,7.7983]
[1778170757298,35.34,79736.13,0.0,-0.92228,8e-05,7.80543]
[1778170761457,35.34,79743.8,0.0,-0.92169,8e-05,7.85152]
[1778170765487,35.34,79751.27,0.0,-0.92111,8e-05,7.89606]
[1778170768507,35.34,79757.36,0.0,-0.92064,8e-05,7.9323]
[1778170772535,35.34,79762.83,0.0,-0.92026,8e-05,7.95956]
[1778170777439,35.34,79755.77,0.0,-0.92082,8e-05,7.91649]
[1778170782606,35.34,79757.68,0.0,-0.92068,8e-05,7.9275]
[1778170784623,35.34,79762.97,0.0,-0.92027,8e-05,7.95899]
[1778170788650,35.34,79756.75,0.0,-0.92077,8e-05,7.92103]
[1778170794694,35.34,79759.21,0.0,-0.92058,8e-05,7.935]
[1778170799732,35.33,79759.05,0.0,-0.92061,8e-05,7.93337]
[1778170801748,35.33,79766.84,0.0,-0.92,8e-05,7.97995]
[1778170804767,35.33,79770.46,0.0,-0.91971,8e-05,8.00178]
[1778170806780,35.33,79762.56,0.0,-0.92034,8e-05,7.95387]
[1778170808879,35.33,79771.79,0.0,-0.91962,8e-05,8.00937]
[1778170809805,35.33,79787.13,0.0,-0.9184,8e-05,8.10204]
[1778170810829,35.33,79785.59,0.0,-0.91852,8e-05,8.09279]
[1778170813838,35.33,79796.84,0.0,-0.91763,8e-05,8.16073]
[1778170816858,35.33,79802.68,0.0,-0.91717,8e-05,8.19582]
[1778170817866,35.33,79806.86,0.0,-0.91684,8e-05,8.22077]
[1778170818871,35.33,79812.32,0.0,-0.9164,8e-05,8.25379]
[1778170819879,35.33,79812.26,0.0,-0.91641,8e-05,8.25328]
[1778170824913,35.33,79819.05,0.0,-0.91587,8e-05,8.29409]
[1778170825920,35.33,79819.78,0.0,-0.91581,8e-05,8.29836]
[1778170829956,35.33,79828.9,0.0,-0.91507,8e-05,8.35366]
[1778170830955,35.33,79833.37,0.0,-0.9147,8e-05,8.38127]
[1778170833981,35.33,79844.48,0.0,-0.91383,8e-05,8.44488]
[1778170834988,35.33,79845.85,0.0,-0.91372,8e-05,8.45332]
[1778170840022,35.33,79839.85,0.0,-0.91421,8e-05,8.41627]
[1778170841029,35.33,79838.17,0.0,-0.91435,8e-05,8.40598]
[1778170843043,35.33,79844.58,0.0,-0.91382,8e-05,8.44571]
[1778170848078,35.33,79842.79,0.0,-0.91396,8e-05,8.43491]
[1778170850093,35.33,79835.24,0.0,-0.91459,8e-05,8.38809]
[1778170853114,35.33,79830.49,0.0,-0.91499,8e-05,8.35807]
[1778170858151,35.32,79840.17,0.0,-0.91422,8e-05,8.41611]
[1778170859156,35.32,79850.02,0.0,-0.9134,8e-05,8.47709]
[1778170860163,35.32,79849.88,0.0,-0.91341,8e-05,8.47624]
[1778170863203,35.32,79864.43,0.0,-0.91219,8e-05,8.56654]
[1778170864197,35.32,79884.97,0.0,-0.91046,9e-05,8.69442]
[1778170865204,35.32,79894.03,0.0,-0.90969,9e-05,8.75124]
[1778170866211,35.32,79893.2,0.0,-0.90976,9e-05,8.74563]
[1778170869232,35.32,79888.05,0.0,-0.91022,9e-05,8.71219]
[1778170871256,35.32,79877.07,0.0,-0.91116,8e-05,8.64259]
[1778170872254,35.32,79863.89,0.0,-0.91228,8e-05,8.56044]
[1778170873261,35.32,79855.39,0.0,-0.91299,8e-05,8.50753]
[1778170874270,35.32,79854.6,0.0,-0.91306,8e-05,8.50259]
[1778170878297,35.32,79859.45,0.0,-0.91265,8e-05,8.53243]
[1778170880311,35.31,79846.59,0.0,-0.91373,8e-05,8.45255]
[1778170881318,35.31,79843.43,0.0,-0.91399,8e-05,8.43303]
[1778170882325,35.31,79835.07,0.0,-0.91469,8e-05,8.38109]
[1778170883331,35.31,79830.82,0.0,-0.91504,8e-05,8.35465]
[1778170888371,35.31,79822.97,0.0,-0.9157,8e-05,8.30513]
[1778170889378,35.31,79818.93,0.0,-0.91603,8e-05,8.2802]
[1778170894415,35.31,79819.29,0.0,-0.91607,8e-05,8.27565]
[1778170896428,35.3,79825.05,0.0,-0.91562,8e-05,8.30971]
[1778170900460,35.3,79831.19,0.0,-0.91511,8e-05,8.34745]
[1778170902474,35.3,79836.16,0.0,-0.91471,8e-05,8.37794]
[1778170906502,35.3,79843.86,0.0,-0.91407,8e-05,8.42537]
[1778170907509,35.3,79847.56,0.0,-0.91376,8e-05,8.4483]
[1778170908516,35.3,79855.01,0.0,-0.91314,8e-05,8.49445]
[1778170909523,35.3,79859.1,0.0,-0.9128,8e-05,8.51978]
[1778170911537,35.3,79857.44,0.0,-0.91294,8e-05,8.50929]
[1778170914558,35.3,79847.62,0.0,-0.91376,8e-05,8.44829]
[1778170916573,35.3,79848.68,0.0,-0.91368,8e-05,8.45485]
[1778170921607,35.3,79847.5,0.0,-0.91377,8e-05,8.4476]
[1778170923621,35.3,79851.87,0.0,-0.91341,8e-05,8.4746]
[1778170925635,35.3,79857.41,0.0,-0.91295,8e-05,8.50881]
[1778170929664,35.3,79862.91,0.0,-0.9125,8e-05,8.54251]
[1778170930670,35.3,79870.97,0.0,-0.91182,8e-05,8.59256]
[1778170932684,35.3,79881.93,0.0,-0.9109,8e-05,8.66032]
[1778170938594,35.3,79876.57,0.0,-0.91138,8e-05,8.6253]
[1778170939734,35.29,79875.25,0.0,-0.9115,8e-05,8.6165]
[1778170942754,35.29,79867.43,0.0,-0.91217,8e-05,8.56707]
[1778170947789,35.29,79868.05,0.0,-0.91213,8e-05,8.5701]
[1778170948797,35.29,79879.43,0.0,-0.91117,8e-05,8.64094]
[1778170949803,35.29,79885.14,0.0,-0.91068,9e-05,8.6764]
[1778170950810,35.29,79886.08,0.0,-0.91061,9e-05,8.68196]
[1778170955848,35.29,79896.48,0.0,-0.90979,9e-05,8.74029]
[1778170956854,35.29,79888.23,0.0,-0.9105,9e-05,8.68808]
[1778170957861,35.28,79890.79,0.0,-0.91029,9e-05,8.70376]
[1778170962898,35.28,79890.84,0.0,-0.91031,9e-05,8.70206]
[1778170967933,35.28,79890.74,0.0,-0.91035,9e-05,8.69934]
[1778170971961,35.27,79897.56,0.0,-0.90979,9e-05,8.74057]
[1778170972968,35.27,79898.8,0.0,-0.90969,9e-05,8.74788]
[1778170975989,35.27,79907.2,0.0,-0.90899,9e-05,8.79925]
[1778170981024,35.26,79910.61,0.0,-0.90873,9e-05,8.81799]
[1778170986059,35.25,79913.15,0.0,-0.90855,9e-05,8.83129]
[1778170988073,35.25,79918.37,0.0,-0.90811,9e-05,8.86314]
[1778170990087,35.25,79923.64,0.0,-0.90767,9e-05,8.89524]
[1778170995126,35.24,79928.98,0.0,-0.90725,9e-05,8.92583]
[1778170997140,35.24,79936.98,0.0,-0.90656,9e-05,8.97527]
[1778171002175,35.23,79934.52,0.0,-0.90683,9e-05,8.9559]
[1778171007212,35.22,79933.67,0.0,-0.90696,9e-05,8.94705]
[1778171011242,35.22,79910.33,0.0,-0.90908,9e-05,8.79129]
[1778171012248,35.22,79900.76,0.0,-0.90991,9e-05,8.73053]
[1778171013257,35.22,79899.21,0.0,-0.91004,9e-05,8.72043]
[1778171018291,35.21,79900.21,0.0,-0.90998,9e-05,8.72501]
[1778171021312,35.21,79908.03,0.0,-0.90933,9e-05,8.77317]
[1778171023326,35.21,79908.51,0.0,-0.9093,9e-05,8.77533]
[1778171028362,35.2,79905.01,0.0,-0.90963,9e-05,8.75118]
[1778171033396,35.2,79907.22,0.0,-0.90946,9e-05,8.76316]
[1778171037424,35.2,79918.08,0.0,-0.90855,9e-05,8.83013]
[1778171038431,35.19,79924.49,0.0,-0.90799,9e-05,8.87024]
[1778171039438,35.19,79928.22,0.0,-0.90768,9e-05,8.89335]
[1778171041451,35.19,79934.01,0.0,-0.90719,9e-05,8.92893]
[1778171046492,35.18,79925.41,0.0,-0.90799,9e-05,8.871]
[1778171047499,35.18,79911.25,0.0,-0.90922,9e-05,8.78079]
[1778171048506,35.18,79904.55,0.0,-0.90981,9e-05,8.73808]
[1778171049513,35.18,79904.36,0.0,-0.90983,9e-05,8.7365]
[1778171054549,35.18,79897.06,0.0,-0.91048,9e-05,8.6887]
[1778171055557,35.17,79890.02,0.0,-0.91109,9e-05,8.64417]
[1778171056563,35.17,79890.28,0.0,-0.91107,9e-05,8.64555]
[1778171061598,35.17,79881.51,0.0,-0.91183,8e-05,8.58936]
[1778171062604,35.17,79881.76,0.0,-0.91181,8e-05,8.59077]
[1778171067640,35.17,79888.52,0.0,-0.91125,9e-05,8.63227]
[1778171072677,35.17,79884.18,0.0,-0.91168,8e-05,8.599]
[1778171076708,35.17,79880.17,0.0,-0.91202,8e-05,8.57339]
[1778171081743,35.17,79881.95,0.0,-0.91188,8e-05,8.58407]
[1778171083757,35.16,79890.75,0.0,-0.91114,9e-05,8.63894]
[1778171084764,35.16,79891.2,0.0,-0.9111,9e-05,8.64157]
[1778171089808,35.16,79890.3,0.0,-0.91119,9e-05,8.6348]
[1778171092820,35.16,79899.73,0.0,-0.91039,9e-05,8.69363]
[1778171093829,35.16,79910.77,0.0,-0.90945,9e-05,8.76295]
[1778171094834,35.16,79923.65,0.0,-0.90833,9e-05,8.84408]
[1778171095841,35.16,79925.49,0.0,-0.90819,9e-05,8.85478]
[1778171100876,35.15,79922.6,0.0,-0.90847,9e-05,8.83449]
[1778171105915,35.15,79924.16,0.0,-0.90837,9e-05,8.84154]
[1778171110953,35.14,79925.55,0.0,-0.90828,9e-05,8.84788]
[1778171116990,35.13,79928.47,0.0,-0.90807,9e-05,8.86334]
[1778171122025,35.13,79930.93,0.0,-0.90789,9e-05,8.87637]
[1778171127061,35.12,79936.44,0.0,-0.90745,9e-05,8.90875]
[1778171129074,35.12,79933.95,0.0,-0.90768,9e-05,8.89176]
[1778171130082,35.12,79929.97,0.0,-0.90804,9e-05,8.86593]
[1778171135116,35.11,79931.65,0.0,-0.90797,9e-05,8.8689]
[1778171140152,35.11,79930.56,0.0,-0.9081,9e-05,8.8595]
[1778171141159,35.11,79937.84,0.0,-0.90747,9e-05,8.90532]
[1778171142166,35.11,79938.17,0.0,-0.90745,9e-05,8.90687]
[1778171143172,35.1,79944.56,0.0,-0.90689,9e-05,8.94706]
[1778171144179,35.1,79947.38,0.0,-0.90665,9e-05,8.96446]
[1778171147200,35.1,79948.48,0.0,-0.90658,9e-05,8.96953]
[1778171152236,35.09,79956.26,0.0,-0.90594,9e-05,9.01595]
[1778171153243,35.09,79959.37,0.0,-0.90567,9e-05,9.03513]
[1778171155258,35.09,79965.88,0.0,-0.90512,9e-05,9.07532]
[1778171157271,35.08,79970.69,0.0,-0.9047,9e-05,9.10492]
[1778171161304,35.08,79978.52,0.0,-0.90403,9e-05,9.15333]
[1778171162310,35.08,79984.18,0.0,-0.90352,9e-05,9.18932]
[1778171163315,35.08,79986.06,0.0,-0.90336,9e-05,9.20088]
[1778171168353,35.07,79988.5,0.0,-0.90318,9e-05,9.21359]
[1778171173388,35.06,79985.14,0.0,-0.90356,9e-05,9.18705]
[1778171175402,35.06,79990.27,0.0,-0.90312,9e-05,9.21836]
[1778171177416,35.05,79983.3,0.0,-0.90378,9e-05,9.17137]
[1778171178423,35.05,79981.2,0.0,-0.90398,9e-05,9.15692]
[1778171183459,35.04,79988.34,0.0,-0.90339,9e-05,9.19872]
[1778171184466,35.04,79984.86,0.0,-0.90372,9e-05,9.1753]
[1778171188539,35.03,79992.45,0.0,-0.90306,9e-05,9.22247]
[1778171189505,35.03,80010.0,0.0,-0.90148,9e-05,9.33493]
[1778171190511,35.03,80016.22,0.0,-0.90091,9e-05,9.37506]
[1778171193537,35.03,80009.52,0.0,-0.90159,9e-05,9.32507]
[1778171198572,35.02,80010.96,0.0,-0.90148,9e-05,9.33283]
[1778171203607,35.02,80006.95,0.0,-0.90187,9e-05,9.30514]
[1778171204614,35.02,79997.22,0.0,-0.90277,9e-05,9.2413]
[1778171207637,35.01,80002.68,0.0,-0.90229,9e-05,9.27519]
[1778171211663,35.01,80010.75,0.0,-0.90157,9e-05,9.32648]
[1778171216699,35.01,80007.53,0.0,-0.90189,9e-05,9.30387]
[1778171221735,35.0,80010.97,0.0,-0.9016,9e-05,9.32465]
[1778171225762,35.0,80005.64,0.0,-0.9021,9e-05,9.28871]
[1778171230800,35.0,80007.68,0.0,-0.90194,9e-05,9.30065]
[1778171235833,35.0,80010.93,0.0,-0.90166,9e-05,9.32037]
[1778171240869,34.99,80017.74,0.0,-0.90105,9e-05,9.36302]
[1778171241875,34.99,80024.13,0.0,-0.90047,9e-05,9.4043]
[1778171246910,34.99,80025.69,0.0,-0.90036,9e-05,9.41217]
[1778171251946,34.98,80025.99,0.0,-0.90041,9e-05,9.40659]
[1778171256980,34.98,80022.77,0.0,-0.90074,9e-05,9.38318]
[1778171260003,34.97,80009.79,0.0,-0.90197,9e-05,9.29692]
[1778171261008,34.97,79998.91,0.0,-0.90297,9e-05,9.22554]
[1778171266044,34.96,79997.34,0.0,-0.90316,9e-05,9.21227]
[1778171271079,34.96,79997.99,0.0,-0.90315,9e-05,9.21337]
[1778171276113,34.95,80002.21,0.0,-0.9028,9e-05,9.23762]
[1778171281151,34.94,80005.94,0.0,-0.9025,9e-05,9.25963]
[1778171283162,34.94,80017.42,0.0,-0.90144,9e-05,9.33405]
[1778171284169,34.94,80016.33,0.0,-0.90155,9e-05,9.32663]
[1778171289205,34.94,80019.99,0.0,-0.90123,9e-05,9.34897]
[1778171294239,34.94,80019.92,0.0,-0.90126,9e-05,9.3469]
[1778171299275,34.93,80017.72,0.0,-0.90149,9e-05,9.33094]
[1778171304310,34.93,80017.73,0.0,-0.90152,9e-05,9.3291]
[1778171307334,34.93,80010.91,0.0,-0.90216,9e-05,9.28372]
[1778171308343,34.93,80003.59,0.0,-0.90283,9e-05,9.23587]
[1778171313377,34.92,80003.06,0.0,-0.90294,9e-05,9.22622]
[1778171317406,34.92,79999.77,0.0,-0.90325,9e-05,9.2043]
[1778171321435,34.92,79994.22,0.0,-0.90377,9e-05,9.16709]
[1778171326469,34.92,79990.96,0.0,-0.9041,9e-05,9.14366]
[1778171331504,34.91,79999.53,0.0,-0.90335,9e-05,9.19753]
[1778171335585,34.91,80007.56,0.0,-0.90262,9e-05,9.24947]
[1778171336591,34.91,80018.11,0.0,-0.90165,9e-05,9.31784]
[1778171341621,34.91,80006.99,0.0,-0.90269,9e-05,9.24445]
[1778171342628,34.91,80007.3,0.0,-0.90266,9e-05,9.24632]
[1778171344642,34.91,79994.24,0.0,-0.90386,9e-05,9.16078]
[1778171345650,34.91,79991.75,0.0,-0.9041,9e-05,9.14418]
[1778171346657,34.9,79986.4,0.0,-0.90459,9e-05,9.10873]
[1778171347663,34.9,79987.08,0.0,-0.90454,9e-05,9.11236]
[1778171352699,34.89,79990.21,0.0,-0.9043,9e-05,9.12946]
[1778171357733,34.89,79989.37,0.0,-0.90443,9e-05,9.12015]
[1778171362772,34.88,79991.61,0.0,-0.90429,9e-05,9.13077]
[1778171365792,34.87,79999.49,0.0,-0.9036,9e-05,9.17955]
[1778171366796,34.87,80002.7,0.0,-0.90332,9e-05,9.19956]
[1778171371833,34.87,79998.37,0.0,-0.9038,9e-05,9.16372]
[1778171374855,34.86,80003.46,0.0,-0.90336,9e-05,9.19533]
[1778171378883,34.86,80002.65,0.0,-0.90345,9e-05,9.1888]
[1778171381904,34.86,79997.62,0.0,-0.90392,9e-05,9.15516]
[1778171386940,34.85,79992.59,0.0,-0.90441,9e-05,9.12027]
[1778171391975,34.85,79989.71,0.0,-0.90471,9e-05,9.09923]
[1778171394997,34.84,79996.65,0.0,-0.9041,9e-05,9.14282]
[1778171397010,34.84,80000.53,0.0,-0.90376,9e-05,9.16695]
[1778171402046,34.84,80002.81,0.0,-0.90358,9e-05,9.17981]
[1778171405066,34.83,79997.74,0.0,-0.90406,9e-05,9.1458]
[1778171406074,34.83,80003.35,0.0,-0.90354,9e-05,9.18218]
[1778171407082,34.83,80005.93,0.0,-0.90331,9e-05,9.19883]
[1778171409107,34.83,79998.56,0.0,-0.90399,9e-05,9.15063]
[1778171410103,34.83,79998.4,0.0,-0.904,9e-05,9.14952]
[1778171414131,34.83,80004.78,0.0,-0.90342,9e-05,9.1908]
[1778171415139,34.83,80009.24,0.0,-0.90302,9e-05,9.21973]
[1778171418159,34.83,80004.12,0.0,-0.90349,9e-05,9.18588]
[1778171423194,34.83,80005.15,0.0,-0.90341,9e-05,9.19214]
[1778171428226,34.83,80010.84,0.0,-0.90289,9e-05,9.22867]
[1778171433264,34.83,80008.44,0.0,-0.90317,9e-05,9.20704]
[1778171436116,34.83,80002.84,0.0,-0.90369,9e-05,9.17035]
[1778171437292,34.83,79999.32,0.0,-0.90401,9e-05,9.14731]
[1778171439312,34.83,79994.51,0.0,-0.90445,9e-05,9.11608]
[1778171444343,34.83,79999.92,0.0,-0.90395,9e-05,9.15122]
[1778171449378,34.83,80002.18,0.0,-0.90375,9e-05,9.16586]
[1778171452397,34.83,80007.83,0.0,-0.90323,9e-05,9.20253]
[1778171457435,34.83,80007.45,0.0,-0.90327,9e-05,9.19984]
[1778171462470,34.83,80007.73,0.0,-0.90325,9e-05,9.2015]
[1778171467505,34.83,80010.4,0.0,-0.90301,9e-05,9.21872]
[1778171472541,34.83,80016.09,0.0,-0.90248,9e-05,9.25568]
[1778171477579,34.82,80017.29,0.0,-0.90238,9e-05,9.26317]
[1778171482614,34.82,80017.02,0.0,-0.90241,9e-05,9.261]
[1778171487650,34.82,80013.89,0.0,-0.9027,9e-05,9.24015]
[1778171492684,34.82,80013.39,0.0,-0.9028,9e-05,9.23137]
[1778171497719,34.82,80014.99,0.0,-0.90267,9e-05,9.24047]
[1778171502757,34.82,80015.4,0.0,-0.90265,9e-05,9.24223]
[1778171507792,34.82,80013.7,0.0,-0.90281,9e-05,9.23097]
[1778171510812,34.81,80002.27,0.0,-0.90387,9e-05,9.15545]
[1778171511820,34.81,80000.94,0.0,-0.904,9e-05,9.14646]
[1778171514845,34.81,79995.38,0.0,-0.90451,9e-05,9.10942]
[1778171519878,34.8,79998.73,0.0,-0.90426,9e-05,9.12782]
[1778171524932,34.8,80000.4,0.0,-0.90416,9e-05,9.13519]
[1778171529971,34.79,80001.57,0.0,-0.90408,9e-05,9.14082]
[1778171530977,34.79,80009.99,0.0,-0.90331,9e-05,9.19528]
[1778171531986,34.79,80008.44,0.0,-0.90346,9e-05,9.18476]
[1778171536016,34.79,80009.95,0.0,-0.90334,9e-05,9.19371]
[1778171541054,34.79,80009.11,0.0,-0.90343,9e-05,9.1873]
[1778171546086,34.78,80002.67,0.0,-0.90405,9e-05,9.14309]
[1778171551121,34.78,80008.7,0.0,-0.90356,9e-05,9.17626]
[1778171554142,34.78,80013.92,0.0,-0.90308,9e-05,9.21019]
[1778171556158,34.78,80016.76,0.0,-0.90282,9e-05,9.22855]
[1778171561191,34.78,80002.81,0.0,-0.9041,9e-05,9.13714]
[1778171562198,34.78,79999.62,0.0,-0.9044,9e-05,9.11598]
[1778171565223,34.77,79989.96,0.0,-0.90529,9e-05,9.05214]
[1778171566226,34.77,79988.21,0.0,-0.90546,9e-05,9.0405]
[1778171567233,34.77,79996.38,0.0,-0.90472,9e-05,9.09317]
[1778171568240,34.77,79997.67,0.0,-0.90461,9e-05,9.10119]
[1778171573280,34.77,80003.48,0.0,-0.90411,9e-05,9.13693]
[1778171579319,34.77,80002.27,0.0,-0.90422,9e-05,9.12901]
[1778171583349,34.77,80013.51,0.0,-0.9032,9e-05,9.2013]
[1778171587377,34.76,80020.3,0.0,-0.90259,9e-05,9.24502]
[1778171592409,34.76,80018.89,0.0,-0.90273,9e-05,9.23498]
[1778171597449,34.76,80023.35,0.0,-0.90233,9e-05,9.26314]
[1778171599463,34.76,80030.32,0.0,-0.9017,9e-05,9.30823]
[1778171604496,34.76,80028.92,0.0,-0.90185,9e-05,9.29748]
[1778171609531,34.75,80026.23,0.0,-0.90212,9e-05,9.27838]
[1778171613559,34.75,80019.79,0.0,-0.90278,9e-05,9.22983]
[1778171614566,34.75,80019.37,0.0,-0.90282,9e-05,9.22687]
[1778171619602,34.75,79999.91,0.0,-0.90462,9e-05,9.09885]
[1778171620608,34.75,79981.1,0.0,-0.90633,9e-05,8.97614]
[1778171621615,34.74,79980.87,0.0,-0.90636,9e-05,8.97399]
[1778171624636,34.74,79975.77,0.0,-0.90684,9e-05,8.93914]
[1778171629674,34.73,79975.5,0.0,-0.90691,9e-05,8.93441]
[1778171634709,34.73,79977.89,0.0,-0.90673,9e-05,8.9471]
[1778171639744,34.72,79981.45,0.0,-0.90645,9e-05,8.96733]
[1778171644779,34.71,79989.73,0.0,-0.90575,9e-05,9.01809]
[1778171646795,34.71,79989.7,0.0,-0.90576,9e-05,9.01703]
[1778171647802,34.71,79989.75,0.0,-0.90577,9e-05,9.01676]
[1778171652837,34.71,79980.64,0.0,-0.90663,9e-05,8.95484]
[1778171653847,34.7,79978.98,0.0,-0.90678,9e-05,8.94365]
[1778171656865,34.7,79973.51,0.0,-0.90729,9e-05,8.907]
[1778171658879,34.7,79965.47,0.0,-0.90802,9e-05,8.8544]
[1778171659887,34.7,79965.18,0.0,-0.90805,9e-05,8.85218]
[1778171664920,34.69,79965.51,0.0,-0.90804,9e-05,8.85257]
[1778171669958,34.69,79968.35,0.0,-0.90782,9e-05,8.8691]
[1778171671974,34.69,79962.54,0.0,-0.90839,9e-05,8.8258]
[1778171672981,34.69,79942.77,0.0,-0.91013,9e-05,8.69891]
[1778171673988,34.69,79942.18,0.0,-0.91018,9e-05,8.69504]
[1778171678015,34.69,79930.7,0.0,-0.91118,9e-05,8.6215]
[1778171679028,34.69,79926.1,0.0,-0.91158,9e-05,8.59225]
[1778171681047,34.69,79915.91,0.0,-0.91246,9e-05,8.52773]
[1778171683060,34.69,79916.23,0.0,-0.91243,9e-05,8.52996]
[1778171688097,34.69,79925.23,0.0,-0.91165,9e-05,8.58744]
[1778171689104,34.69,79924.71,0.0,-0.91169,9e-05,8.58416]
[1778171691118,34.69,79919.64,0.0,-0.91213,9e-05,8.55206]
[1778171693133,34.69,79920.13,0.0,-0.91208,9e-05,8.55531]
[1778171698168,34.69,79921.45,0.0,-0.91197,9e-05,8.56393]
[1778171703203,34.69,79918.86,0.0,-0.91218,9e-05,8.54781]
[1778171704210,34.69,79910.64,0.0,-0.91289,9e-05,8.49591]
[1778171705218,34.69,79899.35,0.0,-0.91384,8e-05,8.42492]
[1778171706227,34.69,79899.03,0.0,-0.91387,8e-05,8.42316]
[1778171711266,34.69,79902.55,0.0,-0.91355,8e-05,8.44661]
[1778171716298,34.7,79903.31,0.0,-0.91347,8e-05,8.45277]
[1778171721334,34.7,79899.68,0.0,-0.91376,8e-05,8.43124]
[1778171722340,34.7,79893.46,0.0,-0.91428,8e-05,8.39248]
[1778171723347,34.7,79889.61,0.0,-0.9146,8e-05,8.3687]
[1778171726372,34.7,79876.62,0.0,-0.91566,8e-05,8.28867]
[1778171727379,34.71,79866.77,0.0,-0.91647,8e-05,8.22782]
[1778171728387,34.71,79866.3,0.0,-0.91651,8e-05,8.22508]
[1778171729403,34.71,79873.24,0.0,-0.91593,8e-05,8.26845]
[1778171730406,34.71,79875.23,0.0,-0.91577,8e-05,8.28098]
[1778171733429,34.71,79886.69,0.0,-0.91485,8e-05,8.3481]
[1778171734433,34.71,79887.74,0.0,-0.91475,8e-05,8.35507]
[1778171738461,34.71,79878.1,0.0,-0.91554,8e-05,8.29636]
[1778171739468,34.71,79868.42,0.0,-0.91634,8e-05,8.23652]
[1778171740476,34.71,79858.13,0.0,-0.91718,8e-05,8.17276]
[1778171741482,34.71,79851.64,0.0,-0.91771,8e-05,8.13281]
[1778171742490,34.71,79845.01,0.0,-0.91825,8e-05,8.09202]
[1778171743496,34.71,79839.57,0.0,-0.91869,8e-05,8.05841]
[1778171748530,34.71,79837.38,0.0,-0.91887,8e-05,8.04456]
[1778171751554,34.71,79830.88,0.0,-0.9194,8e-05,8.00445]
[1778171756588,34.71,79832.01,0.0,-0.91931,8e-05,8.01127]
[1778171759609,34.71,79839.81,0.0,-0.91868,8e-05,8.05913]
[1778171761623,34.71,79843.82,0.0,-0.91836,8e-05,8.08387]
[1778171764644,34.71,79837.95,0.0,-0.91882,8e-05,8.04858]
[1778171765651,34.72,79840.12,0.0,-0.91864,8e-05,8.06234]
[1778171768677,34.72,79855.96,0.0,-0.91733,8e-05,8.16172]
[1778171769684,34.72,79859.14,0.0,-0.91706,8e-05,8.18208]
[1778171774717,34.73,79859.82,0.0,-0.91696,8e-05,8.18938]
[1778171779752,34.73,79858.53,0.0,-0.91705,8e-05,8.18237]
[1778171783782,34.73,79853.25,0.0,-0.91749,8e-05,8.1496]
[1778171787581,34.73,79832.32,0.0,-0.91919,8e-05,8.02032]
[1778171791840,34.73,79841.33,0.0,-0.91851,8e-05,8.07033]
[1778171792845,34.73,79841.2,0.0,-0.91852,8e-05,8.06963]
[1778171797880,34.73,79843.52,0.0,-0.91833,8e-05,8.08437]
[1778171802915,34.73,79830.36,0.0,-0.91938,8e-05,8.0039]
[1778171803922,34.73,79825.61,0.0,-0.91976,8e-05,7.975]
[1778171804929,34.73,79834.9,0.0,-0.91901,8e-05,8.03222]
[1778171805936,34.73,79838.51,0.0,-0.91872,8e-05,8.05457]
[1778171810971,34.73,79838.24,0.0,-0.91873,8e-05,8.05358]
[1778171816016,34.73,79840.8,0.0,-0.91852,8e-05,8.06991]
[1778171821041,34.73,79842.11,0.0,-0.91841,8e-05,8.07823]
[1778171825071,34.74,79833.63,0.0,-0.91909,8e-05,8.02654]
[1778171826077,34.74,79825.34,0.0,-0.91975,8e-05,7.97565]
[1778171827084,34.74,79817.13,0.0,-0.92041,8e-05,7.92548]
[1778171828091,34.74,79818.15,0.0,-0.92033,8e-05,7.93179]
[1778171833126,34.74,79822.74,0.0,-0.91996,8e-05,7.96022]
[1778171835141,34.74,79825.51,0.0,-0.91973,8e-05,7.97722]
[1778171838160,34.74,79838.18,0.0,-0.9187,8e-05,8.05555]
[1778171839172,34.74,79841.5,0.0,-0.91843,8e-05,8.07637]
[1778171844202,34.74,79844.38,0.0,-0.91819,8e-05,8.09466]
[1778171849238,34.74,79843.67,0.0,-0.91824,8e-05,8.09095]
[1778171854273,34.74,79843.96,0.0,-0.91824,8e-05,8.08926]
[1778171859308,34.75,79842.35,0.0,-0.91835,8e-05,8.08085]
[1778171864343,34.75,79833.81,0.0,-0.91902,8e-05,8.02955]
[1778171865350,34.75,79833.64,0.0,-0.91904,8e-05,8.02843]
[1778171870385,34.75,79842.39,0.0,-0.91833,8e-05,8.08223]
[1778171872400,34.75,79842.79,0.0,-0.91829,8e-05,8.08534]
[1778171877434,34.76,79842.72,0.0,-0.91827,8e-05,8.08651]
[1778171881462,34.76,79838.57,0.0,-0.91859,8e-05,8.06211]
[1778171885489,34.76,79831.18,0.0,-0.91919,8e-05,8.01699]
[1778171890525,34.76,79828.87,0.0,-0.91937,8e-05,8.00335]
[1778171895562,34.76,79831.44,0.0,-0.91916,8e-05,8.01889]
[1778171900602,34.76,79829.47,0.0,-0.91931,8e-05,8.00766]
[1778171905632,34.76,79829.02,0.0,-0.91934,8e-05,8.00524]
[1778171907646,34.76,79824.91,0.0,-0.91966,8e-05,7.98081]
[1778171912681,34.76,79825.49,0.0,-0.91966,8e-05,7.97949]
[1778171914695,34.76,79812.65,0.0,-0.92068,8e-05,7.90135]
[1778171916713,34.77,79802.67,0.0,-0.92146,8e-05,7.84113]
[1778171917720,34.77,79796.04,0.0,-0.92198,8e-05,7.80127]
[1778171922755,34.77,79796.59,0.0,-0.92192,8e-05,7.80614]
[1778171926783,34.77,79801.7,0.0,-0.9215,8e-05,7.83812]
[1778171931819,34.77,79801.88,0.0,-0.92147,8e-05,7.84024]
[1778171935850,34.78,79792.74,0.0,-0.92218,8e-05,7.78583]
[1778171937862,34.78,79789.24,0.0,-0.92245,8e-05,7.76528]
[1778171942896,34.78,79792.89,0.0,-0.92214,8e-05,7.78877]
[1778171947931,34.78,79795.17,0.0,-0.92195,8e-05,7.80393]
[1778171950952,34.78,79796.22,0.0,-0.92185,8e-05,7.81098]
[1778171955987,34.79,79793.33,0.0,-0.92207,8e-05,7.79458]
[1778171961027,34.79,79787.0,0.0,-0.92254,8e-05,7.75758]
[1778171966061,34.79,79788.45,0.0,-0.92241,8e-05,7.76764]
[1778171971096,34.8,79793.05,0.0,-0.92208,8e-05,7.79157]
[1778171972103,34.8,79800.13,0.0,-0.92152,8e-05,7.83461]
[1778171973110,34.8,79808.02,0.0,-0.9209,8e-05,7.88263]
[1778171974126,34.8,79811.8,0.0,-0.9206,8e-05,7.9057]
[1778171976131,34.8,79819.09,0.0,-0.92002,8e-05,7.95021]
[1778171980159,34.8,79811.57,0.0,-0.92061,8e-05,7.90482]
[1778171983180,34.8,79816.59,0.0,-0.92021,8e-05,7.93561]
[1778171984189,34.8,79823.1,0.0,-0.91969,8e-05,7.97537]
[1778171985193,34.8,79825.03,0.0,-0.91953,8e-05,7.98715]
[1778171988216,34.8,79831.92,0.0,-0.91898,8e-05,8.02925]
[1778171989226,34.8,79833.55,0.0,-0.91885,8e-05,8.03916]
[1778171994258,34.8,79835.02,0.0,-0.91874,8e-05,8.04764]
[1778171995265,34.8,79840.73,0.0,-0.91828,8e-05,8.08262]
[1778171996272,34.8,79840.42,0.0,-0.9183,8e-05,8.08055]
[1778172001307,34.79,79838.68,0.0,-0.91845,8e-05,8.06944]
[1778172004327,34.79,79828.92,0.0,-0.91924,8e-05,8.00953]
[1778172005335,34.79,79827.14,0.0,-0.91938,8e-05,7.99858]
[1778172007348,34.79,79819.81,0.0,-0.91997,8e-05,7.9537]
[1778172009363,34.79,79816.87,0.0,-0.92021,8e-05,7.93582]
[1778172012384,34.79,79810.86,0.0,-0.92068,8e-05,7.89938]
[1778172017419,34.8,79811.8,0.0,-0.9206,8e-05,7.90541]
[1778172021447,34.8,79801.66,0.0,-0.9214,8e-05,7.84404]
[1778172022453,34.8,79798.92,0.0,-0.92162,8e-05,7.82757]
[1778172027493,34.8,79801.91,0.0,-0.92137,8e-05,7.8463]
[1778172031522,34.8,79796.2,0.0,-0.92186,8e-05,7.80713]
[1778172036552,34.8,79797.25,0.0,-0.92177,8e-05,7.81409]
[1778172039576,34.8,79790.85,0.0,-0.92227,8e-05,7.7758]
[1778172044611,34.8,79793.08,0.0,-0.92208,8e-05,7.79011]
[1778172049646,34.8,79793.12,0.0,-0.92207,8e-05,7.79107]
[1778172054681,34.81,79791.92,0.0,-0.92215,8e-05,7.78458]
[1778172059716,34.81,79802.93,0.0,-0.92128,8e-05,7.85188]
[1778172060724,34.81,79808.97,0.0,-0.92079,8e-05,7.88907]
[1778172062738,34.81,79812.74,0.0,-0.92048,8e-05,7.91337]
[1778172065759,34.82,79821.13,0.0,-0.91977,8e-05,7.9671]
[1778172070794,34.82,79821.12,0.0,-0.91973,8e-05,7.97035]
[1778172075829,34.83,79826.86,0.0,-0.91925,8e-05,8.00672]
[1778172080923,34.83,79826.64,0.0,-0.91926,8e-05,8.0058]
[1778172081871,34.83,79834.67,0.0,-0.91862,8e-05,8.05501]
[1778172082879,34.83,79844.8,0.0,-0.91779,8e-05,8.11771]
[1778172083888,34.83,79844.41,0.0,-0.9178,8e-05,8.11653]
[1778172088922,34.84,79844.08,0.0,-0.9178,8e-05,8.11695]
[1778172093956,34.84,79840.72,0.0,-0.91809,8e-05,8.09308]
[1778172098991,34.84,79843.8,0.0,-0.91783,8e-05,8.11309]
[1778172104026,34.85,79844.08,0.0,-0.91779,8e-05,8.11581]
[1778172107048,34.85,79857.62,0.0,-0.91668,8e-05,8.19971]
[1778172109061,34.85,79860.76,0.0,-0.9164,8e-05,8.2202]
[1778172112082,34.85,79865.01,0.0,-0.91603,8e-05,8.24824]
[1778172119132,34.86,79870.75,0.0,-0.91552,8e-05,8.28644]
[1778172124178,34.86,79874.8,0.0,-0.91517,8e-05,8.3125]
[1778172127199,34.86,79880.0,0.0,-0.91474,8e-05,8.34501]
[1778172132234,34.86,79878.16,0.0,-0.9149,8e-05,8.33285]
[1778172134248,34.86,79878.39,0.0,-0.91488,8e-05,8.33409]
[1778172139286,34.86,79877.64,0.0,-0.91496,8e-05,8.32841]
[1778172142307,34.85,79876.6,0.0,-0.91506,8e-05,8.32105]
[1778172147343,34.85,79875.13,0.0,-0.9152,8e-05,8.31045]
[1778172152379,34.85,79876.39,0.0,-0.91516,8e-05,8.31186]
[1778172157413,34.85,79872.75,0.0,-0.91548,8e-05,8.28788]
[1778172160434,34.84,79866.64,0.0,-0.916,8e-05,8.24905]
[1778172162447,34.84,79858.21,0.0,-0.9167,8e-05,8.19598]
[1778172167485,34.84,79858.43,0.0,-0.91671,8e-05,8.19549]
[1778172172519,34.83,79856.72,0.0,-0.91688,8e-05,8.18307]
[1778172177553,34.83,79856.74,0.0,-0.9169,8e-05,8.18131]
[1778172182589,34.83,79863.29,0.0,-0.91638,8e-05,8.22083]
[1778172183604,34.83,79863.93,0.0,-0.91632,8e-05,8.22522]
[1778172184603,34.83,79872.5,0.0,-0.9156,8e-05,8.27884]
[1778172185613,34.83,79878.54,0.0,-0.91509,8e-05,8.31677]
[1778172186638,34.83,79880.3,0.0,-0.91494,8e-05,8.32801]
[1778172191690,34.83,79885.51,0.0,-0.91449,8e-05,8.3617]
[1778172196706,34.83,79884.52,0.0,-0.91456,8e-05,8.35627]
[1778172198721,34.83,79887.73,0.0,-0.9143,8e-05,8.37594]
[1778172203755,34.83,79885.7,0.0,-0.91448,8e-05,8.36227]
[1778172205767,34.83,79876.22,0.0,-0.91528,8e-05,8.3028]
[1778172207782,34.83,79870.33,0.0,-0.91578,8e-05,8.26549]
[1778172208789,34.83,79870.77,0.0,-0.91575,8e-05,8.26795]
[1778172213824,34.82,79873.72,0.0,-0.91557,8e-05,8.27932]
[1778172218859,34.82,79871.93,0.0,-0.91574,8e-05,8.26681]
[1778172223894,34.82,79871.95,0.0,-0.91577,8e-05,8.26435]
[1778172228929,34.82,79872.16,0.0,-0.91576,8e-05,8.2655]
[1778172233965,34.82,79873.06,0.0,-0.91569,8e-05,8.27098]
[1778172239002,34.81,79861.26,0.0,-0.91667,8e-05,8.19728]
[1778172240030,34.81,79858.14,0.0,-0.91693,8e-05,8.17758]
[1778172245045,34.81,79860.07,0.0,-0.9168,8e-05,8.18769]
[1778172250079,34.81,79859.97,0.0,-0.91682,8e-05,8.18606]
[1778172252097,34.81,79869.61,0.0,-0.91601,8e-05,8.24649]
[1778172253104,34.81,79877.94,0.0,-0.91532,8e-05,8.29831]
[1778172254111,34.81,79877.96,0.0,-0.91531,8e-05,8.29879]
[1778172256127,34.81,79885.54,0.0,-0.91467,8e-05,8.34679]
[1778172257133,34.81,79887.78,0.0,-0.91448,8e-05,8.36108]
[1778172259917,34.81,79897.92,0.0,-0.91361,8e-05,8.42534]
[1778172265188,34.82,79901.36,0.0,-0.91331,8e-05,8.44785]
[1778172270223,34.82,79902.9,0.0,-0.91317,8e-05,8.45824]
[1778172274251,34.82,79900.29,0.0,-0.91344,8e-05,8.4367]
[1778172280062,34.81,79901.03,0.0,-0.91339,8e-05,8.44031]
[1778172285329,34.81,79902.62,0.0,-0.91327,8e-05,8.44911]
[1778172290365,34.81,79906.75,0.0,-0.91291,9e-05,8.47596]
[1778172295400,34.81,79909.16,0.0,-0.9127,9e-05,8.49149]
[1778172299427,34.81,79921.98,0.0,-0.91161,9e-05,8.57133]
[1778172300435,34.81,79923.79,0.0,-0.91146,9e-05,8.58241]
[1778172305469,34.81,79929.16,0.0,-0.91102,9e-05,8.61483]
[1778172307483,34.81,79938.02,0.0,-0.91025,9e-05,8.67096]
[1778172308490,34.81,79939.95,0.0,-0.91009,9e-05,8.6831]
[1778172312517,34.81,79938.67,0.0,-0.91021,9e-05,8.67429]
[1778172313525,34.81,79930.35,0.0,-0.91093,9e-05,8.62128]
[1778172314532,34.81,79926.72,0.0,-0.91125,9e-05,8.59819]
[1778172316546,34.8,79918.29,0.0,-0.91198,9e-05,8.54435]
[1778172317557,34.8,79921.61,0.0,-0.9117,9e-05,8.56534]
[1778172322588,34.8,79919.56,0.0,-0.91187,9e-05,8.55226]
[1778172325609,34.8,79912.37,0.0,-0.91249,9e-05,8.50683]
[1778172330644,34.8,79906.72,0.0,-0.91298,9e-05,8.47093]
[1778172332658,34.8,79906.91,0.0,-0.91302,9e-05,8.46626]
[1778172335679,34.8,79900.65,0.0,-0.91356,8e-05,8.42597]
[1778172339707,34.8,79897.7,0.0,-0.91382,8e-05,8.40657]
[1778172344743,34.8,79897.45,0.0,-0.91386,8e-05,8.40403]
[1778172349778,34.79,79902.21,0.0,-0.91347,8e-05,8.43304]
[1778172350784,34.79,79910.98,0.0,-0.91272,9e-05,8.4884]
[1778172351791,34.79,79916.74,0.0,-0.91222,9e-05,8.52484]
[1778172352798,34.79,79918.15,0.0,-0.9121,9e-05,8.5338]
[1778172357833,34.79,79919.93,0.0,-0.91195,9e-05,8.54513]
[1778172361861,34.79,79925.82,0.0,-0.91144,9e-05,8.58233]
[1778172365890,34.79,79941.06,0.0,-0.91012,9e-05,8.67881]
[1778172366896,34.79,79940.65,0.0,-0.91016,9e-05,8.67599]
[1778172371932,34.79,79942.76,0.0,-0.90999,9e-05,8.6884]
[1778172376967,34.79,79942.7,0.0,-0.91001,9e-05,8.68697]
[1778172382000,34.79,79942.57,0.0,-0.91004,9e-05,8.68511]
[1778172385023,34.79,79936.94,0.0,-0.91054,9e-05,8.64873]
[1778172389053,34.78,79942.55,0.0,-0.91006,9e-05,8.68379]
[1778172394087,34.78,79940.03,0.0,-0.91034,9e-05,8.66163]
[1778172399122,34.78,79937.96,0.0,-0.91053,9e-05,8.64765]
[1778172404157,34.78,79929.81,0.0,-0.91124,9e-05,8.59527]
[1778172407178,34.78,79920.02,0.0,-0.91209,9e-05,8.53273]
[1778172410199,34.78,79914.88,0.0,-0.91255,9e-05,8.49909]
[1778172415236,34.77,79910.99,0.0,-0.91289,9e-05,8.47386]
[1778172418255,34.77,79922.38,0.0,-0.91192,9e-05,8.54576]
[1778172419262,34.77,79924.65,0.0,-0.91172,9e-05,8.56003]
[1778172424298,34.77,79916.9,0.0,-0.9124,9e-05,8.51048]
[1778172425305,34.77,79910.66,0.0,-0.91293,9e-05,8.47106]
[1778172426313,34.77,79903.46,0.0,-0.91354,8e-05,8.42575]
[1778172427319,34.77,79897.02,0.0,-0.91409,8e-05,8.38498]
[1778172428329,34.77,79898.51,0.0,-0.91397,8e-05,8.39402]
[1778172430110,34.77,79916.97,0.0,-0.91241,9e-05,8.50985]
[1778172431347,34.77,79924.09,0.0,-0.9118,9e-05,8.55475]
[1778172432365,34.77,79933.21,0.0,-0.91101,9e-05,8.61237]
[1778172433368,34.77,79933.21,0.0,-0.91101,9e-05,8.61215]
[1778172436388,34.77,79935.47,0.0,-0.91083,9e-05,8.6257]
[1778172441424,34.76,79937.59,0.0,-0.91066,9e-05,8.63783]
[1778172442432,34.76,79936.87,0.0,-0.91073,9e-05,8.63265]
[1778172447467,34.76,79931.51,0.0,-0.91122,9e-05,8.59713]
[1778172452507,34.76,79932.21,0.0,-0.91122,9e-05,8.59519]
[1778172455534,34.75,79936.26,0.0,-0.91089,9e-05,8.61965]
[1778172460565,34.75,79936.2,0.0,-0.91092,9e-05,8.61728]
[1778172465601,34.75,79936.0,0.0,-0.91096,9e-05,8.61446]
[1778172470636,34.74,79936.7,0.0,-0.91091,9e-05,8.61809]
[1778172471643,34.74,79924.19,0.0,-0.91201,9e-05,8.53732]
[1778172476678,34.74,79921.8,0.0,-0.91223,9e-05,8.52124]
[1778172480706,34.73,79927.14,0.0,-0.91181,9e-05,8.55202]
[1778172485741,34.73,79928.66,0.0,-0.9117,9e-05,8.56066]
[1778172490776,34.73,79930.0,0.0,-0.91159,9e-05,8.56852]
[1778172495812,34.73,79931.28,0.0,-0.91149,9e-05,8.57602]
[1778172500846,34.73,79942.16,0.0,-0.91055,9e-05,8.64433]
[1778172505881,34.72,79942.45,0.0,-0.91055,9e-05,8.64506]
[1778172510917,34.72,79948.58,0.0,-0.91002,9e-05,8.68322]
[1778172511923,34.72,79951.67,0.0,-0.9098,9e-05,8.69742]
[1778172517967,34.72,79946.29,0.0,-0.9103,9e-05,8.66131]
[1778172523002,34.71,79943.14,0.0,-0.91059,9e-05,8.63984]
[1778172528038,34.71,79940.54,0.0,-0.91084,9e-05,8.62193]
[1778172533071,34.71,79939.31,0.0,-0.91096,9e-05,8.61279]
[1778172538107,34.71,79939.24,0.0,-0.91099,9e-05,8.61101]
[1778172539114,34.7,79929.22,0.0,-0.91186,9e-05,8.54713]
[1778172540121,34.7,79925.16,0.0,-0.91221,9e-05,8.52125]
[1778172544151,34.7,79923.16,0.0,-0.91239,9e-05,8.50806]
[1778172549186,34.7,79924.98,0.0,-0.91224,9e-05,8.51903]
[1778172553218,34.7,79913.9,0.0,-0.91319,9e-05,8.44866]
[1778172555233,34.7,79903.32,0.0,-0.91409,8e-05,8.38211]
[1778172556240,34.7,79900.82,0.0,-0.9143,8e-05,8.36662]
[1778172560267,34.7,79905.87,0.0,-0.91387,8e-05,8.39864]
[1778172565302,34.7,79908.36,0.0,-0.91365,8e-05,8.41471]
[1778172566309,34.7,79913.86,0.0,-0.91318,9e-05,8.44947]
[1778172571358,34.7,79914.05,0.0,-0.91321,9e-05,8.44567]
[1778172575372,34.7,79908.6,0.0,-0.91367,8e-05,8.41154]
[1778172576380,34.7,79905.83,0.0,-0.91391,8e-05,8.39422]
[1778172581414,34.71,79903.78,0.0,-0.91407,8e-05,8.38188]
[1778172586450,34.71,79917.77,0.0,-0.91288,9e-05,8.47045]
[1778172587457,34.71,79925.87,0.0,-0.91218,9e-05,8.52154]
[1778172592494,34.71,79924.45,0.0,-0.91231,9e-05,8.51212]
[1778172595513,34.71,79917.08,0.0,-0.91294,9e-05,8.46536]
[1778172599545,34.7,79911.91,0.0,-0.91339,9e-05,8.43269]
[1778172601322,34.71,79903.78,0.0,-0.91407,8e-05,8.38163]
[1778172602564,34.71,79911.75,0.0,-0.9134,9e-05,8.43185]
[1778172603570,34.71,79915.36,0.0,-0.91309,9e-05,8.45463]
[1778172608607,34.71,79910.63,0.0,-0.91349,9e-05,8.42483]
[1778172611392,34.71,79907.69,0.0,-0.91374,8e-05,8.40643]
[1778172615655,34.71,79900.35,0.0,-0.91436,8e-05,8.36032]
[1778172618676,34.71,79891.33,0.0,-0.91512,8e-05,8.30389]
[1778172619682,34.71,79886.28,0.0,-0.91554,8e-05,8.27216]
[1778172621462,34.71,79882.58,0.0,-0.91586,8e-05,8.24895]
[1778172622705,34.7,79888.72,0.0,-0.91534,8e-05,8.28709]
[1778172623711,34.7,79883.67,0.0,-0.91577,8e-05,8.25557]
[1778172628746,34.7,79885.88,0.0,-0.91559,8e-05,8.26882]
[1778172631537,34.7,79898.02,0.0,-0.91461,8e-05,8.33997]
[1778172632775,34.7,79892.97,0.0,-0.91503,8e-05,8.30857]
[1778172634792,34.71,79892.19,0.0,-0.91509,8e-05,8.30427]
[1778172639834,34.71,79892.29,0.0,-0.91506,8e-05,8.30636]
[1778172643852,34.71,79892.09,0.0,-0.91506,8e-05,8.30637]
[1778172645866,34.71,79900.1,0.0,-0.91439,8e-05,8.35672]
[1778172646873,34.71,79902.15,0.0,-0.91421,8e-05,8.36987]
[1778172651908,34.71,79903.21,0.0,-0.91411,8e-05,8.37716]
[1778172653922,34.72,79897.49,0.0,-0.91459,8e-05,8.34165]
[1778172655936,34.72,79891.39,0.0,-0.91509,8e-05,8.30394]
[1778172660974,34.72,79893.63,0.0,-0.91489,8e-05,8.31923]
[1778172666007,34.72,79890.4,0.0,-0.91514,8e-05,8.30046]
[1778172668023,34.72,79879.51,0.0,-0.91605,8e-05,8.23281]
[1778172669033,34.72,79879.51,0.0,-0.91605,8e-05,8.23283]
[1778172673056,34.72,79874.35,0.0,-0.91647,8e-05,8.20094]
[1778172678093,34.72,79870.18,0.0,-0.91682,8e-05,8.17508]
[1778172683126,34.72,79870.55,0.0,-0.91678,8e-05,8.17786]
[1778172688164,34.73,79880.15,0.0,-0.91597,8e-05,8.23867]
[1778172693202,34.73,79882.48,0.0,-0.91579,8e-05,8.24997]
[1778172698232,34.74,79883.82,0.0,-0.91566,8e-05,8.26026]
[1778172700245,34.74,79890.63,0.0,-0.91508,8e-05,8.30341]
[1778172704274,34.74,79884.49,0.0,-0.91557,8e-05,8.26632]
[1778172708303,34.74,79869.77,0.0,-0.91678,8e-05,8.17562]
[1778172713338,34.74,79873.7,0.0,-0.91645,8e-05,8.20059]
[1778172719379,34.74,79877.04,0.0,-0.91617,8e-05,8.22191]
[1778172722403,34.75,79882.54,0.0,-0.91569,8e-05,8.25761]
[1778172727435,34.75,79886.25,0.0,-0.91535,8e-05,8.283]
[1778172730456,34.75,79891.35,0.0,-0.9149,8e-05,8.3161]
[1778172735491,34.76,79890.6,0.0,-0.91494,8e-05,8.31319]
[1778172740526,34.76,79887.85,0.0,-0.91515,8e-05,8.29783]
[1778172745561,34.77,79884.85,0.0,-0.91537,8e-05,8.28097]
[1778172750596,34.77,79873.19,0.0,-0.91632,8e-05,8.21037]
[1778172754627,34.77,79884.05,0.0,-0.91544,8e-05,8.27445]
[1778172757647,34.78,79889.95,0.0,-0.91493,8e-05,8.3122]
[1778172762681,34.78,79887.42,0.0,-0.91512,8e-05,8.29784]
[1778172763699,34.78,79878.15,0.0,-0.91589,8e-05,8.24046]
[1778172764694,34.78,79866.45,0.0,-0.91687,8e-05,8.16756]
[1778172769729,34.78,79868.02,0.0,-0.91675,8e-05,8.17628]
[1778172774763,34.78,79869.14,0.0,-0.91666,8e-05,8.18327]
[1778172778792,34.78,79862.34,0.0,-0.91719,8e-05,8.14291]
[1778172782594,34.78,79859.27,0.0,-0.91743,8e-05,8.12493]
[1778172787856,34.78,79866.16,0.0,-0.91687,8e-05,8.1673]
[1778172789868,34.78,79869.66,0.0,-0.91658,8e-05,8.18918]
[1778172792890,34.78,79871.72,0.0,-0.9164,8e-05,8.20217]
[1778172794904,34.78,79871.64,0.0,-0.91641,8e-05,8.20181]
[1778172799939,34.79,79872.54,0.0,-0.91632,8e-05,8.20822]
[1778172804974,34.79,79876.19,0.0,-0.91599,8e-05,8.23325]
[1778172806988,34.79,79880.63,0.0,-0.91561,8e-05,8.26172]
[1778172809005,34.8,79885.15,0.0,-0.91521,8e-05,8.291]
[1778172813032,34.8,79877.93,0.0,-0.91584,8e-05,8.24242]
[1778172816083,34.8,79871.28,0.0,-0.91638,8e-05,8.20207]
[1778172820083,34.8,79876.29,0.0,-0.91595,8e-05,8.23426]
[1778172825117,34.81,79879.89,0.0,-0.91564,8e-05,8.25775]
[1778172830156,34.81,79879.22,0.0,-0.91566,8e-05,8.25563]
[1778172831163,34.81,79872.74,0.0,-0.9162,8e-05,8.21537]
[1778172832170,34.81,79869.2,0.0,-0.91649,8e-05,8.19389]
[1778172836198,34.81,79865.25,0.0,-0.91679,8e-05,8.1711]
[1778172839219,34.81,79860.17,0.0,-0.91721,8e-05,8.13963]
[1778172842240,34.82,79872.8,0.0,-0.91616,8e-05,8.21828]
[1778172843246,34.82,79878.15,0.0,-0.91571,8e-05,8.25199]
[1778172844254,34.82,79877.58,0.0,-0.91575,8e-05,8.24886]
[1778172849289,34.82,79876.97,0.0,-0.91578,8e-05,8.24713]
[1778172853317,34.83,79885.58,0.0,-0.91504,8e-05,8.30228]
[1778172858352,34.83,79889.36,0.0,-0.9147,8e-05,8.32764]
[1778172859368,34.83,79893.53,0.0,-0.91434,8e-05,8.35427]
[1778172864397,34.83,79889.64,0.0,-0.91465,8e-05,8.33111]
[1778172870439,34.84,79893.68,0.0,-0.91429,8e-05,8.35787]
[1778172874483,34.84,79882.36,0.0,-0.91528,8e-05,8.28262]
[1778172875487,34.84,79880.81,0.0,-0.91541,8e-05,8.2729]
[1778172880522,34.84,79877.1,0.0,-0.91572,8e-05,8.24957]
[1778172885556,34.84,79877.65,0.0,-0.91568,8e-05,8.25285]
[1778172890598,34.84,79878.08,0.0,-0.91564,8e-05,8.25541]
[1778172895627,34.84,79879.43,0.0,-0.91553,8e-05,8.26369]
[1778172900662,34.84,79884.24,0.0,-0.91513,8e-05,8.29336]
[1778172905696,34.84,79888.15,0.0,-0.91479,8e-05,8.3185]
[1778172910732,34.84,79887.77,0.0,-0.91483,8e-05,8.31553]
[1778172915767,34.83,79885.26,0.0,-0.91505,8e-05,8.29934]
[1778172920802,34.83,79886.49,0.0,-0.91496,8e-05,8.30647]
[1778172925838,34.83,79889.43,0.0,-0.91472,8e-05,8.3242]
[1778172927852,34.83,79896.07,0.0,-0.91416,8e-05,8.36542]
[1778172930875,34.83,79901.73,0.0,-0.91368,8e-05,8.40149]
[1778172934903,34.83,79904.75,0.0,-0.91346,8e-05,8.41595]
[1778172939938,34.84,79906.94,0.0,-0.91327,8e-05,8.43014]
[1778172941952,34.84,79900.26,0.0,-0.91383,8e-05,8.38861]
[1778172946988,34.84,79894.17,0.0,-0.91435,8e-05,8.34997]
[1778172947995,34.83,79884.38,0.0,-0.91517,8e-05,8.28869]
[1778172950010,34.83,79883.16,0.0,-0.91529,8e-05,8.28008]
[1778172952022,34.83,79875.72,0.0,-0.91592,8e-05,8.23291]
[1778172954036,34.83,79871.23,0.0,-0.9163,8e-05,8.20421]
[1778172958064,34.83,79877.05,0.0,-0.91584,8e-05,8.23896]
[1778172963099,34.82,79877.72,0.0,-0.91581,8e-05,8.24129]
[1778172968135,34.82,79883.76,0.0,-0.91533,8e-05,8.27706]
[1778172973170,34.81,79884.75,0.0,-0.91527,8e-05,8.2814]
[1778172978205,34.81,79886.77,0.0,-0.91511,8e-05,8.29326]
[1778172983240,34.81,79884.66,0.0,-0.9153,8e-05,8.27934]
[1778172985254,34.81,79883.37,0.0,-0.91542,8e-05,8.27062]
[1778172989283,34.81,79876.42,0.0,-0.91601,8e-05,8.22613]
[1778172991296,34.81,79869.66,0.0,-0.91663,8e-05,8.1785]
[1778172995326,34.8,79862.79,0.0,-0.91721,8e-05,8.13498]
[1778172996331,34.8,79860.56,0.0,-0.91739,8e-05,8.12092]
[1778173001369,34.8,79856.54,0.0,-0.91774,8e-05,8.0948]
[1778173005399,34.8,79846.89,0.0,-0.91854,8e-05,8.03449]
[1778173007414,34.8,79840.97,0.0,-0.91902,8e-05,7.99789]
[1778173009428,34.8,79834.56,0.0,-0.91954,8e-05,7.95845]
[1778173012453,34.8,79830.21,0.0,-0.91989,8e-05,7.93182]
[1778173016479,34.8,79823.56,0.0,-0.92043,8e-05,7.89123]
[1778173017486,34.8,79821.23,0.0,-0.92061,8e-05,7.8771]
[1778173022521,34.8,79817.66,0.0,-0.92089,8e-05,7.85568]
[1778173027556,34.8,79815.99,0.0,-0.92102,8e-05,7.8458]
[1778173032592,34.8,79821.64,0.0,-0.92057,8e-05,7.88029]
[1778173037627,34.8,79822.25,0.0,-0.92052,8e-05,7.88414]
[1778173042663,34.8,79825.47,0.0,-0.92026,8e-05,7.90393]
[1778173047697,34.8,79833.14,0.0,-0.91964,8e-05,7.95081]
[1778173048704,34.8,79838.31,0.0,-0.91923,8e-05,7.98241]
[1778173049711,34.8,79838.82,0.0,-0.91919,8e-05,7.98545]
[1778173052731,34.8,79831.43,0.0,-0.91983,8e-05,7.93491]
[1778173054746,34.8,79827.29,0.0,-0.92016,8e-05,7.90964]
[1778173057778,34.8,79816.44,0.0,-0.92103,8e-05,7.84382]
[1778173059793,34.8,79806.42,0.0,-0.92182,8e-05,7.78324]
[1778173060800,34.8,79801.05,0.0,-0.92224,8e-05,7.751]
[1778173061808,34.8,79802.29,0.0,-0.92214,8e-05,7.75874]
[1778173066841,34.8,79801.11,0.0,-0.92221,8e-05,7.75283]
[1778173070872,34.8,79789.75,0.0,-0.92309,8e-05,7.68545]
[1778173071877,34.81,79780.5,0.0,-0.9238,8e-05,7.63035]
[1778173073892,34.81,79770.04,0.0,-0.9246,8e-05,7.56791]
[1778173075906,34.81,79767.62,0.0,-0.92479,8e-05,7.55382]
[1778173077922,34.81,79777.41,0.0,-0.92403,8e-05,7.61233]
[1778173078930,34.81,79774.17,0.0,-0.92428,8e-05,7.593]
[1778173083964,34.81,79770.6,0.0,-0.92455,8e-05,7.57203]
[1778173088999,34.81,79775.89,0.0,-0.92414,8e-05,7.60405]
[1778173094034,34.81,79780.31,0.0,-0.92378,8e-05,7.632]
[1778173097055,34.81,79786.35,0.0,-0.92329,8e-05,7.6695]
[1778173099070,34.82,79788.25,0.0,-0.92313,8e-05,7.68167]
[1778173101084,34.82,79795.17,0.0,-0.92259,8e-05,7.72398]
[1778173102091,34.82,79790.14,0.0,-0.92297,8e-05,7.69402]
[1778173104104,34.82,79782.69,0.0,-0.92354,8e-05,7.65002]
[1778173108133,34.82,79792.73,0.0,-0.92274,8e-05,7.7119]
[1778173109139,34.82,79795.12,0.0,-0.92255,8e-05,7.7266]
[1778173112159,34.83,79809.85,0.0,-0.92143,8e-05,7.8113]
[1778173113167,34.83,79813.18,0.0,-0.92116,8e-05,7.83163]
[1778173118202,34.83,79812.32,0.0,-0.92122,8e-05,7.82702]
[1778173123237,34.83,79812.05,0.0,-0.92124,8e-05,7.82598]
[1778173128272,34.83,79807.62,0.0,-0.92158,8e-05,7.79963]
[1778173133312,34.83,79806.51,0.0,-0.92166,8e-05,7.79356]
[1778173138342,34.83,79801.1,0.0,-0.9221,8e-05,7.75977]
[1778173143377,34.83,79801.16,0.0,-0.92211,8e-05,7.75874]
[1778173147405,34.82,79813.01,0.0,-0.92119,8e-05,7.82973]
[1778173148412,34.82,79822.85,0.0,-0.9204,8e-05,7.88955]
[1778173149419,34.82,79824.82,0.0,-0.92025,8e-05,7.90151]
[1778173154453,34.82,79823.05,0.0,-0.92039,8e-05,7.89061]
[1778173156250,34.82,79813.31,0.0,-0.92117,8e-05,7.83099]
[1778173157476,34.82,79811.19,0.0,-0.92135,8e-05,7.81738]
[1778173162511,34.82,79810.29,0.0,-0.92144,8e-05,7.81022]
[1778173167546,34.81,79808.26,0.0,-0.92163,8e-05,7.79609]
[1778173170567,34.81,79806.64,0.0,-0.92177,8e-05,7.78531]
[1778173175602,34.81,79806.76,0.0,-0.92182,8e-05,7.77938]
[1778173180637,34.81,79808.38,0.0,-0.92171,8e-05,7.78796]
[1778173185673,34.81,79807.36,0.0,-0.92179,8e-05,7.78228]
[1778173190707,34.81,79800.35,0.0,-0.92233,8e-05,7.7404]
[1778173195748,34.81,79799.89,0.0,-0.92238,8e-05,7.73705]
[1778173200782,34.8,79800.31,0.0,-0.92236,8e-05,7.73831]
[1778173205822,34.8,79805.83,0.0,-0.92192,8e-05,7.77176]
[1778173207832,34.8,79811.24,0.0,-0.9215,8e-05,7.80466]
[1778173211861,34.8,79798.2,0.0,-0.92252,8e-05,7.72566]
[1778173212869,34.8,79797.19,0.0,-0.92261,8e-05,7.71932]
[1778173217906,34.8,79796.97,0.0,-0.92264,8e-05,7.71687]
[1778173222941,34.8,79795.33,0.0,-0.92276,8e-05,7.70761]
[1778173223951,34.8,79785.84,0.0,-0.92349,8e-05,7.65081]
[1778173224956,34.8,79782.22,0.0,-0.92378,8e-05,7.629]
[1778173229990,34.8,79785.32,0.0,-0.92354,8e-05,7.64714]
[1778173234024,34.8,79790.44,0.0,-0.92319,8e-05,7.67284]
[1778173239058,34.8,79793.44,0.0,-0.92294,8e-05,7.69235]
[1778173242080,34.81,79797.82,0.0,-0.92258,8e-05,7.71944]
[1778173247114,34.81,79801.64,0.0,-0.92227,8e-05,7.74354]
[1778173252149,34.81,79799.81,0.0,-0.9224,8e-05,7.7335]
[1778173256178,34.81,79805.09,0.0,-0.92198,8e-05,7.76614]
[1778173258191,34.81,79811.12,0.0,-0.9215,8e-05,7.80289]
[1778173263227,34.81,79814.89,0.0,-0.92119,8e-05,7.8262]
[1778173268262,34.81,79813.72,0.0,-0.92129,8e-05,7.81842]
[1778173272290,34.81,79804.57,0.0,-0.92203,8e-05,7.76191]
[1778173273300,34.81,79800.84,0.0,-0.92233,8e-05,7.73918]
[1778173277326,34.81,79807.92,0.0,-0.92178,8e-05,7.78097]
[1778173278333,34.81,79813.42,0.0,-0.92135,8e-05,7.8144]
[1778173283367,34.81,79813.95,0.0,-0.9213,8e-05,7.81807]
[1778173286388,34.81,79820.29,0.0,-0.9208,8e-05,7.85642]
[1778173291423,34.8,79819.67,0.0,-0.92092,8e-05,7.84572]
[1778173295452,34.8,79812.65,0.0,-0.92149,8e-05,7.8017]
[1778173297241,34.8,79811.83,0.0,-0.92156,8e-05,7.79612]
[1778173300486,34.8,79805.42,0.0,-0.92208,8e-05,7.75648]
[1778173301496,34.8,79804.62,0.0,-0.92215,8e-05,7.75111]
[1778173303507,34.8,79809.99,0.0,-0.92173,8e-05,7.78334]
[1778173304519,34.79,79814.17,0.0,-0.92141,8e-05,7.80813]
[1778173309549,34.79,79813.73,0.0,-0.92144,8e-05,7.80554]
[1778173314584,34.8,79815.61,0.0,-0.92129,8e-05,7.81739]
[1778173319619,34.8,79820.31,0.0,-0.92091,8e-05,7.84632]
[1778173324654,34.8,79806.91,0.0,-0.92197,8e-05,7.76511]
[1778173325663,34.8,79799.82,0.0,-0.92253,8e-05,7.72209]
[1778173327458,34.8,79797.13,0.0,-0.92274,8e-05,7.70572]
[1778173329689,34.8,79798.97,0.0,-0.9226,8e-05,7.71644]
[1778173330696,34.79,79797.73,0.0,-0.9227,8e-05,7.70883]
[1778173335732,34.79,79798.52,0.0,-0.92264,8e-05,7.7134]
[1778173340766,34.8,79796.05,0.0,-0.92282,8e-05,7.7001]
[1778173343788,34.8,79803.85,0.0,-0.92219,8e-05,7.74809]
[1778173344794,34.8,79809.04,0.0,-0.92178,8e-05,7.77969]
[1778173345801,34.8,79809.47,0.0,-0.92174,8e-05,7.78249]
[1778173350836,34.8,79805.21,0.0,-0.92207,8e-05,7.75768]
[1778173354865,34.8,79799.0,0.0,-0.92259,8e-05,7.71607]
[1778173359899,34.8,79804.69,0.0,-0.92214,8e-05,7.75035]
[1778173364935,34.81,79815.72,0.0,-0.92126,8e-05,7.81804]
[1778173365941,34.81,79827.24,0.0,-0.92034,8e-05,7.88817]
[1778173366954,34.81,79834.84,0.0,-0.91973,8e-05,7.93452]
[1778173367965,34.81,79834.84,0.0,-0.91973,8e-05,7.93445]
[1778173368965,34.81,79862.67,0.0,-0.91747,8e-05,8.10502]
[1778173369974,34.81,79880.72,0.0,-0.91599,8e-05,8.21632]
[1778173370980,34.81,79886.05,0.0,-0.91554,8e-05,8.24946]
[1778173372994,34.8,79880.79,0.0,-0.91599,8e-05,8.21574]
[1778173374002,34.8,79874.6,0.0,-0.91651,8e-05,8.17688]
[1778173375010,34.8,79873.27,0.0,-0.91663,8e-05,8.16824]
[1778173380045,34.8,79870.36,0.0,-0.9169,8e-05,8.14818]
[1778173385090,34.79,79862.68,0.0,-0.91755,8e-05,8.09891]
[1778173390118,34.79,79863.91,0.0,-0.91747,8e-05,8.10493]
[1778173394146,34.79,79850.19,0.0,-0.91861,8e-05,8.01908]
[1778173395154,34.79,79841.18,0.0,-0.91935,8e-05,7.96361]
[1778173396161,34.79,79841.95,0.0,-0.91929,8e-05,7.9682]
[1778173401196,34.78,79841.94,0.0,-0.9193,8e-05,7.96748]
[1778173406231,34.78,79845.86,0.0,-0.91899,8e-05,7.99074]
[1778173411267,34.78,79848.65,0.0,-0.91882,8e-05,8.00185]
[1778173417309,34.78,79848.15,0.0,-0.91887,8e-05,7.99779]
[1778173422343,34.78,79856.29,0.0,-0.91822,8e-05,8.04702]
[1778173423351,34.78,79859.2,0.0,-0.91799,8e-05,8.06472]
[1778173428386,34.77,79860.98,0.0,-0.91786,8e-05,8.07444]
[1778173433422,34.77,79866.09,0.0,-0.91746,8e-05,8.10465]
[1778173436443,34.77,79871.78,0.0,-0.917,8e-05,8.1389]
[1778173441483,34.76,79876.38,0.0,-0.91664,8e-05,8.16568]
[1778173446516,34.76,79878.07,0.0,-0.91652,8e-05,8.17487]
[1778173451550,34.76,79877.79,0.0,-0.91656,8e-05,8.17182]
[1778173453564,34.76,79869.82,0.0,-0.91723,8e-05,8.12195]
[1778173458609,34.76,79873.2,0.0,-0.91696,8e-05,8.14185]
[1778173463645,34.75,79870.02,0.0,-0.91724,8e-05,8.1208]
[1778173465659,34.75,79868.23,0.0,-0.9174,8e-05,8.10936]
[1778173470695,34.75,79867.85,0.0,-0.91744,8e-05,8.1061]
[1778173472710,34.75,79862.71,0.0,-0.91791,8e-05,8.06904]
[1778173473716,34.75,79854.84,0.0,-0.91856,8e-05,8.02027]
[1778173474723,34.75,79855.09,0.0,-0.91854,8e-05,8.02176]
[1778173479761,34.75,79853.77,0.0,-0.91865,8e-05,8.01342]
[1778173480765,34.75,79844.06,0.0,-0.91944,8e-05,7.95378]
[1778173481774,34.75,79843.26,0.0,-0.9195,8e-05,7.94893]
[1778173486808,34.75,79841.04,0.0,-0.91967,8e-05,7.93572]
[1778173491844,34.75,79841.15,0.0,-0.91966,8e-05,7.93679]
[1778173496878,34.75,79841.9,0.0,-0.9196,8e-05,7.9417]
[1778173500906,34.75,79847.04,0.0,-0.91918,8e-05,7.97343]
[1778173502931,34.75,79841.43,0.0,-0.91963,8e-05,7.93907]
[1778173503932,34.75,79839.66,0.0,-0.91977,8e-05,7.9283]
[1778173507960,34.75,79851.59,0.0,-0.9188,8e-05,8.00167]
[1778173508967,34.75,79854.9,0.0,-0.91853,8e-05,8.02197]
[1778173511993,34.75,79861.22,0.0,-0.91802,8e-05,8.06063]
[1778173514007,34.75,79869.69,0.0,-0.91733,8e-05,8.11265]
[1778173515013,34.75,79869.18,0.0,-0.91738,8e-05,8.10929]
[1778173520049,34.75,79870.08,0.0,-0.91732,8e-05,8.1138]
[1778173525084,34.75,79863.06,0.0,-0.91791,8e-05,8.06948]
[1778173528105,34.74,79858.55,0.0,-0.91828,8e-05,8.04131]
[1778173533140,34.74,79854.38,0.0,-0.91867,8e-05,8.01021]
[1778173536160,34.74,79843.73,0.0,-0.91953,8e-05,7.94477]
[1778173537168,34.74,79838.44,0.0,-0.91996,8e-05,7.91248]
[1778173538174,34.74,79833.16,0.0,-0.92038,8e-05,7.88037]
[1778173539183,34.74,79829.74,0.0,-0.92065,8e-05,7.85971]
[1778173542203,34.75,79829.9,0.0,-0.92063,8e-05,7.86135]
[1778173547238,34.75,79833.08,0.0,-0.92036,8e-05,7.88187]
[1778173552274,34.75,79835.62,0.0,-0.92014,8e-05,7.89845]
[1778173557309,34.75,79835.27,0.0,-0.92016,8e-05,7.89734]
[1778173562346,34.76,79848.25,0.0,-0.9191,8e-05,7.97768]
[1778173563349,34.76,79852.86,0.0,-0.91872,8e-05,8.00606]
[1778173566371,34.76,79854.92,0.0,-0.91855,8e-05,8.01878]
[1778173571411,34.76,79858.48,0.0,-0.91826,8e-05,8.0407]
[1778173572413,34.76,79861.97,0.0,-0.91798,8e-05,8.06211]
[1778173577448,34.75,79864.65,0.0,-0.91777,8e-05,8.07822]
[1778173582483,34.75,79867.91,0.0,-0.9175,8e-05,8.09788]
[1778173584505,34.75,79875.59,0.0,-0.91688,8e-05,8.14506]
[1778173588534,34.75,79883.9,0.0,-0.9162,8e-05,8.19574]
[1778173592561,34.75,79889.13,0.0,-0.91582,8e-05,8.22195]
[1778173596589,34.75,79895.39,0.0,-0.91532,8e-05,8.25969]
[1778173601624,34.74,79898.63,0.0,-0.91507,8e-05,8.27812]
[1778173605652,34.74,79904.67,0.0,-0.91458,8e-05,8.31438]
[1778173610688,34.73,79909.73,0.0,-0.91418,8e-05,8.34396]
[1778173615723,34.73,79912.2,0.0,-0.91401,8e-05,8.35715]
[1778173620760,34.72,79915.48,0.0,-0.91376,9e-05,8.37545]
[1778173622775,34.72,79927.34,0.0,-0.91276,9e-05,8.44921]
[1778173623791,34.72,79928.0,0.0,-0.91271,9e-05,8.45281]
[1778173626809,34.72,79930.37,0.0,-0.91253,9e-05,8.46622]
[1778173631844,34.71,79922.16,0.0,-0.91327,9e-05,8.41151]
[1778173634865,34.71,79927.21,0.0,-0.91286,9e-05,8.44167]
[1778173637886,34.7,79933.44,0.0,-0.91235,9e-05,8.4792]
[1778173639674,34.7,79938.75,0.0,-0.9119,9e-05,8.5121]
[1778173644935,34.7,79934.75,0.0,-0.91228,9e-05,8.48478]
[1778173646951,34.69,79926.6,0.0,-0.91299,9e-05,8.43222]
[1778173649749,34.69,79915.97,0.0,-0.91393,9e-05,8.36341]
[1778173655011,34.68,79916.99,0.0,-0.91392,9e-05,8.36189]
[1778173657024,34.68,79911.11,0.0,-0.91444,8e-05,8.3239]
[1778173662059,34.68,79910.37,0.0,-0.91453,8e-05,8.31688]
[1778173667094,34.67,79908.7,0.0,-0.91471,8e-05,8.30407]
[1778173672130,34.67,79909.34,0.0,-0.91468,8e-05,8.30577]
[1778173675153,34.66,79901.91,0.0,-0.91533,8e-05,8.25786]
[1778173680186,34.66,79902.35,0.0,-0.91532,8e-05,8.25864]
[1778173685222,34.65,79909.56,0.0,-0.91474,8e-05,8.30179]
[1778173690256,34.65,79911.91,0.0,-0.91457,8e-05,8.31431]
[1778173692273,34.65,79919.37,0.0,-0.91395,9e-05,8.36029]
[1778173693277,34.65,79922.98,0.0,-0.91365,9e-05,8.3825]
[1778173698312,34.64,79921.98,0.0,-0.91378,9e-05,8.37289]
[1778173703348,34.63,79925.92,0.0,-0.91348,9e-05,8.39483]
[1778173708382,34.63,79925.25,0.0,-0.91358,9e-05,8.38762]
[1778173713418,34.62,79925.39,0.0,-0.91366,9e-05,8.3803]
[1778173718454,34.61,79923.49,0.0,-0.91386,9e-05,8.36533]
[1778173723488,34.61,79921.24,0.0,-0.91409,9e-05,8.34823]
[1778173728523,34.6,79920.66,0.0,-0.91418,9e-05,8.3418]
[1778173731545,34.6,79926.49,0.0,-0.91371,9e-05,8.37678]
[1778173733559,34.59,79932.56,0.0,-0.9132,9e-05,8.41383]
[1778173736580,34.59,79937.4,0.0,-0.91282,9e-05,8.44248]
[1778173741616,34.58,79934.49,0.0,-0.91311,9e-05,8.42112]
[1778173746650,34.58,79933.94,0.0,-0.91319,9e-05,8.41478]
[1778173749672,34.57,79920.17,0.0,-0.91439,9e-05,8.32633]
[1778173754706,34.57,79918.28,0.0,-0.91458,8e-05,8.31235]
[1778173760748,34.56,79913.37,0.0,-0.91503,8e-05,8.27922]
[1778173764781,34.56,79905.12,0.0,-0.91574,8e-05,8.22605]
[1778173769818,34.56,79904.04,0.0,-0.91586,8e-05,8.21748]
[1778173772840,34.56,79892.86,0.0,-0.91685,8e-05,8.14158]
[1778173777875,34.55,79890.62,0.0,-0.91705,8e-05,8.12656]
[1778173780897,34.55,79883.17,0.0,-0.91768,8e-05,8.07976]
[1778173785932,34.55,79872.9,0.0,-0.91853,8e-05,8.01548]
[1778173786938,34.55,79867.23,0.0,-0.919,8e-05,7.9804]
[1778173787945,34.55,79863.26,0.0,-0.91932,8e-05,7.95593]
[1778173789960,34.55,79852.79,0.0,-0.92018,8e-05,7.89078]
[1778173790967,34.55,79848.59,0.0,-0.92052,8e-05,7.86474]
[1778173796002,34.55,79852.16,0.0,-0.92024,8e-05,7.88621]
[1778173798017,34.55,79857.18,0.0,-0.91984,8e-05,7.91651]
[1778173803053,34.55,79855.37,0.0,-0.91998,8e-05,7.90598]
[1778173807081,34.55,79862.2,0.0,-0.91942,8e-05,7.94849]
[1778173812118,34.55,79863.0,0.0,-0.91935,8e-05,7.95384]
[1778173815139,34.55,79870.49,0.0,-0.91873,8e-05,8.00026]
[1778173820947,34.55,79874.07,0.0,-0.91844,8e-05,8.02236]
[1778173826216,34.55,79875.02,0.0,-0.91836,8e-05,8.02817]
[1778173831016,34.55,79866.5,0.0,-0.91911,8e-05,7.97031]
[1778173832259,34.55,79859.77,0.0,-0.91965,8e-05,7.9289]
[1778173833267,34.55,79856.19,0.0,-0.91994,8e-05,7.90702]
[1778173836288,34.55,79852.7,0.0,-0.92022,8e-05,7.88613]
[1778173841323,34.55,79857.04,0.0,-0.91985,8e-05,7.91378]
[1778173846358,34.56,79858.11,0.0,-0.91976,8e-05,7.92116]
[1778173851394,34.56,79858.85,0.0,-0.91968,8e-05,7.92656]
[1778173858443,34.56,79858.68,0.0,-0.91968,8e-05,7.92682]
[1778173859450,34.56,79853.46,0.0,-0.9201,8e-05,7.89474]
[1778173861464,34.56,79846.53,0.0,-0.92066,8e-05,7.85272]
[1778173862471,34.56,79839.84,0.0,-0.92118,8e-05,7.81243]
[1778173865492,34.56,79836.54,0.0,-0.92144,8e-05,7.79262]
[1778173866498,34.56,79842.58,0.0,-0.92095,8e-05,7.83022]
[1778173869531,34.57,79854.17,0.0,-0.92001,8e-05,7.90186]
[1778173870528,34.57,79856.92,0.0,-0.91978,8e-05,7.91896]
[1778173872541,34.57,79861.44,0.0,-0.91941,8e-05,7.94725]
[1778173877576,34.57,79857.76,0.0,-0.9197,8e-05,7.9253]
[1778173879590,34.57,79849.22,0.0,-0.92039,8e-05,7.87326]
[1778173884625,34.57,79852.29,0.0,-0.92012,8e-05,7.89319]
[1778173889662,34.57,79851.58,0.0,-0.92017,8e-05,7.8899]
[1778173892685,34.57,79845.01,0.0,-0.92074,8e-05,7.84441]
[1778173897720,34.57,79845.88,0.0,-0.92068,8e-05,7.84889]
[1778173902755,34.57,79846.17,0.0,-0.92067,8e-05,7.8498]
[1778173907790,34.57,79848.1,0.0,-0.92053,8e-05,7.8606]
[1778173912827,34.57,79847.57,0.0,-0.92059,8e-05,7.85628]
[1778173914839,34.57,79855.81,0.0,-0.91992,8e-05,7.90717]
[1778173918867,34.57,79863.78,0.0,-0.91926,8e-05,7.95672]
[1778173922895,34.57,79870.02,0.0,-0.91875,8e-05,7.99546]
[1778173927931,34.57,79871.33,0.0,-0.91864,8e-05,8.0037]
[1778173932969,34.57,79873.26,0.0,-0.91848,8e-05,8.01576]
[1778173936997,34.57,79879.07,0.0,-0.918,8e-05,8.05176]
[1778173940037,34.57,79884.57,0.0,-0.91755,8e-05,8.08572]
[1778173945058,34.57,79887.73,0.0,-0.9173,8e-05,8.10483]
[1778173950091,34.57,79885.97,0.0,-0.91745,8e-05,8.09346]
[1778173955126,34.56,79876.56,0.0,-0.91829,8e-05,8.02876]
[1778173956133,34.56,79875.91,0.0,-0.91835,8e-05,8.02432]
[1778173958147,34.56,79869.19,0.0,-0.91891,8e-05,7.98199]
[1778173959154,34.56,79861.35,0.0,-0.91955,8e-05,7.93332]
[1778173960161,34.56,79860.17,0.0,-0.91965,8e-05,7.92579]
[1778173964199,34.56,79865.8,0.0,-0.91921,8e-05,7.95937]
[1778173970014,34.55,79864.81,0.0,-0.91931,8e-05,7.9515]
[1778173975276,34.55,79864.97,0.0,-0.91932,8e-05,7.95108]
[1778173980311,34.55,79863.23,0.0,-0.91948,8e-05,7.93907]
[1778173985345,34.55,79868.42,0.0,-0.91907,8e-05,7.96982]
[1778173990380,34.54,79867.8,0.0,-0.91914,8e-05,7.9646]
[1778173995415,34.54,79868.9,0.0,-0.91907,8e-05,7.9701]
[1778173998437,34.54,79875.92,0.0,-0.9185,8e-05,8.01266]
[1778173999443,34.54,79881.19,0.0,-0.91807,8e-05,8.04541]
[1778174001457,34.54,79886.44,0.0,-0.91764,8e-05,8.07766]
[1778174002464,34.54,79895.92,0.0,-0.91685,8e-05,8.13668]
[1778174003471,34.54,79896.96,0.0,-0.91677,8e-05,8.14308]
[1778174008506,34.54,79897.38,0.0,-0.91674,8e-05,8.14531]
[1778174013541,34.54,79892.25,0.0,-0.91722,8e-05,8.1078]
[1778174017569,34.53,79886.79,0.0,-0.91767,8e-05,8.07366]
[1778174022606,34.53,79887.74,0.0,-0.91759,8e-05,8.07947]
[1778174027646,34.53,79882.15,0.0,-0.91806,8e-05,8.04467]
[1778174029653,34.53,79872.48,0.0,-0.91886,8e-05,7.98444]
[1778174030660,34.53,79873.1,0.0,-0.91881,8e-05,7.98763]
[1778174035695,34.53,79875.33,0.0,-0.91865,8e-05,7.99973]
[1778174040730,34.52,79877.54,0.0,-0.9185,8e-05,8.01165]
[1778174044758,34.52,79883.15,0.0,-0.91805,8e-05,8.04489]
[1778174049793,34.52,79884.06,0.0,-0.91801,8e-05,8.04847]
[1778174054829,34.51,79883.9,0.0,-0.91805,8e-05,8.04541]
[1778174059864,34.51,79884.36,0.0,-0.91804,8e-05,8.04618]
[1778174064900,34.5,79883.7,0.0,-0.91812,8e-05,8.03998]
[1778174067921,34.5,79877.82,0.0,-0.91862,8e-05,8.00233]
[1778174071949,34.5,79884.79,0.0,-0.91811,8e-05,8.03888]
[1778174076984,34.49,79884.72,0.0,-0.91815,8e-05,8.03627]
[1778174082019,34.49,79887.12,0.0,-0.91798,8e-05,8.04899]
[1778174087056,34.48,79886.59,0.0,-0.91806,8e-05,8.04347]
[1778174092092,34.48,79892.23,0.0,-0.91762,8e-05,8.07623]
[1778174097127,34.47,79894.8,0.0,-0.91744,8e-05,8.08984]
[1778174102162,34.47,79888.79,0.0,-0.91797,8e-05,8.05007]
[1778174106190,34.46,79882.69,0.0,-0.91849,8e-05,8.01059]
[1778174110239,34.46,79876.92,0.0,-0.91899,8e-05,7.97343]
[1778174111232,34.46,79869.14,0.0,-0.91963,8e-05,7.92509]
[1778174112239,34.46,79860.38,0.0,-0.92034,8e-05,7.87094]
[1778174117273,34.46,79858.98,0.0,-0.92046,8e-05,7.86158]
[1778174122308,34.46,79861.25,0.0,-0.92029,8e-05,7.87516]
[1778174127347,34.46,79861.11,0.0,-0.92028,8e-05,7.87551]
[1778174132381,34.46,79851.06,0.0,-0.92114,8e-05,7.80836]
[1778174133389,34.46,79846.64,0.0,-0.9215,8e-05,7.78124]
[1778174136410,34.46,79853.09,0.0,-0.92098,8e-05,7.82067]
[1778174138425,34.46,79859.81,0.0,-0.92044,8e-05,7.86179]
[1778174141218,34.46,79875.12,0.0,-0.91919,8e-05,7.95649]
[1778174142454,34.46,79881.63,0.0,-0.91865,8e-05,7.99695]
[1778174143461,34.46,79883.67,0.0,-0.91848,8e-05,8.00968]
[1778174146482,34.46,79888.52,0.0,-0.91808,8e-05,8.03994]
[1778174151523,34.46,79890.03,0.0,-0.91796,8e-05,8.04936]
[1778174157564,34.46,79889.75,0.0,-0.91801,8e-05,8.04552]
[1778174162599,34.45,79889.0,0.0,-0.91809,8e-05,8.03965]
[1778174165622,34.45,79881.45,0.0,-0.91872,8e-05,7.99167]
[1778174166628,34.45,79876.16,0.0,-0.91916,8e-05,7.95858]
[1778174167635,34.45,79878.69,0.0,-0.91896,8e-05,7.97396]
[1778174170657,34.45,79872.34,0.0,-0.91949,8e-05,7.93383]
[1778174172672,34.45,79875.64,0.0,-0.91923,8e-05,7.95376]
[1778174174685,34.45,79877.79,0.0,-0.91906,8e-05,7.96651]
[1778174179720,34.44,79878.88,0.0,-0.919,8e-05,7.97121]
[1778174182744,34.44,79873.25,0.0,-0.91948,8e-05,7.93507]
[1778174187779,34.43,79874.82,0.0,-0.91937,8e-05,7.94281]
[1778174192814,34.43,79877.31,0.0,-0.91925,8e-05,7.95062]
[1778174197849,34.42,79880.79,0.0,-0.91899,8e-05,7.9705]
[1778174198856,34.42,79862.62,0.0,-0.92047,8e-05,7.85786]
[1778174199865,34.42,79852.21,0.0,-0.92132,8e-05,7.79348]
[1778174200871,34.42,79846.68,0.0,-0.92176,8e-05,7.75949]
[1778174201876,34.42,79840.59,0.0,-0.92225,8e-05,7.72221]
[1778174206917,34.42,79841.48,0.0,-0.9222,8e-05,7.72608]
[1778174209933,34.42,79847.53,0.0,-0.92173,8e-05,7.76199]
[1778174214972,34.42,79844.87,0.0,-0.92195,8e-05,7.745]
[1778174220019,34.41,79843.57,0.0,-0.92207,8e-05,7.73639]
[1778174222018,34.41,79836.41,0.0,-0.92264,8e-05,7.69233]
[1778174224032,34.41,79830.96,0.0,-0.92307,8e-05,7.65919]
[1778174229078,34.41,79824.68,0.0,-0.92357,8e-05,7.6213]
[1778174234105,34.41,79822.57,0.0,-0.92374,8e-05,7.60804]
[1778174239140,34.41,79822.83,0.0,-0.92371,8e-05,7.61005]
[1778174244175,34.41,79823.42,0.0,-0.92366,8e-05,7.61393]
[1778174249210,34.41,79822.48,0.0,-0.92373,8e-05,7.60849]
[1778174251224,34.41,79806.61,0.0,-0.92502,8e-05,7.50752]
[1778174252231,34.41,79800.22,0.0,-0.92551,8e-05,7.46885]
[1778174253240,34.41,79795.07,0.0,-0.92591,8e-05,7.43777]
[1778174256261,34.41,79800.08,0.0,-0.92553,8e-05,7.46762]
[1778174261296,34.41,79799.48,0.0,-0.92557,8e-05,7.4643]
[1778174265327,34.42,79805.15,0.0,-0.92512,8e-05,7.49941]
[1778174268350,34.42,79800.41,0.0,-0.92548,8e-05,7.4718]
[1778174273383,34.42,79802.72,0.0,-0.92528,8e-05,7.48707]
[1778174278418,34.42,79798.7,0.0,-0.92557,8e-05,7.46449]
[1778174283453,34.43,79800.7,0.0,-0.92539,8e-05,7.47813]
[1778174288488,34.43,79800.78,0.0,-0.92537,8e-05,7.48021]
[1778174293523,34.43,79803.65,0.0,-0.92512,8e-05,7.49899]
[1778174298560,34.44,79805.37,0.0,-0.92497,8e-05,7.51065]
[1778174302358,34.44,79799.96,0.0,-0.92538,8e-05,7.47935]
[1778174307623,34.44,79801.87,0.0,-0.92521,8e-05,7.49227]
[1778174312435,34.44,79788.39,0.0,-0.92629,8e-05,7.40702]
[1778174313668,34.44,79789.6,0.0,-0.92619,8e-05,7.41413]
[1778174315749,34.44,79781.31,0.0,-0.92683,8e-05,7.36458]
[1778174316756,34.44,79781.41,0.0,-0.92682,8e-05,7.36498]
[1778174320784,34.44,79776.84,0.0,-0.92717,8e-05,7.33777]
[1778174325819,34.44,79777.66,0.0,-0.92711,8e-05,7.34282]
[1778174330855,34.44,79778.07,0.0,-0.92707,8e-05,7.34533]
[1778174332578,34.44,79770.19,0.0,-0.92767,8e-05,7.29868]
[1778174334883,34.44,79767.02,0.0,-0.92791,8e-05,7.28015]
[1778174338909,34.45,79758.5,0.0,-0.92853,7e-05,7.23059]
[1778174339917,34.45,79753.18,0.0,-0.92893,7e-05,7.19953]
[1778174341935,34.45,79740.45,0.0,-0.92986,7e-05,7.12557]
[1778174342937,34.45,79733.39,0.0,-0.93038,7e-05,7.08478]
[1778174347973,34.45,79733.75,0.0,-0.93032,7e-05,7.08887]
[1778174348980,34.45,79742.03,0.0,-0.92971,7e-05,7.13754]
[1778174350995,34.46,79736.81,0.0,-0.93009,7e-05,7.10771]
[1778174356033,34.46,79734.4,0.0,-0.93024,7e-05,7.09533]
[1778174361066,34.46,79734.29,0.0,-0.93023,7e-05,7.0963]
[1778174366100,34.47,79732.22,0.0,-0.93036,7e-05,7.08548]
[1778174371135,34.47,79731.53,0.0,-0.93044,7e-05,7.07834]
[1778174372143,34.47,79736.82,0.0,-0.93004,7e-05,7.10943]
[1778174373154,34.47,79742.98,0.0,-0.92959,7e-05,7.14564]
[1778174378184,34.47,79747.18,0.0,-0.92927,7e-05,7.17104]
[1778174383219,34.47,79747.42,0.0,-0.92923,7e-05,7.17372]
[1778174388255,34.48,79751.52,0.0,-0.92892,7e-05,7.19879]
[1778174393290,34.48,79755.22,0.0,-0.92863,7e-05,7.22153]
[1778174398325,34.48,79754.16,0.0,-0.9287,7e-05,7.21611]
[1778174403360,34.48,79750.17,0.0,-0.92898,7e-05,7.19395]
[1778174408396,34.49,79749.57,0.0,-0.929,7e-05,7.19174]
[1778174413431,34.49,79744.59,0.0,-0.92935,7e-05,7.16404]
[1778174418466,34.49,79748.17,0.0,-0.92907,7e-05,7.18654]
[1778174420480,34.49,79754.87,0.0,-0.92856,7e-05,7.22643]
[1778174425517,34.5,79759.3,0.0,-0.92822,7e-05,7.25366]
[1778174428537,34.5,79764.59,0.0,-0.92779,8e-05,7.28699]
[1778174433571,34.51,79762.64,0.0,-0.92794,8e-05,7.27403]
[1778174438606,34.52,79763.21,0.0,-0.92786,8e-05,7.28025]
[1778174443642,34.52,79759.5,0.0,-0.92808,7e-05,7.26261]
[1778174448675,34.53,79762.06,0.0,-0.92785,8e-05,7.28055]
[1778174453711,34.54,79761.93,0.0,-0.92781,8e-05,7.28405]
[1778174458746,34.55,79762.51,0.0,-0.92772,8e-05,7.29099]
[1778174463781,34.56,79761.79,0.0,-0.92773,8e-05,7.29023]
[1778174465796,34.56,79767.05,0.0,-0.92731,8e-05,7.3227]
[1778174467809,34.56,79773.92,0.0,-0.92678,8e-05,7.36464]
[1778174469823,34.56,79768.41,0.0,-0.92718,8e-05,7.33313]
[1778174471836,34.57,79763.71,0.0,-0.92752,8e-05,7.30659]
[1778174476872,34.57,79760.45,0.0,-0.92771,8e-05,7.29112]
[1778174481914,34.58,79759.42,0.0,-0.92776,8e-05,7.28749]
[1778174486948,34.59,79756.5,0.0,-0.92793,7e-05,7.27385]
[1778174491984,34.59,79767.02,0.0,-0.92715,8e-05,7.33364]
[1778174496021,34.6,79777.78,0.0,-0.92631,8e-05,7.39914]
[1778174501062,34.6,79775.25,0.0,-0.92648,8e-05,7.38587]
[1778174506098,34.6,79770.46,0.0,-0.92683,8e-05,7.35851]
[1778174511132,34.6,79771.83,0.0,-0.92674,8e-05,7.36607]
[1778174516167,34.6,79776.7,0.0,-0.92636,8e-05,7.39514]
[1778174521202,34.61,79782.94,0.0,-0.92587,8e-05,7.43391]
[1778174523216,34.61,79793.32,0.0,-0.92506,8e-05,7.49671]
[1778174524223,34.61,79803.92,0.0,-0.92423,8e-05,7.56035]
[1778174525230,34.61,79809.92,0.0,-0.92377,8e-05,7.59643]
[1778174526237,34.61,79822.1,0.0,-0.9228,8e-05,7.67073]
[1778174529259,34.61,79812.69,0.0,-0.92352,8e-05,7.61507]
[1778174534293,34.62,79811.9,0.0,-0.92357,8e-05,7.61168]
[1778174539328,34.62,79814.02,0.0,-0.9234,8e-05,7.62471]
[1778174541343,34.62,79819.8,0.0,-0.92294,8e-05,7.65969]
[1778174546377,34.62,79816.2,0.0,-0.92323,8e-05,7.63802]
[1778174548391,34.62,79808.99,0.0,-0.92379,8e-05,7.59476]
[1778174553431,34.62,79807.05,0.0,-0.92398,8e-05,7.57856]
[1778174558464,34.62,79805.81,0.0,-0.92406,8e-05,7.57208]
[1778174563498,34.63,79813.67,0.0,-0.92341,8e-05,7.62193]
[1778174564505,34.63,79815.93,0.0,-0.92323,8e-05,7.636]
[1778174567527,34.63,79821.61,0.0,-0.92277,8e-05,7.67153]
[1778174572561,34.63,79827.01,0.0,-0.92232,8e-05,7.70602]
[1778174577598,34.64,79833.01,0.0,-0.92182,8e-05,7.74411]
[1778174579611,34.64,79838.96,0.0,-0.92134,8e-05,7.7809]
[1778174580617,34.64,79843.58,0.0,-0.92096,8e-05,7.8095]
[1778174584647,34.64,79853.36,0.0,-0.92016,8e-05,7.8698]
[1778174585654,34.64,79854.41,0.0,-0.92008,8e-05,7.87633]
[1778174586663,34.64,79862.06,0.0,-0.91946,8e-05,7.92335]
[1778174587668,34.64,79873.99,0.0,-0.91848,8e-05,7.99671]
[1778174588676,34.64,79885.86,0.0,-0.91751,8e-05,8.06992]
[1778174593711,34.64,79884.66,0.0,-0.91762,8e-05,8.06144]
[1778174598746,34.64,79883.9,0.0,-0.9177,8e-05,8.0559]
[1778174603784,34.63,79881.2,0.0,-0.91793,8e-05,8.03822]
[1778174608826,34.63,79870.1,0.0,-0.91885,8e-05,7.96885]
[1778174609830,34.63,79868.52,0.0,-0.91899,8e-05,7.95891]
[1778174613858,34.63,79859.92,0.0,-0.91974,8e-05,7.90074]
[1778174615873,34.63,79857.95,0.0,-0.91989,8e-05,7.88867]
[1778174620907,34.63,79861.1,0.0,-0.91964,8e-05,7.90827]
[1778174625942,34.63,79860.96,0.0,-0.91965,8e-05,7.90753]
[1778174630976,34.63,79861.8,0.0,-0.91958,8e-05,7.91281]
[1778174636022,34.63,79862.88,0.0,-0.91949,8e-05,7.91956]
[1778174641054,34.63,79863.46,0.0,-0.91944,8e-05,7.92316]
[1778174646089,34.63,79865.81,0.0,-0.91925,8e-05,7.93762]
[1778174648103,34.63,79871.71,0.0,-0.91877,8e-05,7.97384]
[1778174649110,34.63,79876.75,0.0,-0.91835,8e-05,8.00494]
[1778174650117,34.63,79878.0,0.0,-0.91825,8e-05,8.01242]
[1778174653138,34.63,79868.38,0.0,-0.91904,8e-05,7.95286]
[1778174654145,34.63,79866.79,0.0,-0.91918,8e-05,7.94303]
[1778174658173,34.63,79872.88,0.0,-0.91868,8e-05,7.98035]
[1778174660187,34.63,79876.09,0.0,-0.91842,8e-05,7.99994]
[1778174663208,34.63,79870.89,0.0,-0.91885,8e-05,7.96753]
[1778174666229,34.63,79868.79,0.0,-0.91902,8e-05,7.95442]
[1778174671264,34.63,79870.41,0.0,-0.91894,8e-05,7.95893]
[1778174676299,34.63,79867.18,0.0,-0.91921,8e-05,7.93874]
[1778174681334,34.63,79870.14,0.0,-0.91897,8e-05,7.95676]
[1778174684357,34.63,79877.97,0.0,-0.91833,8e-05,8.00484]
[1778174685364,34.63,79884.46,0.0,-0.9178,8e-05,8.04463]
[1778174690400,34.62,79887.73,0.0,-0.91754,8e-05,8.06407]
[1778174695435,34.62,79890.98,0.0,-0.91729,8e-05,8.08292]
[1778174698456,34.62,79885.42,0.0,-0.91776,8e-05,8.04764]
[1778174699462,34.62,79882.97,0.0,-0.91797,8e-05,8.03206]
[1778174704498,34.62,79879.73,0.0,-0.91825,8e-05,8.01107]
[1778174709534,34.62,79879.92,0.0,-0.91825,8e-05,8.01134]
[1778174711547,34.61,79888.8,0.0,-0.91752,8e-05,8.06612]
[1778174713561,34.61,79889.71,0.0,-0.91745,8e-05,8.07124]
[1778174718597,34.61,79892.26,0.0,-0.91726,8e-05,8.08563]
[1778174723636,34.61,79890.0,0.0,-0.91746,8e-05,8.07015]
[1778174724639,34.61,79884.96,0.0,-0.91789,8e-05,8.0384]
[1778174728674,34.6,79877.85,0.0,-0.91848,8e-05,7.99365]
[1778174733708,34.6,79873.33,0.0,-0.91891,8e-05,7.96016]
[1778174734728,34.6,79895.77,0.0,-0.91706,8e-05,8.09873]
[1778174735725,34.6,79924.98,0.0,-0.9146,9e-05,8.28134]
[1778174736729,34.6,79936.03,0.0,-0.91366,9e-05,8.35039]
[1778174737734,34.6,79933.49,0.0,-0.91389,9e-05,8.33373]
[1778174738741,34.6,79918.81,0.0,-0.91515,8e-05,8.24081]
[1778174739751,34.6,79890.75,0.0,-0.91751,8e-05,8.06524]
[1778174740755,34.6,79900.54,0.0,-0.9167,8e-05,8.12558]
[1778174742772,34.6,79890.04,0.0,-0.91758,8e-05,8.06]
[1778174743787,34.6,79881.47,0.0,-0.91829,8e-05,8.00669]
[1778174744823,34.6,79828.99,0.0,-0.92253,8e-05,7.68518]
[1778174746806,34.59,79812.65,0.0,-0.92382,8e-05,7.5863]
[1778174747809,34.59,79818.45,0.0,-0.92338,8e-05,7.62032]
[1778174748818,34.59,79811.27,0.0,-0.92394,8e-05,7.57718]
[1778174750833,34.59,79805.92,0.0,-0.92435,8e-05,7.54512]
[1778174751859,34.59,79791.67,0.0,-0.92546,8e-05,7.45948]
[1778174752844,34.59,79778.87,0.0,-0.92644,8e-05,7.38298]
[1778174753856,34.59,79769.44,0.0,-0.92716,8e-05,7.32709]
[1778174754858,34.59,79763.72,0.0,-0.92759,8e-05,7.2933]
[1778174755873,34.59,79756.3,0.0,-0.92814,7e-05,7.25017]
[1778174756874,34.59,79752.39,0.0,-0.92843,7e-05,7.22746]
[1778174758889,34.59,79764.0,0.0,-0.92755,8e-05,7.29597]
[1778174762926,34.6,79753.14,0.0,-0.92835,7e-05,7.23374]
[1778174763960,34.6,79730.16,0.0,-0.93005,7e-05,7.0996]
[1778174764941,34.6,79704.83,0.0,-0.93188,7e-05,6.9535]
[1778174765958,34.6,79677.52,0.0,-0.93382,7e-05,6.79747]
[1778174766995,34.6,79645.33,0.0,-0.93604,7e-05,6.61749]
[1778174767966,34.6,79617.95,0.0,-0.93789,7e-05,6.46538]
[1778174768995,34.61,79622.32,0.0,-0.93757,7e-05,6.4915]
[1778174770994,34.61,79638.8,0.0,-0.93642,7e-05,6.58569]
[1778174771993,34.61,79665.31,0.0,-0.93459,7e-05,6.73534]
[1778174773000,34.62,79675.65,0.0,-0.93385,7e-05,6.79468]
[1778174774012,34.62,79657.72,0.0,-0.9351,7e-05,6.69388]
[1778174775027,34.62,79666.2,0.0,-0.9345,7e-05,6.74257]
[1778174777041,34.62,79674.27,0.0,-0.93391,7e-05,6.78966]
[1778174778051,34.62,79686.52,0.0,-0.93304,7e-05,6.86]
[1778174779058,34.65,79701.71,0.0,-0.93182,7e-05,6.95756]
[1778174784093,34.7,79697.82,0.0,-0.93183,7e-05,6.95689]
[1778174785108,34.7,79692.69,0.0,-0.93219,7e-05,6.92805]
[1778174790158,34.7,79680.31,0.0,-0.93303,7e-05,6.86023]
[1778174793160,34.71,79672.24,0.0,-0.93362,7e-05,6.81155]
[1778174794166,34.71,79665.4,0.0,-0.93409,7e-05,6.77362]
[1778174799201,34.72,79662.49,0.0,-0.93424,7e-05,6.76098]
[1778174801944,34.72,79647.1,0.0,-0.93528,7e-05,6.67708]
[1778174803234,34.73,79636.95,0.0,-0.93596,7e-05,6.62116]
[1778174805247,34.73,79628.27,0.0,-0.93653,7e-05,6.57499]
[1778174806254,34.73,79620.22,0.0,-0.93706,7e-05,6.53132]
[1778174807265,34.73,79611.29,0.0,-0.93765,7e-05,6.48282]
[1778174808274,34.74,79605.6,0.0,-0.93802,7e-05,6.4523]
[1778174809288,34.74,79606.21,0.0,-0.93797,7e-05,6.45648]
[1778174810288,34.74,79591.1,0.0,-0.93896,7e-05,6.37458]
[1778174812028,34.74,79587.0,0.0,-0.93921,7e-05,6.35362]
[1778174813311,34.74,79603.46,0.0,-0.93812,7e-05,6.44397]
[1778174814323,34.75,79607.37,0.0,-0.93785,7e-05,6.46627]
[1778174815329,34.75,79599.41,0.0,-0.93837,7e-05,6.42338]
[1778174816332,34.75,79583.24,0.0,-0.93943,7e-05,6.33603]
[1778174817342,34.75,79582.86,0.0,-0.93944,7e-05,6.33495]
[1778174822125,34.76,79571.86,0.0,-0.9401,6e-05,6.28011]
[1778174823387,34.76,79557.28,0.0,-0.94103,6e-05,6.20211]
[1778174824403,34.78,79556.19,0.0,-0.94103,6e-05,6.20231]
[1778174825395,34.78,79532.17,0.0,-0.94254,6e-05,6.07492]
[1778174826401,34.78,79525.16,0.0,-0.94297,6e-05,6.03868]
[1778174827412,34.8,79537.94,0.0,-0.94207,6e-05,6.11496]
[1778174828418,34.8,79538.6,0.0,-0.94201,6e-05,6.11921]
[1778174830434,34.8,79552.38,0.0,-0.94112,6e-05,6.19416]
[1778174832208,34.81,79535.77,0.0,-0.94216,6e-05,6.10692]
[1778174833462,34.81,79546.61,0.0,-0.94146,6e-05,6.16537]
[1778174834462,34.81,79550.87,0.0,-0.94119,6e-05,6.1888]
[1778174836476,34.81,79558.32,0.0,-0.94069,6e-05,6.22996]
[1778174837484,34.81,79562.92,0.0,-0.94039,6e-05,6.25525]
[1778174839500,34.82,79567.05,0.0,-0.94011,6e-05,6.27852]
[1778174840507,34.82,79577.32,0.0,-0.93944,7e-05,6.33453]
[1778174841517,34.82,79578.81,0.0,-0.93934,7e-05,6.343]
[1778174846549,34.82,79585.6,0.0,-0.93887,7e-05,6.38181]
[1778174847562,34.82,79583.49,0.0,-0.939,7e-05,6.37065]
[1778174849572,34.83,79595.08,0.0,-0.93823,7e-05,6.43454]
[1778174850580,34.83,79597.88,0.0,-0.93804,7e-05,6.4504]
[1778174851599,34.83,79606.68,0.0,-0.93749,7e-05,6.49445]
[1778174852600,34.83,79628.14,0.0,-0.93603,7e-05,6.6138]
[1778174853608,34.83,79632.47,0.0,-0.93573,7e-05,6.63842]
[1778174855623,34.83,79640.85,0.0,-0.93514,7e-05,6.68614]
[1778174856629,34.83,79645.91,0.0,-0.93479,7e-05,6.71487]
[1778174858642,34.83,79647.17,0.0,-0.93469,7e-05,6.72263]
[1778174861664,34.84,79650.18,0.0,-0.93447,7e-05,6.74061]
[1778174863678,34.84,79658.33,0.0,-0.93389,7e-05,6.78713]
[1778174864684,34.84,79652.73,0.0,-0.93428,7e-05,6.75587]
[1778174865691,34.84,79648.43,0.0,-0.93457,7e-05,6.73204]
[1778174868715,34.84,79648.02,0.0,-0.93459,7e-05,6.73084]
[1778174873748,34.85,79651.49,0.0,-0.93433,7e-05,6.75162]
[1778174878785,34.85,79651.45,0.0,-0.93431,7e-05,6.75316]
[1778174880799,34.85,79657.26,0.0,-0.9339,7e-05,6.78656]
[1778174882812,34.85,79644.16,0.0,-0.9348,7e-05,6.71335]
[1778174883819,34.85,79637.06,0.0,-0.93529,7e-05,6.67349]
[1778174884827,34.85,79640.77,0.0,-0.93503,7e-05,6.69469]
[1778174886841,34.85,79649.99,0.0,-0.93439,7e-05,6.74665]
[1778174887848,34.85,79652.55,0.0,-0.93421,7e-05,6.76139]
[1778174888855,34.85,79641.34,0.0,-0.93498,7e-05,6.69886]
[1778174889862,34.86,79647.09,0.0,-0.93458,7e-05,6.73149]
[1778174890870,34.86,79648.81,0.0,-0.93445,7e-05,6.74153]
[1778174891876,34.86,79656.44,0.0,-0.93392,7e-05,6.7848]
[1778174892883,34.86,79652.36,0.0,-0.9342,7e-05,6.76214]
[1778174894898,34.86,79642.13,0.0,-0.9349,7e-05,6.70518]
[1778174895905,34.86,79640.67,0.0,-0.935,7e-05,6.69743]
[1778174896912,34.86,79646.41,0.0,-0.9346,7e-05,6.73]
[1778174897918,34.86,79648.23,0.0,-0.93447,7e-05,6.74059]
[1778174899932,34.86,79631.86,0.0,-0.93559,7e-05,6.64892]
[1778174901947,34.86,79646.1,0.0,-0.9346,7e-05,6.72933]
[1778174902958,34.86,79661.47,0.0,-0.93354,7e-05,6.8158]
[1778174903961,34.86,79659.8,0.0,-0.93365,7e-05,6.80662]
[1778174904970,34.87,79655.06,0.0,-0.93397,7e-05,6.78047]
[1778174906983,34.87,79669.7,0.0,-0.93294,7e-05,6.86359]
[1778174909003,34.87,79703.29,0.0,-0.93054,7e-05,7.05553]
[1778174910011,34.87,79717.56,0.0,-0.9295,7e-05,7.13823]
[1778174911011,34.87,79721.56,0.0,-0.92924,7e-05,7.15667]
[1778174916052,34.87,79719.2,0.0,-0.9294,7e-05,7.14388]
[1778174917061,34.87,79728.93,0.0,-0.92869,7e-05,7.20055]
[1778174918068,34.87,79740.06,0.0,-0.92786,7e-05,7.26555]
[1778174919075,34.87,79749.61,0.0,-0.92714,8e-05,7.32148]
[1778174920082,34.87,79750.76,0.0,-0.92706,8e-05,7.32815]
[1778174921089,34.87,79744.7,0.0,-0.92751,7e-05,7.29252]
[1778174922097,34.87,79737.25,0.0,-0.92807,7e-05,7.24892]
[1778174923107,34.87,79752.66,0.0,-0.92692,8e-05,7.3392]
[1778174924110,34.87,79752.92,0.0,-0.9269,8e-05,7.34061]
[1778174925118,34.87,79769.06,0.0,-0.92568,8e-05,7.43577]
[1778174926125,34.87,79777.23,0.0,-0.92506,8e-05,7.48393]
[1778174927132,34.87,79777.84,0.0,-0.92501,8e-05,7.48721]
[1778174932166,34.86,79777.52,0.0,-0.92506,8e-05,7.48359]
[1778174936194,34.86,79765.75,0.0,-0.92598,8e-05,7.4126]
[1778174937202,34.86,79762.14,0.0,-0.92625,8e-05,7.39108]
[1778174941236,34.86,79759.5,0.0,-0.92646,8e-05,7.37484]
[1778174943250,34.86,79766.42,0.0,-0.92594,8e-05,7.41538]
[1778174944258,34.86,79769.59,0.0,-0.9257,8e-05,7.43391]
[1778174947278,34.86,79770.54,0.0,-0.92564,8e-05,7.43875]
[1778174950299,34.86,79775.85,0.0,-0.92524,8e-05,7.46947]
[1778174951306,34.85,79778.14,0.0,-0.92507,8e-05,7.48276]
[1778174952314,34.85,79785.99,0.0,-0.92447,8e-05,7.52913]
[1778174953321,34.85,79788.69,0.0,-0.92427,8e-05,7.54484]
[1778174954330,34.85,79782.48,0.0,-0.92475,8e-05,7.50745]
[1778174955338,34.85,79780.93,0.0,-0.92488,8e-05,7.49788]
[1778174959367,34.85,79775.49,0.0,-0.92531,8e-05,7.46429]
[1778174960374,34.85,79770.1,0.0,-0.92573,8e-05,7.43206]
[1778174962395,34.85,79768.23,0.0,-0.92588,8e-05,7.42052]
[1778174964402,34.85,79762.98,0.0,-0.92628,8e-05,7.3891]
[1778174966416,34.84,79752.03,0.0,-0.92711,8e-05,7.32424]
[1778174968432,34.84,79757.46,0.0,-0.9267,8e-05,7.35613]
[1778174969437,34.84,79756.32,0.0,-0.92679,8e-05,7.34931]
[1778174974476,34.84,79755.5,0.0,-0.9269,8e-05,7.33896]
[1778174977495,34.84,79747.06,0.0,-0.92754,7e-05,7.2891]
[1778174979508,34.84,79741.1,0.0,-0.92799,7e-05,7.2541]
[1778174981529,34.84,79735.31,0.0,-0.92842,7e-05,7.2203]
[1778174983328,34.84,79713.31,0.0,-0.93004,7e-05,7.09231]
[1778174983535,34.84,79713.31,0.0,-0.93004,7e-05,7.09201]
[1778174984542,34.84,79706.93,0.0,-0.93051,7e-05,7.05503]
[1778174985549,34.84,79705.05,0.0,-0.93065,7e-05,7.04408]
[1778174989579,34.84,79702.7,0.0,-0.93082,7e-05,7.03015]
[1778174994612,34.84,79705.2,0.0,-0.93065,7e-05,7.04411]
[1778174999648,34.84,79705.19,0.0,-0.93065,7e-05,7.04366]
[1778175001663,34.84,79712.12,0.0,-0.93015,7e-05,7.08389]
[1778175002668,34.84,79701.68,0.0,-0.9309,7e-05,7.0241]
[1778175003677,34.84,79716.95,0.0,-0.92979,7e-05,7.11255]
[1778175004683,34.84,79715.67,0.0,-0.92987,7e-05,7.10545]
[1778175006696,34.84,79723.24,0.0,-0.92931,7e-05,7.1499]
[1778175007706,34.84,79718.88,0.0,-0.92963,7e-05,7.12488]
[1778175010750,34.84,79726.36,0.0,-0.92907,7e-05,7.16887]
[1778175011737,34.84,79722.87,0.0,-0.92932,7e-05,7.14916]
[1778175012742,34.85,79717.21,0.0,-0.92973,7e-05,7.11663]
[1778175015766,34.85,79703.81,0.0,-0.9307,7e-05,7.03994]
[1778175016770,34.85,79703.81,0.0,-0.93069,7e-05,7.04068]
[1778175018784,34.85,79694.73,0.0,-0.93134,7e-05,6.98893]
[1778175019799,34.85,79684.52,0.0,-0.93207,7e-05,6.93061]
[1778175020798,34.85,79694.89,0.0,-0.93133,7e-05,6.98998]
[1778175021806,34.85,79698.55,0.0,-0.93106,7e-05,7.01096]
[1778175022812,34.85,79684.28,0.0,-0.93209,7e-05,6.92934]
[1778175023821,34.85,79688.98,0.0,-0.93175,7e-05,6.95627]
[1778175025833,34.85,79689.82,0.0,-0.93169,7e-05,6.96117]
[1778175028858,34.85,79681.54,0.0,-0.93228,7e-05,6.91406]
[1778175029869,34.85,79683.3,0.0,-0.93215,7e-05,6.92419]
[1778175031879,34.85,79677.33,0.0,-0.93262,7e-05,6.88553]
[1778175032885,34.85,79678.99,0.0,-0.9325,7e-05,6.8951]
[1778175033893,34.85,79684.08,0.0,-0.93213,7e-05,6.9242]
[1778175034900,34.85,79682.31,0.0,-0.93226,7e-05,6.9142]
[1778175038935,34.85,79689.89,0.0,-0.9317,7e-05,6.95871]
[1778175039948,34.85,79697.64,0.0,-0.93114,7e-05,7.00307]
[1778175040951,34.86,79710.26,0.0,-0.93022,7e-05,7.07654]
[1778175041956,34.86,79718.01,0.0,-0.92965,7e-05,7.1216]
[1778175042962,34.86,79720.64,0.0,-0.92945,7e-05,7.13706]
[1778175044979,34.86,79730.57,0.0,-0.92872,7e-05,7.1951]
[1778175045985,34.86,79729.2,0.0,-0.92882,7e-05,7.18724]
[1778175051019,34.86,79727.63,0.0,-0.92893,7e-05,7.17863]
[1778175056070,34.86,79736.52,0.0,-0.92826,7e-05,7.23089]
[1778175057065,34.86,79737.53,0.0,-0.92819,7e-05,7.23682]
[1778175060104,34.86,79742.87,0.0,-0.92779,7e-05,7.268]
[1778175064144,34.86,79740.72,0.0,-0.92795,7e-05,7.25529]
[1778175065147,34.86,79742.72,0.0,-0.9278,7e-05,7.26697]
[1778175066157,34.86,79749.3,0.0,-0.92731,8e-05,7.30548]
[1778175067160,34.86,79751.46,0.0,-0.92715,8e-05,7.31806]
[1778175068165,34.86,79763.83,0.0,-0.92622,8e-05,7.39075]
[1778175069172,34.86,79766.85,0.0,-0.92599,8e-05,7.40836]
[1778175074207,34.86,79754.55,0.0,-0.92694,8e-05,7.33474]
[1778175075215,34.86,79755.23,0.0,-0.92689,8e-05,7.33861]
[1778175080254,34.86,79758.9,0.0,-0.92662,8e-05,7.3595]
[1778175084281,34.85,79748.81,0.0,-0.92739,7e-05,7.2997]
[1778175085284,34.85,79737.58,0.0,-0.92822,7e-05,7.23395]
[1778175086292,34.85,79735.35,0.0,-0.92839,7e-05,7.22097]
[1778175088310,34.85,79748.05,0.0,-0.92744,7e-05,7.29528]
[1778175089317,34.85,79750.92,0.0,-0.92723,8e-05,7.31203]
[1778175094353,34.85,79757.12,0.0,-0.92681,8e-05,7.3429]
[1778175097375,34.85,79757.56,0.0,-0.92679,8e-05,7.34496]
[1778175098384,34.85,79750.02,0.0,-0.92736,8e-05,7.30051]
[1778175099387,34.85,79742.95,0.0,-0.92789,7e-05,7.25901]
[1778175100399,34.85,79732.02,0.0,-0.9287,7e-05,7.19476]
[1778175101401,34.85,79730.21,0.0,-0.92884,7e-05,7.18383]
[1778175106438,34.85,79729.34,0.0,-0.92893,7e-05,7.17685]
[1778175111471,34.84,79728.22,0.0,-0.92902,7e-05,7.17025]
[1778175112481,34.84,79735.96,0.0,-0.92844,7e-05,7.21535]
[1778175114492,34.85,79752.02,0.0,-0.92724,8e-05,7.30932]
[1778175115501,34.84,79755.03,0.0,-0.92702,8e-05,7.32685]
[1778175120537,34.84,79768.01,0.0,-0.92605,8e-05,7.40241]
[1778175121543,34.84,79771.89,0.0,-0.92576,8e-05,7.42507]
[1778175125573,34.84,79765.87,0.0,-0.92623,8e-05,7.38835]
[1778175130608,34.84,79762.9,0.0,-0.92647,8e-05,7.36954]
[1778175134480,34.83,79769.93,0.0,-0.92595,8e-05,7.41019]
[1778175137660,34.83,79775.99,0.0,-0.9255,8e-05,7.44525]
[1778175142693,34.83,79773.48,0.0,-0.92571,8e-05,7.42861]
[1778175145714,34.83,79762.18,0.0,-0.92658,8e-05,7.36138]
[1778175147727,34.83,79762.32,0.0,-0.92657,8e-05,7.36172]
[1778175149747,34.83,79768.89,0.0,-0.92608,8e-05,7.40013]
[1778175151756,34.83,79777.15,0.0,-0.9255,8e-05,7.4435]
[1778175154633,34.82,79782.8,0.0,-0.92508,8e-05,7.47649]
[1778175155785,34.82,79786.97,0.0,-0.92476,8e-05,7.50062]
[1778175160822,34.82,79794.82,0.0,-0.92418,8e-05,7.54553]
[1778175163843,34.81,79810.04,0.0,-0.92301,8e-05,7.63523]
[1778175168887,34.81,79814.84,0.0,-0.92268,8e-05,7.66113]
[1778175169892,34.81,79827.28,0.0,-0.9217,8e-05,7.73549]
[1778175174926,34.8,79819.65,0.0,-0.92235,8e-05,7.68583]
[1778175179963,34.79,79811.63,0.0,-0.92303,8e-05,7.63436]
[1778175180975,34.79,79805.74,0.0,-0.9235,8e-05,7.59846]
[1778175182987,34.79,79794.18,0.0,-0.92441,8e-05,7.52836]
[1778175186006,34.79,79784.23,0.0,-0.9252,8e-05,7.46749]
[1778175187013,34.78,79772.89,0.0,-0.92607,8e-05,7.39955]
[1778175191043,34.78,79764.9,0.0,-0.92671,8e-05,7.34974]
[1778175196079,34.78,79762.39,0.0,-0.92692,8e-05,7.33386]
[1778175197089,34.78,79757.26,0.0,-0.9273,8e-05,7.3036]
[1778175198093,34.77,79751.01,0.0,-0.92778,7e-05,7.26644]
[1778175199101,34.77,79744.18,0.0,-0.92829,7e-05,7.22651]
[1778175203128,34.77,79749.71,0.0,-0.92787,7e-05,7.25896]
[1778175208164,34.77,79746.77,0.0,-0.92809,7e-05,7.24168]
[1778175209176,34.77,79739.63,0.0,-0.92863,7e-05,7.20003]
[1778175210196,34.77,79731.54,0.0,-0.92922,7e-05,7.15305]
[1778175211203,34.77,79722.61,0.0,-0.92992,7e-05,7.09604]
[1778175212210,34.77,79707.23,0.0,-0.93104,7e-05,7.00718]
[1778175216239,34.77,79715.14,0.0,-0.93048,7e-05,7.05232]
[1778175218252,34.77,79707.16,0.0,-0.93106,7e-05,7.00611]
[1778175223287,34.77,79705.7,0.0,-0.93117,7e-05,6.99745]
[1778175228323,34.77,79705.13,0.0,-0.93121,7e-05,6.99401]
[1778175230336,34.77,79715.15,0.0,-0.93048,7e-05,7.05187]
[1778175231343,34.77,79716.21,0.0,-0.93041,7e-05,7.05788]
[1778175236378,34.77,79719.52,0.0,-0.93015,7e-05,7.07819]
[1778175241418,34.77,79714.33,0.0,-0.93053,7e-05,7.048]
[1778175243431,34.77,79708.04,0.0,-0.93099,7e-05,7.01162]
[1778175248474,34.77,79712.34,0.0,-0.93068,7e-05,7.03619]
[1778175253504,34.77,79717.29,0.0,-0.93032,7e-05,7.06437]
[1778175257532,34.77,79736.52,0.0,-0.92891,7e-05,7.17599]
[1778175258540,34.77,79746.01,0.0,-0.9282,7e-05,7.23159]
[1778175259548,34.77,79748.92,0.0,-0.92799,7e-05,7.24874]
[1778175260556,34.77,79759.73,0.0,-0.92717,8e-05,7.31229]
[1778175261561,34.77,79760.42,0.0,-0.92712,8e-05,7.31635]
[1778175263574,34.77,79766.44,0.0,-0.92667,8e-05,7.35175]
[1778175268609,34.77,79767.13,0.0,-0.92662,8e-05,7.35548]
[1778175273645,34.77,79765.41,0.0,-0.9268,8e-05,7.33986]
[1778175278680,34.77,79766.29,0.0,-0.92674,8e-05,7.34458]
[1778175283719,34.77,79763.72,0.0,-0.92695,8e-05,7.32846]
[1778175285733,34.77,79771.63,0.0,-0.92636,8e-05,7.37448]
[1778175286757,34.77,79780.67,0.0,-0.92567,8e-05,7.42786]
[1778175288750,34.77,79781.7,0.0,-0.9256,8e-05,7.43356]
[1778175290769,34.76,79787.88,0.0,-0.92513,8e-05,7.46982]
[1778175291775,34.76,79789.95,0.0,-0.92497,8e-05,7.48185]
[1778175296808,34.76,79788.35,0.0,-0.92511,8e-05,7.47079]
[1778175300838,34.76,79782.77,0.0,-0.92556,8e-05,7.43636]
[1778175302854,34.76,79777.55,0.0,-0.92597,8e-05,7.40485]
[1778175303861,34.76,79763.78,0.0,-0.92701,8e-05,7.32326]
[1778175305710,34.75,79765.37,0.0,-0.92691,8e-05,7.3315]
[1778175310911,34.75,79764.67,0.0,-0.92697,8e-05,7.32682]
[1778175315946,34.75,79762.78,0.0,-0.92712,8e-05,7.31508]
[1778175319974,34.75,79757.05,0.0,-0.92755,8e-05,7.2811]
[1778175320980,34.75,79750.89,0.0,-0.92802,7e-05,7.24499]
[1778175326017,34.75,79754.84,0.0,-0.92772,7e-05,7.26831]
[1778175331052,34.75,79759.59,0.0,-0.92741,8e-05,7.29109]
[1778175336087,34.75,79757.1,0.0,-0.9276,8e-05,7.27622]
[1778175338101,34.75,79763.99,0.0,-0.92708,8e-05,7.31656]
[1778175341122,34.75,79771.24,0.0,-0.92654,8e-05,7.35893]
[1778175342129,34.75,79782.71,0.0,-0.92567,8e-05,7.42661]
[1778175344144,34.75,79788.54,0.0,-0.92523,8e-05,7.46067]
[1778175349179,34.74,79789.33,0.0,-0.92519,8e-05,7.46369]
[1778175354217,34.74,79790.6,0.0,-0.92511,8e-05,7.46957]
[1778175359250,34.74,79793.46,0.0,-0.92491,8e-05,7.48486]
[1778175362269,34.73,79805.19,0.0,-0.92402,8e-05,7.55369]
[1778175367305,34.73,79805.31,0.0,-0.92404,8e-05,7.55202]
[1778175371356,34.72,79813.63,0.0,-0.92342,8e-05,7.60005]
[1778175372363,34.72,79819.11,0.0,-0.923,8e-05,7.63246]
[1778175377397,34.72,79821.68,0.0,-0.92283,8e-05,7.64507]
[1778175382432,34.71,79815.04,0.0,-0.92339,8e-05,7.60239]
[1778175384446,34.71,79808.26,0.0,-0.92393,8e-05,7.56073]
[1778175388476,34.7,79796.87,0.0,-0.92484,8e-05,7.49087]
[1778175392505,34.7,79791.55,0.0,-0.92531,8e-05,7.45275]
[1778175395527,34.7,79800.1,0.0,-0.92467,8e-05,7.50277]
[1778175396532,34.7,79806.7,0.0,-0.92416,8e-05,7.54187]
[1778175397539,34.7,79808.13,0.0,-0.92405,8e-05,7.54999]
[1778175401567,34.69,79816.51,0.0,-0.92342,8e-05,7.59846]
[1778175403580,34.69,79817.5,0.0,-0.92336,8e-05,7.60335]
[1778175407618,34.69,79805.91,0.0,-0.92429,8e-05,7.53166]
[1778175408649,34.68,79805.01,0.0,-0.92437,8e-05,7.52583]
[1778175411671,34.68,79811.32,0.0,-0.92389,8e-05,7.56238]
[1778175416705,34.68,79808.54,0.0,-0.92414,8e-05,7.54342]
[1778175420733,34.67,79817.55,0.0,-0.92346,8e-05,7.5957]
[1778175421739,34.67,79818.11,0.0,-0.92342,8e-05,7.59855]
[1778175426774,34.67,79819.68,0.0,-0.92333,8e-05,7.60534]
[1778175429795,34.66,79827.52,0.0,-0.92274,8e-05,7.65091]
[1778175432852,34.66,79826.56,0.0,-0.92284,8e-05,7.64319]
[1778175434852,34.66,79814.86,0.0,-0.92377,8e-05,7.57206]
[1778175435850,34.65,79811.95,0.0,-0.92401,8e-05,7.55346]
[1778175440885,34.65,79812.03,0.0,-0.92404,8e-05,7.55145]
[1778175445920,34.64,79811.96,0.0,-0.92408,8e-05,7.54854]
[1778175450956,34.64,79814.17,0.0,-0.92394,8e-05,7.55933]
[1778175454982,34.63,79808.17,0.0,-0.92448,8e-05,7.51625]
[1778175460026,34.63,79807.22,0.0,-0.92458,8e-05,7.50829]
[1778175465060,34.62,79811.87,0.0,-0.92425,8e-05,7.5339]
[1778175470102,34.62,79812.54,0.0,-0.92423,8e-05,7.53543]
[1778175472112,34.62,79820.01,0.0,-0.92366,8e-05,7.57932]
[1778175474126,34.61,79826.57,0.0,-0.92315,8e-05,7.61827]
[1778175475133,34.61,79837.66,0.0,-0.92229,8e-05,7.68405]
[1778175476140,34.61,79858.57,0.0,-0.92063,8e-05,7.8105]
[1778175479951,34.6,79843.3,0.0,-0.92189,8e-05,7.71485]
[1778175481173,34.6,79842.57,0.0,-0.92195,8e-05,7.7102]
[1778175485205,34.6,79836.06,0.0,-0.9225,8e-05,7.66842]
[1778175490241,34.59,79834.87,0.0,-0.92263,8e-05,7.65798]
[1778175493265,34.59,79828.76,0.0,-0.92314,8e-05,7.61914]
[1778175494271,34.59,79824.7,0.0,-0.92347,8e-05,7.59406]
[1778175496285,34.58,79821.71,0.0,-0.92372,8e-05,7.57501]
[1778175499307,34.58,79833.48,0.0,-0.92281,8e-05,7.64461]
[1778175500314,34.58,79840.57,0.0,-0.92225,8e-05,7.68702]
[1778175501321,34.58,79850.09,0.0,-0.92151,8e-05,7.74359]
[1778175506355,34.57,79854.63,0.0,-0.92116,8e-05,7.77058]
[1778175510383,34.57,79842.62,0.0,-0.92213,8e-05,7.69665]
[1778175511391,34.57,79838.91,0.0,-0.92247,8e-05,7.66895]
[1778175516434,34.57,79838.76,0.0,-0.92251,8e-05,7.66565]
[1778175521463,34.56,79836.56,0.0,-0.92273,8e-05,7.64939]
[1778175523477,34.56,79828.5,0.0,-0.92338,8e-05,7.59951]
[1778175524484,34.56,79824.63,0.0,-0.92369,8e-05,7.57565]
[1778175529519,34.55,79822.67,0.0,-0.92387,8e-05,7.56155]
[1778175531533,34.55,79815.32,0.0,-0.92446,8e-05,7.51644]
[1778175534554,34.55,79823.47,0.0,-0.92384,8e-05,7.56429]
[1778175535561,34.55,79822.25,0.0,-0.92394,8e-05,7.55646]
[1778175537575,34.55,79829.2,0.0,-0.9234,8e-05,7.59799]
[1778175538582,34.55,79831.65,0.0,-0.92321,8e-05,7.61278]
[1778175540596,34.54,79838.96,0.0,-0.92264,8e-05,7.65645]
[1778175544624,34.54,79846.94,0.0,-0.92202,8e-05,7.70355]
[1778175546638,34.54,79849.37,0.0,-0.92183,8e-05,7.71806]
[1778175551673,34.54,79851.62,0.0,-0.92166,8e-05,7.73106]
[1778175555701,34.54,79858.48,0.0,-0.92111,8e-05,7.77237]
[1778175560736,34.54,79862.3,0.0,-0.92082,8e-05,7.79484]
[1778175565771,34.53,79865.16,0.0,-0.9206,8e-05,7.81104]
[1778175570806,34.53,79864.95,0.0,-0.92064,8e-05,7.80865]
[1778175572819,34.53,79870.89,0.0,-0.92021,8e-05,7.83951]
[1778175577855,34.53,79869.69,0.0,-0.92032,8e-05,7.83082]
[1778175582891,34.52,79866.82,0.0,-0.92057,8e-05,7.81199]
[1778175587925,34.52,79864.19,0.0,-0.9208,8e-05,7.79486]
[1778175592977,34.52,79868.39,0.0,-0.92047,8e-05,7.81963]
[1778175597998,34.52,79864.34,0.0,-0.92081,8e-05,7.79381]
[1778175603040,34.52,79866.96,0.0,-0.92061,8e-05,7.80885]
[1778175606061,34.51,79862.35,0.0,-0.92099,8e-05,7.78001]
[1778175611135,34.51,79864.19,0.0,-0.92086,8e-05,7.79043]
[1778175612105,34.51,79877.32,0.0,-0.91979,8e-05,7.87107]
[1778175613113,34.51,79889.57,0.0,-0.91879,8e-05,7.94657]
[1778175614118,34.51,79884.54,0.0,-0.9192,8e-05,7.91546]
[1778175616132,34.51,79881.87,0.0,-0.91943,8e-05,7.89825]
[1778175621186,34.51,79882.82,0.0,-0.91937,8e-05,7.90243]
[1778175626205,34.5,79884.42,0.0,-0.91927,8e-05,7.9105]
[1778175628221,34.5,79891.62,0.0,-0.91869,8e-05,7.9542]
[1778175629227,34.5,79897.57,0.0,-0.91819,8e-05,7.99102]
[1778175631056,34.5,79897.64,0.0,-0.91824,8e-05,7.98605]
[1778175633259,34.5,79890.04,0.0,-0.91888,8e-05,7.93794]
[1778175638294,34.49,79890.85,0.0,-0.91885,8e-05,7.94058]
[1778175643329,34.49,79886.53,0.0,-0.91923,8e-05,7.91152]
[1778175646350,34.48,79877.66,0.0,-0.91998,8e-05,7.85548]
[1778175647361,34.48,79872.77,0.0,-0.92038,8e-05,7.82504]
[1778175650378,34.48,79873.02,0.0,-0.92037,8e-05,7.82562]
[1778175655418,34.48,79874.57,0.0,-0.92027,8e-05,7.83359]
[1778175660455,34.48,79875.0,0.0,-0.92025,8e-05,7.83475]
[1778175662467,34.47,79881.02,0.0,-0.91977,8e-05,7.87121]
[1778175664481,34.47,79886.17,0.0,-0.91935,8e-05,7.90309]
[1778175669520,34.47,79887.51,0.0,-0.91924,8e-05,7.91139]
[1778175671546,34.47,79894.61,0.0,-0.91866,8e-05,7.95486]
[1778175672551,34.47,79903.29,0.0,-0.91795,8e-05,8.00809]
[1778175673550,34.47,79909.93,0.0,-0.91739,8e-05,8.04942]
[1778175674557,34.47,79911.24,0.0,-0.91729,8e-05,8.05736]
[1778175679593,34.47,79915.46,0.0,-0.91695,8e-05,8.08246]
[1778175684626,34.47,79913.62,0.0,-0.91712,8e-05,8.06985]
[1778175689662,34.46,79917.37,0.0,-0.91682,8e-05,8.09215]
[1778175694698,34.46,79917.64,0.0,-0.91686,8e-05,8.08754]
[1778175699733,34.46,79920.02,0.0,-0.91667,8e-05,8.10129]
[1778175704768,34.46,79916.74,0.0,-0.91697,8e-05,8.07964]
[1778175705775,34.45,79923.2,0.0,-0.91643,8e-05,8.11944]
[1778175706782,34.45,79924.34,0.0,-0.91634,8e-05,8.12633]
[1778175709804,34.45,79923.98,0.0,-0.91638,8e-05,8.12326]
[1778175711817,34.45,79923.81,0.0,-0.9164,8e-05,8.12167]
[1778175716853,34.45,79921.27,0.0,-0.91664,8e-05,8.10372]
[1778175718869,34.44,79915.49,0.0,-0.91715,8e-05,8.06631]
[1778175720880,34.44,79916.14,0.0,-0.91711,8e-05,8.06918]
[1778175725915,34.43,79914.05,0.0,-0.91732,8e-05,8.05313]
[1778175728935,34.43,79911.43,0.0,-0.91757,8e-05,8.03511]
[1778175731957,34.43,79918.53,0.0,-0.917,8e-05,8.0773]
[1778175736993,34.42,79917.79,0.0,-0.9171,8e-05,8.06975]
[1778175742029,34.41,79915.98,0.0,-0.91729,8e-05,8.05561]
[1778175744043,34.41,79903.5,0.0,-0.91835,8e-05,7.97676]
[1778175745051,34.41,79903.57,0.0,-0.91835,8e-05,7.97676]
[1778175750085,34.41,79904.63,0.0,-0.91829,8e-05,7.98113]
[1778175755119,34.4,79901.6,0.0,-0.91862,8e-05,7.95492]
[1778175758144,34.4,79915.35,0.0,-0.91749,8e-05,8.0396]
[1778175759151,34.4,79918.44,0.0,-0.91723,8e-05,8.05875]
[1778175764186,34.4,79913.63,0.0,-0.91765,8e-05,8.02754]
[1778175766209,34.39,79911.2,0.0,-0.91786,8e-05,8.01137]
[1778175769221,34.39,79917.03,0.0,-0.91739,8e-05,8.04662]
[1778175774256,34.39,79917.22,0.0,-0.91739,8e-05,8.0471]
[1778175779293,34.39,79915.47,0.0,-0.91756,8e-05,8.03434]
[1778175783320,34.38,79905.4,0.0,-0.91843,8e-05,7.96955]
[1778175784330,34.38,79901.91,0.0,-0.91873,8e-05,7.94703]
[1778175785333,34.38,79889.11,0.0,-0.91978,8e-05,7.86772]
[1778175786341,34.38,79885.1,0.0,-0.92011,8e-05,7.84267]
[1778175789361,34.38,79883.64,0.0,-0.92026,8e-05,7.83188]
[1778175793391,34.37,79887.49,0.0,-0.91996,8e-05,7.85463]
[1778175796410,34.37,79893.79,0.0,-0.91945,8e-05,7.89277]
[1778175798424,34.37,79897.83,0.0,-0.91913,8e-05,7.91712]
[1778175801445,34.37,79898.21,0.0,-0.91909,8e-05,7.91954]
[1778175804466,34.37,79895.64,0.0,-0.9193,8e-05,7.90373]
[1778175809504,34.37,79895.52,0.0,-0.91933,8e-05,7.90194]
[1778175813533,34.37,79902.74,0.0,-0.91879,8e-05,7.9405]
[1778175814539,34.37,79903.9,0.0,-0.9187,8e-05,7.94767]
[1778175819574,34.36,79901.26,0.0,-0.91892,8e-05,7.93102]
[1778175824609,34.36,79899.86,0.0,-0.91904,8e-05,7.92168]
[1778175829644,34.36,79900.92,0.0,-0.91899,8e-05,7.92589]
[1778175835686,34.35,79902.45,0.0,-0.9189,8e-05,7.93256]
[1778175840724,34.35,79904.51,0.0,-0.91876,8e-05,7.94295]
[1778175845761,34.34,79905.72,0.0,-0.91869,8e-05,7.94803]
[1778175850796,34.34,79903.06,0.0,-0.91895,8e-05,7.9291]
[1778175855831,34.33,79905.39,0.0,-0.91878,8e-05,7.94129]
[1778175859859,34.33,79899.21,0.0,-0.91932,8e-05,7.90107]
[1778175860867,34.33,79895.48,0.0,-0.91963,8e-05,7.87755]
[1778175863891,34.32,79905.21,0.0,-0.91884,8e-05,7.93722]
[1778175868926,34.32,79904.91,0.0,-0.91889,8e-05,7.93313]
[1778175872954,34.32,79895.35,0.0,-0.91975,8e-05,7.86695]
[1778175873962,34.32,79894.4,0.0,-0.91984,8e-05,7.86073]
[1778175877989,34.31,79885.5,0.0,-0.92058,8e-05,7.80445]
[1778175878996,34.31,79885.97,0.0,-0.92055,8e-05,7.80711]
[1778175884032,34.31,79882.86,0.0,-0.92082,8e-05,7.78675]
[1778175889066,34.31,79880.87,0.0,-0.92099,8e-05,7.77334]
[1778175894101,34.3,79881.85,0.0,-0.92093,8e-05,7.7781]
[1778175899136,34.3,79881.58,0.0,-0.92097,8e-05,7.77544]
[1778175904172,34.3,79883.84,0.0,-0.9208,8e-05,7.7884]
[1778175906186,34.3,79894.28,0.0,-0.91994,8e-05,7.85284]
[1778175907193,34.3,79899.02,0.0,-0.91955,8e-05,7.8823]
[1778175908200,34.3,79905.0,0.0,-0.91906,8e-05,7.91948]
[1778175910214,34.3,79906.73,0.0,-0.91891,8e-05,7.93024]
[1778175912228,34.3,79912.24,0.0,-0.91846,8e-05,7.96453]
[1778175914242,34.3,79914.77,0.0,-0.91825,8e-05,7.98021]
[1778175919277,34.3,79918.98,0.0,-0.91792,8e-05,8.00491]
[1778175922300,34.29,79925.07,0.0,-0.91741,8e-05,8.0423]
[1778175927336,34.29,79925.54,0.0,-0.91738,8e-05,8.0446]
[1778175930356,34.29,79919.16,0.0,-0.91792,8e-05,8.0043]
[1778175935391,34.29,79915.58,0.0,-0.91828,8e-05,7.97601]
[1778175940426,34.29,79915.62,0.0,-0.91831,8e-05,7.97398]
[1778175943447,34.28,79906.15,0.0,-0.91911,8e-05,7.91373]
[1778175944454,34.28,79902.58,0.0,-0.91941,8e-05,7.8912]
[1778175946468,34.28,79900.87,0.0,-0.91956,8e-05,7.87999]
[1778175948482,34.28,79907.68,0.0,-0.91901,8e-05,7.92169]
[1778175949491,34.28,79911.97,0.0,-0.91865,8e-05,7.94845]
[1778175951508,34.28,79917.35,0.0,-0.9182,8e-05,7.98199]
[1778175956538,34.28,79918.54,0.0,-0.91811,8e-05,7.9892]
[1778175961573,34.28,79922.42,0.0,-0.91779,8e-05,8.01308]
[1778175966609,34.27,79924.61,0.0,-0.91763,8e-05,8.02474]
[1778175970463,34.27,79928.29,0.0,-0.91733,8e-05,8.0473]
[1778175975672,34.27,79927.41,0.0,-0.91741,8e-05,8.04107]
[1778175980706,34.27,79923.58,0.0,-0.91776,8e-05,8.01521]
[1778175983731,34.26,79931.34,0.0,-0.91713,8e-05,8.06229]
[1778175985749,34.26,79925.27,0.0,-0.91765,8e-05,8.02309]
[1778175986754,34.26,79927.46,0.0,-0.91748,8e-05,8.0363]
[1778175991820,34.25,79926.44,0.0,-0.91765,8e-05,8.0216]
[1778175992867,34.25,79921.28,0.0,-0.91808,8e-05,7.98931]
[1778175993895,34.25,79919.28,0.0,-0.91826,8e-05,7.97591]
[1778175998914,34.25,79915.42,0.0,-0.91861,8e-05,7.95024]
[1778176003949,34.24,79916.43,0.0,-0.91855,8e-05,7.95454]
[1778176009991,34.24,79919.53,0.0,-0.91832,8e-05,7.97157]
[1778176015027,34.23,79921.74,0.0,-0.91816,8e-05,7.9834]
[1778176020064,34.23,79917.6,0.0,-0.91854,8e-05,7.95566]
[1778176025097,34.23,79920.3,0.0,-0.91833,8e-05,7.97079]
[1778176030132,34.22,79920.96,0.0,-0.9183,8e-05,7.97316]
[1778176035168,34.22,79921.81,0.0,-0.91826,8e-05,7.9767]
[1778176040203,34.22,79924.35,0.0,-0.91807,8e-05,7.99077]
[1778176045239,34.21,79925.13,0.0,-0.91803,8e-05,7.99381]
[1778176050277,34.21,79935.46,0.0,-0.91718,8e-05,8.05675]
[1778176051284,34.21,79943.77,0.0,-0.91653,9e-05,8.10386]
[1778176052291,34.21,79943.43,0.0,-0.91656,8e-05,8.10158]
[1778176053298,34.21,79938.05,0.0,-0.91702,8e-05,8.06758]
[1778176055311,34.21,79933.32,0.0,-0.91742,8e-05,8.03773]
[1778176060346,34.21,79934.33,0.0,-0.91733,8e-05,8.0439]
[1778176064374,34.2,79942.76,0.0,-0.91664,8e-05,8.09575]
[1778176066389,34.2,79945.72,0.0,-0.9164,9e-05,8.11328]
[1778176071423,34.19,79938.47,0.0,-0.91705,8e-05,8.06477]
[1778176072430,34.19,79936.57,0.0,-0.91722,8e-05,8.05232]
[1778176077465,34.19,79938.19,0.0,-0.91712,8e-05,8.06008]
[1778176082503,34.18,79941.28,0.0,-0.91689,8e-05,8.07696]
[1778176087537,34.18,79941.0,0.0,-0.91695,8e-05,8.07256]
[1778176089556,34.17,79937.1,0.0,-0.91729,8e-05,8.04702]
[1778176094588,34.17,79932.34,0.0,-0.91773,8e-05,8.01487]
[1778176099623,34.17,79926.92,0.0,-0.91821,8e-05,7.97876]
[1778176102645,34.16,79917.08,0.0,-0.91905,8e-05,7.91604]
[1778176103653,34.16,79916.15,0.0,-0.91913,8e-05,7.90993]
[1778176107678,34.16,79908.84,0.0,-0.91975,8e-05,7.86327]
[1778176108687,34.16,79908.69,0.0,-0.91977,8e-05,7.86213]
[1778176112715,34.16,79901.71,0.0,-0.9204,8e-05,7.81287]
[1778176117750,34.16,79903.04,0.0,-0.9203,8e-05,7.82045]
[1778176122785,34.15,79906.07,0.0,-0.92006,8e-05,7.83855]
[1778176127823,34.15,79901.1,0.0,-0.92048,8e-05,7.80709]
[1778176132855,34.15,79903.26,0.0,-0.92031,8e-05,7.82]
[1778176137897,34.15,79898.92,0.0,-0.92067,8e-05,7.79253]
[1778176138904,34.15,79898.17,0.0,-0.92073,8e-05,7.78782]
[1778176143939,34.15,79889.39,0.0,-0.92145,8e-05,7.73329]
[1778176144946,34.15,79878.37,0.0,-0.92235,8e-05,7.66543]
[1778176145953,34.15,79876.51,0.0,-0.92249,8e-05,7.65411]
[1778176151747,34.15,79870.87,0.0,-0.92294,8e-05,7.62035]
[1778176157031,34.15,79868.52,0.0,-0.92314,8e-05,7.60446]
[1778176162067,34.14,79856.91,0.0,-0.92409,8e-05,7.53174]
[1778176163073,34.14,79849.91,0.0,-0.92465,8e-05,7.48889]
[1778176164080,34.14,79848.86,0.0,-0.92474,8e-05,7.4823]
[1778176169115,34.14,79849.62,0.0,-0.92469,8e-05,7.48591]
[1778176174150,34.14,79859.66,0.0,-0.92395,8e-05,7.5409]
[1778176175157,34.14,79862.61,0.0,-0.92372,8e-05,7.55863]
[1778176180194,34.14,79864.52,0.0,-0.92358,8e-05,7.5698]
[1778176185229,34.13,79864.31,0.0,-0.92362,8e-05,7.56687]
[1778176190264,34.13,79868.62,0.0,-0.92329,8e-05,7.59156]
[1778176192278,34.13,79869.46,0.0,-0.92324,8e-05,7.59595]
[1778176197315,34.12,79872.7,0.0,-0.923,8e-05,7.61386]
[1778176199327,34.12,79877.67,0.0,-0.92261,8e-05,7.64399]
[1778176204361,34.12,79877.46,0.0,-0.92262,8e-05,7.6429]
[1778176208391,34.12,79883.12,0.0,-0.92216,8e-05,7.67783]
[1778176210408,34.12,79883.73,0.0,-0.92212,8e-05,7.68104]
[1778176215450,34.12,79886.26,0.0,-0.92192,8e-05,7.69658]
[1778176220487,34.12,79886.69,0.0,-0.92188,8e-05,7.69904]
[1778176225520,34.12,79885.49,0.0,-0.92198,8e-05,7.69152]
[1778176228545,34.12,79870.32,0.0,-0.92321,8e-05,7.5983]
[1778176229550,34.12,79864.47,0.0,-0.92368,8e-05,7.56213]
[1778176232571,34.12,79869.83,0.0,-0.9233,8e-05,7.58961]
[1778176233578,34.12,79876.85,0.0,-0.92274,8e-05,7.63226]
[1778176234586,34.12,79879.85,0.0,-0.92251,8e-05,7.64983]
[1778176240628,34.12,79883.49,0.0,-0.92222,8e-05,7.67167]
[1778176243648,34.12,79889.7,0.0,-0.92172,8e-05,7.71002]
[1778176246669,34.12,79893.87,0.0,-0.92138,8e-05,7.73567]
[1778176249690,34.12,79899.55,0.0,-0.92092,8e-05,7.77059]
[1778176254725,34.12,79899.36,0.0,-0.92094,8e-05,7.76878]
[1778176259779,34.11,79899.0,0.0,-0.92098,8e-05,7.76585]
[1778176261791,34.11,79907.9,0.0,-0.92025,8e-05,7.82114]
[1778176262807,34.11,79910.12,0.0,-0.92006,8e-05,7.83512]
[1778176267833,34.12,79914.57,0.0,-0.91969,8e-05,7.86311]
[1778176272871,34.11,79917.86,0.0,-0.91944,8e-05,7.8823]
[1778176276897,34.11,79923.12,0.0,-0.919,8e-05,7.91539]
[1778176281932,34.11,79923.01,0.0,-0.919,8e-05,7.91473]
[1778176283946,34.11,79928.38,0.0,-0.91856,8e-05,7.94836]
[1778176285959,34.11,79933.6,0.0,-0.91812,8e-05,7.98108]
[1778176287973,34.11,79935.42,0.0,-0.91797,8e-05,7.99241]
[1778176293008,34.11,79938.99,0.0,-0.91772,8e-05,8.00936]
[1778176298045,34.11,79940.13,0.0,-0.91765,8e-05,8.01456]
[1778176300061,34.11,79933.61,0.0,-0.91821,8e-05,7.97266]
[1778176301068,34.11,79927.73,0.0,-0.91871,8e-05,7.9354]
[1778176302826,34.1,79924.12,0.0,-0.91902,8e-05,7.91185]
[1778176304088,34.1,79917.57,0.0,-0.91957,8e-05,7.87071]
[1778176309123,34.1,79920.81,0.0,-0.91931,8e-05,7.88994]
[1778176311137,34.1,79902.49,0.0,-0.92084,8e-05,7.77535]
[1778176312895,34.1,79896.93,0.0,-0.92129,8e-05,7.74082]
[1778176317180,34.1,79902.75,0.0,-0.92082,8e-05,7.77671]
[1778176319195,34.1,79907.98,0.0,-0.92039,8e-05,7.80896]
[1778176324228,34.1,79904.57,0.0,-0.92068,8e-05,7.7872]
[1778176328259,34.1,79910.02,0.0,-0.92024,8e-05,7.8206]
[1778176330271,34.1,79911.38,0.0,-0.92013,8e-05,7.82872]
[1778176332287,34.09,79906.86,0.0,-0.92051,8e-05,7.80034]
[1778176334304,34.09,79900.89,0.0,-0.921,8e-05,7.76306]
[1778176335312,34.09,79893.51,0.0,-0.9216,8e-05,7.71741]
[1778176336318,34.09,79893.66,0.0,-0.92159,8e-05,7.71836]
[1778176339343,34.09,79898.84,0.0,-0.92117,8e-05,7.75037]
[1778176344375,34.09,79899.42,0.0,-0.92112,8e-05,7.75385]
[1778176349415,34.09,79898.73,0.0,-0.92118,8e-05,7.74951]
[1778176352430,34.09,79905.12,0.0,-0.9207,8e-05,7.78392]
[1778176357465,34.09,79906.11,0.0,-0.92062,8e-05,7.78976]
[1778176362500,34.09,79907.29,0.0,-0.92053,8e-05,7.7967]
[1778176367535,34.09,79904.6,0.0,-0.92076,8e-05,7.77936]
[1778176372570,34.09,79905.24,0.0,-0.92072,8e-05,7.7829]
[1778176377605,34.09,79902.35,0.0,-0.92096,8e-05,7.76447]
[1778176382640,34.09,79892.71,0.0,-0.92175,8e-05,7.70434]
[1778176384654,34.09,79893.14,0.0,-0.92172,8e-05,7.707]
[1778176385663,34.09,79900.01,0.0,-0.92116,8e-05,7.74948]
[1778176387675,34.09,79902.29,0.0,-0.92097,8e-05,7.76351]
[1778176392710,34.09,79898.94,0.0,-0.92125,8e-05,7.74223]
[1778176394725,34.09,79904.14,0.0,-0.92083,8e-05,7.77409]
[1778176397750,34.08,79909.63,0.0,-0.92039,8e-05,7.80765]
[1778176401780,34.08,79920.86,0.0,-0.91947,8e-05,7.87683]
[1778176402787,34.08,79922.89,0.0,-0.9193,8e-05,7.88922]
[1778176407828,34.08,79928.12,0.0,-0.91887,8e-05,7.92164]
[1778176412862,34.08,79926.88,0.0,-0.91903,8e-05,7.90828]
[1778176417899,34.08,79926.08,0.0,-0.91912,8e-05,7.90169]
[1778176423940,34.07,79925.38,0.0,-0.9192,8e-05,7.89549]
[1778176428974,34.07,79926.03,0.0,-0.91916,8e-05,7.89813]
[1778176430988,34.07,79931.72,0.0,-0.9187,8e-05,7.93316]
[1778176433002,34.07,79933.09,0.0,-0.91859,8e-05,7.94105]
[1778176439044,34.07,79935.7,0.0,-0.91838,8e-05,7.95694]
[1778176444079,34.06,79937.18,0.0,-0.91828,8e-05,7.96444]
[1778176447100,34.06,79942.2,0.0,-0.91787,8e-05,7.99484]
[1778176452135,34.06,79941.3,0.0,-0.91797,8e-05,7.98712]
[1778176458178,34.05,79939.89,0.0,-0.91813,8e-05,7.9758]
[1778176463967,34.04,79941.63,0.0,-0.91801,8e-05,7.98426]
[1778176465227,34.04,79947.69,0.0,-0.91751,8e-05,8.02152]
[1778176466234,34.04,79952.76,0.0,-0.91708,9e-05,8.05352]
[1778176469256,34.04,79953.82,0.0,-0.91701,9e-05,8.05862]
[1778176474301,34.03,79952.32,0.0,-0.91723,9e-05,8.04132]
[1778176479335,34.03,79948.79,0.0,-0.91756,8e-05,8.01659]
[1778176484371,34.02,79948.42,0.0,-0.91762,8e-05,8.01181]
[1778176489406,34.02,79946.68,0.0,-0.9178,8e-05,7.99841]
[1778176492426,34.01,79938.89,0.0,-0.91848,8e-05,7.94796]
[1778176496457,34.01,79936.65,0.0,-0.9187,8e-05,7.93179]
[1778176501491,34.01,79939.9,0.0,-0.91845,8e-05,7.95063]
[1778176502500,34.01,79947.77,0.0,-0.91779,8e-05,7.99976]
[1778176503507,34.0,79950.58,0.0,-0.91756,8e-05,8.01701]
[1778176505519,34.0,79960.64,0.0,-0.91671,9e-05,8.0798]
[1778176506529,34.0,79968.23,0.0,-0.91606,9e-05,8.12796]
[1778176507533,34.0,79967.87,0.0,-0.91609,9e-05,8.12542]
[1778176512569,34.0,79972.98,0.0,-0.91567,9e-05,8.15662]
[1778176515590,34.0,79980.14,0.0,-0.91507,9e-05,8.20099]
[1778176518612,33.99,79985.15,0.0,-0.91464,9e-05,8.23226]
[1778176523647,33.99,79983.14,0.0,-0.91485,9e-05,8.21747]
[1778176528682,33.99,79983.11,0.0,-0.91487,9e-05,8.21539]
[1778176529695,33.98,79991.9,0.0,-0.91412,9e-05,8.2708]
[1778176534727,33.98,79990.23,0.0,-0.91434,9e-05,8.25304]
[1778176539763,33.98,79982.96,0.0,-0.915,9e-05,8.20436]
[1778176541776,33.97,79979.5,0.0,-0.91531,9e-05,8.18147]
[1778176546810,33.97,79980.09,0.0,-0.91529,9e-05,8.1835]
[1778176551846,33.97,79977.67,0.0,-0.91552,9e-05,8.16602]
[1778176554866,33.96,79972.18,0.0,-0.91601,9e-05,8.13041]
[1778176555875,33.96,79973.09,0.0,-0.91594,9e-05,8.13562]
[1778176558894,33.96,79978.29,0.0,-0.9155,9e-05,8.16794]
[1778176563935,33.96,79977.37,0.0,-0.9156,9e-05,8.16057]
[1778176568971,33.96,79979.05,0.0,-0.91547,9e-05,8.17009]
[1778176574006,33.95,79979.47,0.0,-0.91546,9e-05,8.17093]
[1778176579044,33.95,79977.37,0.0,-0.91566,9e-05,8.15605]
[1778176584079,33.95,79978.99,0.0,-0.91554,9e-05,8.16505]
[1778176588107,33.94,79971.02,0.0,-0.91624,9e-05,8.11324]
[1778176589113,33.94,79971.84,0.0,-0.91617,9e-05,8.11829]
[1778176592187,33.94,80004.18,0.0,-0.91341,9e-05,8.31964]
[1778176593172,33.94,80003.39,0.0,-0.91348,9e-05,8.31434]
[1778176594172,33.94,80048.57,0.0,-0.90944,9e-05,8.6069]
[1778176595281,33.94,80045.44,0.0,-0.90974,9e-05,8.58559]
[1778176597224,33.94,80055.07,0.0,-0.90887,9e-05,8.64762]
[1778176598226,33.94,80081.02,0.0,-0.90647,9e-05,8.81826]
[1778176599233,33.94,80077.56,0.0,-0.9068,9e-05,8.79512]
[1778176601281,33.94,80095.19,0.0,-0.90516,9e-05,8.91123]
[1778176602258,33.93,80101.02,0.0,-0.90461,9e-05,8.94952]
[1778176603263,33.93,80102.6,0.0,-0.90447,9e-05,8.95954]
[1778176604270,33.93,80092.85,0.0,-0.9054,9e-05,8.89429]
[1778176605278,33.93,80085.2,0.0,-0.90612,9e-05,8.84321]
[1778176606282,33.93,80078.69,0.0,-0.90673,9e-05,8.79986]
[1778176607290,33.93,80069.43,0.0,-0.9076,9e-05,8.73856]
[1778176608300,33.93,80064.2,0.0,-0.90808,9e-05,8.70399]
[1778176609306,33.93,80055.37,0.0,-0.9089,9e-05,8.64556]
[1778176610333,33.93,80047.87,0.0,-0.90959,9e-05,8.59607]
[1778176611317,33.93,80039.8,0.0,-0.91033,9e-05,8.54306]
[1778176612324,33.93,80029.59,0.0,-0.91126,9e-05,8.47589]
[1778176613331,33.92,80030.0,0.0,-0.91123,9e-05,8.47787]
[1778176618371,33.92,80026.39,0.0,-0.91157,9e-05,8.45346]
[1778176622398,33.92,80032.93,0.0,-0.911,9e-05,8.49494]
[1778176623451,33.92,80035.76,0.0,-0.91074,9e-05,8.5131]
[1778176625150,33.92,80066.56,0.0,-0.90793,9e-05,8.71468]
[1778176626461,33.92,80077.25,0.0,-0.90695,9e-05,8.78491]
[1778176627464,33.92,80080.54,0.0,-0.90664,9e-05,8.80635]
[1778176628486,33.92,80090.75,0.0,-0.90569,9e-05,8.87358]
[1778176629484,33.92,80091.67,0.0,-0.90561,9e-05,8.87927]
[1778176630487,33.92,80086.32,0.0,-0.90612,9e-05,8.84342]
[1778176631494,33.91,80082.96,0.0,-0.90644,9e-05,8.82084]
[1778176636531,33.91,80079.47,0.0,-0.90679,9e-05,8.79617]
[1778176638545,33.91,80084.68,0.0,-0.90631,9e-05,8.82967]
[1778176639553,33.91,80079.23,0.0,-0.90683,9e-05,8.79294]
[1778176640558,33.91,80073.52,0.0,-0.90737,9e-05,8.7546]
[1778176643579,33.9,80079.35,0.0,-0.90686,9e-05,8.79117]
[1778176645311,33.9,80089.02,0.0,-0.90597,9e-05,8.85446]
[1778176650629,33.9,80093.29,0.0,-0.90559,9e-05,8.8809]
[1778176652645,33.9,80081.97,0.0,-0.90671,9e-05,8.79987]
[1778176653655,33.89,80076.7,0.0,-0.90721,9e-05,8.76445]
[1778176655385,33.89,80090.16,0.0,-0.90597,9e-05,8.85263]
[1778176656671,33.89,80088.64,0.0,-0.90611,9e-05,8.84224]
[1778176659691,33.89,80080.08,0.0,-0.90692,9e-05,8.78477]
[1778176664730,33.89,80076.67,0.0,-0.90726,9e-05,8.76115]
[1778176665737,33.89,80084.83,0.0,-0.9065,9e-05,8.81485]
[1778176666741,33.89,80088.23,0.0,-0.90619,9e-05,8.83706]
[1778176667748,33.89,80081.38,0.0,-0.90683,9e-05,8.79143]
[1778176668757,33.88,80081.57,0.0,-0.90682,9e-05,8.79244]
[1778176673795,33.88,80078.26,0.0,-0.90715,9e-05,8.76915]
[1778176675805,33.88,80085.19,0.0,-0.90651,9e-05,8.81437]
[1778176680840,33.88,80085.29,0.0,-0.90652,9e-05,8.81356]
[1778176685876,33.87,80081.4,0.0,-0.9069,9e-05,8.78651]
[1778176690911,33.87,80075.64,0.0,-0.90745,9e-05,8.74737]
[1778176695949,33.87,80082.18,0.0,-0.90686,9e-05,8.7895]
[1778176696953,33.87,80092.67,0.0,-0.90588,9e-05,8.85861]
[1778176697959,33.87,80099.71,0.0,-0.90523,9e-05,8.90493]
[1778176702994,33.86,80101.09,0.0,-0.90513,9e-05,8.91206]
[1778176707022,33.86,80106.96,0.0,-0.9046,9e-05,8.94941]
[1778176712058,33.85,80109.57,0.0,-0.90443,0.0001,8.95912]
[1778176717093,33.85,80105.94,0.0,-0.90481,9e-05,8.93265]
[1778176722126,33.85,80106.4,0.0,-0.90479,9e-05,8.93362]
[1778176727162,33.84,80104.14,0.0,-0.90504,9e-05,8.91656]
[1778176732199,33.84,80108.11,0.0,-0.90469,9e-05,8.94086]
[1778176737232,33.83,80109.19,0.0,-0.90462,9e-05,8.94578]
[1778176742320,33.83,80110.27,0.0,-0.90455,0.0001,8.95069]
[1778176747359,33.82,80108.99,0.0,-0.90471,9e-05,8.9398]
[1778176752397,33.82,80109.82,0.0,-0.90466,9e-05,8.94298]
[1778176754411,33.81,80114.56,0.0,-0.90423,0.0001,8.9736]
[1778176758441,33.81,80121.91,0.0,-0.90356,0.0001,9.02062]
[1778176759449,33.81,80126.44,0.0,-0.90313,0.0001,9.05038]
[1778176764485,33.8,80131.47,0.0,-0.90269,0.0001,9.08097]
[1778176765490,33.8,80136.51,0.0,-0.90222,0.0001,9.11417]
[1778176767505,33.8,80132.28,0.0,-0.90265,0.0001,9.0843]
[1778176768511,33.8,80124.67,0.0,-0.90339,0.0001,9.03257]
[1778176769521,33.79,80121.94,0.0,-0.90366,0.0001,9.0137]
[1778176770530,33.79,80111.65,0.0,-0.90465,0.0001,8.94434]
[1778176771533,33.79,80097.43,0.0,-0.90605,9e-05,8.84382]
[1778176772541,33.79,80093.37,0.0,-0.90643,9e-05,8.81654]
[1778176777578,33.79,80093.74,0.0,-0.90642,9e-05,8.81761]
[1778176779260,33.79,80087.96,0.0,-0.90697,9e-05,8.77881]
[1778176782614,33.79,80093.85,0.0,-0.90642,9e-05,8.81728]
[1778176784628,33.78,80093.73,0.0,-0.90644,9e-05,8.81599]
[1778176789331,33.78,80088.38,0.0,-0.90696,9e-05,8.7795]
[1778176794701,33.78,80094.15,0.0,-0.90643,9e-05,8.81686]
[1778176795707,33.78,80099.61,0.0,-0.90592,9e-05,8.85291]
[1778176797722,33.78,80100.94,0.0,-0.9058,9e-05,8.8612]
[1778176802767,33.78,80113.01,0.0,-0.90468,0.0001,8.94031]
[1778176803768,33.77,80097.81,0.0,-0.90612,9e-05,8.83867]
[1778176804775,33.77,80089.55,0.0,-0.9069,9e-05,8.7836]
[1778176805785,33.77,80078.9,0.0,-0.90789,9e-05,8.71297]
[1778176806793,33.77,80085.16,0.0,-0.90731,9e-05,8.75429]
[1778176807801,33.77,80094.06,0.0,-0.90648,9e-05,8.81314]
[1778176809472,33.77,80095.11,0.0,-0.90639,9e-05,8.8197]
[1778176810833,33.77,80102.25,0.0,-0.90572,9e-05,8.86694]
[1778176811835,33.77,80095.13,0.0,-0.9064,9e-05,8.81934]
[1778176812842,33.77,80089.11,0.0,-0.90696,9e-05,8.7792]
[1778176813849,33.77,80093.0,0.0,-0.9066,9e-05,8.80484]
[1778176814857,33.77,80100.21,0.0,-0.90593,9e-05,8.85254]
[1778176815864,33.77,80099.93,0.0,-0.90596,9e-05,8.85043]
[1778176819541,33.77,80094.39,0.0,-0.90649,9e-05,8.81271]
[1778176824927,33.77,80104.22,0.0,-0.90558,9e-05,8.87712]
[1778176825934,33.77,80115.65,0.0,-0.9045,0.0001,8.9531]
[1778176826941,33.76,80124.05,0.0,-0.9037,0.0001,9.00894]
[1778176827952,33.76,80126.11,0.0,-0.90351,0.0001,9.02229]
[1778176832982,33.76,80129.38,0.0,-0.90328,0.0001,9.03639]
[1778176836007,33.75,80134.62,0.0,-0.9028,0.0001,9.07009]
[1778176841039,33.75,80145.66,0.0,-0.90177,0.0001,9.1418]
[1778176842046,33.75,80145.25,0.0,-0.90182,0.0001,9.13842]
[1778176847082,33.74,80146.7,0.0,-0.90172,0.0001,9.14521]
[1778176849095,33.74,80161.04,0.0,-0.90034,0.0001,9.2409]
[1778176850104,33.74,80164.95,0.0,-0.89995,0.0001,9.26724]
[1778176855168,33.73,80162.69,0.0,-0.90021,0.0001,9.24939]
[1778176856158,33.73,80173.4,0.0,-0.89916,0.0001,9.32153]
[1778176857162,33.73,80179.14,0.0,-0.89861,0.0001,9.35973]
[1778176858168,33.73,80166.39,0.0,-0.89987,0.0001,9.27305]
[1778176859175,33.73,80162.39,0.0,-0.90028,0.0001,9.24509]
[1778176861190,33.73,80153.08,0.0,-0.9012,0.0001,9.18139]
[1778176862200,33.72,80148.59,0.0,-0.90165,0.0001,9.15035]
[1778176864215,33.72,80163.52,0.0,-0.9002,0.0001,9.25046]
[1778176865224,33.72,80164.28,0.0,-0.90013,0.0001,9.25504]
[1778176869254,33.72,80155.36,0.0,-0.90104,0.0001,9.19256]
[1778176870258,33.71,80144.24,0.0,-0.90214,0.0001,9.11635]
[1778176872271,33.71,80137.76,0.0,-0.90278,0.0001,9.07158]
[1778176876303,33.71,80143.54,0.0,-0.90225,0.0001,9.10894]
[1778176877307,33.71,80148.36,0.0,-0.90179,0.0001,9.14088]
[1778176878314,33.71,80155.87,0.0,-0.90107,0.0001,9.19074]
[1778176880329,33.7,80162.08,0.0,-0.90046,0.0001,9.23228]
[1778176885363,33.7,80157.1,0.0,-0.901,0.0001,9.19539]
[1778176890401,33.69,80150.23,0.0,-0.9017,0.0001,9.14688]
[1778176895435,33.69,80153.8,0.0,-0.90145,0.0001,9.16264]
[1778176898456,33.68,80146.16,0.0,-0.90221,0.0001,9.10976]
[1778176901478,33.68,80144.61,0.0,-0.90239,0.0001,9.09755]
[1778176903498,33.68,80153.1,0.0,-0.90158,0.0001,9.15374]
[1778176904506,33.68,80160.03,0.0,-0.90091,0.0001,9.20006]
[1778176905513,33.68,80163.26,0.0,-0.90059,0.0001,9.22173]
[1778176906520,33.67,80163.42,0.0,-0.90058,0.0001,9.22231]
[1778176911556,33.67,80151.67,0.0,-0.90178,0.0001,9.13966]
[1778176913568,33.67,80150.71,0.0,-0.90188,0.0001,9.13253]
[1778176918603,33.66,80149.87,0.0,-0.90202,0.0001,9.12307]
[1778176923643,33.65,80158.98,0.0,-0.90117,0.0001,9.18179]
[1778176924650,33.65,80162.88,0.0,-0.90079,0.0001,9.20794]
[1778176926663,33.65,80159.61,0.0,-0.90113,0.0001,9.1851]
[1778176931702,33.65,80157.82,0.0,-0.90132,0.0001,9.1715]
[1778176932708,33.65,80149.72,0.0,-0.90212,0.0001,9.11644]
[1778176933717,33.65,80139.47,0.0,-0.90312,0.0001,9.04666]
[1778176934722,33.64,80151.15,0.0,-0.90199,0.0001,9.12539]
[1778176935729,33.64,80152.21,0.0,-0.90189,0.0001,9.13235]
[1778176939758,33.64,80144.92,0.0,-0.90262,0.0001,9.08147]
[1778176941773,33.64,80148.49,0.0,-0.90228,0.0001,9.10511]
[1778176942782,33.64,80155.22,0.0,-0.90163,0.0001,9.15023]
[1778176943788,33.64,80159.59,0.0,-0.90121,0.0001,9.17938]
[1778176944794,33.64,80153.4,0.0,-0.90182,0.0001,9.1372]
[1778176945801,33.64,80151.77,0.0,-0.90198,0.0001,9.12597]
[1778176948822,33.63,80149.97,0.0,-0.90218,0.0001,9.11197]
[1778176951843,33.63,80148.15,0.0,-0.90243,0.0001,9.09308]
[1778176953857,33.63,80141.53,0.0,-0.90308,0.0001,9.04773]
[1778176957886,33.62,80135.52,0.0,-0.90369,0.0001,9.00521]
[1778176960560,33.62,80152.79,0.0,-0.90202,0.0001,9.12112]
[1778176961913,33.62,80154.11,0.0,-0.9019,0.0001,9.12944]
[1778176962920,33.62,80161.41,0.0,-0.90119,0.0001,9.17871]
[1778176963930,33.62,80166.41,0.0,-0.90071,0.0001,9.21238]
[1778176965941,33.62,80164.02,0.0,-0.90096,0.0001,9.19509]
[1778176970976,33.61,80162.74,0.0,-0.90112,0.0001,9.184]
[1778176975011,33.61,80169.45,0.0,-0.90049,0.0001,9.22763]
[1778176976016,33.61,80172.52,0.0,-0.9002,0.0001,9.24741]
[1778176981046,33.6,80173.0,0.0,-0.90018,0.0001,9.24857]
[1778176984069,33.6,80162.38,0.0,-0.90125,0.0001,9.17494]
[1778176989105,33.6,80161.71,0.0,-0.90134,0.0001,9.16904]
[1778176994139,33.59,80159.45,0.0,-0.90157,0.0001,9.15274]
[1778176999174,33.59,80159.6,0.0,-0.90157,0.0001,9.15284]
[1778177004210,33.59,80162.65,0.0,-0.90129,0.0001,9.17253]
[1778177006225,33.59,80168.39,0.0,-0.90073,0.0001,9.211]
[1778177007231,33.59,80162.43,0.0,-0.90132,0.0001,9.17032]
[1778177012266,33.58,80165.51,0.0,-0.9011,0.0001,9.18351]
[1778177015289,33.58,80158.6,0.0,-0.9018,0.0001,9.13474]
[1778177017302,33.58,80164.97,0.0,-0.9012,0.0001,9.17668]
[1778177019316,33.57,80171.7,0.0,-0.90055,0.0001,9.22143]
[1778177025359,33.57,80168.16,0.0,-0.90092,0.0001,9.19582]
[1778177030398,33.57,80154.1,0.0,-0.90232,0.0001,9.09894]
[1778177031402,33.57,80145.16,0.0,-0.9032,0.0001,9.03804]
[1778177035430,33.56,80150.22,0.0,-0.90273,0.0001,9.07029]
[1778177037443,33.56,80156.85,0.0,-0.90211,0.0001,9.11401]
[1778177040464,33.56,80163.08,0.0,-0.90152,0.0001,9.15487]
[1778177042478,33.56,80170.93,0.0,-0.90076,0.0001,9.20749]
[1778177047519,33.55,80171.22,0.0,-0.90075,0.0001,9.20802]
[1778177052554,33.55,80166.61,0.0,-0.90123,0.0001,9.17473]
[1778177057590,33.55,80169.71,0.0,-0.90095,0.0001,9.1944]
[1778177062624,33.54,80164.26,0.0,-0.9015,0.0001,9.15611]
[1778177067661,33.54,80163.14,0.0,-0.90165,0.0001,9.14614]
[1778177072696,33.53,80165.64,0.0,-0.9015,0.0001,9.15439]
[1778177077732,33.52,80172.83,0.0,-0.90083,0.0001,9.20058]
[1778177078738,33.52,80169.03,0.0,-0.90121,0.0001,9.17441]
[1778177083777,33.52,80166.95,0.0,-0.90143,0.0001,9.15895]
[1778177088812,33.52,80138.77,0.0,-0.9042,0.0001,8.96656]
[1778177089819,33.52,80138.71,0.0,-0.90421,0.0001,8.96573]
[1778177093848,33.51,80143.76,0.0,-0.90375,0.0001,8.99802]
[1778177098882,33.51,80149.93,0.0,-0.90319,0.0001,9.03734]
[1778177100897,33.51,80151.51,0.0,-0.90304,0.0001,9.0474]
[1778177103921,33.5,80144.98,0.0,-0.90369,0.0001,9.00208]
[1778177105932,33.5,80147.61,0.0,-0.90345,0.0001,9.01887]
[1778177110981,33.5,80145.4,0.0,-0.9037,0.0001,9.00138]
[1778177115005,33.49,80140.14,0.0,-0.90424,0.0001,8.96392]
[1778177120043,33.49,80139.9,0.0,-0.9043,0.0001,8.95998]
[1778177125091,33.48,80141.7,0.0,-0.90416,0.0001,8.96982]
[1778177126088,33.48,80131.82,0.0,-0.90511,0.0001,8.9028]
[1778177127095,33.48,80127.91,0.0,-0.90549,0.0001,8.87615]
[1778177132134,33.48,80131.72,0.0,-0.90519,0.0001,8.89511]
[1778177137165,33.47,80131.55,0.0,-0.90524,0.0001,8.89223]
[1778177140188,33.47,80143.8,0.0,-0.90407,0.0001,8.97371]
[1778177141853,33.47,80145.34,0.0,-0.90394,0.0001,8.9832]
[1778177147238,33.46,80145.07,0.0,-0.90399,0.0001,8.97938]
[1778177151925,33.46,80151.5,0.0,-0.90339,0.0001,9.02135]
[1778177154296,33.46,80163.51,0.0,-0.90222,0.0001,9.10295]
[1778177155304,33.46,80172.52,0.0,-0.90133,0.0001,9.16449]
[1778177160338,33.46,80175.41,0.0,-0.90104,0.0001,9.18463]
[1778177165378,33.46,80172.51,0.0,-0.90134,0.0001,9.164]
[1778177170415,33.46,80172.14,0.0,-0.90139,0.0001,9.16028]
[1778177175450,33.46,80177.18,0.0,-0.90091,0.0001,9.19368]
[1778177176457,33.46,80189.17,0.0,-0.89973,0.0001,9.27495]
[1778177177465,33.45,80198.53,0.0,-0.8988,0.0001,9.33862]
[1778177182501,33.45,80195.34,0.0,-0.89915,0.0001,9.31458]
[1778177187535,33.45,80196.7,0.0,-0.89902,0.0001,9.32369]
[1778177190564,33.45,80190.84,0.0,-0.89961,0.0001,9.28346]
[1778177192577,33.45,80185.54,0.0,-0.90018,0.0001,9.24188]
[1778177195598,33.45,80178.37,0.0,-0.90089,0.0001,9.19326]
[1778177198619,33.45,80168.08,0.0,-0.90191,0.0001,9.12259]
[1778177203657,33.45,80162.05,0.0,-0.90251,0.0001,9.08104]
[1778177208692,33.45,80160.28,0.0,-0.90269,0.0001,9.06852]
[1778177213727,33.45,80165.69,0.0,-0.90217,0.0001,9.10471]
[1778177215741,33.45,80174.12,0.0,-0.90134,0.0001,9.16211]
[1778177217754,33.45,80185.17,0.0,-0.90024,0.0001,9.23771]
[1778177222791,33.45,80187.9,0.0,-0.89997,0.0001,9.25658]
[1778177226817,33.45,80193.04,0.0,-0.89946,0.0001,9.29177]
[1778177231854,33.45,80195.89,0.0,-0.89917,0.0001,9.31115]
[1778177234875,33.45,80189.58,0.0,-0.89981,0.0001,9.26785]
[1778177236889,33.45,80188.12,0.0,-0.89995,0.0001,9.25797]
[1778177241925,33.45,80186.41,0.0,-0.90011,0.0001,9.24666]
[1778177242931,33.45,80177.73,0.0,-0.90097,0.0001,9.18748]
[1778177243939,33.45,80175.74,0.0,-0.90117,0.0001,9.17408]
[1778177247966,33.45,80168.31,0.0,-0.90189,0.0001,9.12383]
[1778177248973,33.45,80167.69,0.0,-0.90196,0.0001,9.11946]
[1778177254010,33.45,80167.79,0.0,-0.90201,0.0001,9.11407]
[1778177258038,33.45,80176.26,0.0,-0.90116,0.0001,9.17226]
[1778177259046,33.45,80181.72,0.0,-0.90062,0.0001,9.20966]
[1778177260057,33.45,80187.05,0.0,-0.90009,0.0001,9.24619]
[1778177263075,33.45,80191.06,0.0,-0.89969,0.0001,9.27379]
[1778177265088,33.45,80196.78,0.0,-0.89912,0.0001,9.31302]
[1778177269114,33.45,80208.33,0.0,-0.89796,0.0001,9.39228]
[1778177270210,33.45,80210.52,0.0,-0.89774,0.0001,9.40724]
[1778177272823,33.45,80213.05,0.0,-0.89749,0.0001,9.42415]
[1778177278244,33.45,80213.48,0.0,-0.89746,0.0001,9.42637]
[1778177282898,33.44,80219.21,0.0,-0.89689,0.0001,9.4651]
[1778177288320,33.44,80220.47,0.0,-0.89677,0.0001,9.47279]
[1778177293363,33.44,80218.36,0.0,-0.897,0.0001,9.45713]
[1778177298391,33.44,80214.78,0.0,-0.89738,0.0001,9.43153]
[1778177299397,33.44,80208.5,0.0,-0.89802,0.0001,9.38811]
[1778177300404,33.44,80204.78,0.0,-0.8984,0.0001,9.36243]
[1778177303045,33.44,80195.56,0.0,-0.89932,0.0001,9.29897]
[1778177304437,33.44,80185.58,0.0,-0.90032,0.0001,9.2307]
[1778177305444,33.44,80180.42,0.0,-0.90083,0.0001,9.1956]
[1778177306452,33.44,80180.38,0.0,-0.90083,0.0001,9.19553]
[1778177311487,33.44,80182.44,0.0,-0.90066,0.0001,9.20518]
[1778177313114,33.44,80177.28,0.0,-0.90116,0.0001,9.1704]
[1778177314508,33.44,80183.19,0.0,-0.90058,0.0001,9.21097]
[1778177315522,33.44,80183.7,0.0,-0.90052,0.0001,9.21481]
[1778177320553,33.44,80189.28,0.0,-0.89995,0.0001,9.25381]
[1778177326596,33.44,80192.19,0.0,-0.89965,0.0001,9.27432]
[1778177327604,33.45,80202.53,0.0,-0.89862,0.0001,9.34535]
[1778177328609,33.45,80201.43,0.0,-0.89873,0.0001,9.33784]
[1778177333641,33.45,80199.16,0.0,-0.89895,0.0001,9.32253]
[1778177339689,33.45,80200.73,0.0,-0.89879,0.0001,9.33352]
[1778177341704,33.45,80189.3,0.0,-0.89993,0.0001,9.25545]
[1778177346739,33.45,80193.19,0.0,-0.89953,0.0001,9.28274]
[1778177349760,33.45,80182.86,0.0,-0.90055,0.0001,9.21258]
[1778177350767,33.45,80177.25,0.0,-0.9011,0.0001,9.17459]
[1778177355807,33.45,80176.74,0.0,-0.90113,0.0001,9.1725]
[1778177358827,33.45,80183.56,0.0,-0.90045,0.0001,9.21976]
[1778177359835,33.46,80192.34,0.0,-0.89956,0.0001,9.28032]
[1778177364870,33.46,80190.84,0.0,-0.89967,0.0001,9.27275]
[1778177365876,33.46,80183.97,0.0,-0.90035,0.0001,9.2264]
[1778177370911,33.47,80182.8,0.0,-0.90042,0.0001,9.22145]
[1778177375946,33.48,80177.74,0.0,-0.90092,0.0001,9.18467]
[1778177377961,33.48,80172.65,0.0,-0.90141,0.0001,9.15139]
[1778177382998,33.48,80166.94,0.0,-0.90193,0.0001,9.11514]
[1778177384005,33.49,80160.76,0.0,-0.90253,0.0001,9.07352]
[1778177386028,33.49,80156.74,0.0,-0.90291,0.0001,9.04704]
[1778177387031,33.49,80148.56,0.0,-0.9037,0.0001,8.99213]
[1778177388036,33.49,80129.88,0.0,-0.90549,0.0001,8.86681]
[1778177389046,33.5,80131.37,0.0,-0.90525,0.0001,8.88343]
[1778177393083,33.51,80124.95,0.0,-0.90582,0.0001,8.84296]
[1778177398109,33.52,80127.16,0.0,-0.90557,0.0001,8.86111]
[1778177402137,33.52,80120.74,0.0,-0.90614,9e-05,8.82065]
[1778177405158,33.53,80113.01,0.0,-0.90684,9e-05,8.77099]
[1778177406164,33.53,80108.62,0.0,-0.90725,9e-05,8.74244]
[1778177410204,33.53,80102.59,0.0,-0.90777,9e-05,8.70501]
[1778177414239,33.54,80099.37,0.0,-0.90805,9e-05,8.6854]
[1778177418264,33.54,80107.7,0.0,-0.90723,9e-05,8.74305]
[1778177419268,33.54,80107.16,0.0,-0.90727,9e-05,8.74023]
[1778177421282,33.55,80115.87,0.0,-0.90643,9e-05,8.79986]
[1778177422290,33.55,80121.7,0.0,-0.90587,0.0001,8.83952]
[1778177423298,33.55,80124.41,0.0,-0.9056,0.0001,8.85828]
[1778177426317,33.55,80122.84,0.0,-0.90573,0.0001,8.84945]
[1778177428332,33.56,80119.19,0.0,-0.90606,9e-05,8.82621]
[1778177432360,33.56,80124.23,0.0,-0.90559,0.0001,8.85688]
[1778177437399,33.57,80123.86,0.0,-0.90559,0.0001,8.85713]
[1778177442430,33.57,80127.78,0.0,-0.90518,0.0001,8.88606]
[1778177447470,33.58,80127.61,0.0,-0.90516,0.0001,8.88755]
[1778177452502,33.58,80128.86,0.0,-0.905,0.0001,8.8986]
[1778177457536,33.59,80125.85,0.0,-0.90525,0.0001,8.88095]
[1778177462581,33.59,80123.44,0.0,-0.90544,0.0001,8.86736]
[1778177466608,33.6,80129.75,0.0,-0.90481,0.0001,8.91169]
[1778177468621,33.6,80118.81,0.0,-0.90584,9e-05,8.83935]
[1778177469630,33.6,80115.12,0.0,-0.90618,9e-05,8.81525]
[1778177474666,33.61,80115.13,0.0,-0.90614,9e-05,8.81821]
[1778177476679,33.61,80123.51,0.0,-0.90533,0.0001,8.87538]
[1778177477685,33.61,80125.5,0.0,-0.90513,0.0001,8.8892]
[1778177481726,33.62,80118.98,0.0,-0.90572,9e-05,8.84754]
[1778177482744,33.62,80112.21,0.0,-0.90635,9e-05,8.80349]
[1778177487758,33.62,80118.43,0.0,-0.90572,9e-05,8.84745]
[1778177489772,33.63,80124.03,0.0,-0.90517,0.0001,8.88598]
[1778177494807,33.63,80121.66,0.0,-0.90541,0.0001,8.86728]
[1778177499841,33.64,80122.42,0.0,-0.9053,0.0001,8.87492]
[1778177504877,33.64,80118.77,0.0,-0.90561,0.0001,8.85313]
[1778177509912,33.65,80120.88,0.0,-0.90537,0.0001,8.86982]
[1778177514951,33.65,80121.35,0.0,-0.90529,0.0001,8.87554]
[1778177519983,33.66,80122.08,0.0,-0.90519,0.0001,8.88285]
[1778177522007,33.66,80127.97,0.0,-0.90461,0.0001,8.92321]
[1778177527053,33.67,80122.74,0.0,-0.90508,0.0001,8.89038]
[1778177532089,33.67,80120.46,0.0,-0.90526,0.0001,8.87751]
[1778177536123,33.68,80113.1,0.0,-0.90593,9e-05,8.8303]
[1778177537129,33.68,80111.98,0.0,-0.90603,9e-05,8.82339]
[1778177542164,33.68,80110.26,0.0,-0.90615,9e-05,8.81475]
[1778177544178,33.69,80115.07,0.0,-0.90567,9e-05,8.84847]
[1778177549215,33.69,80115.24,0.0,-0.90562,9e-05,8.85213]
[1778177553243,33.7,80125.04,0.0,-0.90471,0.0001,8.91414]
[1778177558282,33.7,80125.81,0.0,-0.90461,0.0001,8.92131]
[1778177562310,33.7,80131.11,0.0,-0.90408,0.0001,8.95829]
[1778177567349,33.71,80126.56,0.0,-0.90449,0.0001,8.92939]
[1778177568355,33.71,80119.07,0.0,-0.9052,0.0001,8.87967]
[1778177569362,33.71,80111.52,0.0,-0.90591,9e-05,8.82975]
[1778177570369,33.71,80110.25,0.0,-0.90602,9e-05,8.82179]
[1778177575407,33.72,80111.83,0.0,-0.90584,9e-05,8.83486]
[1778177580441,33.72,80115.18,0.0,-0.90548,9e-05,8.85961]
[1778177585476,33.73,80119.35,0.0,-0.90505,0.0001,8.88977]
[1778177590511,33.73,80118.4,0.0,-0.90511,0.0001,8.88562]
[1778177595550,33.74,80117.31,0.0,-0.90518,0.0001,8.88063]
[1778177599580,33.74,80122.91,0.0,-0.90462,0.0001,8.91981]
[1778177603612,33.74,80124.57,0.0,-0.90444,0.0001,8.93244]
[1778177607639,33.75,80119.16,0.0,-0.90494,0.0001,8.89783]
[1778177611667,33.75,80113.31,0.0,-0.90552,9e-05,8.8551]
[1778177613689,33.75,80111.29,0.0,-0.90569,9e-05,8.8426]
[1778177618723,33.76,80106.85,0.0,-0.90608,9e-05,8.8155]
[1778177622351,33.76,80113.15,0.0,-0.90545,9e-05,8.85944]
[1778177625773,33.76,80119.79,0.0,-0.9048,0.0001,8.90499]
[1778177630808,33.77,80128.21,0.0,-0.90397,0.0001,8.96306]
[1778177632422,33.77,80129.38,0.0,-0.90385,0.0001,8.97145]
[1778177637868,33.77,80131.07,0.0,-0.90367,0.0001,8.98413]
[1778177639876,33.77,80136.09,0.0,-0.90318,0.0001,9.01827]
[1778177642492,33.77,80140.09,0.0,-0.90279,0.0001,9.04564]
[1778177643904,33.78,80145.5,0.0,-0.90226,0.0001,9.08218]
[1778177645513,33.78,80147.03,0.0,-0.90211,0.0001,9.09267]
[1778177650954,33.78,80147.75,0.0,-0.90203,0.0001,9.09796]
[1778177656995,33.78,80147.4,0.0,-0.90206,0.0001,9.09596]
[1778177662032,33.78,80160.06,0.0,-0.90082,0.0001,9.18157]
[1778177663039,33.78,80165.47,0.0,-0.90029,0.0001,9.21811]
[1778177666081,33.78,80161.7,0.0,-0.90067,0.0001,9.19229]
[1778177667076,33.78,80159.13,0.0,-0.90092,0.0001,9.17487]
[1778177669095,33.78,80156.48,0.0,-0.90118,0.0001,9.15695]
[1778177674126,33.78,80155.85,0.0,-0.90129,0.0001,9.14739]
[1778177679160,33.78,80155.37,0.0,-0.90133,0.0001,9.14439]
[1778177684195,33.78,80158.28,0.0,-0.90104,0.0001,9.16429]
[1778177685202,33.78,80166.79,0.0,-0.90021,0.0001,9.22184]
[1778177686209,33.78,80176.76,0.0,-0.89922,0.0001,9.28943]
[1778177687220,33.78,80175.46,0.0,-0.89935,0.0001,9.28047]
[1778177691246,33.78,80169.96,0.0,-0.8999,0.0001,9.24318]
[1778177696280,33.78,80166.51,0.0,-0.90023,0.0001,9.22042]
[1778177702322,33.78,80166.15,0.0,-0.90026,0.0001,9.21802]
[1778177707357,33.78,80167.66,0.0,-0.90011,0.0001,9.22829]
[1778177712393,33.78,80169.56,0.0,-0.89992,0.0001,9.2412]
[1778177717428,33.78,80170.06,0.0,-0.89987,0.0001,9.24461]
[1778177722470,33.78,80151.1,0.0,-0.90173,0.0001,9.11659]
[1778177724482,33.78,80146.71,0.0,-0.90216,0.0001,9.08731]
[1778177729518,33.78,80148.06,0.0,-0.90201,0.0001,9.09765]
[1778177733547,33.79,80146.64,0.0,-0.90218,0.0001,9.08375]
[1778177738580,33.79,80147.92,0.0,-0.90203,0.0001,9.09407]
[1778177741607,33.79,80157.72,0.0,-0.90107,0.0001,9.16068]
[1778177744624,33.79,80158.48,0.0,-0.90097,0.0001,9.16706]
[1778177747646,33.8,80166.09,0.0,-0.90021,0.0001,9.21946]
[1778177749661,33.8,80167.17,0.0,-0.9001,0.0001,9.22724]
[1778177753693,33.8,80177.39,0.0,-0.89907,0.0001,9.29752]
[1778177755712,33.8,80189.46,0.0,-0.89786,0.0001,9.37975]
[1778177760740,33.8,80183.83,0.0,-0.89842,0.0001,9.34164]
[1778177762754,33.8,80191.07,0.0,-0.8977,0.0001,9.39098]
[1778177766370,33.8,80206.89,0.0,-0.8961,0.0001,9.49944]
[1778177766782,33.8,80206.89,0.0,-0.89609,0.0001,9.50008]
[1778177769803,33.8,80201.29,0.0,-0.89665,0.0001,9.46236]
[1778177774838,33.81,80205.91,0.0,-0.89615,0.0001,9.49569]
[1778177779873,33.81,80208.74,0.0,-0.89584,0.0001,9.51664]
[1778177784908,33.81,80215.55,0.0,-0.89512,0.0001,9.56481]
[1778177786922,33.81,80218.22,0.0,-0.89484,0.0001,9.58359]
[1778177791958,33.82,80216.51,0.0,-0.89505,0.0001,9.56782]
[1778177794981,33.82,80207.1,0.0,-0.89598,0.0001,9.50487]
[1778177800028,33.83,80207.18,0.0,-0.89595,0.0001,9.50727]
[1778177806652,33.83,80210.36,0.0,-0.89558,0.0001,9.53209]
[1778177812117,33.84,80205.94,0.0,-0.896,0.0001,9.50395]
[1778177817151,33.84,80202.43,0.0,-0.89632,0.0001,9.48221]
[1778177822187,33.85,80203.2,0.0,-0.8962,0.0001,9.48988]
[1778177826810,33.85,80210.47,0.0,-0.89543,0.0001,9.54178]
[1778177832261,33.86,80210.39,0.0,-0.89541,0.0001,9.54316]
[1778177837297,33.86,80212.18,0.0,-0.8952,0.0001,9.55727]
[1778177842340,33.86,80215.59,0.0,-0.89483,0.0001,9.58242]
[1778177846364,33.87,80209.86,0.0,-0.89539,0.0001,9.54454]
[1778177851400,33.87,80208.5,0.0,-0.89555,0.0001,9.53158]
[1778177857027,33.88,80207.24,0.0,-0.89565,0.0001,9.52515]
[1778177860462,33.88,80216.39,0.0,-0.89469,0.0001,9.58911]
[1778177865497,33.88,80219.25,0.0,-0.89438,0.0001,9.60989]
[1778177870534,33.88,80220.44,0.0,-0.89425,0.0001,9.61904]
[1778177875572,33.89,80220.71,0.0,-0.8942,0.0001,9.62235]
[1778177880608,33.89,80221.01,0.0,-0.89415,0.0001,9.62537]
[1778177885643,33.89,80219.66,0.0,-0.89427,0.0001,9.61737]
[1778177890691,33.89,80205.51,0.0,-0.8957,0.0001,9.52151]
[1778177891684,33.89,80200.03,0.0,-0.89625,0.0001,9.48416]
[1778177896720,33.9,80197.9,0.0,-0.89646,0.0001,9.47001]
[1778177899755,33.9,80207.29,0.0,-0.8955,0.0001,9.53481]
[1778177900749,33.9,80214.21,0.0,-0.89479,0.0001,9.5825]
[1778177901756,33.9,80214.3,0.0,-0.89478,0.0001,9.5834]
[1778177906792,33.9,80213.55,0.0,-0.89483,0.0001,9.57964]
[1778177911827,33.9,80214.82,0.0,-0.89473,0.0001,9.58419]
[1778177916862,33.91,80215.9,0.0,-0.8946,0.0001,9.5929]
[1778177921897,33.91,80227.21,0.0,-0.89342,0.0001,9.6718]
[1778177922905,33.91,80227.79,0.0,-0.89334,0.0001,9.67734]
[1778177926933,33.91,80221.95,0.0,-0.89393,0.0001,9.63787]
[1778177928950,33.92,80218.19,0.0,-0.89431,0.0001,9.61253]
[1778177935592,33.92,80219.54,0.0,-0.89415,0.0001,9.6232]
[1778177941033,33.92,80218.27,0.0,-0.89426,0.0001,9.61595]
[1778177946069,33.92,80222.85,0.0,-0.89377,0.0001,9.64849]
[1778177951702,33.93,80221.83,0.0,-0.89386,0.0001,9.64256]
[1778177958153,33.93,80220.53,0.0,-0.89397,0.0001,9.63528]
[1778177963188,33.93,80217.73,0.0,-0.89423,0.0001,9.61741]
[1778177968223,33.94,80218.49,0.0,-0.89413,0.0001,9.62399]
[1778177973260,33.94,80221.12,0.0,-0.8939,0.0001,9.63788]
[1778177978294,33.94,80215.81,0.0,-0.89442,0.0001,9.60281]
[1778177983334,33.95,80209.83,0.0,-0.89501,0.0001,9.56346]
[1778177986353,33.95,80203.85,0.0,-0.8956,0.0001,9.52369]
[1778177988367,33.95,80198.75,0.0,-0.8961,0.0001,9.48974]
[1778177993403,33.95,80192.09,0.0,-0.89675,0.0001,9.44623]
[1778177996425,33.96,80186.49,0.0,-0.89729,0.0001,9.40961]
[1778178001460,33.96,80193.65,0.0,-0.89652,0.0001,9.46127]
[1778178004481,33.97,80203.0,0.0,-0.89556,0.0001,9.52581]
[1778178005487,33.97,80205.18,0.0,-0.89534,0.0001,9.54104]
[1778178007504,33.97,80213.06,0.0,-0.89452,0.0001,9.5958]
[1778178008521,33.97,80218.83,0.0,-0.89393,0.0001,9.63529]
[1778178009518,33.97,80219.53,0.0,-0.89386,0.0001,9.64028]
[1778178014556,33.97,80218.67,0.0,-0.89393,0.0001,9.63532]
[1778178019589,33.97,80216.55,0.0,-0.89413,0.0001,9.62183]
[1778178024628,33.98,80213.86,0.0,-0.89439,0.0001,9.60449]
[1778178029663,33.98,80215.76,0.0,-0.89418,0.0001,9.61866]
[1778178030669,33.98,80207.57,0.0,-0.89501,0.0001,9.5632]
[1778178033690,33.98,80200.52,0.0,-0.89576,0.0001,9.51066]
[1778178038735,33.99,80200.05,0.0,-0.89578,0.0001,9.5089]
[1778178043760,33.99,80195.43,0.0,-0.89623,0.0001,9.4786]
[1778178048796,33.99,80191.71,0.0,-0.89658,0.0001,9.45482]
[1778178053830,33.99,80190.98,0.0,-0.89666,0.0001,9.44989]
[1778178058866,33.99,80186.86,0.0,-0.89707,0.0001,9.42207]
[1778178063900,33.99,80187.47,0.0,-0.89699,0.0001,9.42711]
[1778178068936,34.0,80184.45,0.0,-0.89728,0.0001,9.40757]
[1778178073971,34.0,80180.84,0.0,-0.89764,0.0001,9.38361]
[1778178081025,34.0,80178.71,0.0,-0.89783,0.0001,9.37013]
[1778178086066,34.0,80180.01,0.0,-0.89769,0.0001,9.37959]
[1778178091100,34.0,80180.11,0.0,-0.89772,0.0001,9.37551]
[1778178096131,34.0,80180.61,0.0,-0.89767,0.0001,9.37949]
[1778178101166,34.01,80181.75,0.0,-0.89753,0.0001,9.38862]
[1778178106202,34.01,80184.84,0.0,-0.8972,0.0001,9.41122]
[1778178111236,34.01,80185.79,0.0,-0.89708,0.0001,9.41901]
[1778178116271,34.02,80189.58,0.0,-0.89668,0.0001,9.44599]
[1778178121307,34.02,80187.78,0.0,-0.89686,0.0001,9.43427]
[1778178126342,34.02,80189.87,0.0,-0.89664,0.0001,9.44898]
[1778178130961,34.02,80197.17,0.0,-0.8959,0.0001,9.49899]
[1778178132384,34.02,80200.72,0.0,-0.89553,0.0001,9.52362]
[1778178134398,34.02,80207.26,0.0,-0.89485,0.0001,9.56893]
[1778178138426,34.02,80213.88,0.0,-0.89416,0.0001,9.6155]
[1778178139434,34.03,80220.59,0.0,-0.89347,0.0001,9.66161]
[1778178141036,34.03,80225.87,0.0,-0.89292,0.0001,9.69796]
[1778178146482,34.03,80223.87,0.0,-0.89311,0.0001,9.68513]
[1778178151517,34.03,80222.49,0.0,-0.8933,0.0001,9.67086]
[1778178156554,34.03,80219.54,0.0,-0.89359,0.0001,9.6514]
[1778178158566,34.03,80211.61,0.0,-0.89439,0.0001,9.59761]
[1778178163601,34.03,80208.87,0.0,-0.89465,0.0001,9.58012]
[1778178168636,34.04,80215.45,0.0,-0.89397,0.0001,9.62611]
[1778178170650,34.04,80210.16,0.0,-0.8945,0.0001,9.5904]
[1778178171657,34.04,80205.0,0.0,-0.89502,0.0001,9.55547]
[1778178176692,34.04,80203.41,0.0,-0.89517,0.0001,9.54526]
[1778178181727,34.04,80207.37,0.0,-0.89478,0.0001,9.57179]
[1778178186762,34.04,80210.85,0.0,-0.89442,0.0001,9.59566]
[1778178191800,34.04,80218.93,0.0,-0.89358,0.0001,9.65189]
[1778178196832,34.04,80217.8,0.0,-0.89368,0.0001,9.64505]
[1778178201867,34.05,80218.31,0.0,-0.89362,0.0001,9.64939]
[1778178204889,34.05,80212.37,0.0,-0.89422,0.0001,9.6094]
[1778178210930,34.05,80209.98,0.0,-0.89444,0.0001,9.59466]
[1778178215964,34.05,80212.29,0.0,-0.89423,0.0001,9.60618]
[1778178221000,34.06,80212.98,0.0,-0.89414,0.0001,9.61213]
[1778178224027,34.06,80219.28,0.0,-0.89349,0.0001,9.65582]
[1778178229056,34.06,80215.1,0.0,-0.8939,0.0001,9.62816]
[1778178234091,34.06,80218.19,0.0,-0.89357,0.0001,9.65022]
[1778178239126,34.06,80219.32,0.0,-0.89344,0.0001,9.65881]
[1778178244161,34.06,80218.92,0.0,-0.89347,0.0001,9.65691]
[1778178249197,34.07,80219.9,0.0,-0.89336,0.0001,9.66441]
[1778178254231,34.07,80220.29,0.0,-0.89331,0.0001,9.66779]
[1778178256245,34.07,80213.81,0.0,-0.89397,0.0001,9.62385]
[1778178260275,34.07,80222.18,0.0,-0.8931,0.0001,9.68184]
[1778178261286,34.07,80224.11,0.0,-0.89289,0.0001,9.69529]
[1778178266316,34.07,80223.58,0.0,-0.89294,0.0001,9.69217]
[1778178271993,34.07,80221.14,0.0,-0.89323,0.0001,9.67054]
[1778178277393,34.08,80214.5,0.0,-0.8939,0.0001,9.62595]
[1778178282429,34.08,80211.57,0.0,-0.89419,0.0001,9.60665]
[1778178287465,34.08,80212.62,0.0,-0.89408,0.0001,9.61435]
[1778178290484,34.08,80207.18,0.0,-0.89463,0.0001,9.5776]
[1778178295519,34.08,80203.7,0.0,-0.89497,0.0001,9.55462]
[1778178300561,34.08,80203.44,0.0,-0.89498,0.0001,9.55356]
[1778178304585,34.08,80194.74,0.0,-0.89586,0.0001,9.49504]
[1778178305592,34.08,80189.12,0.0,-0.89642,0.0001,9.45716]
[1778178310629,34.09,80190.53,0.0,-0.89626,0.0001,9.46799]
[1778178315662,34.09,80198.53,0.0,-0.89543,0.0001,9.52343]
[1778178320697,34.09,80197.4,0.0,-0.89553,0.0001,9.51653]
[1778178325734,34.09,80199.31,0.0,-0.89533,0.0001,9.53016]
[1778178330768,34.09,80197.91,0.0,-0.89546,0.0001,9.52128]
[1778178335802,34.1,80196.79,0.0,-0.89562,0.0001,9.50886]
[1778178340841,34.1,80193.1,0.0,-0.89598,0.0001,9.48463]
[1778178345875,34.1,80190.86,0.0,-0.89619,0.0001,9.47028]
[1778178350910,34.1,80191.76,0.0,-0.89609,0.0001,9.47725]
[1778178355945,34.1,80191.12,0.0,-0.89614,0.0001,9.47375]
[1778178360980,34.11,80190.33,0.0,-0.89621,0.0001,9.46925]
[1778178365012,34.11,80183.76,0.0,-0.89686,0.0001,9.42529]
[1778178370047,34.11,80186.69,0.0,-0.89656,0.0001,9.44531]
[1778178375080,34.1,80184.35,0.0,-0.89682,0.0001,9.428]
[1778178380115,34.1,80188.09,0.0,-0.89647,0.0001,9.45142]
[1778178383136,34.1,80193.39,0.0,-0.89595,0.0001,9.4864]
[1778178388173,34.09,80194.33,0.0,-0.89589,0.0001,9.49055]
[1778178393207,34.09,80192.04,0.0,-0.89621,0.0001,9.46731]
[1778178395220,34.09,80198.58,0.0,-0.89555,0.0001,9.5117]
[1778178400255,34.09,80195.92,0.0,-0.8958,0.0001,9.49443]
[1778178405290,34.09,80194.53,0.0,-0.89593,0.0001,9.48582]
[1778178408310,34.09,80188.25,0.0,-0.89656,0.0001,9.44333]
[1778178410327,34.09,80187.97,0.0,-0.8966,0.0001,9.44109]
[1778178415365,34.09,80181.12,0.0,-0.89731,0.0001,9.39314]
[1778178416372,34.09,80180.86,0.0,-0.89734,0.0001,9.39093]
[1778178421407,34.08,80181.77,0.0,-0.89728,0.0001,9.39478]
[1778178426444,34.07,80172.03,0.0,-0.89829,0.0001,9.32645]
[1778178431477,34.07,80172.68,0.0,-0.89825,0.0001,9.32924]
[1778178436511,34.07,80175.92,0.0,-0.89795,0.0001,9.3496]
[1778178442195,34.06,80174.23,0.0,-0.89814,0.0001,9.33671]
[1778178447590,34.06,80172.92,0.0,-0.89829,0.0001,9.32636]
[1778178452623,34.06,80173.89,0.0,-0.89827,0.0001,9.32623]
[1778178457659,34.06,80173.45,0.0,-0.8983,0.0001,9.32398]
[1778178462335,34.06,80165.12,0.0,-0.89913,0.0001,9.2677]
[1778178467729,34.06,80165.23,0.0,-0.89913,0.0001,9.2677]
[1778178472764,34.06,80163.64,0.0,-0.89929,0.0001,9.25641]
[1778178473772,34.06,80169.4,0.0,-0.89872,0.0001,9.29506]
[1778178475784,34.06,80174.58,0.0,-0.89822,0.0001,9.32961]
[1778178480820,34.05,80174.72,0.0,-0.89822,0.0001,9.32954]
[1778178484850,34.05,80194.7,0.0,-0.89622,0.0001,9.46464]
[1778178489884,34.05,80194.83,0.0,-0.89621,0.0001,9.46558]
[1778178494920,34.05,80197.06,0.0,-0.89598,0.0001,9.48059]
[1778178499957,34.05,80199.01,0.0,-0.89579,0.0001,9.49354]
[1778178504989,34.05,80202.87,0.0,-0.89541,0.0001,9.51912]
[1778178510027,34.05,80201.7,0.0,-0.89556,0.0001,9.50937]
[1778178515066,34.04,80201.02,0.0,-0.89571,0.0001,9.49678]
[1778178520103,34.04,80201.67,0.0,-0.89568,0.0001,9.49877]
[1778178525136,34.03,80197.04,0.0,-0.89619,0.0001,9.4649]
[1778178531178,34.03,80195.72,0.0,-0.89635,0.0001,9.45408]
[1778178536215,34.02,80195.8,0.0,-0.89636,0.0001,9.45311]
[1778178537223,34.02,80189.57,0.0,-0.897,0.0001,9.4104]
[1778178538228,34.02,80178.87,0.0,-0.89807,0.0001,9.33762]
[1778178542255,34.02,80172.01,0.0,-0.89877,0.0001,9.2902]
[1778178547290,34.02,80170.61,0.0,-0.89893,0.0001,9.27959]
[1778178552325,34.01,80171.07,0.0,-0.8989,0.0001,9.28158]
[1778178557362,34.01,80170.51,0.0,-0.89897,0.0001,9.27671]
[1778178562395,34.01,80169.95,0.0,-0.89904,0.0001,9.27189]
[1778178567430,34.01,80171.83,0.0,-0.89887,0.0001,9.28359]
[1778178572465,34.01,80174.89,0.0,-0.89863,0.0001,9.29809]
[1778178574482,34.01,80163.26,0.0,-0.89978,0.0001,9.21966]
[1778178575489,34.01,80155.05,0.0,-0.90059,0.0001,9.16435]
[1778178576496,34.01,80140.71,0.0,-0.90198,0.0001,9.06821]
[1778178577504,34.01,80132.32,0.0,-0.90279,0.0001,9.01229]
[1778178578510,34.01,80134.21,0.0,-0.90261,0.0001,9.02511]
[1778178579518,34.01,80141.19,0.0,-0.90193,0.0001,9.07194]
[1778178580523,34.01,80143.44,0.0,-0.90171,0.0001,9.08711]
[1778178586568,34.01,80141.54,0.0,-0.90189,0.0001,9.07495]
[1778178591602,34.01,80141.74,0.0,-0.90186,0.0001,9.07669]
[1778178594628,34.01,80133.77,0.0,-0.90263,0.0001,9.0239]
[1778178596637,34.01,80128.47,0.0,-0.90313,0.0001,8.98873]
[1778178600666,34.01,80133.91,0.0,-0.9026,0.0001,9.0259]
[1778178605701,34.02,80135.81,0.0,-0.9024,0.0001,9.0398]
[1778178610736,34.02,80136.26,0.0,-0.90234,0.0001,9.04359]
[1778178613407,34.02,80143.73,0.0,-0.90161,0.0001,9.09403]
[1778178617787,34.02,80152.15,0.0,-0.90078,0.0001,9.15092]
[1778178620806,34.02,80163.99,0.0,-0.89962,0.0001,9.23041]
[1778178625841,34.02,80168.2,0.0,-0.89921,0.0001,9.25823]
[1778178627855,34.02,80173.29,0.0,-0.89871,0.0001,9.29232]
[1778178629869,34.02,80180.8,0.0,-0.89797,0.0001,9.34272]
[1778178634904,34.01,80182.79,0.0,-0.89784,0.0001,9.34972]
[1778178636926,34.01,80188.25,0.0,-0.8973,0.0001,9.38625]
[1778178638932,34.01,80200.06,0.0,-0.89612,0.0001,9.46579]
[1778178641953,34.01,80204.78,0.0,-0.89566,0.0001,9.4967]
[1778178646991,34.0,80203.86,0.0,-0.89578,0.0001,9.48824]
[1778178652027,34.0,80201.13,0.0,-0.89609,0.0001,9.46747]
[1778178657062,33.99,80201.44,0.0,-0.8961,0.0001,9.46731]
[1778178662097,33.99,80199.62,0.0,-0.89631,0.0001,9.45264]
[1778178667132,33.99,80200.62,0.0,-0.89622,0.0001,9.4587]
[1778178672168,33.99,80198.85,0.0,-0.89639,0.0001,9.44761]
[1778178677204,33.99,80201.2,0.0,-0.89615,0.0001,9.46363]
[1778178678211,33.99,80206.84,0.0,-0.89559,0.0001,9.5015]
[1778178683245,33.99,80208.18,0.0,-0.89546,0.0001,9.51011]
[1778178688280,33.99,80209.96,0.0,-0.89527,0.0001,9.52282]
[1778178694322,33.99,80208.29,0.0,-0.89551,0.0001,9.50499]
[1778178699357,33.98,80210.13,0.0,-0.89533,0.0001,9.51671]
[1778178704394,33.98,80210.67,0.0,-0.89529,0.0001,9.51956]
[1778178709428,33.98,80211.37,0.0,-0.89523,0.0001,9.52346]
[1778178714463,33.98,80211.53,0.0,-0.89523,0.0001,9.52369]
[1778178719499,33.98,80213.05,0.0,-0.89509,0.0001,9.53317]
[1778178723559,33.98,80222.96,0.0,-0.89408,0.0001,9.60037]
[1778178724560,33.98,80235.9,0.0,-0.89274,0.0001,9.68933]
[1778178725568,33.98,80228.97,0.0,-0.89346,0.0001,9.64173]
[1778178727581,33.98,80219.85,0.0,-0.8944,0.0001,9.57932]
[1778178729597,33.98,80216.93,0.0,-0.89469,0.0001,9.55947]
[1778178731616,33.98,80204.16,0.0,-0.896,0.0001,9.47193]
[1778178732625,33.97,80185.56,0.0,-0.89788,0.0001,9.34493]
[1778178733629,33.97,80181.65,0.0,-0.89827,0.0001,9.31857]
[1778178738664,33.97,80184.08,0.0,-0.89805,0.0001,9.33375]
[1778178743699,33.97,80185.44,0.0,-0.89793,0.0001,9.34172]
[1778178748742,33.97,80193.56,0.0,-0.89713,0.0001,9.39555]
[1778178752763,33.96,80199.51,0.0,-0.89659,0.0001,9.43008]
[1778178755787,33.96,80200.82,0.0,-0.89647,0.0001,9.43854]
[1778178757805,33.96,80207.97,0.0,-0.89574,0.0001,9.48724]
[1778178758806,33.96,80216.85,0.0,-0.89483,0.0001,9.5482]
[1778178759813,33.96,80232.81,0.0,-0.89319,0.0001,9.65748]
[1778178760820,33.96,80234.26,0.0,-0.89304,0.0001,9.66751]
[1778178765855,33.97,80231.09,0.0,-0.89336,0.0001,9.64614]
[1778178768879,33.97,80237.48,0.0,-0.8927,0.0001,9.69029]
[1778178770893,33.97,80228.92,0.0,-0.89358,0.0001,9.63167]
[1778178771900,33.97,80225.65,0.0,-0.89391,0.0001,9.60941]
[1778178774572,33.97,80219.26,0.0,-0.89457,0.0001,9.56601]
[1778178775929,33.97,80216.64,0.0,-0.89483,0.0001,9.54851]
[1778178778950,33.97,80222.44,0.0,-0.89422,0.0001,9.58889]
[1778178784645,33.97,80223.13,0.0,-0.89413,0.0001,9.59481]
[1778178788015,33.97,80230.57,0.0,-0.89336,0.0001,9.64635]
[1778178789024,33.97,80233.64,0.0,-0.89304,0.0001,9.66752]
[1778178794715,33.98,80231.17,0.0,-0.89329,0.0001,9.65112]
[1778178799091,33.98,80222.03,0.0,-0.89422,0.0001,9.58887]
[1778178800098,33.98,80224.44,0.0,-0.89397,0.0001,9.60552]
[1778178805135,33.98,80223.92,0.0,-0.89402,0.0001,9.60261]
[1778178808155,33.98,80215.36,0.0,-0.89488,0.0001,9.54454]
[1778178809162,33.98,80217.07,0.0,-0.89471,0.0001,9.55645]
[1778178814855,33.98,80210.89,0.0,-0.89537,0.0001,9.50993]
[1778178820241,33.98,80210.35,0.0,-0.89543,0.0001,9.50607]
[1778178826281,33.98,80214.34,0.0,-0.89503,0.0001,9.53258]
[1778178831316,33.98,80210.83,0.0,-0.89539,0.0001,9.50887]
[1778178835343,33.98,80205.77,0.0,-0.8959,0.0001,9.47425]
[1778178840380,33.98,80200.12,0.0,-0.89647,0.0001,9.43602]
[1778178845420,33.98,80200.91,0.0,-0.8964,0.0001,9.44108]
[1778178849443,33.98,80190.8,0.0,-0.89742,0.0001,9.37222]
[1778178850449,33.98,80190.69,0.0,-0.89743,0.0001,9.37151]
[1778178855485,33.98,80192.07,0.0,-0.89729,0.0001,9.38115]
[1778178860520,33.98,80190.97,0.0,-0.89739,0.0001,9.3741]
[1778178865555,33.98,80193.64,0.0,-0.89711,0.0001,9.39272]
[1778178869583,33.98,80203.88,0.0,-0.89607,0.0001,9.46277]
[1778178870590,33.98,80204.74,0.0,-0.89599,0.0001,9.46865]
[1778178871597,33.98,80199.7,0.0,-0.89654,0.0001,9.42907]
[1778178876632,33.99,80200.54,0.0,-0.89644,0.0001,9.43608]
[1778178881669,33.99,80200.53,0.0,-0.89642,0.0001,9.43731]
[1778178886707,33.99,80202.78,0.0,-0.89617,0.0001,9.45383]
[1778178891747,33.99,80206.04,0.0,-0.89583,0.0001,9.47683]
[1778178895775,33.99,80205.84,0.0,-0.89585,0.0001,9.47558]
[1778178896782,33.99,80205.48,0.0,-0.89589,0.0001,9.47316]
[1778178901817,34.0,80207.62,0.0,-0.89566,0.0001,9.48842]
[1778178906852,34.0,80207.44,0.0,-0.89566,0.0001,9.48815]
[1778178911888,34.0,80210.08,0.0,-0.89538,0.0001,9.507]
[1778178917930,34.0,80211.7,0.0,-0.89521,0.0001,9.51844]
[1778178920951,34.0,80226.12,0.0,-0.89373,0.0001,9.61738]
[1778178921958,34.0,80227.74,0.0,-0.89356,0.0001,9.62848]
[1778178924982,34.0,80232.52,0.0,-0.89306,0.0001,9.66154]
[1778178929008,34.0,80227.44,0.0,-0.89359,0.0001,9.62667]
[1778178931021,34.0,80216.64,0.0,-0.89475,0.0001,9.54705]
[1778178932025,34.0,80211.92,0.0,-0.89523,0.0001,9.5149]
[1778178937064,34.0,80210.19,0.0,-0.8954,0.0001,9.50369]
[1778178942100,34.0,80212.29,0.0,-0.89518,0.0001,9.5184]
[1778178945775,34.0,80226.2,0.0,-0.89376,0.0001,9.61326]
[1778178947133,34.0,80227.79,0.0,-0.89359,0.0001,9.62429]
[1778178952169,34.0,80222.69,0.0,-0.89412,0.0001,9.5892]
[1778178953176,34.0,80222.34,0.0,-0.89416,0.0001,9.58679]
[1778178955846,34.0,80213.09,0.0,-0.8951,0.0001,9.52346]
[1778178961233,34.0,80214.63,0.0,-0.89494,0.0001,9.53413]
[1778178963252,34.0,80222.38,0.0,-0.89415,0.0001,9.58722]
[1778178964255,34.0,80230.0,0.0,-0.89337,0.0001,9.63937]
[1778178965916,34.0,80232.08,0.0,-0.89315,0.0001,9.65347]
[1778178968282,34.0,80238.32,0.0,-0.8925,0.0001,9.69644]
[1778178973324,34.0,80239.2,0.0,-0.89241,0.0001,9.70271]
[1778178978360,34.01,80235.05,0.0,-0.89284,0.0001,9.67445]
[1778178983394,34.01,80232.64,0.0,-0.89308,0.0001,9.6582]
[1778178988430,34.01,80229.66,0.0,-0.89338,0.0001,9.6382]
[1778178993464,34.01,80229.36,0.0,-0.89346,0.0001,9.63099]
[1778178997492,34.01,80224.13,0.0,-0.89399,0.0001,9.59555]
[1778179002528,34.01,80225.86,0.0,-0.89381,0.0001,9.60783]
[1778179007562,34.01,80229.01,0.0,-0.89348,0.0001,9.6297]
[1778179012597,34.01,80233.62,0.0,-0.893,0.0001,9.66137]
[1778179017633,34.01,80236.45,0.0,-0.89271,0.0001,9.68082]
[1778179019647,34.01,80241.65,0.0,-0.89217,0.0001,9.71644]
[1778179024681,34.01,80240.97,0.0,-0.89224,0.0001,9.71155]
[1778179029717,34.01,80245.43,0.0,-0.89179,0.0001,9.74183]
[1778179034752,34.01,80246.43,0.0,-0.89169,0.0001,9.74838]
[1778179035763,34.01,80251.86,0.0,-0.89112,0.0001,9.7856]
[1778179036767,34.01,80257.68,0.0,-0.89051,0.00011,9.82551]
[1778179041803,34.01,80251.86,0.0,-0.89114,0.0001,9.78452]
[1778179042809,34.01,80243.54,0.0,-0.89201,0.0001,9.72714]
[1778179043815,34.01,80240.27,0.0,-0.89235,0.0001,9.70463]
[1778179048854,34.0,80243.61,0.0,-0.892,0.0001,9.72738]
[1778179052879,34.0,80236.24,0.0,-0.89283,0.0001,9.67098]
[1778179057914,34.0,80234.44,0.0,-0.89301,0.0001,9.65856]
[1778179060935,34.0,80229.11,0.0,-0.89356,0.0001,9.62201]
[1778179061942,34.0,80217.81,0.0,-0.89472,0.0001,9.54477]
[1778179062949,34.0,80217.84,0.0,-0.89472,0.0001,9.54511]
[1778179064970,34.0,80208.24,0.0,-0.89569,0.0001,9.47998]
[1778179065972,34.01,80205.11,0.0,-0.89601,0.0001,9.45893]
[1778179066982,34.01,80189.53,0.0,-0.89758,0.0001,9.35309]
[1778179067984,34.01,80185.01,0.0,-0.89802,0.0001,9.32294]
[1778179068991,34.01,80192.3,0.0,-0.89729,0.0001,9.37282]
[1778179070002,34.01,80197.41,0.0,-0.89676,0.0001,9.40792]
[1778179073024,34.01,80200.88,0.0,-0.8964,0.0001,9.43264]
[1778179078059,34.02,80202.71,0.0,-0.89618,0.0001,9.44688]
[1778179083094,34.02,80194.01,0.0,-0.89704,0.0001,9.3892]
[1778179084102,34.02,80193.41,0.0,-0.8971,0.0001,9.38518]
[1778179089139,34.02,80171.72,0.0,-0.89925,0.0001,9.23989]
[1778179090148,34.02,80164.67,0.0,-0.89994,0.0001,9.19233]
[1778179091153,34.02,80165.6,0.0,-0.89985,0.0001,9.19898]
[1778179096188,34.02,80165.14,0.0,-0.89989,0.0001,9.19576]
[1778179101223,34.02,80168.83,0.0,-0.89953,0.0001,9.22046]
[1778179102231,34.02,80170.91,0.0,-0.89932,0.0001,9.23471]
[1778179104244,34.02,80180.92,0.0,-0.89833,0.0001,9.30235]
[1778179106919,34.02,80192.04,0.0,-0.8972,0.0001,9.37823]
[1778179112301,34.02,80193.59,0.0,-0.89709,0.0001,9.38374]
[1778179117338,34.02,80193.68,0.0,-0.8971,0.0001,9.38319]
[1778179119352,34.02,80203.5,0.0,-0.89611,0.0001,9.44991]
[1778179120361,34.02,80209.64,0.0,-0.89548,0.0001,9.49199]
[1778179125394,34.03,80214.82,0.0,-0.89494,0.0001,9.52838]
[1778179130433,34.03,80217.97,0.0,-0.8946,0.0001,9.55089]
[1778179133474,34.03,80210.63,0.0,-0.89531,0.0001,9.50339]
[1778179138509,34.03,80209.39,0.0,-0.89543,0.0001,9.49558]
[1778179143544,34.03,80209.28,0.0,-0.89544,0.0001,9.49484]
[1778179148579,34.04,80209.55,0.0,-0.89541,0.0001,9.49686]
[1778179153614,34.04,80213.28,0.0,-0.89501,0.0001,9.5233]
[1778179154621,34.04,80223.54,0.0,-0.89396,0.0001,9.59346]
[1778179159657,34.04,80225.53,0.0,-0.89375,0.0001,9.60757]
[1778179161671,34.04,80219.77,0.0,-0.89433,0.0001,9.56851]
[1778179163684,34.04,80214.45,0.0,-0.89487,0.0001,9.53261]
[1778179168721,34.04,80218.23,0.0,-0.89447,0.0001,9.55947]
[1778179174762,34.05,80217.21,0.0,-0.8946,0.0001,9.54829]
[1778179179798,34.05,80218.42,0.0,-0.89446,0.0001,9.55764]
[1778179183827,34.05,80209.47,0.0,-0.89538,0.0001,9.49645]
[1778179186855,34.05,80215.51,0.0,-0.89476,0.0001,9.53784]
[1778179187861,34.05,80251.37,0.0,-0.89105,0.0001,9.78334]
[1778179192898,34.05,80252.34,0.0,-0.89096,0.0001,9.78941]
[1778179197949,34.05,80250.15,0.0,-0.8912,0.0001,9.77381]
[1778179202979,34.04,80254.32,0.0,-0.89077,0.0001,9.80198]
[1778179208016,34.04,80255.69,0.0,-0.89064,0.0001,9.81067]
[1778179213050,34.04,80263.66,0.0,-0.88981,0.00011,9.86477]
[1778179216071,34.04,80257.99,0.0,-0.89042,0.00011,9.82506]
[1778179221106,34.04,80256.17,0.0,-0.89062,0.00011,9.81169]
[1778179226141,34.04,80253.5,0.0,-0.89092,0.0001,9.79253]
[1778179229176,34.03,80226.87,0.0,-0.89369,0.0001,9.60947]
[1778179230184,34.03,80233.11,0.0,-0.89304,0.0001,9.65205]
[1778179231184,34.04,80236.12,0.0,-0.89278,0.0001,9.66729]
[1778179233198,34.04,80239.68,0.0,-0.89241,0.0001,9.69173]
[1778179237228,34.03,80232.47,0.0,-0.89316,0.0001,9.64228]
[1778179238233,34.04,80232.86,0.0,-0.89312,0.0001,9.64501]
[1778179241265,34.03,80214.73,0.0,-0.89498,0.0001,9.52099]
[1778179242266,34.03,80206.14,0.0,-0.89586,0.0001,9.46233]
[1778179243271,34.04,80205.95,0.0,-0.89587,0.0001,9.46135]
[1778179247299,34.04,80212.37,0.0,-0.89522,0.0001,9.50505]
[1778179249316,34.04,80215.58,0.0,-0.89489,0.0001,9.52739]
[1778179254349,34.04,80223.84,0.0,-0.89403,0.0001,9.58484]
[1778179255359,34.04,80226.87,0.0,-0.89371,0.0001,9.60568]
[1778179260389,34.04,80228.3,0.0,-0.89356,0.0001,9.61602]
[1778179262404,34.04,80222.22,0.0,-0.89418,0.0001,9.57471]
[1778179267439,34.04,80223.75,0.0,-0.89401,0.0001,9.58599]
[1778179272474,34.04,80226.77,0.0,-0.89369,0.0001,9.60732]
[1778179278144,34.05,80227.39,0.0,-0.89361,0.0001,9.61228]
[1778179282544,34.05,80232.68,0.0,-0.89306,0.0001,9.64883]
[1778179285566,34.05,80241.15,0.0,-0.89218,0.0001,9.70702]
[1778179288233,34.05,80215.36,0.0,-0.89484,0.0001,9.53067]
[1778179289597,34.05,80212.94,0.0,-0.89508,0.0001,9.51439]
[1778179294631,34.05,80217.97,0.0,-0.89457,0.0001,9.54642]
[1778179298302,34.06,80223.5,0.0,-0.89399,0.0001,9.58484]
[1778179300674,34.06,80217.36,0.0,-0.89462,0.0001,9.54322]
[1778179302688,34.06,80214.11,0.0,-0.89494,0.0001,9.5215]
[1778179308373,34.06,80217.21,0.0,-0.89461,0.0001,9.54393]
[1778179313765,34.06,80221.49,0.0,-0.89415,0.0001,9.57418]
[1778179318801,34.07,80222.22,0.0,-0.89406,0.0001,9.58012]
[1778179323835,34.07,80223.14,0.0,-0.89395,0.0001,9.58731]
[1778179328513,34.07,80206.08,0.0,-0.89568,0.0001,9.47204]
[1778179329892,34.07,80200.71,0.0,-0.89622,0.0001,9.43556]
[1778179330891,34.07,80200.71,0.0,-0.89622,0.0001,9.43562]
[1778179335925,34.07,80207.39,0.0,-0.89554,0.0001,9.48129]
[1778179340971,34.07,80205.88,0.0,-0.89567,0.0001,9.47254]
[1778179346001,34.08,80220.0,0.0,-0.8942,0.0001,9.57074]
[1778179351042,34.08,80217.93,0.0,-0.89445,0.0001,9.55214]
[1778179356085,34.08,80219.05,0.0,-0.89432,0.0001,9.56093]
[1778179358096,34.08,80206.59,0.0,-0.89558,0.0001,9.47671]
[1778179362124,34.09,80210.82,0.0,-0.89513,0.0001,9.50674]
[1778179367159,34.09,80216.18,0.0,-0.89456,0.0001,9.54449]
[1778179370180,34.09,80221.95,0.0,-0.89396,0.0001,9.58434]
[1778179375215,34.09,80222.67,0.0,-0.89388,0.0001,9.58991]
[1778179380257,34.09,80226.49,0.0,-0.89348,0.0001,9.61654]
[1778179382272,34.09,80231.75,0.0,-0.89293,0.0001,9.65265]
[1778179387305,34.09,80244.46,0.0,-0.89161,0.0001,9.7399]
[1778179388313,34.09,80250.93,0.0,-0.89094,0.0001,9.78423]
[1778179389319,34.09,80251.2,0.0,-0.89091,0.0001,9.78593]
[1778179395362,34.09,80250.55,0.0,-0.891,0.0001,9.78043]
[1778179400397,34.09,80248.52,0.0,-0.89122,0.0001,9.76561]
[1778179405432,34.09,80247.4,0.0,-0.89135,0.0001,9.75705]
[1778179409460,34.09,80235.79,0.0,-0.89257,0.0001,9.67678]
[1778179410467,34.09,80232.72,0.0,-0.89289,0.0001,9.6557]
[1778179413488,34.09,80228.7,0.0,-0.89336,0.0001,9.6226]
[1778179418522,34.09,80225.18,0.0,-0.89372,0.0001,9.59854]
[1778179423558,34.09,80223.17,0.0,-0.89392,0.0001,9.58499]
[1778179428614,34.09,80224.99,0.0,-0.89374,0.0001,9.59741]
[1778179429615,34.09,80205.76,0.0,-0.8957,0.0001,9.46644]
[1778179430610,34.09,80193.24,0.0,-0.89697,0.0001,9.38152]
[1778179431617,34.09,80199.51,0.0,-0.89633,0.0001,9.42438]
[1778179434635,34.09,80193.71,0.0,-0.8969,0.0001,9.38586]
[1778179439671,34.09,80198.48,0.0,-0.8964,0.0001,9.41949]
[1778179444705,34.09,80195.76,0.0,-0.89666,0.0001,9.40231]
[1778179449411,34.1,80181.53,0.0,-0.89806,0.0001,9.30739]
[1778179454782,34.1,80183.24,0.0,-0.89786,0.0001,9.32123]
[1778179459480,34.11,80177.27,0.0,-0.89842,0.0001,9.28286]
[1778179461830,34.11,80174.05,0.0,-0.89875,0.0001,9.26053]
[1778179462838,34.11,80154.94,0.0,-0.90064,0.0001,9.1322]
[1778179467873,34.11,80155.35,0.0,-0.90059,0.0001,9.13531]
[1778179472907,34.11,80157.81,0.0,-0.90041,0.0001,9.14623]
[1778179477942,34.11,80150.45,0.0,-0.90113,0.0001,9.0969]
[1778179479621,34.11,80141.81,0.0,-0.90196,0.0001,9.03946]
[1778179481974,34.11,80124.58,0.0,-0.90362,0.0001,8.92532]
[1778179482982,34.11,80117.71,0.0,-0.90427,0.0001,8.88015]
[1778179483989,34.11,80108.35,0.0,-0.90515,9e-05,8.81873]
[1778179485011,34.11,80087.68,0.0,-0.90709,9e-05,8.68326]
[1778179487025,34.11,80087.26,0.0,-0.90711,9e-05,8.68181]
[1778179489716,34.12,80096.93,0.0,-0.90619,9e-05,8.74654]
[1778179491045,34.12,80089.51,0.0,-0.90686,9e-05,8.699]
[1778179494065,34.12,80095.55,0.0,-0.90627,9e-05,8.74046]
[1778179496079,34.13,80103.07,0.0,-0.90555,9e-05,8.79098]
[1778179497091,34.13,80112.19,0.0,-0.90468,0.0001,8.85156]
[1778179498097,34.13,80119.56,0.0,-0.90397,0.0001,8.90064]
[1778179499103,34.13,80125.39,0.0,-0.90341,0.0001,8.93955]
[1778179501119,34.13,80130.46,0.0,-0.90292,0.0001,8.97367]
[1778179506154,34.13,80123.7,0.0,-0.90355,0.0001,8.92998]
[1778179510181,34.13,80132.38,0.0,-0.9027,0.0001,8.98871]
[1778179515222,34.14,80124.31,0.0,-0.90346,0.0001,8.93634]
[1778179517238,34.14,80113.54,0.0,-0.90448,0.0001,8.86536]
[1778179518243,34.14,80106.31,0.0,-0.90516,9e-05,8.81807]
[1778179519247,34.14,80099.01,0.0,-0.90585,9e-05,8.77012]
[1778179521262,34.14,80093.55,0.0,-0.90636,9e-05,8.73455]
[1778179524283,34.14,80103.53,0.0,-0.90541,9e-05,8.80065]
[1778179526297,34.14,80096.62,0.0,-0.90606,9e-05,8.75544]
[1778179527304,34.14,80089.56,0.0,-0.90672,9e-05,8.70931]
[1778179531332,34.14,80094.57,0.0,-0.90629,9e-05,8.73748]
[1778179533345,34.15,80099.69,0.0,-0.90579,9e-05,8.77242]
[1778179535360,34.15,80113.44,0.0,-0.90447,0.0001,8.864]
[1778179536382,34.15,80119.97,0.0,-0.90384,0.0001,8.90752]
[1778179539391,34.15,80126.61,0.0,-0.90319,0.0001,8.9524]
[1778179542411,34.15,80143.18,0.0,-0.90158,0.0001,9.06332]
[1778179543418,34.15,80143.35,0.0,-0.90156,0.0001,9.06455]
[1778179548453,34.15,80143.89,0.0,-0.90151,0.0001,9.06857]
[1778179553488,34.15,80146.03,0.0,-0.90129,0.0001,9.08326]
[1778179557516,34.15,80151.53,0.0,-0.90075,0.0001,9.12017]
[1778179562552,34.15,80151.74,0.0,-0.90073,0.0001,9.12151]
[1778179567586,34.15,80150.74,0.0,-0.90083,0.0001,9.11466]
[1778179572623,34.15,80146.47,0.0,-0.90125,0.0001,9.08593]
[1778179576649,34.15,80139.3,0.0,-0.90195,0.0001,9.03807]
[1778179581684,34.15,80140.43,0.0,-0.90184,0.0001,9.04573]
[1778179585712,34.15,80145.45,0.0,-0.90135,0.0001,9.07926]
[1778179590747,34.15,80146.24,0.0,-0.90127,0.0001,9.0845]
[1778179595787,34.15,80146.98,0.0,-0.90125,0.0001,9.08404]
[1778179598808,34.15,80152.03,0.0,-0.90075,0.0001,9.11819]
[1778179600822,34.15,80158.31,0.0,-0.90014,0.0001,9.16009]
[1778179605857,34.15,80155.93,0.0,-0.90038,0.0001,9.14361]
[1778179610892,34.15,80152.53,0.0,-0.90072,0.0001,9.12037]
[1778179615927,34.15,80149.94,0.0,-0.90098,0.0001,9.10269]
[1778179616937,34.15,80161.17,0.0,-0.89988,0.0001,9.17776]
[1778179617945,34.15,80162.7,0.0,-0.89973,0.0001,9.18784]
[1778179621981,34.15,80155.18,0.0,-0.90047,0.0001,9.13728]
[1778179624991,34.15,80150.56,0.0,-0.90093,0.0001,9.10617]
[1778179630716,34.15,80153.77,0.0,-0.90062,0.0001,9.12736]
[1778179633053,34.15,80159.26,0.0,-0.90008,0.0001,9.164]
[1778179635067,34.15,80161.55,0.0,-0.89986,0.0001,9.17914]
[1778179640785,34.15,80160.42,0.0,-0.89998,0.0001,9.17092]
[1778179646149,34.15,80160.56,0.0,-0.89997,0.0001,9.17136]
[1778179648157,34.15,80154.38,0.0,-0.90058,0.0001,9.12982]
[1778179650855,34.15,80152.56,0.0,-0.90076,0.0001,9.11799]
[1778179654199,34.15,80143.08,0.0,-0.90173,0.0001,9.04926]
[1778179655207,34.15,80139.93,0.0,-0.90204,0.0001,9.02837]
[1778179658229,34.15,80145.09,0.0,-0.90153,0.0001,9.06308]
[1778179660244,34.15,80137.81,0.0,-0.90223,0.0001,9.0149]
[1778179662255,34.15,80132.29,0.0,-0.90276,0.0001,8.97858]
[1778179667297,34.15,80131.42,0.0,-0.90282,0.0001,8.97398]
[1778179669307,34.15,80114.75,0.0,-0.90442,0.0001,8.86376]
[1778179670315,34.15,80110.82,0.0,-0.90478,9e-05,8.83861]
[1778179672331,34.16,80116.54,0.0,-0.90422,0.0001,8.87715]
[1778179677366,34.16,80117.08,0.0,-0.90415,0.0001,8.88245]
[1778179682400,34.16,80118.1,0.0,-0.90403,0.0001,8.89079]
[1778179687435,34.17,80116.59,0.0,-0.90415,0.0001,8.88236]
[1778179688443,34.17,80105.52,0.0,-0.90519,9e-05,8.80973]
[1778179693476,34.17,80111.7,0.0,-0.90458,0.0001,8.85259]
[1778179696497,34.17,80119.59,0.0,-0.90381,0.0001,8.9057]
[1778179699519,34.18,80125.3,0.0,-0.90325,0.0001,8.94426]
[1778179701531,34.18,80117.3,0.0,-0.90401,0.0001,8.8918]
[1778179704553,34.18,80111.71,0.0,-0.90453,0.0001,8.85584]
[1778179707574,34.18,80104.88,0.0,-0.90516,9e-05,8.81184]
[1778179711602,34.18,80110.57,0.0,-0.90465,9e-05,8.84543]
[1778179716644,34.19,80099.24,0.0,-0.9057,9e-05,8.77272]
[1778179717644,34.19,80094.87,0.0,-0.9061,9e-05,8.74412]
[1778179719658,34.19,80092.78,0.0,-0.9063,9e-05,8.73074]
[1778179721672,34.19,80086.78,0.0,-0.90685,9e-05,8.6916]
[1778179723686,34.19,80088.58,0.0,-0.90668,9e-05,8.70385]
[1778179728724,34.2,80091.12,0.0,-0.90641,9e-05,8.72293]
[1778179733757,34.2,80089.81,0.0,-0.90649,9e-05,8.71737]
[1778179738795,34.21,80089.18,0.0,-0.9065,9e-05,8.7162]
[1778179741818,34.21,80081.62,0.0,-0.90718,9e-05,8.66861]
[1778179746855,34.22,80080.42,0.0,-0.90724,9e-05,8.66418]
[1778179751892,34.23,80077.62,0.0,-0.90745,9e-05,8.64929]
[1778179756928,34.24,80079.59,0.0,-0.90722,9e-05,8.66554]
[1778179761963,34.24,80079.55,0.0,-0.90718,9e-05,8.6686]
[1778179766997,34.25,80077.01,0.0,-0.90736,9e-05,8.65535]
[1778179772032,34.26,80073.86,0.0,-0.90766,9e-05,8.63288]
[1778179777067,34.27,80072.49,0.0,-0.90773,9e-05,8.62747]
[1778179782102,34.27,80072.65,0.0,-0.90767,9e-05,8.63195]
[1778179783108,34.28,80078.6,0.0,-0.90711,9e-05,8.6714]
[1778179788146,34.28,80075.18,0.0,-0.90738,9e-05,8.65222]
[1778179793181,34.29,80076.06,0.0,-0.90725,9e-05,8.66117]
[1778179798221,34.29,80072.9,0.0,-0.90751,9e-05,8.64271]
[1778179801923,34.3,80054.91,0.0,-0.90916,9e-05,8.52646]
[1778179803261,34.3,80045.69,0.0,-0.90999,9e-05,8.46749]
[1778179804263,34.3,80048.13,0.0,-0.90976,9e-05,8.48381]
[1778179806278,34.3,80055.13,0.0,-0.90912,9e-05,8.52927]
[1778179809301,34.3,80050.01,0.0,-0.90957,9e-05,8.4977]
[1778179811997,34.3,80032.1,0.0,-0.91117,9e-05,8.38341]
[1778179813332,34.31,80022.27,0.0,-0.91203,9e-05,8.32164]
[1778179814338,34.31,80022.53,0.0,-0.912,9e-05,8.3241]
[1778179817361,34.31,80030.87,0.0,-0.91124,9e-05,8.37857]
[1778179818373,34.31,80028.14,0.0,-0.91148,9e-05,8.36129]
[1778179820383,34.31,80022.36,0.0,-0.91199,9e-05,8.3248]
[1778179825423,34.32,80033.45,0.0,-0.91097,9e-05,8.39759]
[1778179825423,34.32,80033.45,0.0,-0.91097,9e-05,8.39759]
[1778179827436,34.32,80025.66,0.0,-0.91167,9e-05,8.34783]
[1778179831464,34.32,80035.1,0.0,-0.91084,9e-05,8.40501]
[1778179832475,34.32,80037.13,0.0,-0.91065,9e-05,8.41841]
[1778179833477,34.32,80027.39,0.0,-0.91152,9e-05,8.35618]
[1778179834486,34.32,80024.37,0.0,-0.91179,9e-05,8.33725]
[1778179839520,34.33,80022.67,0.0,-0.91191,9e-05,8.3283]
[1778179842541,34.33,80015.53,0.0,-0.91254,9e-05,8.28327]
[1778179843548,34.33,80010.1,0.0,-0.91302,9e-05,8.24887]
[1778179844556,34.33,80009.35,0.0,-0.91308,9e-05,8.24438]
[1778179849590,34.34,80018.0,0.0,-0.91228,9e-05,8.30191]
[1778179854625,34.34,80024.36,0.0,-0.91167,9e-05,8.34551]
[1778179855632,34.34,80023.93,0.0,-0.9117,9e-05,8.34336]
[1778179858657,34.35,80028.98,0.0,-0.91124,9e-05,8.3764]
[1778179862681,34.35,80032.05,0.0,-0.91095,9e-05,8.39723]
[1778179867721,34.35,80028.48,0.0,-0.91126,9e-05,8.37492]
[1778179870737,34.35,80016.53,0.0,-0.91232,9e-05,8.29895]
[1778179875772,34.35,80013.87,0.0,-0.91254,9e-05,8.28308]
[1778179879800,34.35,80019.1,0.0,-0.91206,9e-05,8.31737]
[1778179883829,34.36,80012.94,0.0,-0.91258,9e-05,8.28012]
[1778179888865,34.36,80009.32,0.0,-0.91289,9e-05,8.25814]
[1778179892894,34.36,80000.88,0.0,-0.91367,9e-05,8.20008]
[1778179893901,34.36,80004.51,0.0,-0.91334,9e-05,8.22346]
[1778179898935,34.37,80003.36,0.0,-0.91342,9e-05,8.21761]
[1778179900952,34.37,79996.52,0.0,-0.91402,9e-05,8.17481]
[1778179902968,34.37,79994.24,0.0,-0.91421,9e-05,8.1611]
[1778179905986,34.37,80006.13,0.0,-0.91314,9e-05,8.23767]
[1778179911019,34.38,80005.03,0.0,-0.91322,9e-05,8.23204]
[1778179914040,34.38,80010.71,0.0,-0.91271,9e-05,8.26894]
[1778179919075,34.38,80014.52,0.0,-0.91236,9e-05,8.2943]
[1778179921089,34.38,80023.4,0.0,-0.91156,9e-05,8.35141]
[1778179922097,34.38,80025.13,0.0,-0.9114,9e-05,8.36259]
[1778179927131,34.38,80031.52,0.0,-0.91082,9e-05,8.40406]
[1778179929153,34.38,80037.16,0.0,-0.91031,9e-05,8.44044]
[1778179930153,34.38,80042.85,0.0,-0.9098,9e-05,8.47708]
[1778179931159,34.38,80035.38,0.0,-0.91047,9e-05,8.42898]
[1778179932167,34.38,80029.74,0.0,-0.91098,9e-05,8.39282]
[1778179933178,34.38,80028.96,0.0,-0.91105,9e-05,8.38792]
[1778179935191,34.38,80023.81,0.0,-0.91151,9e-05,8.35516]
[1778179940223,34.39,80027.59,0.0,-0.91116,9e-05,8.38003]
[1778179945258,34.39,80027.66,0.0,-0.91114,9e-05,8.381]
[1778179950307,34.39,80032.78,0.0,-0.91068,9e-05,8.41434]
[1778179951305,34.39,80039.79,0.0,-0.91009,9e-05,8.45412]
[1778179953065,34.39,80052.14,0.0,-0.90896,9e-05,8.53418]
[1778179958349,34.39,80051.14,0.0,-0.90904,9e-05,8.52864]
[1778179960364,34.39,80049.24,0.0,-0.90921,9e-05,8.51675]
[1778179963135,34.39,80055.48,0.0,-0.90864,9e-05,8.55702]
[1778179968420,34.4,80058.84,0.0,-0.9083,9e-05,8.58074]
[1778179969429,34.4,80069.28,0.0,-0.90733,9e-05,8.64885]
[1778179970439,34.4,80070.25,0.0,-0.90724,9e-05,8.65545]
[1778179971440,34.4,80075.28,0.0,-0.90677,9e-05,8.68847]
[1778179973205,34.4,80079.66,0.0,-0.90635,9e-05,8.71747]
[1778179975468,34.4,80085.79,0.0,-0.90578,9e-05,8.75786]
[1778179980504,34.4,80084.97,0.0,-0.90584,9e-05,8.75332]
[1778179984537,34.4,80075.81,0.0,-0.90669,9e-05,8.69425]
[1778179985542,34.4,80074.42,0.0,-0.90681,9e-05,8.68547]
[1778179990579,34.4,80080.79,0.0,-0.90622,9e-05,8.72676]
[1778179992592,34.4,80087.73,0.0,-0.90557,9e-05,8.77249]
[1778179997628,34.41,80079.29,0.0,-0.90634,9e-05,8.71831]
[1778179998633,34.41,80075.8,0.0,-0.90666,9e-05,8.69583]
[1778180002662,34.41,80065.7,0.0,-0.90759,9e-05,8.63054]
[1778180003670,34.41,80068.31,0.0,-0.90735,9e-05,8.64789]
[1778180008704,34.41,80071.01,0.0,-0.90709,9e-05,8.66555]
[1778180010718,34.41,80090.63,0.0,-0.90526,9e-05,8.79381]
[1778180011725,34.41,80089.29,0.0,-0.90543,9e-05,8.77981]
[1778180016760,34.41,80087.38,0.0,-0.90562,9e-05,8.76705]
[1778180018777,34.41,80081.01,0.0,-0.9062,9e-05,8.72622]
[1778180023811,34.41,80083.28,0.0,-0.90597,9e-05,8.74197]
[1778180026833,34.41,80092.14,0.0,-0.90513,9e-05,8.80053]
[1778180028847,34.42,80096.79,0.0,-0.90469,9e-05,8.83124]
[1778180033884,34.42,80097.58,0.0,-0.90461,9e-05,8.83699]
[1778180038917,34.42,80098.26,0.0,-0.90454,9e-05,8.84174]
[1778180043959,34.42,80094.67,0.0,-0.90487,9e-05,8.81867]
[1778180048992,34.42,80090.29,0.0,-0.90528,9e-05,8.79053]
[1778180054028,34.42,80089.02,0.0,-0.90539,9e-05,8.78269]
[1778180059061,34.42,80088.88,0.0,-0.9054,9e-05,8.78222]
[1778180064094,34.42,80089.33,0.0,-0.90535,9e-05,8.78546]
[1778180069130,34.42,80087.76,0.0,-0.90549,9e-05,8.77553]
[1778180074172,34.42,80089.21,0.0,-0.90541,9e-05,8.77928]
[1778180077193,34.42,80095.25,0.0,-0.90485,9e-05,8.81848]
[1778180081221,34.42,80092.57,0.0,-0.9051,9e-05,8.80089]
[1778180086259,34.42,80098.68,0.0,-0.90452,9e-05,8.84119]
[1778180088273,34.42,80112.02,0.0,-0.90325,0.0001,8.92887]
[1778180089303,34.42,80113.02,0.0,-0.90316,0.0001,8.93537]
[1778180094334,34.42,80116.67,0.0,-0.90284,0.0001,8.95754]
[1778180099369,34.42,80114.48,0.0,-0.90306,0.0001,8.94233]
[1778180103398,34.41,80121.57,0.0,-0.90239,0.0001,8.98846]
[1778180104404,34.41,80124.37,0.0,-0.90212,0.0001,9.00673]
[1778180107425,34.41,80127.32,0.0,-0.90185,0.0001,9.02546]
[1778180110451,34.41,80133.23,0.0,-0.90129,0.0001,9.06378]
[1778180112461,34.41,80144.88,0.0,-0.90016,0.0001,9.14043]
[1778180114205,34.41,80141.57,0.0,-0.9005,0.0001,9.1176]
[1778180119509,34.4,80142.64,0.0,-0.90043,0.0001,9.12263]
[1778180121523,34.4,80135.93,0.0,-0.90109,0.0001,9.07728]
[1778180126559,34.4,80140.46,0.0,-0.90068,0.0001,9.10548]
[1778180130588,34.39,80142.62,0.0,-0.90049,0.0001,9.1181]
[1778180135623,34.39,80144.12,0.0,-0.90043,0.0001,9.12029]
[1778180140686,34.38,80141.86,0.0,-0.90068,0.0001,9.10345]
[1778180141685,34.38,80175.5,0.0,-0.89737,0.0001,9.3275]
[1778180142689,34.38,80203.7,0.0,-0.89454,0.0001,9.51684]
[1778180144480,34.38,80219.56,0.0,-0.89293,0.0001,9.62353]
[1778180146715,34.37,80220.53,0.0,-0.89286,0.0001,9.62814]
[1778180148733,34.37,80220.78,0.0,-0.89286,0.0001,9.62822]
[1778180149738,34.37,80237.25,0.0,-0.89115,0.0001,9.74022]
[1778180150745,34.37,80248.23,0.0,-0.89002,0.0001,9.81413]
[1778180151754,34.37,80244.87,0.0,-0.89038,0.0001,9.79049]
[1778180153766,34.36,80240.22,0.0,-0.89089,0.0001,9.7575]
[1778180156789,34.36,80232.03,0.0,-0.89177,0.0001,9.69995]
[1778180158801,34.36,80227.69,0.0,-0.89223,0.0001,9.66942]
[1778180163836,34.35,80231.41,0.0,-0.8919,0.0001,9.69106]
[1778180165851,34.35,80223.78,0.0,-0.89272,0.0001,9.63738]
[1778180166857,34.34,80218.07,0.0,-0.89332,0.0001,9.59778]
[1778180167865,34.34,80211.64,0.0,-0.89399,0.0001,9.5538]
[1778180168872,34.34,80212.93,0.0,-0.89386,0.0001,9.56221]
[1778180170886,34.34,80223.88,0.0,-0.89275,0.0001,9.63581]
[1778180171893,34.34,80226.32,0.0,-0.8925,0.0001,9.65195]
[1778180176931,34.33,80227.03,0.0,-0.89246,0.0001,9.65452]
[1778180177938,34.33,80235.33,0.0,-0.89161,0.0001,9.71054]
[1778180178946,34.33,80239.5,0.0,-0.89119,0.0001,9.73841]
[1778180180962,34.33,80245.84,0.0,-0.89054,0.0001,9.78048]
[1778180182977,34.33,80249.2,0.0,-0.89021,0.0001,9.80209]
[1778180184991,34.32,80254.41,0.0,-0.88969,0.00011,9.83633]
[1778180187011,34.32,80263.8,0.0,-0.88871,0.00011,9.89958]
[1778180188016,34.32,80260.28,0.0,-0.88909,0.00011,9.87498]
[1778180190030,34.32,80254.09,0.0,-0.88976,0.00011,9.83172]
[1778180191036,34.32,80253.7,0.0,-0.88986,0.00011,9.8231]
[1778180194058,34.31,80246.44,0.0,-0.89064,0.0001,9.77209]
[1778180195065,34.31,80245.35,0.0,-0.89076,0.0001,9.76404]
[1778180197079,34.31,80250.63,0.0,-0.89023,0.0001,9.79892]
[1778180202114,34.3,80247.38,0.0,-0.89062,0.0001,9.7736]
[1778180207149,34.29,80257.43,0.0,-0.88962,0.00011,9.83908]
[1778180208157,34.29,80260.21,0.0,-0.88933,0.00011,9.85748]
[1778180213192,34.29,80258.81,0.0,-0.88954,0.00011,9.84421]
[1778180217220,34.28,80269.95,0.0,-0.8884,0.00011,9.9184]
[1778180218227,34.28,80273.75,0.0,-0.888,0.00011,9.94412]
[1778180221248,34.27,80274.86,0.0,-0.88791,0.00011,9.95002]
[1778180224269,34.27,80279.57,0.0,-0.88743,0.00011,9.98098]
[1778180225276,34.27,80272.71,0.0,-0.88817,0.00011,9.93321]
[1778180226283,34.27,80269.85,0.0,-0.88848,0.00011,9.91308]
[1778180231319,34.26,80268.61,0.0,-0.88867,0.00011,9.90061]
[1778180236357,34.25,80266.14,0.0,-0.88899,0.00011,9.87981]
[1778180241395,34.24,80268.0,0.0,-0.88886,0.00011,9.88877]
[1778180246425,34.24,80271.83,0.0,-0.88849,0.00011,9.91264]
[1778180251460,34.23,80274.32,0.0,-0.88832,0.00011,9.92173]
[1778180256495,34.23,80275.83,0.0,-0.88819,0.00011,9.9301]
[1778180261537,34.22,80271.44,0.0,-0.88868,0.00011,9.89803]
[1778180263550,34.22,80248.91,0.0,-0.89107,0.0001,9.74272]
[1778180264556,34.22,80243.02,0.0,-0.89168,0.0001,9.70229]
[1778180266572,34.22,80238.82,0.0,-0.89213,0.0001,9.67277]
[1778180268584,34.22,80233.41,0.0,-0.89271,0.0001,9.63483]
[1778180273620,34.21,80229.95,0.0,-0.89309,0.0001,9.61004]
[1778180278652,34.21,80229.66,0.0,-0.89314,0.0001,9.60647]
[1778180283691,34.21,80232.5,0.0,-0.89287,0.0001,9.62453]
[1778180286712,34.21,80241.17,0.0,-0.89198,0.0001,9.68279]
[1778180291748,34.2,80244.69,0.0,-0.89164,0.0001,9.70514]
[1778180296784,34.2,80244.56,0.0,-0.89168,0.0001,9.70256]
[1778180301821,34.19,80248.1,0.0,-0.89134,0.0001,9.72513]
[1778180306860,34.19,80242.47,0.0,-0.89195,0.0001,9.68496]
[1778180308875,34.19,80236.4,0.0,-0.89259,0.0001,9.64297]
[1778180309881,34.19,80229.02,0.0,-0.89336,0.0001,9.59241]
[1778180310888,34.19,80227.89,0.0,-0.89348,0.0001,9.58415]
[1778180315924,34.19,80226.55,0.0,-0.89368,0.0001,9.56875]
[1778180321965,34.18,80225.39,0.0,-0.89382,0.0001,9.56002]
[1778180327000,34.18,80230.26,0.0,-0.89333,0.0001,9.59208]
[1778180330029,34.18,80221.47,0.0,-0.89424,0.0001,9.53167]
[1778180331032,34.18,80218.06,0.0,-0.8946,0.0001,9.50838]
[1778180334053,34.18,80213.66,0.0,-0.89505,0.0001,9.4783]
[1778180340097,34.18,80209.0,0.0,-0.89553,0.0001,9.44649]
[1778180342109,34.18,80214.63,0.0,-0.89495,0.0001,9.48467]
[1778180343115,34.18,80217.99,0.0,-0.89461,0.0001,9.50741]
[1778180345130,34.18,80227.27,0.0,-0.89366,0.0001,9.57025]
[1778180346137,34.18,80235.38,0.0,-0.89283,0.0001,9.62533]
[1778180347144,34.18,80237.21,0.0,-0.89264,0.0001,9.63753]
[1778180352179,34.17,80236.71,0.0,-0.89272,0.0001,9.63256]
[1778180357216,34.17,80234.83,0.0,-0.89294,0.0001,9.6182]
[1778180362250,34.17,80235.8,0.0,-0.89286,0.0001,9.62342]
[1778180367286,34.16,80238.07,0.0,-0.89265,0.0001,9.63749]
[1778180372320,34.16,80240.89,0.0,-0.89245,0.0001,9.64809]
[1778180377355,34.15,80232.71,0.0,-0.89333,0.0001,9.59031]
[1778180379373,34.15,80227.48,0.0,-0.89388,0.0001,9.55422]
[1778180384404,34.15,80223.53,0.0,-0.8943,0.0001,9.52646]
[1778180389439,34.15,80223.11,0.0,-0.89435,0.0001,9.52281]
[1778180394475,34.15,80219.79,0.0,-0.8947,0.0001,9.49955]
[1778180398503,34.14,80214.04,0.0,-0.89529,0.0001,9.46012]
[1778180402533,34.14,80203.41,0.0,-0.89638,0.0001,9.38786]
[1778180403543,34.14,80203.33,0.0,-0.89638,0.0001,9.38737]
[1778180408575,34.14,80199.4,0.0,-0.89679,0.0001,9.36026]
[1778180411597,34.14,80185.53,0.0,-0.89818,0.0001,9.2665]
[1778180412602,34.14,80184.18,0.0,-0.89832,0.0001,9.25721]
[1778180417636,34.14,80182.76,0.0,-0.89848,0.0001,9.24675]
[1778180422673,34.14,80180.67,0.0,-0.8987,0.0001,9.23173]
[1778180427713,34.14,80188.02,0.0,-0.89798,0.0001,9.28021]
[1778180428714,34.14,80182.32,0.0,-0.89856,0.0001,9.24152]
[1778180429722,34.13,80183.25,0.0,-0.89847,0.0001,9.24755]
[1778180434756,34.14,80185.37,0.0,-0.8983,0.0001,9.25676]
[1778180438784,34.13,80191.17,0.0,-0.89773,0.0001,9.29535]
[1778180440798,34.13,80193.42,0.0,-0.8975,0.0001,9.31038]
[1778180444826,34.13,80187.92,0.0,-0.89805,0.0001,9.27335]
[1778180445833,34.13,80177.44,0.0,-0.8991,0.0001,9.20257]
[1778180446837,34.13,80176.91,0.0,-0.89916,0.0001,9.19887]
[1778180449861,34.13,80170.74,0.0,-0.89977,0.0001,9.15705]
[1778180450867,34.13,80171.03,0.0,-0.89975,0.0001,9.15893]
[1778180456689,34.13,80167.07,0.0,-0.90014,0.0001,9.13207]
[1778180461961,34.13,80165.38,0.0,-0.90033,0.0001,9.1196]
[1778180466995,34.13,80169.87,0.0,-0.89991,0.0001,9.14782]
[1778180471022,34.12,80174.88,0.0,-0.89942,0.0001,9.18096]
[1778180474044,34.12,80169.67,0.0,-0.89994,0.0001,9.14581]
[1778180475824,34.12,80162.38,0.0,-0.90066,0.0001,9.097]
[1778180481093,34.12,80159.28,0.0,-0.90098,0.0001,9.07512]
[1778180486127,34.12,80158.65,0.0,-0.90106,0.0001,9.06975]
[1778180491164,34.12,80158.42,0.0,-0.90115,0.0001,9.06134]
[1778180496199,34.11,80159.86,0.0,-0.90103,0.0001,9.06945]
[1778180497206,34.11,80165.02,0.0,-0.90053,0.0001,9.10371]
[1778180499220,34.11,80168.66,0.0,-0.90018,0.0001,9.12742]
[1778180504255,34.11,80167.51,0.0,-0.90032,0.0001,9.11793]
[1778180509290,34.1,80164.51,0.0,-0.90064,0.0001,9.0961]
[1778180514325,34.1,80160.73,0.0,-0.90104,0.0001,9.06914]
[1778180519361,34.1,80159.02,0.0,-0.90123,0.0001,9.05615]
[1778180524395,34.09,80161.26,0.0,-0.90104,0.0001,9.06956]
[1778180529430,34.09,80160.13,0.0,-0.90118,0.0001,9.06004]
[1778180535473,34.08,80160.1,0.0,-0.90121,0.0001,9.05792]
[1778180540507,34.08,80131.26,0.0,-0.90402,0.0001,8.86466]
[1778180541515,34.08,80131.59,0.0,-0.90398,0.0001,8.86736]
[1778180546550,34.08,80134.38,0.0,-0.90369,0.0001,8.88723]
[1778180551585,34.09,80137.22,0.0,-0.90345,0.0001,8.90237]
[1778180557627,34.09,80135.52,0.0,-0.90361,0.0001,8.89088]
[1778180559641,34.09,80130.56,0.0,-0.90409,0.0001,8.85799]
[1778180564678,34.09,80128.27,0.0,-0.90431,0.0001,8.84305]
[1778180569711,34.09,80132.94,0.0,-0.90387,0.0001,8.87344]
[1778180570718,34.09,80141.55,0.0,-0.90304,0.0001,8.93012]
[1778180576760,34.08,80143.98,0.0,-0.90282,0.0001,8.94579]
[1778180580788,34.08,80138.56,0.0,-0.90335,0.0001,8.90932]
[1778180582802,34.08,80130.83,0.0,-0.90409,0.0001,8.85804]
[1778180587837,34.08,80129.17,0.0,-0.90425,0.0001,8.84717]
[1778180589852,34.08,80134.7,0.0,-0.90372,0.0001,8.88389]
[1778180591865,34.08,80134.97,0.0,-0.90369,0.0001,8.88563]
[1778180596901,34.08,80136.2,0.0,-0.90357,0.0001,8.89359]
[1778180601935,34.08,80139.94,0.0,-0.90322,0.0001,8.91826]
[1778180606971,34.08,80141.82,0.0,-0.90305,0.0001,8.93004]
[1778180610000,34.08,80148.09,0.0,-0.90244,0.0001,8.97138]
[1778180615805,34.08,80146.63,0.0,-0.90265,0.0001,8.95553]
[1778180621069,34.08,80150.71,0.0,-0.90226,0.0001,8.98207]
[1778180626111,34.08,80147.21,0.0,-0.90261,0.0001,8.95794]
[1778180629127,34.08,80140.76,0.0,-0.90324,0.0001,8.91454]
[1778180632146,34.07,80134.68,0.0,-0.90383,0.0001,8.874]
[1778180633153,34.07,80128.68,0.0,-0.90441,0.0001,8.83423]
[1778180634160,34.07,80130.03,0.0,-0.90428,0.0001,8.8432]
[1778180639194,34.08,80130.86,0.0,-0.9042,0.0001,8.84873]
[1778180643224,34.08,80122.18,0.0,-0.90502,0.0001,8.7915]
[1778180646016,34.08,80121.45,0.0,-0.90509,0.0001,8.78692]
[1778180651283,34.08,80124.54,0.0,-0.9048,0.0001,8.80717]
[1778180656323,34.07,80126.84,0.0,-0.9046,0.0001,8.82062]
[1778180661352,34.07,80128.77,0.0,-0.90444,0.0001,8.83203]
[1778180666389,34.07,80130.55,0.0,-0.90429,0.0001,8.84253]
[1778180670415,34.06,80125.36,0.0,-0.9048,0.0001,8.80743]
[1778180675451,34.07,80118.32,0.0,-0.90549,0.0001,8.75697]
[1778180676460,34.07,80107.44,0.0,-0.90652,9e-05,8.68528]
[1778180677466,34.07,80100.74,0.0,-0.90715,9e-05,8.64176]
[1778180678472,34.07,80092.93,0.0,-0.90788,9e-05,8.59057]
[1778180679479,34.07,80092.9,0.0,-0.90788,9e-05,8.59051]
[1778180684514,34.07,80095.02,0.0,-0.90767,9e-05,8.60541]
[1778180690559,34.07,80092.36,0.0,-0.90791,9e-05,8.58845]
[1778180695591,34.07,80092.01,0.0,-0.90794,9e-05,8.58647]
[1778180700625,34.07,80088.72,0.0,-0.90824,9e-05,8.56531]
[1778180703647,34.07,80093.69,0.0,-0.90777,9e-05,8.59797]
[1778180705661,34.07,80100.96,0.0,-0.90709,9e-05,8.64605]
[1778180710696,34.08,80101.61,0.0,-0.90699,9e-05,8.65263]
[1778180715731,34.08,80106.94,0.0,-0.90647,9e-05,8.68903]
[1778180720766,34.08,80112.01,0.0,-0.90599,9e-05,8.7227]
[1778180725801,34.09,80112.75,0.0,-0.90589,9e-05,8.72933]
[1778180726808,34.09,80102.87,0.0,-0.90682,9e-05,8.6643]
[1778180729834,34.09,80079.18,0.0,-0.90902,9e-05,8.50972]
[1778180730838,34.09,80080.42,0.0,-0.9089,9e-05,8.51858]
[1778180735873,34.09,80080.93,0.0,-0.90889,9e-05,8.51713]
[1778180738895,34.09,80074.28,0.0,-0.9095,9e-05,8.4746]
[1778180743934,34.1,80075.35,0.0,-0.90938,9e-05,8.48246]
[1778180745943,34.1,80089.25,0.0,-0.90809,9e-05,8.57351]
[1778180746950,34.1,80090.36,0.0,-0.90799,9e-05,8.58085]
[1778180751985,34.1,80087.01,0.0,-0.90826,9e-05,8.56172]
[1778180757020,34.11,80085.71,0.0,-0.90835,9e-05,8.55542]
[1778180762055,34.11,80084.21,0.0,-0.90846,9e-05,8.5475]
[1778180767091,34.11,80086.37,0.0,-0.90825,9e-05,8.5621]
[1778180772125,34.11,80085.97,0.0,-0.90828,9e-05,8.55987]
[1778180777160,34.11,80085.75,0.0,-0.9083,9e-05,8.55882]
[1778180783201,34.12,80084.93,0.0,-0.90837,9e-05,8.5539]
[1778180788239,34.12,80081.31,0.0,-0.9087,9e-05,8.53058]
[1778180790251,34.12,80081.04,0.0,-0.90872,9e-05,8.52903]
[1778180795286,34.12,80081.06,0.0,-0.90876,9e-05,8.52433]
[1778180801328,34.12,80080.68,0.0,-0.90879,9e-05,8.5225]
[1778180805356,34.12,80088.07,0.0,-0.90809,9e-05,8.57119]
[1778180810395,34.12,80093.51,0.0,-0.90758,9e-05,8.60734]
[1778180811402,34.12,80092.57,0.0,-0.90767,9e-05,8.60115]
[1778180817444,34.12,80087.87,0.0,-0.90811,9e-05,8.57018]
[1778180822478,34.12,80088.55,0.0,-0.90805,9e-05,8.57436]
[1778180827514,34.12,80086.63,0.0,-0.90823,9e-05,8.56144]
[1778180831542,34.12,80075.41,0.0,-0.90928,9e-05,8.48809]
[1778180832557,34.12,80075.45,0.0,-0.90927,9e-05,8.48838]
[1778180837585,34.12,80074.35,0.0,-0.90937,9e-05,8.48149]
[1778180842618,34.12,80069.09,0.0,-0.90983,9e-05,8.44899]
[1778180846647,34.12,80064.37,0.0,-0.91025,9e-05,8.41886]
[1778180851682,34.13,80066.83,0.0,-0.91007,9e-05,8.4303]
[1778180856718,34.13,80065.87,0.0,-0.91014,9e-05,8.42495]
[1778180860746,34.13,80072.98,0.0,-0.90947,9e-05,8.47205]
[1778180861752,34.13,80083.29,0.0,-0.90852,9e-05,8.5392]
[1778180862765,34.13,80089.47,0.0,-0.90795,9e-05,8.57953]
[1778180863766,34.13,80097.6,0.0,-0.90719,9e-05,8.63272]
[1778180864780,34.13,80107.74,0.0,-0.90623,9e-05,8.69965]
[1778180869810,34.13,80109.61,0.0,-0.90604,9e-05,8.71281]
[1778180874846,34.14,80106.76,0.0,-0.90629,9e-05,8.6953]
[1778180879880,34.14,80111.85,0.0,-0.90579,9e-05,8.73011]
[1778180881895,34.14,80117.94,0.0,-0.9052,0.0001,8.77091]
[1778180883909,34.14,80123.55,0.0,-0.90467,0.0001,8.80809]
[1778180888943,34.14,80118.56,0.0,-0.90513,0.0001,8.77603]
[1778180893981,34.14,80123.65,0.0,-0.90465,0.0001,8.80888]
[1778180899017,34.14,80121.69,0.0,-0.90484,0.0001,8.79588]
[1778180904052,34.14,80122.35,0.0,-0.90478,0.0001,8.80036]
[1778180909086,34.14,80121.63,0.0,-0.90485,0.0001,8.79567]
[1778180914122,34.14,80117.73,0.0,-0.90527,0.0001,8.76445]
[1778180919158,34.14,80118.9,0.0,-0.90517,0.0001,8.77123]
[1778180924192,34.14,80115.59,0.0,-0.9055,9e-05,8.74851]
[1778180929227,34.14,80115.66,0.0,-0.9055,9e-05,8.7482]
[1778180935269,34.13,80117.2,0.0,-0.90537,0.0001,8.75745]
[1778180940304,34.13,80119.69,0.0,-0.90515,0.0001,8.77304]
[1778180945340,34.13,80125.12,0.0,-0.90464,0.0001,8.80785]
[1778180949370,34.13,80127.19,0.0,-0.90445,0.0001,8.82118]
[1778180950375,34.13,80120.54,0.0,-0.90509,0.0001,8.77701]
[1778180951382,34.13,80118.87,0.0,-0.90525,0.0001,8.76563]
[1778180955221,34.13,80106.22,0.0,-0.90646,9e-05,8.68191]
[1778180960446,34.13,80104.39,0.0,-0.90663,9e-05,8.66965]
[1778180965481,34.13,80101.18,0.0,-0.90693,9e-05,8.64922]
[1778180968501,34.13,80108.24,0.0,-0.90624,9e-05,8.6968]
[1778180969507,34.13,80107.62,0.0,-0.9063,9e-05,8.69306]
[1778180975364,34.14,80100.06,0.0,-0.90703,9e-05,8.64012]
[1778180982603,34.14,80099.64,0.0,-0.90703,9e-05,8.63976]
[1778180987638,34.14,80100.2,0.0,-0.90698,9e-05,8.64323]
[1778180992674,34.14,80100.08,0.0,-0.907,9e-05,8.64222]
[1778180997708,34.14,80099.92,0.0,-0.90702,9e-05,8.6409]
[1778181001736,34.14,80104.95,0.0,-0.90655,9e-05,8.67367]
[1778181006775,34.14,80104.26,0.0,-0.90662,9e-05,8.66863]
[1778181009794,34.14,80096.63,0.0,-0.90734,9e-05,8.61834]
[1778181014828,34.14,80093.08,0.0,-0.90767,9e-05,8.59509]
[1778181018876,34.14,80100.22,0.0,-0.907,9e-05,8.64178]
[1778181019870,34.14,80110.79,0.0,-0.90601,9e-05,8.71113]
[1778181022905,34.14,80109.39,0.0,-0.90615,9e-05,8.70163]
[1778181027926,34.13,80109.03,0.0,-0.9062,9e-05,8.69821]
[1778181032962,34.13,80113.47,0.0,-0.90584,9e-05,8.72094]
[1778181037996,34.13,80114.88,0.0,-0.90572,9e-05,8.72911]
[1778181043032,34.13,80115.81,0.0,-0.90565,9e-05,8.73409]
[1778181048067,34.12,80113.72,0.0,-0.90587,9e-05,8.71917]
[1778181053106,34.12,80113.11,0.0,-0.90594,9e-05,8.71409]
[1778181056125,34.12,80104.28,0.0,-0.90678,9e-05,8.65545]
[1778181057134,34.12,80103.6,0.0,-0.90685,9e-05,8.65086]
[1778181062172,34.12,80102.97,0.0,-0.90692,9e-05,8.64611]
[1778181067202,34.12,80101.84,0.0,-0.90703,9e-05,8.63815]
[1778181072238,34.12,80104.09,0.0,-0.90683,9e-05,8.65234]
[1778181077271,34.11,80104.82,0.0,-0.90677,9e-05,8.65648]
[1778181080298,34.11,80110.67,0.0,-0.90622,9e-05,8.69451]
[1778181082309,34.11,80116.39,0.0,-0.90569,9e-05,8.73174]
[1778181087343,34.11,80118.25,0.0,-0.90553,0.0001,8.74274]
[1778181092378,34.11,80118.68,0.0,-0.90556,0.0001,8.73882]
[1778181098422,34.1,80118.46,0.0,-0.9056,9e-05,8.73584]
[1778181104462,34.1,80118.5,0.0,-0.90562,9e-05,8.73459]
[1778181106476,34.1,80123.51,0.0,-0.90515,0.0001,8.76712]
[1778181109497,34.1,80130.7,0.0,-0.90448,0.0001,8.81369]
[1778181115540,34.09,80131.0,0.0,-0.90448,0.0001,8.81355]
[1778181120575,34.09,80132.46,0.0,-0.90437,0.0001,8.8215]
[1778181123596,34.09,80140.78,0.0,-0.90358,0.0001,8.8756]
[1778181126424,34.08,80133.11,0.0,-0.90434,0.0001,8.82362]
[1778181131652,34.08,80138.29,0.0,-0.90386,0.0001,8.85637]
[1778181136687,34.08,80139.11,0.0,-0.90381,0.0001,8.86023]
[1778181141722,34.07,80138.67,0.0,-0.90387,0.0001,8.85577]
[1778181144747,34.07,80147.58,0.0,-0.90303,0.0001,8.91365]
[1778181149778,34.07,80147.82,0.0,-0.90302,0.0001,8.91414]
[1778181154814,34.06,80148.35,0.0,-0.90304,0.0001,8.911]
[1778181159849,34.06,80155.88,0.0,-0.90232,0.0001,8.96012]
[1778181160856,34.06,80162.77,0.0,-0.90167,0.0001,9.00505]
[1778181165891,34.06,80161.77,0.0,-0.90179,0.0001,8.99632]
[1778181170927,34.05,80160.66,0.0,-0.90193,0.0001,8.98702]
[1778181175962,34.05,80161.6,0.0,-0.90186,0.0001,8.99152]
[1778181180997,34.04,80162.4,0.0,-0.9018,0.0001,8.99581]
[1778181184020,34.04,80168.75,0.0,-0.90119,0.0001,9.03742]
[1778181189053,34.04,80166.76,0.0,-0.90142,0.0001,9.02205]
[1778181192075,34.04,80173.31,0.0,-0.90079,0.0001,9.06485]
[1778181194088,34.03,80180.18,0.0,-0.90012,0.0001,9.11025]
[1778181199123,34.03,80178.12,0.0,-0.90036,0.0001,9.09375]
[1778181204161,34.02,80176.64,0.0,-0.90055,0.0001,9.08141]
[1778181205170,34.02,80168.15,0.0,-0.9014,0.0001,9.02367]
[1778181207182,34.02,80156.49,0.0,-0.90255,0.0001,8.94471]
[1778181208195,34.02,80153.45,0.0,-0.90285,0.0001,8.92426]
[1778181213227,34.02,80157.2,0.0,-0.90256,0.0001,8.94218]
[1778181218261,34.01,80161.72,0.0,-0.90215,0.0001,8.9705]
[1778181223295,34.01,80168.15,0.0,-0.90155,0.0001,9.01154]
[1778181225309,34.0,80169.39,0.0,-0.90144,0.0001,9.01896]
[1778181229341,34.0,80161.91,0.0,-0.9022,0.0001,8.96713]
[1778181230348,34.0,80161.46,0.0,-0.90225,0.0001,8.96375]
[1778181235385,34.0,80160.5,0.0,-0.90236,0.0001,8.956]
[1778181240421,34.0,80160.59,0.0,-0.90236,0.0001,8.95595]
[1778181245456,33.99,80164.8,0.0,-0.90196,0.0001,8.98313]
[1778181250491,33.99,80165.49,0.0,-0.90192,0.0001,8.98589]
[1778181256344,33.98,80166.57,0.0,-0.90186,0.0001,8.99047]
[1778181262575,33.98,80166.93,0.0,-0.90186,0.0001,8.99029]
[1778181267613,33.97,80164.73,0.0,-0.9021,0.0001,8.97385]
[1778181272646,33.97,80166.33,0.0,-0.90203,0.0001,8.97717]
[1778181277681,33.96,80168.5,0.0,-0.90184,0.0001,8.98961]
[1778181282720,33.96,80168.5,0.0,-0.90187,0.0001,8.98791]
[1778181287751,33.96,80164.79,0.0,-0.90226,0.0001,8.96147]
[1778181292789,33.95,80177.18,0.0,-0.90106,0.0001,9.04308]
[1778181293797,33.95,80180.05,0.0,-0.90078,0.0001,9.06197]
[1778181298831,33.95,80179.84,0.0,-0.90083,0.0001,9.05899]
[1778181300845,33.95,80174.12,0.0,-0.9014,0.0001,9.02013]
[1778181302859,33.95,80170.61,0.0,-0.90175,0.0001,8.99627]
[1778181307895,33.95,80166.71,0.0,-0.90214,0.0001,8.9695]
[1778181312929,33.95,80172.62,0.0,-0.90157,0.0001,9.00857]
[1778181318976,33.94,80171.55,0.0,-0.90171,0.0001,8.99926]
[1778181324006,33.94,80175.2,0.0,-0.90137,0.0001,9.02224]
[1778181329043,33.93,80161.75,0.0,-0.90272,0.0001,8.93009]
[1778181330051,33.93,80154.65,0.0,-0.90342,0.0001,8.88173]
[1778181335089,33.93,80153.42,0.0,-0.9036,0.0001,8.86775]
[1778181340125,33.93,80159.28,0.0,-0.90304,0.0001,8.90628]
[1778181345160,33.93,80158.82,0.0,-0.9031,0.0001,8.90212]
[1778181350196,33.92,80159.1,0.0,-0.90309,0.0001,8.90291]
[1778181355230,33.92,80158.95,0.0,-0.90312,0.0001,8.90085]
[1778181360266,33.92,80162.43,0.0,-0.9028,0.0001,8.92274]
[1778181365300,33.92,80160.97,0.0,-0.90296,0.0001,8.9119]
[1778181370338,33.91,80165.65,0.0,-0.90251,0.0001,8.9425]
[1778181375371,33.91,80166.67,0.0,-0.90243,0.0001,8.94821]
[1778181381415,33.91,80170.27,0.0,-0.90209,0.0001,8.97149]
[1778181383427,33.91,80176.18,0.0,-0.90151,0.0001,9.01051]
[1778181388462,33.91,80174.78,0.0,-0.90166,0.0001,9.0009]
[1778181393496,33.91,80172.9,0.0,-0.9019,0.0001,8.98208]
[1778181398532,33.91,80175.19,0.0,-0.90169,0.0001,8.99673]
[1778181403567,33.9,80172.04,0.0,-0.90201,0.0001,8.97475]
[1778181408602,33.9,80169.4,0.0,-0.90228,0.0001,8.95635]
[1778181411623,33.9,80175.73,0.0,-0.90166,0.0001,8.99838]
[1778181416659,33.9,80180.38,0.0,-0.90122,0.0001,9.02841]
[1778181417692,33.9,80194.24,0.0,-0.89985,0.0001,9.12158]
[1778181418677,33.9,80194.24,0.0,-0.89986,0.0001,9.12125]
[1778181420686,33.9,80187.51,0.0,-0.90054,0.0001,9.07517]
[1778181425721,33.89,80192.59,0.0,-0.90005,0.0001,9.10798]
[1778181430756,33.89,80192.74,0.0,-0.90005,0.0001,9.10822]
[1778181436801,33.89,80192.98,0.0,-0.90002,0.0001,9.11022]
[1778181441835,33.89,80190.47,0.0,-0.90026,0.0001,9.09356]
[1778181446870,33.89,80191.05,0.0,-0.9002,0.0001,9.09763]
[1778181451905,33.89,80190.57,0.0,-0.9003,0.0001,9.08895]
[1778181457770,33.89,80189.29,0.0,-0.90043,0.0001,9.08039]
[1778181462982,33.89,80187.87,0.0,-0.90057,0.0001,9.07088]
[1778181466003,33.89,80182.51,0.0,-0.9011,0.0001,9.03491]
[1778181467845,33.89,80140.99,0.0,-0.90516,0.0001,8.75666]
[1778181471042,33.89,80139.05,0.0,-0.90536,0.0001,8.74283]
[1778181472047,33.89,80127.94,0.0,-0.90642,0.0001,8.66921]
[1778181473055,33.89,80123.08,0.0,-0.90688,9e-05,8.63689]
[1778181474077,33.89,80100.55,0.0,-0.909,9e-05,8.4885]
[1778181475079,33.89,80097.25,0.0,-0.90931,9e-05,8.46694]
[1778181477918,33.89,80104.12,0.0,-0.90866,9e-05,8.51262]
[1778181479116,33.89,80095.64,0.0,-0.90945,9e-05,8.45707]
[1778181480117,33.89,80087.67,0.0,-0.91019,9e-05,8.40469]
[1778181481124,33.89,80073.21,0.0,-0.91152,9e-05,8.31034]
[1778181482131,33.89,80064.19,0.0,-0.91234,9e-05,8.2518]
[1778181483138,33.89,80046.25,0.0,-0.91396,9e-05,8.13625]
[1778181485151,33.89,80051.71,0.0,-0.91346,9e-05,8.17158]
[1778181486158,33.89,80061.2,0.0,-0.91261,9e-05,8.23294]
[1778181487165,33.89,80064.33,0.0,-0.91232,9e-05,8.25321]
[1778181491195,33.89,80070.42,0.0,-0.91177,9e-05,8.29263]
[1778181492223,33.89,80064.44,0.0,-0.91231,9e-05,8.25425]
[1778181493211,33.89,80048.26,0.0,-0.91376,9e-05,8.15004]
[1778181494217,33.89,80037.46,0.0,-0.91473,9e-05,8.08069]
[1778181495223,33.89,80040.15,0.0,-0.91448,9e-05,8.09822]
[1778181496231,33.89,80051.05,0.0,-0.9135,9e-05,8.1687]
[1778181499251,33.89,80057.89,0.0,-0.91289,9e-05,8.21305]
[1778181501265,33.89,80063.52,0.0,-0.91237,9e-05,8.2496]
[1778181504287,33.9,80070.81,0.0,-0.91169,9e-05,8.29813]
[1778181507310,33.9,80065.53,0.0,-0.91216,9e-05,8.26511]
[1778181512344,33.9,80067.6,0.0,-0.91199,9e-05,8.27534]
[1778181517380,33.91,80068.25,0.0,-0.91189,9e-05,8.28186]
[1778181521407,33.91,80074.13,0.0,-0.91133,9e-05,8.32185]
[1778181524428,33.92,80076.86,0.0,-0.91106,9e-05,8.34126]
[1778181529463,33.92,80073.65,0.0,-0.91132,9e-05,8.32235]
[1778181534497,33.93,80071.91,0.0,-0.91145,9e-05,8.31322]
[1778181537518,33.93,80064.98,0.0,-0.91206,9e-05,8.26972]
[1778181542559,33.93,80065.01,0.0,-0.91203,9e-05,8.27196]
[1778181543562,33.94,80072.5,0.0,-0.91133,9e-05,8.32149]
[1778181544568,33.94,80074.83,0.0,-0.91112,9e-05,8.33703]
[1778181548600,33.94,80063.62,0.0,-0.91211,9e-05,8.26599]
[1778181549610,33.94,80052.14,0.0,-0.91314,9e-05,8.1924]
[1778181550616,33.94,80048.08,0.0,-0.9135,9e-05,8.16689]
[1778181552628,33.95,80040.22,0.0,-0.91418,9e-05,8.11773]
[1778181553635,33.95,80039.74,0.0,-0.91422,9e-05,8.11538]
[1778181557664,33.95,80031.88,0.0,-0.91488,9e-05,8.06726]
[1778181558672,33.95,80022.32,0.0,-0.91572,9e-05,8.00666]
[1778181559679,33.95,80016.38,0.0,-0.91624,9e-05,7.96937]
[1778181560684,33.96,80016.78,0.0,-0.91619,9e-05,7.97246]
[1778181565724,33.96,80012.5,0.0,-0.91654,9e-05,7.94689]
[1778181566728,33.96,80003.28,0.0,-0.91735,9e-05,7.88848]
[1778181567733,33.96,79991.78,0.0,-0.91833,9e-05,7.81658]
[1778181568740,33.96,79990.71,0.0,-0.91841,9e-05,7.81062]
[1778181570778,33.96,79978.4,0.0,-0.91945,9e-05,7.73449]
[1778181571761,33.97,79978.4,0.0,-0.91949,8e-05,7.72968]
[1778181576797,33.97,79988.12,0.0,-0.91862,9e-05,7.79343]
[1778181577805,33.97,79991.91,0.0,-0.91829,9e-05,7.81765]
[1778181580841,33.97,79998.9,0.0,-0.91768,9e-05,7.86241]
[1778181581842,33.97,80014.56,0.0,-0.91632,9e-05,7.96155]
[1778181582840,33.98,80017.03,0.0,-0.91605,9e-05,7.98054]
[1778181587874,33.99,80020.79,0.0,-0.91566,9e-05,8.0089]
[1778181591902,34.0,80026.08,0.0,-0.91516,9e-05,8.04551]
[1778181596937,34.01,80028.0,0.0,-0.91493,9e-05,8.06163]
[1778181600965,34.01,80033.42,0.0,-0.91441,9e-05,8.09922]
[1778181602980,34.01,80027.37,0.0,-0.91493,9e-05,8.06166]
[1778181609022,34.02,80023.42,0.0,-0.91524,9e-05,8.03888]
[1778181612044,34.02,80017.42,0.0,-0.91576,9e-05,8.00195]
[1778181615066,34.03,80020.94,0.0,-0.91543,9e-05,8.02562]
[1778181617080,34.03,80030.88,0.0,-0.91453,9e-05,8.09044]
[1778181620101,34.03,80037.84,0.0,-0.91388,9e-05,8.13689]
[1778181621108,34.03,80048.95,0.0,-0.91288,9e-05,8.20868]
[1778181626144,34.04,80042.37,0.0,-0.91343,9e-05,8.16905]
[1778181629165,34.04,80035.55,0.0,-0.91402,9e-05,8.12712]
[1778181633198,34.05,80028.53,0.0,-0.91466,9e-05,8.07883]
[1778181639099,34.05,80032.57,0.0,-0.91427,9e-05,8.10726]
[1778181644275,34.06,80033.18,0.0,-0.91419,9e-05,8.11254]
[1778181649310,34.06,80033.9,0.0,-0.91411,9e-05,8.11859]
[1778181653342,34.06,80041.07,0.0,-0.91345,9e-05,8.166]
[1778181659380,34.07,80042.64,0.0,-0.91328,9e-05,8.17802]
[1778181664415,34.07,80048.35,0.0,-0.91273,9e-05,8.21743]
[1778181667437,34.08,80053.37,0.0,-0.91226,9e-05,8.2512]
[1778181670457,34.08,80048.09,0.0,-0.91271,9e-05,8.2187]
[1778181673480,34.08,80041.78,0.0,-0.91325,9e-05,8.17983]
[1778181683550,34.09,80045.32,0.0,-0.9129,9e-05,8.20483]
[1778181688585,34.09,80044.94,0.0,-0.91293,9e-05,8.20296]
[1778181693624,34.09,80031.19,0.0,-0.9142,9e-05,8.11026]
[1778181694628,34.09,80025.23,0.0,-0.91472,9e-05,8.07251]
[1778181695635,34.09,80025.18,0.0,-0.91472,9e-05,8.07251]
[1778181700670,34.1,80025.18,0.0,-0.9147,9e-05,8.07403]
[1778181705714,34.1,79997.77,0.0,-0.91708,9e-05,7.90171]
[1778181706717,34.1,79997.77,0.0,-0.91707,9e-05,7.90212]
[1778181707724,34.1,79996.4,0.0,-0.91718,9e-05,7.89402]
[1778181712759,34.11,79998.6,0.0,-0.91696,9e-05,7.91059]
[1778181717795,34.11,79998.56,0.0,-0.91693,9e-05,7.91284]
[1778181721822,34.12,80010.42,0.0,-0.91585,9e-05,7.99055]
[1778181722829,34.12,80008.92,0.0,-0.91597,9e-05,7.98182]
[1778181727863,34.13,80006.44,0.0,-0.91614,9e-05,7.97005]
[1778181729884,34.13,80011.51,0.0,-0.91566,9e-05,8.00443]
[1778181734913,34.14,80017.04,0.0,-0.91513,9e-05,8.04295]
[1778181739948,34.15,80017.03,0.0,-0.91508,9e-05,8.04623]
[1778181744984,34.16,80017.95,0.0,-0.91495,9e-05,8.05535]
[1778181746997,34.16,80026.27,0.0,-0.9142,9e-05,8.1095]
[1778181748005,34.16,80032.68,0.0,-0.91362,9e-05,8.1509]
[1778181752046,34.17,80037.78,0.0,-0.91319,9e-05,8.18016]
[1778181753053,34.17,80048.33,0.0,-0.91224,9e-05,8.24815]
[1778181758089,34.17,80043.88,0.0,-0.91261,9e-05,8.22157]
[1778181760103,34.17,80031.79,0.0,-0.91368,9e-05,8.14521]
[1778181765142,34.18,80030.54,0.0,-0.91375,9e-05,8.14]
[1778181770173,34.19,80030.36,0.0,-0.91373,9e-05,8.14173]
[1778181775208,34.19,80030.1,0.0,-0.91372,9e-05,8.14222]
[1778181781251,34.2,80026.37,0.0,-0.91401,9e-05,8.12099]
[1778181786287,34.2,80021.57,0.0,-0.91442,9e-05,8.09203]
[1778181791321,34.21,80019.86,0.0,-0.91453,9e-05,8.08391]
[1778181796357,34.21,80024.02,0.0,-0.91412,9e-05,8.11354]
[1778181799232,34.22,80029.18,0.0,-0.91363,9e-05,8.14808]
[1778181802400,34.22,80024.33,0.0,-0.91405,9e-05,8.11847]
[1778181803406,34.22,80006.79,0.0,-0.91558,9e-05,8.00754]
[1778181809305,34.23,80005.56,0.0,-0.91565,9e-05,8.00282]
[1778181814482,34.23,80006.11,0.0,-0.91561,9e-05,8.00395]
[1778181817508,34.24,80000.69,0.0,-0.91606,9e-05,7.97159]
[1778181822537,34.24,80002.04,0.0,-0.91591,9e-05,7.98199]
[1778181827573,34.25,80001.38,0.0,-0.91594,9e-05,7.9796]
[1778181832611,34.25,79995.33,0.0,-0.91643,9e-05,7.94408]
[1778181834624,34.25,80003.67,0.0,-0.91569,9e-05,7.99818]
[1778181836638,34.26,79989.69,0.0,-0.91688,9e-05,7.91132]
[1778181839662,34.26,79997.69,0.0,-0.91617,9e-05,7.96288]
[1778181840671,34.26,80003.52,0.0,-0.91566,9e-05,7.99997]
[1778181845704,34.26,80001.31,0.0,-0.91583,9e-05,7.98763]
[1778181848732,34.27,80005.49,0.0,-0.91546,9e-05,8.01483]
[1778181852757,34.27,79995.89,0.0,-0.91625,9e-05,7.95706]
[1778181853763,34.27,79989.95,0.0,-0.91676,9e-05,7.9205]
[1778181857793,34.28,79979.09,0.0,-0.91766,9e-05,7.85485]
[1778181858800,34.28,79970.72,0.0,-0.91837,9e-05,7.80306]
[1778181859807,34.28,79970.48,0.0,-0.91838,9e-05,7.80215]
[1778181862829,34.29,79976.48,0.0,-0.91784,9e-05,7.84138]
[1778181863835,34.29,79980.06,0.0,-0.91753,9e-05,7.8643]
[1778181866855,34.29,79972.05,0.0,-0.91819,9e-05,7.81576]
[1778181867863,34.29,79971.29,0.0,-0.91825,9e-05,7.8116]
[1778181872898,34.3,79969.89,0.0,-0.91837,9e-05,7.80057]
[1778181877933,34.31,79976.29,0.0,-0.91778,9e-05,7.8436]
[1778181880954,34.31,79979.33,0.0,-0.9175,9e-05,7.86429]
[1778181884982,34.31,79971.68,0.0,-0.91813,9e-05,7.81866]
[1778181888002,34.32,79971.95,0.0,-0.91808,9e-05,7.82217]
[1778181893038,34.32,79966.1,0.0,-0.91853,8e-05,7.7888]
[1778181899082,34.33,79967.09,0.0,-0.9184,9e-05,7.79873]
[1778181904125,34.34,79963.98,0.0,-0.91862,8e-05,7.78234]
[1778181906134,34.34,79955.98,0.0,-0.91929,8e-05,7.73317]
[1778181907137,34.34,79946.97,0.0,-0.92003,8e-05,7.67833]
[1778181908144,34.34,79941.22,0.0,-0.92051,8e-05,7.6433]
[1778181912173,34.35,79946.7,0.0,-0.92003,8e-05,7.67885]
[1778181914188,34.35,79952.49,0.0,-0.91953,8e-05,7.71538]
[1778181919221,34.35,79952.47,0.0,-0.91951,8e-05,7.71708]
[1778181924257,34.36,79954.34,0.0,-0.91932,8e-05,7.73044]
[1778181929291,34.36,79959.65,0.0,-0.91885,8e-05,7.76504]
[1778181934326,34.36,79956.95,0.0,-0.91911,8e-05,7.74451]
[1778181936341,34.37,79962.31,0.0,-0.91865,8e-05,7.77831]
[1778181941377,34.37,79965.04,0.0,-0.9184,8e-05,7.79638]
[1778181946412,34.37,79969.53,0.0,-0.91801,9e-05,7.82525]
[1778181951479,34.37,79973.1,0.0,-0.91769,9e-05,7.84819]
[1778181953512,34.37,79952.21,0.0,-0.91946,8e-05,7.71852]
[1778181954493,34.37,79953.35,0.0,-0.91936,8e-05,7.72619]
[1778181959530,34.38,79953.94,0.0,-0.91929,8e-05,7.73139]
[1778181964564,34.38,79954.63,0.0,-0.91921,8e-05,7.73718]
[1778181965573,34.38,79948.09,0.0,-0.91975,8e-05,7.69708]
[1778181970607,34.39,79949.8,0.0,-0.91958,8e-05,7.70947]
[1778181975642,34.39,79951.85,0.0,-0.91939,8e-05,7.72392]
[1778181979528,34.39,79945.71,0.0,-0.91988,8e-05,7.68756]
[1778181983698,34.4,79955.96,0.0,-0.919,8e-05,7.7525]
[1778181988733,34.4,79956.42,0.0,-0.91894,8e-05,7.75701]
[1778181993769,34.4,79969.68,0.0,-0.91784,9e-05,7.83567]
[1778181999447,34.41,79966.93,0.0,-0.91806,9e-05,7.81945]
[1778182008872,34.41,79966.84,0.0,-0.91803,9e-05,7.82119]
[1778182013910,34.41,79973.86,0.0,-0.91742,9e-05,7.86587]
[1778182018944,34.41,79975.3,0.0,-0.91729,9e-05,7.87552]
[1778182023979,34.42,79975.29,0.0,-0.91728,9e-05,7.87606]
[1778182025995,34.42,79982.51,0.0,-0.91666,9e-05,7.92138]
[1778182031041,34.42,79977.32,0.0,-0.9171,9e-05,7.88907]
[1778182036076,34.42,79974.32,0.0,-0.91736,9e-05,7.87062]
[1778182041111,34.42,79975.55,0.0,-0.91725,9e-05,7.87855]
[1778182045139,34.42,79981.31,0.0,-0.91675,9e-05,7.91453]
[1778182050176,34.42,79979.62,0.0,-0.9169,9e-05,7.90374]
[1778182055210,34.42,79976.34,0.0,-0.91723,9e-05,7.87774]
[1778182059238,34.42,79969.43,0.0,-0.91783,9e-05,7.83457]
[1778182064277,34.42,79972.5,0.0,-0.91756,9e-05,7.85371]
[1778182069312,34.42,79972.24,0.0,-0.91759,9e-05,7.85197]
[1778182074347,34.42,79972.32,0.0,-0.91758,9e-05,7.85236]
[1778182079384,34.42,79971.38,0.0,-0.91767,9e-05,7.84629]
[1778182082404,34.41,79978.15,0.0,-0.91709,9e-05,7.88847]
[1778182083410,34.41,79981.08,0.0,-0.91684,9e-05,7.90669]
[1778182086431,34.41,79988.4,0.0,-0.91621,9e-05,7.952]
[1778182091466,34.41,79993.69,0.0,-0.91576,9e-05,7.98451]
[1778182096501,34.41,79996.8,0.0,-0.9155,9e-05,8.00342]
[1778182099523,34.41,80003.1,0.0,-0.91496,9e-05,8.04272]
[1778182103746,34.41,80003.63,0.0,-0.91492,9e-05,8.04553]
[1778182105157,34.41,80003.61,0.0,-0.91492,9e-05,8.04541]
[1778182106571,34.41,79998.88,0.0,-0.91534,9e-05,8.0153]
[1778182111609,34.41,79994.54,0.0,-0.91578,9e-05,7.98155]
[1778182119664,34.4,79991.16,0.0,-0.91612,9e-05,7.95691]
[1778182124700,34.39,79987.06,0.0,-0.91651,9e-05,7.92908]
[1778182127820,34.39,79985.6,0.0,-0.91665,9e-05,7.91868]
[1778182129339,34.39,79984.77,0.0,-0.91673,9e-05,7.91307]
[1778182131746,34.39,79973.36,0.0,-0.91772,9e-05,7.84062]
[1778182136787,34.38,79971.26,0.0,-0.91792,9e-05,7.8259]
[1778182141822,34.38,79969.13,0.0,-0.91813,9e-05,7.81101]
[1778182146858,34.38,79971.42,0.0,-0.91793,9e-05,7.82571]
[1778182149234,34.38,79971.55,0.0,-0.91791,9e-05,7.82664]
[1778182150260,34.38,79971.45,0.0,-0.91792,9e-05,7.82602]
[1778182156930,34.38,79969.3,0.0,-0.91811,9e-05,7.81271]
[1778182161964,34.38,79969.19,0.0,-0.91814,9e-05,7.81023]
[1778182164985,34.37,79974.27,0.0,-0.91772,9e-05,7.84074]
[1778182170024,34.37,79972.78,0.0,-0.91785,9e-05,7.83148]
[1778182175061,34.37,79973.68,0.0,-0.91782,9e-05,7.83177]
[1778182180095,34.37,79972.0,0.0,-0.91796,9e-05,7.82129]
[1778182185130,34.37,79970.63,0.0,-0.91808,9e-05,7.81275]
[1778182190165,34.37,79966.47,0.0,-0.91844,9e-05,7.78689]
[1778182194194,34.37,79960.85,0.0,-0.91892,8e-05,7.75167]
[1778182195200,34.37,79958.77,0.0,-0.9191,8e-05,7.73843]
[1778182200237,34.37,79959.85,0.0,-0.91903,8e-05,7.74353]
[1778182202249,34.37,79966.9,0.0,-0.91844,9e-05,7.78666]
[1778182203256,34.37,79969.5,0.0,-0.91822,9e-05,7.80244]
[1778182208291,34.36,79967.87,0.0,-0.91838,9e-05,7.79113]
[1778182214335,34.36,79969.14,0.0,-0.9183,9e-05,7.79661]
[1778182216347,34.36,79976.39,0.0,-0.91769,9e-05,7.84181]
[1778182221382,34.36,79981.88,0.0,-0.91722,9e-05,7.87589]
[1778182223397,34.36,79994.89,0.0,-0.91609,9e-05,7.95738]
[1778182224403,34.36,79994.75,0.0,-0.91611,9e-05,7.95635]
[1778182226418,34.36,80000.65,0.0,-0.9156,9e-05,7.99315]
[1778182228442,34.36,80008.31,0.0,-0.91493,9e-05,8.04109]
[1778182229439,34.36,80009.91,0.0,-0.9148,9e-05,8.05095]
[1778182230447,34.36,80015.13,0.0,-0.91434,9e-05,8.08371]
[1778182235482,34.35,80019.32,0.0,-0.91403,9e-05,8.10394]
[1778182237653,34.35,80019.7,0.0,-0.91401,9e-05,8.10607]
[1778182238368,34.35,80020.45,0.0,-0.91395,9e-05,8.11027]
[1778182243538,34.35,80021.83,0.0,-0.91384,9e-05,8.11774]
[1778182248573,34.35,80025.19,0.0,-0.91356,9e-05,8.13787]
[1778182253608,34.34,80029.42,0.0,-0.91321,9e-05,8.16333]
[1778182258643,34.34,80032.0,0.0,-0.91299,9e-05,8.17853]
[1778182262481,34.34,80034.41,0.0,-0.91278,9e-05,8.19341]
[1778182263686,34.34,80035.23,0.0,-0.91272,9e-05,8.19839]
[1778182265692,34.34,80043.31,0.0,-0.91199,9e-05,8.25]
[1778182266699,34.34,80047.62,0.0,-0.9116,9e-05,8.27767]
[1778182267706,34.34,80041.8,0.0,-0.91213,9e-05,8.24015]
[1778182269721,34.34,80050.01,0.0,-0.91139,9e-05,8.29242]
[1778182274759,34.34,80052.8,0.0,-0.91114,9e-05,8.31002]
[1778182279795,34.33,80054.23,0.0,-0.91104,9e-05,8.31732]
[1778182282819,34.33,80048.25,0.0,-0.9116,9e-05,8.27784]
[1778182283823,34.33,80034.26,0.0,-0.91286,9e-05,8.18822]
[1778182288858,34.33,80037.13,0.0,-0.91262,9e-05,8.20549]
[1778182290873,34.33,80042.2,0.0,-0.91217,9e-05,8.23742]
[1778182293894,34.32,80047.18,0.0,-0.91178,9e-05,8.26302]
[1778182299789,34.32,80044.84,0.0,-0.912,9e-05,8.24782]
[1778182300942,34.32,80051.65,0.0,-0.91138,9e-05,8.29148]
[1778182301949,34.32,80057.65,0.0,-0.91084,9e-05,8.32998]
[1778182306984,34.32,80060.71,0.0,-0.91059,9e-05,8.34775]
[1778182315041,34.31,80058.6,0.0,-0.91083,9e-05,8.33058]
[1778182320075,34.31,80056.4,0.0,-0.91106,9e-05,8.3143]
[1778182325112,34.3,80056.78,0.0,-0.91106,9e-05,8.31465]
[1778182330147,34.3,80054.88,0.0,-0.91126,9e-05,8.30039]
[1778182331086,34.3,80054.88,0.0,-0.91126,9e-05,8.30039]
[1778182331955,34.3,80055.75,0.0,-0.91118,9e-05,8.30558]
[1778182334182,34.29,80049.39,0.0,-0.91178,9e-05,8.26367]
[1778182339217,34.29,80052.05,0.0,-0.91156,9e-05,8.27906]
[1778182344252,34.29,80057.46,0.0,-0.91109,9e-05,8.31203]
[1778182348280,34.28,80050.95,0.0,-0.9117,9e-05,8.2688]
[1778182351301,34.28,80057.33,0.0,-0.91119,9e-05,8.30325]
[1778182356336,34.28,80057.1,0.0,-0.91124,9e-05,8.29992]
[1778182363385,34.27,80057.65,0.0,-0.91123,9e-05,8.30095]
[1778182367413,34.27,80065.09,0.0,-0.91057,9e-05,8.34741]
[1778182368420,34.27,80054.22,0.0,-0.91156,9e-05,8.27707]
[1778182369427,34.27,80054.06,0.0,-0.91158,9e-05,8.27572]
[1778182374466,34.26,80050.17,0.0,-0.91196,9e-05,8.24908]
[1778182379498,34.26,80032.26,0.0,-0.91359,9e-05,8.1331]
[1778182380504,34.26,80033.24,0.0,-0.9135,9e-05,8.1392]
[1778182385540,34.26,80033.16,0.0,-0.91352,9e-05,8.13795]
[1778182390576,34.25,80036.2,0.0,-0.91326,9e-05,8.15652]
[1778182395609,34.25,80032.77,0.0,-0.91358,9e-05,8.13384]
[1778182401652,34.25,80034.22,0.0,-0.91346,9e-05,8.14221]
[1778182404676,34.25,80022.68,0.0,-0.91449,9e-05,8.06837]
[1778182405680,34.25,80020.78,0.0,-0.91466,9e-05,8.05627]
[1778182410716,34.25,80019.0,0.0,-0.91482,9e-05,8.0449]
[1778182413736,34.25,80023.93,0.0,-0.91443,9e-05,8.07071]
[1778182418771,34.25,80026.48,0.0,-0.91421,9e-05,8.08657]
[1778182420786,34.25,80033.21,0.0,-0.91362,9e-05,8.12926]
[1778182421792,34.25,80033.34,0.0,-0.91361,9e-05,8.12988]
[1778182428858,34.25,80034.24,0.0,-0.91354,9e-05,8.13487]
[1778182429853,34.25,80044.94,0.0,-0.91258,9e-05,8.20348]
[1778182430855,34.25,80055.47,0.0,-0.91162,9e-05,8.27108]
[1778182432869,34.25,80060.7,0.0,-0.91115,9e-05,8.30463]
[1778182435890,34.25,80066.88,0.0,-0.9106,9e-05,8.34371]
[1778182440927,34.24,80068.37,0.0,-0.91047,9e-05,8.35282]
[1778182445962,34.24,80066.45,0.0,-0.91065,9e-05,8.33977]
[1778182446969,34.24,80073.1,0.0,-0.91005,9e-05,8.38239]
[1778182452006,34.24,80069.69,0.0,-0.91038,9e-05,8.35887]
[1778182457052,34.23,80068.32,0.0,-0.91055,9e-05,8.34734]
[1778182463094,34.23,80069.16,0.0,-0.9105,9e-05,8.35057]
[1778182469136,34.22,80066.11,0.0,-0.91083,9e-05,8.32783]
[1778182474171,34.21,80061.26,0.0,-0.91136,9e-05,8.28852]
[1778182479208,34.21,80056.83,0.0,-0.91179,9e-05,8.25763]
[1778182484243,34.21,80058.95,0.0,-0.91163,9e-05,8.26932]
[1778182489200,34.2,80056.68,0.0,-0.91185,9e-05,8.25377]
[1778182490516,34.2,80056.02,0.0,-0.91191,9e-05,8.2493]
[1778182494327,34.2,80045.64,0.0,-0.91286,9e-05,8.18175]
[1778182498350,34.2,80053.72,0.0,-0.91216,9e-05,8.23189]
[1778182501371,34.19,80058.93,0.0,-0.9117,9e-05,8.26402]
[1778182502378,34.19,80064.05,0.0,-0.91125,9e-05,8.29647]
[1778182507413,34.19,80067.54,0.0,-0.91094,9e-05,8.31806]
[1778182510434,34.19,80073.26,0.0,-0.91042,9e-05,8.3546]
[1778182515471,34.18,80076.45,0.0,-0.91016,9e-05,8.37294]
[1778182520506,34.18,80078.46,0.0,-0.91002,9e-05,8.38312]
[1778182523529,34.17,80072.71,0.0,-0.91057,9e-05,8.34435]
[1778182526549,34.17,80081.02,0.0,-0.90983,9e-05,8.39668]
[1778182527557,34.17,80081.13,0.0,-0.90983,9e-05,8.39683]
[1778182532592,34.16,80079.0,0.0,-0.91011,9e-05,8.37487]
[1778182535417,34.16,80079.84,0.0,-0.91005,9e-05,8.37929]
[1778182536732,34.16,80079.78,0.0,-0.91006,9e-05,8.37838]
[1778182539640,34.16,80074.61,0.0,-0.91057,9e-05,8.34286]
[1778182541654,34.15,80069.28,0.0,-0.91107,9e-05,8.30755]
[1778182546690,34.15,80069.68,0.0,-0.91106,9e-05,8.30799]
[1778182551724,34.14,80073.31,0.0,-0.91076,9e-05,8.32935]
[1778182556759,34.14,80075.01,0.0,-0.91064,9e-05,8.33808]
[1778182557541,34.14,80075.01,0.0,-0.91064,9e-05,8.33808]
[1778182558792,34.14,80072.54,0.0,-0.91087,9e-05,8.32166]
[1778182560788,34.14,80065.62,0.0,-0.91152,9e-05,8.2758]
[1778182565834,34.13,80065.94,0.0,-0.91151,9e-05,8.27607]
[1778182570869,34.13,80064.03,0.0,-0.91171,9e-05,8.26196]
[1778182573891,34.13,80070.1,0.0,-0.91117,9e-05,8.30041]
[1778182578924,34.13,80069.5,0.0,-0.91123,9e-05,8.29653]
[1778182583959,34.13,80069.96,0.0,-0.91118,9e-05,8.29954]
[1778182586980,34.13,80077.99,0.0,-0.91045,9e-05,8.3514]
[1778182592017,34.13,80076.81,0.0,-0.91061,9e-05,8.33797]
[1778182597050,34.12,80081.36,0.0,-0.9102,9e-05,8.36707]
[1778182604101,34.12,80083.7,0.0,-0.90999,9e-05,8.38152]
[1778182605111,34.12,80090.98,0.0,-0.90932,9e-05,8.42862]
[1778182610144,34.12,80093.48,0.0,-0.90911,9e-05,8.44397]
[1778182615180,34.12,80093.65,0.0,-0.90911,9e-05,8.44396]
[1778182617192,34.12,80086.37,0.0,-0.90979,9e-05,8.39629]
[1778182622227,34.12,80082.94,0.0,-0.91011,9e-05,8.37335]
[1778182627262,34.11,80083.32,0.0,-0.91009,9e-05,8.3751]
[1778182632298,34.11,80083.52,0.0,-0.91008,9e-05,8.37567]
[1778182636325,34.11,80088.85,0.0,-0.90961,9e-05,8.40885]
[1778182641360,34.11,80087.99,0.0,-0.90971,9e-05,8.4019]
[1778182643374,34.11,80094.09,0.0,-0.90915,9e-05,8.44112]
[1778182644381,34.1,80102.75,0.0,-0.90835,9e-05,8.49724]
[1778182647402,34.1,80108.31,0.0,-0.90784,9e-05,8.53252]
[1778182649417,34.1,80114.9,0.0,-0.90723,9e-05,8.57486]
[1778182654451,34.1,80117.92,0.0,-0.90703,9e-05,8.58713]
[1778182659506,34.09,80116.5,0.0,-0.90719,9e-05,8.57587]
[1778182662351,34.09,80124.71,0.0,-0.90642,9e-05,8.62926]
[1778182667558,34.09,80123.52,0.0,-0.90657,9e-05,8.61928]
[1778182672594,34.08,80124.13,0.0,-0.90654,9e-05,8.62115]
[1778182674270,34.08,80124.13,0.0,-0.90654,9e-05,8.62115]
[1778182675490,34.08,80124.3,0.0,-0.90654,9e-05,8.62141]
[1778182678636,34.07,80137.92,0.0,-0.90526,0.0001,8.70931]
[1778182679644,34.07,80143.46,0.0,-0.90474,0.0001,8.74532]
[1778182683211,34.07,80145.04,0.0,-0.90461,0.0001,8.75454]
[1778182683235,34.07,80146.64,0.0,-0.90447,0.0001,8.76385]
[1778182686693,34.06,80151.45,0.0,-0.90404,0.0001,8.7937]
[1778182690720,34.06,80148.4,0.0,-0.90437,0.0001,8.77071]
[1778182695755,34.05,80150.15,0.0,-0.90425,0.0001,8.77935]
[1778182696705,34.05,80150.15,0.0,-0.90425,0.0001,8.77935]
[1778182697519,34.05,80150.59,0.0,-0.90421,0.0001,8.78198]
[1778182699783,34.05,80152.75,0.0,-0.90401,0.0001,8.79543]
[1778182704818,34.04,80151.02,0.0,-0.9042,0.0001,8.78239]
[1778182709855,34.04,80150.84,0.0,-0.90424,0.0001,8.77967]
[1778182711874,34.04,80156.87,0.0,-0.90372,0.0001,8.81356]
[1778182712876,34.04,80159.45,0.0,-0.90348,0.0001,8.83033]
[1778182715902,34.04,80164.16,0.0,-0.90303,0.0001,8.86044]
[1778182719028,34.03,80164.22,0.0,-0.90304,0.0001,8.85992]
[1778182720651,34.03,80162.84,0.0,-0.90319,0.0001,8.8498]
[1778182721944,34.03,80165.94,0.0,-0.9029,0.0001,8.86951]
[1778182724965,34.03,80163.76,0.0,-0.90314,0.0001,8.85351]
[1778182725973,34.03,80167.5,0.0,-0.90278,0.0001,8.87795]
[1778182727986,34.02,80171.38,0.0,-0.90241,0.0001,8.90277]
[1778182732845,34.02,80174.06,0.0,-0.90219,0.0001,8.91786]
[1778182735036,34.01,80168.61,0.0,-0.90274,0.0001,8.88035]
[1778182736043,34.01,80167.75,0.0,-0.90284,0.0001,8.87412]
[1778182741078,34.01,80169.5,0.0,-0.9027,0.0001,8.88341]
[1778182743094,34.01,80173.93,0.0,-0.90228,0.0001,8.91204]
[1778182743745,34.01,80173.93,0.0,-0.90228,0.0001,8.91204]
[1778182744895,34.0,80174.49,0.0,-0.90223,0.0001,8.91527]
[1778182747120,34.0,80177.71,0.0,-0.90194,0.0001,8.93523]
[1778182752155,33.99,80177.84,0.0,-0.90197,0.0001,8.93335]
[1778182757190,33.99,80179.01,0.0,-0.9019,0.0001,8.93788]
[1778182762232,33.98,80180.13,0.0,-0.90183,0.0001,8.9426]
[1778182766013,33.98,80180.78,0.0,-0.90179,0.0001,8.94527]
[1778182766913,33.98,80181.15,0.0,-0.90177,0.0001,8.94719]
[1778182771290,33.97,80182.93,0.0,-0.90168,0.0001,8.95077]
[1778182776326,33.96,80184.57,0.0,-0.90156,0.0001,8.95891]
[1778182783377,33.95,80184.06,0.0,-0.90168,0.0001,8.95151]
[1778182788409,33.95,80184.11,0.0,-0.90171,0.0001,8.94907]
[1778182790423,33.95,80191.15,0.0,-0.90103,0.0001,8.99512]
[1778182795457,33.94,80189.24,0.0,-0.90127,0.0001,8.97925]
[1778182797473,33.94,80186.54,0.0,-0.90155,0.0001,8.95996]
[1778182801500,33.93,80178.61,0.0,-0.90237,0.0001,8.90458]
[1778182802508,33.93,80173.52,0.0,-0.90288,0.0001,8.8701]
[1778182807542,33.93,80183.07,0.0,-0.90197,0.0001,8.93177]
[1778182808557,33.92,80185.47,0.0,-0.90174,0.0001,8.94732]
[1778182813585,33.92,80185.13,0.0,-0.90181,0.0001,8.94235]
[1778182818622,33.91,80183.54,0.0,-0.90201,0.0001,8.92898]
[1778182823655,33.91,80182.49,0.0,-0.90215,0.0001,8.91932]
[1778182828709,33.9,80181.32,0.0,-0.90231,0.0001,8.9089]
[1778182829702,33.9,80183.58,0.0,-0.90209,0.0001,8.92351]
[1778182830704,33.9,80186.22,0.0,-0.90184,0.0001,8.94067]
[1778182835738,33.89,80186.62,0.0,-0.90189,0.0001,8.9351]
[1778182840774,33.89,80187.03,0.0,-0.90189,0.0001,8.93522]
[1778182844802,33.88,80181.87,0.0,-0.90243,0.0001,8.89861]
[1778182849838,33.88,80182.05,0.0,-0.90245,0.0001,8.89755]
[1778182854873,33.87,80184.1,0.0,-0.90228,0.0001,8.90908]
[1778182859907,33.87,80179.23,0.0,-0.90279,0.0001,8.87425]
[1778182860914,33.87,80178.5,0.0,-0.90287,0.0001,8.86898]
[1778182865949,33.86,80177.29,0.0,-0.90302,0.0001,8.85909]
[1778182867963,33.86,80174.94,0.0,-0.90326,0.0001,8.84267]
[1778182868970,33.86,80163.62,0.0,-0.90437,0.0001,8.76676]
[1778182869977,33.86,80162.27,0.0,-0.9045,0.0001,8.75756]
[1778182875014,33.86,80159.79,0.0,-0.90476,0.0001,8.73993]
[1778182877026,33.86,80157.71,0.0,-0.90496,0.0001,8.72569]
[1778182882063,33.85,80155.79,0.0,-0.90516,0.0001,8.71195]
[1778182884106,33.85,80151.08,0.0,-0.90562,0.0001,8.68028]
[1778182885112,33.85,80148.52,0.0,-0.90587,0.0001,8.66315]
[1778182888132,33.85,80151.96,0.0,-0.90555,0.0001,8.6856]
[1778182889137,33.85,80160.91,0.0,-0.90468,0.0001,8.74497]
[1778182890144,33.85,80164.2,0.0,-0.90437,0.0001,8.76665]
[1778182891152,33.85,80166.23,0.0,-0.90423,0.0001,8.77442]
[1778182895179,33.85,80168.29,0.0,-0.90404,0.0001,8.78711]
[1778182900216,33.85,80177.89,0.0,-0.90312,0.0001,8.85006]
[1778182901222,33.84,80180.58,0.0,-0.90286,0.0001,8.86775]
[1778182903886,33.84,80182.15,0.0,-0.90272,0.0001,8.87756]
[1778182905629,33.84,80182.93,0.0,-0.90265,0.0001,8.88242]
[1778182907263,33.84,80178.87,0.0,-0.90306,0.0001,8.85414]
[1778182908304,33.84,80176.36,0.0,-0.90331,0.0001,8.83701]
[1778182910290,33.84,80165.35,0.0,-0.9044,0.0001,8.76288]
[1778182911297,33.84,80161.89,0.0,-0.90474,0.0001,8.73965]
[1778182913311,33.84,80160.02,0.0,-0.90492,0.0001,8.72677]
[1778182915329,33.84,80158.03,0.0,-0.90512,0.0001,8.71325]
[1778182920363,33.83,80154.9,0.0,-0.90543,0.0001,8.69177]
[1778182925394,33.83,80154.02,0.0,-0.90552,0.0001,8.68543]
[1778182926005,33.83,80154.02,0.0,-0.90552,0.0001,8.68543]
[1778182927681,33.83,80152.41,0.0,-0.90568,0.0001,8.67449]
[1778182934464,33.83,80157.51,0.0,-0.9052,0.0001,8.7074]
[1778182935470,33.83,80155.07,0.0,-0.90544,0.0001,8.69104]
[1778182936478,33.83,80149.89,0.0,-0.90594,0.0001,8.65656]
[1778182941512,33.83,80149.93,0.0,-0.90594,0.0001,8.65651]
[1778182944533,33.83,80147.74,0.0,-0.90616,0.0001,8.64185]
[1778182950575,33.83,80145.58,0.0,-0.90637,0.0001,8.6273]
[1778182955612,33.83,80146.64,0.0,-0.90632,0.0001,8.62863]
[1778182956619,33.83,80149.26,0.0,-0.90607,0.0001,8.64592]
[1778182959640,33.83,80144.47,0.0,-0.90653,0.0001,8.61393]
[1778182964675,33.83,80144.5,0.0,-0.90653,0.0001,8.61384]
[1778182967697,33.83,80142.57,0.0,-0.90672,0.0001,8.60089]
[1778182970717,33.83,80144.86,0.0,-0.9065,0.0001,8.61586]
[1778182971724,33.83,80147.03,0.0,-0.9063,0.0001,8.63015]
[1778182972489,33.83,80147.03,0.0,-0.9063,0.0001,8.63015]
[1778182973901,33.83,80147.3,0.0,-0.90627,0.0001,8.63186]
[1778182979782,33.82,80148.34,0.0,-0.90618,0.0001,8.63814]
[1778182984818,33.82,80149.4,0.0,-0.90609,0.0001,8.64476]
[1778182989850,33.82,80150.77,0.0,-0.90596,0.0001,8.65346]
[1778182994490,33.82,80151.18,0.0,-0.90592,0.0001,8.65597]
[1778182995904,33.82,80151.12,0.0,-0.90593,0.0001,8.65546]
[1778182995909,33.82,80153.13,0.0,-0.90574,0.0001,8.66874]
[1778183000927,33.82,80154.41,0.0,-0.90562,0.0001,8.67689]
[1778183005962,33.82,80155.68,0.0,-0.9055,0.0001,8.68496]
[1778183010997,33.82,80156.5,0.0,-0.90543,0.0001,8.68997]
[1778183016033,33.82,80163.4,0.0,-0.90482,0.0001,8.72988]
[1778183017039,33.82,80165.82,0.0,-0.90459,0.0001,8.74584]
[1778183019000,33.82,80165.43,0.0,-0.90463,0.0001,8.74306]
[1778183020148,33.82,80165.4,0.0,-0.90464,0.0001,8.74268]
[1778183026103,33.82,80162.46,0.0,-0.90489,0.0001,8.72492]
[1778183027111,33.82,80160.27,0.0,-0.9051,0.0001,8.71061]
[1778183029123,33.82,80162.22,0.0,-0.90491,0.0001,8.72418]
[1778183034158,33.83,80156.65,0.0,-0.90542,0.0001,8.68848]
[1778183035165,33.83,80154.37,0.0,-0.90564,0.0001,8.67365]
[1778183040200,33.83,80154.08,0.0,-0.90567,0.0001,8.67171]
[1778183041216,33.83,80154.08,0.0,-0.90567,0.0001,8.67171]
[1778183041220,33.83,80156.43,0.0,-0.90544,0.0001,8.68723]
[1778183042159,33.83,80156.43,0.0,-0.90544,0.0001,8.68723]
[1778183047249,33.82,80156.85,0.0,-0.90541,0.0001,8.68932]
[1778183052287,33.82,80156.67,0.0,-0.90544,0.0001,8.68751]
[1778183057320,33.83,80156.07,0.0,-0.90548,0.0001,8.6847]
[1778183062355,33.83,80156.66,0.0,-0.9054,0.0001,8.6902]
[1778183063401,33.83,80156.66,0.0,-0.9054,0.0001,8.6902]
[1778183064207,33.83,80156.8,0.0,-0.90538,0.0001,8.69175]
[1778183070412,33.83,80158.32,0.0,-0.90522,0.0001,8.70278]
[1778183075449,33.83,80159.0,0.0,-0.90519,0.0001,8.70283]
[1778183077463,33.83,80147.6,0.0,-0.90629,0.0001,8.62685]
[1778183078470,33.83,80147.18,0.0,-0.90633,0.0001,8.62403]
[1778183083506,33.83,80140.41,0.0,-0.90698,0.0001,8.57907]
[1778183084513,33.83,80137.1,0.0,-0.90729,0.0001,8.55726]
[1778183089549,33.83,80138.62,0.0,-0.90715,0.0001,8.56757]
[1778183094585,33.83,80140.6,0.0,-0.90695,0.0001,8.58085]
[1778183099619,33.84,80143.59,0.0,-0.90667,0.0001,8.60076]
[1778183100626,33.84,80145.67,0.0,-0.90647,0.0001,8.61453]
[1778183102641,33.84,80147.59,0.0,-0.90628,0.0001,8.62723]
[1778183104655,33.84,80149.57,0.0,-0.90609,0.0001,8.64032]
[1778183105662,33.84,80153.51,0.0,-0.90571,0.0001,8.66684]
[1778183110698,33.84,80154.56,0.0,-0.90559,0.0001,8.67535]
[1778183111704,33.84,80145.64,0.0,-0.90643,0.0001,8.61699]
[1778183112711,33.84,80139.87,0.0,-0.90698,0.0001,8.5793]
[1778183117746,33.84,80140.72,0.0,-0.90688,0.0001,8.58605]
[1778183122781,33.85,80140.71,0.0,-0.90687,0.0001,8.58663]
[1778183127818,33.85,80140.24,0.0,-0.90688,0.0001,8.58591]
[1778183128823,33.85,80138.12,0.0,-0.90707,0.0001,8.5724]
[1778183133858,33.86,80139.45,0.0,-0.90697,0.0001,8.57732]
[1778183138896,33.86,80139.94,0.0,-0.90689,0.0001,8.58299]
[1778183145944,33.87,80141.07,0.0,-0.90674,0.0001,8.59378]
[1778183147957,33.87,80137.53,0.0,-0.90706,0.0001,8.57137]
[1778183148962,33.87,80134.23,0.0,-0.90737,0.0001,8.55013]
[1778183153998,33.87,80136.23,0.0,-0.90717,0.0001,8.56378]
[1778183159033,33.87,80137.25,0.0,-0.90707,0.0001,8.57091]
[1778183161052,33.87,80139.17,0.0,-0.90688,0.0001,8.58373]
[1778183166087,33.87,80138.48,0.0,-0.90694,0.0001,8.57936]
[1778183169108,33.88,80136.45,0.0,-0.90713,0.0001,8.56609]
[1778183170114,33.88,80134.14,0.0,-0.90735,0.0001,8.55092]
[1778183174142,33.88,80131.86,0.0,-0.90757,9e-05,8.53617]
[1778183179177,33.88,80131.5,0.0,-0.90759,9e-05,8.53473]
[1778183184214,33.88,80132.06,0.0,-0.90753,9e-05,8.53894]
[1778183186025,33.88,80135.97,0.0,-0.90715,0.0001,8.5653]
[1778183191261,33.89,80137.29,0.0,-0.90704,0.0001,8.57097]
[1778183196296,33.89,80137.74,0.0,-0.90696,0.0001,8.57635]
[1778183200614,33.89,80137.96,0.0,-0.90691,0.0001,8.57925]
[1778183201841,33.9,80138.71,0.0,-0.90683,0.0001,8.58516]
[1778183207374,33.9,80138.94,0.0,-0.90677,0.0001,8.58954]
[1778183212408,33.91,80133.84,0.0,-0.90722,0.0001,8.55827]
[1778183213415,33.91,80131.46,0.0,-0.90743,9e-05,8.54312]
[1778183218450,33.92,80130.23,0.0,-0.90751,9e-05,8.53776]
[1778183223485,33.92,80130.17,0.0,-0.90751,9e-05,8.53805]
[1778183228520,33.92,80129.4,0.0,-0.90757,9e-05,8.53368]
[1778183232550,33.92,80131.58,0.0,-0.90735,9e-05,8.5486]
[1778183235569,33.92,80129.64,0.0,-0.90753,9e-05,8.53624]
[1778183237584,33.92,80126.47,0.0,-0.90783,9e-05,8.5157]
[1778183238590,33.92,80121.25,0.0,-0.90832,9e-05,8.48159]
[1778183239597,33.92,80123.28,0.0,-0.90812,9e-05,8.49515]
[1778183240603,33.92,80127.24,0.0,-0.90775,9e-05,8.52138]
[1778183242618,33.92,80130.18,0.0,-0.90746,9e-05,8.54104]
[1778183247654,33.93,80128.42,0.0,-0.90762,9e-05,8.53023]
[1778183251682,33.93,80130.37,0.0,-0.90748,9e-05,8.53798]
[1778183254703,33.93,80131.35,0.0,-0.90738,9e-05,8.54471]
[1778183261751,33.93,80129.24,0.0,-0.90757,9e-05,8.53157]
[1778183266786,33.93,80128.75,0.0,-0.90761,9e-05,8.52886]
[1778183268810,33.93,80126.96,0.0,-0.90778,9e-05,8.51733]
[1778183272831,33.93,80129.65,0.0,-0.90751,9e-05,8.53548]
[1778183276857,33.93,80131.97,0.0,-0.90729,9e-05,8.55108]
[1778183281892,33.94,80131.9,0.0,-0.90727,9e-05,8.55262]
[1778183286927,33.94,80130.33,0.0,-0.9074,9e-05,8.54342]
[1778183292969,33.94,80128.56,0.0,-0.90756,9e-05,8.53213]
[1778183293976,33.94,80124.52,0.0,-0.90794,9e-05,8.50567]
[1778183295990,33.94,80122.44,0.0,-0.90812,9e-05,8.49312]
[1778183301026,33.94,80122.63,0.0,-0.90809,9e-05,8.49539]
[1778183306881,33.95,80121.04,0.0,-0.90823,9e-05,8.48563]
[1778183312102,33.95,80125.85,0.0,-0.90782,9e-05,8.51223]
[1778183317137,33.95,80124.95,0.0,-0.9079,9e-05,8.50666]
[1778183321165,33.95,80123.12,0.0,-0.90805,9e-05,8.49628]
[1778183324186,33.96,80118.59,0.0,-0.90845,9e-05,8.46817]
[1778183325194,33.96,80112.2,0.0,-0.90904,9e-05,8.42696]
[1778183329222,33.96,80100.08,0.0,-0.91015,9e-05,8.34912]
[1778183330229,33.96,80096.7,0.0,-0.91046,9e-05,8.32745]
[1778183335264,33.96,80099.04,0.0,-0.91022,9e-05,8.34427]
[1778183337094,33.96,80105.07,0.0,-0.90966,9e-05,8.38407]
[1778183342314,33.97,80104.68,0.0,-0.90968,9e-05,8.38266]
[1778183345336,33.97,80102.88,0.0,-0.90983,9e-05,8.37161]
[1778183350369,33.97,80110.28,0.0,-0.90913,9e-05,8.42094]
[1778183352383,33.97,80113.74,0.0,-0.9088,9e-05,8.44405]
[1778183357440,33.97,80114.52,0.0,-0.90871,9e-05,8.45001]
[1778183359436,33.98,80123.36,0.0,-0.90787,9e-05,8.50839]
[1778183360443,33.98,80122.65,0.0,-0.90794,9e-05,8.50399]
[1778183363464,33.98,80130.38,0.0,-0.90719,9e-05,8.55554]
[1778183364470,33.98,80130.85,0.0,-0.90715,9e-05,8.55882]
[1778183369506,33.98,80130.38,0.0,-0.90718,9e-05,8.5566]
[1778183372536,33.98,80132.04,0.0,-0.90707,0.0001,8.56232]
[1778183374550,33.98,80140.72,0.0,-0.90623,0.0001,8.61984]
[1778183375565,33.98,80143.24,0.0,-0.90599,0.0001,8.63677]
[1778183376564,33.98,80158.81,0.0,-0.90448,0.0001,8.74015]
[1778183377570,33.98,80157.3,0.0,-0.90463,0.0001,8.73025]
[1778183382606,33.98,80153.91,0.0,-0.90495,0.0001,8.70852]
[1778183387640,33.99,80152.96,0.0,-0.90502,0.0001,8.70322]
[1778183392675,33.98,80150.15,0.0,-0.90531,0.0001,8.68343]
[1778183396705,33.98,80143.6,0.0,-0.90595,0.0001,8.63922]
[1778183397712,33.98,80142.58,0.0,-0.90605,0.0001,8.63233]
[1778183400768,33.98,80144.7,0.0,-0.90586,0.0001,8.64592]
[1778183401748,33.98,80163.54,0.0,-0.90404,0.0001,8.7708]
[1778183402747,33.98,80175.1,0.0,-0.9029,0.0001,8.8482]
[1778183403754,33.98,80175.65,0.0,-0.90285,0.0001,8.85144]
[1778183405769,33.98,80179.84,0.0,-0.90244,0.0001,8.87941]
[1778183406775,33.98,80177.26,0.0,-0.9027,0.0001,8.86215]
[1778183407784,33.98,80170.68,0.0,-0.90334,0.0001,8.81825]
[1778183408804,33.98,80169.87,0.0,-0.90342,0.0001,8.81292]
[1778183409798,33.98,80175.57,0.0,-0.90286,0.0001,8.851]
[1778183411810,33.98,80173.17,0.0,-0.90309,0.0001,8.83506]
[1778183413836,33.98,80175.47,0.0,-0.90287,0.0001,8.8505]
[1778183414831,33.98,80182.68,0.0,-0.90216,0.0001,8.89871]
[1778183415838,33.98,80188.1,0.0,-0.90162,0.0001,8.93495]
[1778183417853,33.98,80188.44,0.0,-0.90159,0.0001,8.93706]
[1778183422887,33.98,80191.19,0.0,-0.90133,0.0001,8.95459]
[1778183428929,33.98,80192.1,0.0,-0.90126,0.0001,8.95935]
[1778183432957,33.97,80199.63,0.0,-0.90059,0.0001,9.00251]
[1778183433965,33.97,80201.05,0.0,-0.90045,0.0001,9.01186]
[1778183434972,33.97,80204.52,0.0,-0.90011,0.0001,9.03499]
[1778183436993,33.97,80200.59,0.0,-0.90051,0.0001,9.00805]
[1778183442029,33.97,80203.06,0.0,-0.90028,0.0001,9.02364]
[1778183446055,33.97,80205.53,0.0,-0.90004,0.0001,9.03944]
[1778183447061,33.96,80208.2,0.0,-0.89978,0.0001,9.05721]
[1778183452096,33.96,80208.45,0.0,-0.89977,0.0001,9.05772]
[1778183455117,33.96,80210.48,0.0,-0.89958,0.0001,9.07071]
[1778183459150,33.96,80208.28,0.0,-0.89981,0.0001,9.05493]
[1778183461174,33.96,80210.46,0.0,-0.8996,0.0001,9.0692]
[1778183462171,33.96,80225.04,0.0,-0.89813,0.0001,9.16751]
[1778183463178,33.96,80236.37,0.0,-0.89697,0.0001,9.24436]
[1778183464186,33.96,80235.34,0.0,-0.89708,0.0001,9.23725]
[1778183468214,33.96,80230.61,0.0,-0.89757,0.0001,9.20463]
[1778183469223,33.96,80224.51,0.0,-0.89819,0.0001,9.1632]
[1778183470233,33.95,80219.08,0.0,-0.89875,0.0001,9.12605]
[1778183471237,33.95,80217.97,0.0,-0.89887,0.0001,9.11819]
[1778183473249,33.95,80213.61,0.0,-0.89932,0.0001,9.08805]
[1778183474256,33.95,80210.5,0.0,-0.89964,0.0001,9.06677]
[1778183475262,33.95,80201.31,0.0,-0.90056,0.0001,9.00459]
[1778183476274,33.95,80194.7,0.0,-0.90123,0.0001,8.95999]
[1778183477278,33.95,80192.3,0.0,-0.90147,0.0001,8.94377]
[1778183482316,33.95,80190.05,0.0,-0.90171,0.0001,8.92725]
[1778183484330,33.95,80192.34,0.0,-0.90149,0.0001,8.94214]
[1778183486344,33.95,80194.43,0.0,-0.90129,0.0001,8.95595]
[1778183487351,33.95,80197.77,0.0,-0.90095,0.0001,8.97826]
[1778183492386,33.94,80196.57,0.0,-0.90114,0.0001,8.96395]
[1778183497421,33.94,80188.28,0.0,-0.90197,0.0001,8.90767]
[1778183498430,33.94,80199.04,0.0,-0.9009,0.0001,8.97982]
[1778183499436,33.94,80201.6,0.0,-0.90065,0.0001,8.99688]
[1778183501052,33.94,80201.6,0.0,-0.90065,0.0001,8.9967]
[1778183502439,33.94,80202.03,0.0,-0.90061,0.0001,8.9994]
[1778183504470,33.94,80205.6,0.0,-0.90026,0.0001,9.02286]
[1778183508340,33.94,80209.59,0.0,-0.89988,0.0001,9.04886]
[1778183510516,33.94,80210.77,0.0,-0.89975,0.0001,9.05711]
[1778183512526,33.94,80208.57,0.0,-0.89997,0.0001,9.0425]
[1778183515547,33.94,80206.53,0.0,-0.90017,0.0001,9.02909]
[1778183520582,33.94,80206.27,0.0,-0.9002,0.0001,9.02714]
[1778183523232,33.94,80207.97,0.0,-0.90003,0.0001,9.03859]
[1778183523323,33.94,80189.04,0.0,-0.90192,0.0001,8.91082]
[1778183524589,33.94,80189.04,0.0,-0.90192,0.0001,8.91082]
[1778183524658,33.94,80158.07,0.0,-0.90496,0.0001,8.70429]
[1778183525690,33.94,80139.77,0.0,-0.90672,0.0001,8.5831]
[1778183526796,33.94,80139.77,0.0,-0.90672,0.0001,8.5831]
[1778183526853,33.94,80069.68,0.0,-0.91323,9e-05,8.1262]
[1778183527656,33.93,80069.68,0.0,-0.91328,9e-05,8.12274]
[1778183528669,33.93,80057.54,0.0,-0.91437,9e-05,8.04501]
[1778183530680,33.93,80067.48,0.0,-0.91347,9e-05,8.10959]
[1778183531696,33.93,80069.6,0.0,-0.91327,9e-05,8.1235]
[1778183533700,33.93,80074.97,0.0,-0.91278,9e-05,8.1586]
[1778183534704,33.93,80052.59,0.0,-0.91479,9e-05,8.01501]
[1778183535712,33.94,80048.74,0.0,-0.91513,9e-05,7.9908]
[1778183537736,33.94,80043.38,0.0,-0.9156,9e-05,7.95683]
[1778183538738,33.94,80023.47,0.0,-0.91735,9e-05,7.83093]
[1778183539747,33.94,80018.25,0.0,-0.9178,9e-05,7.79821]
[1778183541760,33.94,80017.98,0.0,-0.91781,9e-05,7.79719]
[1778183542767,33.94,80023.54,0.0,-0.91732,9e-05,7.83265]
[1778183543775,33.94,80030.58,0.0,-0.9167,9e-05,7.87751]
[1778183544780,33.94,80031.85,0.0,-0.91659,9e-05,7.88577]
[1778183549816,33.94,80040.58,0.0,-0.9158,9e-05,7.94298]
[1778183551836,33.95,80054.92,0.0,-0.91457,9e-05,8.02943]
[1778183552843,33.95,80073.42,0.0,-0.91289,9e-05,8.14866]
[1778183553844,33.95,80078.99,0.0,-0.91238,9e-05,8.18482]
[1778183554851,33.95,80080.08,0.0,-0.91228,9e-05,8.19203]
[1778183556864,33.95,80092.91,0.0,-0.9111,9e-05,8.27544]
[1778183557875,33.95,80088.57,0.0,-0.9115,9e-05,8.24733]
[1778183559888,33.95,80087.2,0.0,-0.91162,9e-05,8.23864]
[1778183563917,33.95,80093.59,0.0,-0.91103,9e-05,8.28037]
[1778183567944,33.95,80088.46,0.0,-0.9115,9e-05,8.24713]
[1778183570412,33.95,80085.13,0.0,-0.9118,9e-05,8.22561]
[1778183571808,33.95,80086.8,0.0,-0.91165,9e-05,8.23658]
[1778183576003,33.95,80091.81,0.0,-0.91118,9e-05,8.26935]
[1778183577010,33.95,80094.94,0.0,-0.9109,9e-05,8.28966]
[1778183582049,33.95,80098.28,0.0,-0.91059,9e-05,8.31115]
[1778183584067,33.95,80108.41,0.0,-0.90965,9e-05,8.37698]
[1778183585079,33.95,80092.05,0.0,-0.91117,9e-05,8.27035]
[1778183586082,33.95,80087.54,0.0,-0.91159,9e-05,8.2411]
[1778183587089,33.95,80093.25,0.0,-0.91106,9e-05,8.27817]
[1778183588098,33.95,80095.59,0.0,-0.91084,9e-05,8.29334]
[1778183593432,33.95,80095.3,0.0,-0.91087,9e-05,8.29121]
[1778183594923,33.95,80093.99,0.0,-0.911,9e-05,8.28258]
[1778183600185,33.95,80102.59,0.0,-0.91021,9e-05,8.33804]
[1778183602199,33.95,80107.75,0.0,-0.90973,9e-05,8.37136]
[1778183607235,33.94,80104.54,0.0,-0.91004,9e-05,8.34953]
[1778183612273,33.94,80107.71,0.0,-0.90981,9e-05,8.36406]
[1778183616530,33.94,80111.46,0.0,-0.90947,9e-05,8.38796]
[1778183618060,33.94,80117.71,0.0,-0.90889,9e-05,8.4285]
[1778183623355,33.94,80116.95,0.0,-0.90898,9e-05,8.4224]
[1778183628385,33.94,80115.83,0.0,-0.90909,9e-05,8.41431]
[1778183633420,33.93,80119.16,0.0,-0.90879,9e-05,8.43542]
[1778183637453,33.93,80101.77,0.0,-0.91042,9e-05,8.3213]
[1778183638462,33.93,80100.47,0.0,-0.91054,9e-05,8.31284]
[1778183641510,33.93,80099.23,0.0,-0.91066,9e-05,8.3048]
[1778183642280,33.93,80098.73,0.0,-0.9107,9e-05,8.30155]
[1778183644499,33.93,80107.36,0.0,-0.9099,9e-05,8.35774]
[1778183649535,33.93,80104.09,0.0,-0.91021,9e-05,8.3361]
[1778183654570,33.93,80099.24,0.0,-0.91067,9e-05,8.30412]
[1778183655579,33.93,80087.81,0.0,-0.91172,9e-05,8.22987]
[1778183656586,33.93,80083.67,0.0,-0.9121,9e-05,8.20313]
[1778183657596,33.93,80082.57,0.0,-0.9122,9e-05,8.19622]
[1778183662640,33.93,80088.13,0.0,-0.91168,9e-05,8.2327]
[1778183667676,33.93,80091.29,0.0,-0.91139,9e-05,8.25338]
[1778183672710,33.93,80093.91,0.0,-0.91119,9e-05,8.2651]
[1778183677745,33.93,80085.21,0.0,-0.91199,9e-05,8.20887]
[1778183679604,33.93,80079.93,0.0,-0.91247,9e-05,8.17484]
[1778183680767,33.94,80079.06,0.0,-0.91255,9e-05,8.16953]
[1778183681774,33.94,80068.88,0.0,-0.91347,9e-05,8.1041]
[1778183682780,33.94,80066.7,0.0,-0.91366,9e-05,8.09035]
[1778183684794,33.94,80060.54,0.0,-0.91421,9e-05,8.05143]
[1778183689828,33.94,80061.92,0.0,-0.91406,9e-05,8.06202]
[1778183691843,33.94,80070.7,0.0,-0.91326,9e-05,8.11913]
[1778183692851,33.94,80069.38,0.0,-0.91337,9e-05,8.1109]
[1778183697886,33.95,80071.23,0.0,-0.91319,9e-05,8.12414]
[1778183700907,33.95,80076.47,0.0,-0.9127,9e-05,8.15841]
[1778183701916,33.95,80070.39,0.0,-0.91325,9e-05,8.11968]
[1778183702922,33.95,80075.68,0.0,-0.91276,9e-05,8.15403]
[1778183704936,33.95,80087.43,0.0,-0.91168,9e-05,8.23037]
[1778183705943,33.95,80095.32,0.0,-0.91096,9e-05,8.28165]
[1778183706950,33.95,80095.43,0.0,-0.91095,9e-05,8.28223]
[1778183711437,33.95,80094.23,0.0,-0.91106,9e-05,8.27438]
[1778183712740,33.95,80094.85,0.0,-0.911,9e-05,8.27848]
[1778183718032,33.95,80091.43,0.0,-0.91131,9e-05,8.25659]
[1778183719038,33.95,80098.64,0.0,-0.91065,9e-05,8.3034]
[1778183720047,33.95,80097.98,0.0,-0.91071,9e-05,8.2991]
[1778183722060,33.95,80092.28,0.0,-0.91123,9e-05,8.26209]
[1778183727096,33.95,80081.27,0.0,-0.91224,9e-05,8.19106]
[1778183728102,33.95,80077.74,0.0,-0.91256,9e-05,8.1684]
[1778183733138,33.95,80081.95,0.0,-0.91222,9e-05,8.19083]
[1778183738174,33.95,80091.49,0.0,-0.91133,9e-05,8.25323]
[1778183740187,33.96,80093.03,0.0,-0.91119,9e-05,8.26332]
[1778183745223,33.96,80092.42,0.0,-0.91124,9e-05,8.25961]
[1778183750256,33.96,80094.83,0.0,-0.91102,9e-05,8.27541]
[1778183755292,33.96,80090.68,0.0,-0.9114,9e-05,8.24868]
[1778183758313,33.96,80097.92,0.0,-0.91073,9e-05,8.29572]
[1778183763349,33.96,80100.04,0.0,-0.91054,9e-05,8.30934]
[1778183770398,33.96,80105.39,0.0,-0.91004,9e-05,8.34405]
[1778183775433,33.96,80102.72,0.0,-0.91029,9e-05,8.32677]
[1778183780468,33.96,80097.09,0.0,-0.91081,9e-05,8.29037]
[1778183782711,33.96,80097.27,0.0,-0.91079,9e-05,8.29164]
[1778183784328,33.96,80097.45,0.0,-0.91077,9e-05,8.29298]
[1778183789531,33.96,80097.21,0.0,-0.91078,9e-05,8.29189]
[1778183794567,33.96,80097.14,0.0,-0.91084,9e-05,8.2863]
[1778183795574,33.96,80104.21,0.0,-0.91018,9e-05,8.33235]
[1778183796582,33.96,80107.66,0.0,-0.90986,9e-05,8.35484]
[1778183798595,33.96,80112.44,0.0,-0.90941,9e-05,8.38597]
[1778183803631,33.96,80114.82,0.0,-0.9092,9e-05,8.40128]
[1778183808669,33.96,80112.31,0.0,-0.90943,9e-05,8.38468]
[1778183813719,33.96,80110.79,0.0,-0.90957,9e-05,8.37479]
[1778183818753,33.96,80112.39,0.0,-0.90942,9e-05,8.38534]
[1778183823789,33.96,80113.68,0.0,-0.9093,9e-05,8.39396]
[1778183825803,33.96,80123.07,0.0,-0.90842,9e-05,8.45532]
[1778183826707,33.96,80123.07,0.0,-0.90842,9e-05,8.45532]
[1778183827278,33.96,80124.1,0.0,-0.90832,9e-05,8.46199]
[1778183832854,33.96,80125.33,0.0,-0.90822,9e-05,8.46948]
[1778183835872,33.96,80128.75,0.0,-0.9079,9e-05,8.49149]
[1778183840908,33.95,80128.36,0.0,-0.90795,9e-05,8.48814]
[1778183845942,33.95,80128.46,0.0,-0.90795,9e-05,8.48793]
[1778183849501,33.95,80130.03,0.0,-0.9078,9e-05,8.49806]
[1778183849554,33.95,80149.38,0.0,-0.90596,0.0001,8.62523]
[1778183850814,33.95,80138.72,0.0,-0.90698,0.0001,8.55487]
[1778183851647,33.95,80138.72,0.0,-0.90698,0.0001,8.55487]
[1778183851715,33.95,80136.93,0.0,-0.90721,0.0001,8.5372]
[1778183851985,33.95,80136.93,0.0,-0.90722,0.0001,8.5369]
[1778183857019,33.95,80134.67,0.0,-0.90745,0.0001,8.52066]
[1778183862054,33.94,80131.71,0.0,-0.90775,9e-05,8.49981]
[1778183863596,33.94,80131.71,0.0,-0.90775,9e-05,8.49981]
[1778183863691,33.94,80131.15,0.0,-0.90781,9e-05,8.49588]
[1778183869104,33.94,80130.1,0.0,-0.90793,9e-05,8.48744]
[1778183873131,33.94,80128.08,0.0,-0.90814,9e-05,8.47317]
[1778183875145,33.94,80126.08,0.0,-0.90833,9e-05,8.45958]
[1778183879173,33.93,80127.99,0.0,-0.90817,9e-05,8.47124]
[1778183884208,33.93,80122.6,0.0,-0.90869,9e-05,8.43466]
[1778183885216,33.93,80120.94,0.0,-0.90885,9e-05,8.42359]
[1778183887231,33.93,80118.2,0.0,-0.90911,9e-05,8.4053]
[1778183888237,33.93,80112.99,0.0,-0.9096,9e-05,8.37109]
[1778183889243,33.93,80109.09,0.0,-0.90997,9e-05,8.34554]
[1778183891259,33.93,80111.78,0.0,-0.90972,9e-05,8.36298]
[1778183895274,33.93,80113.18,0.0,-0.90959,9e-05,8.37186]
[1778183896611,33.93,80114.79,0.0,-0.90944,9e-05,8.38229]
[1778183903342,33.93,80114.62,0.0,-0.90947,9e-05,8.38039]
[1778183908378,33.93,80115.46,0.0,-0.9094,9e-05,8.38543]
[1778183913413,33.93,80109.66,0.0,-0.91,9e-05,8.34168]
[1778183915337,33.93,80110.33,0.0,-0.90994,9e-05,8.34603]
[1778183915431,33.92,80095.57,0.0,-0.9113,9e-05,8.24997]
[1778183916430,33.92,80095.57,0.0,-0.9113,9e-05,8.24997]
[1778183916494,33.93,80095.11,0.0,-0.91135,9e-05,8.24708]
[1778183917565,33.93,80095.11,0.0,-0.91135,9e-05,8.24708]
[1778183917590,33.93,80095.0,0.0,-0.91135,9e-05,8.24648]
[1778183923483,33.93,80097.64,0.0,-0.91111,9e-05,8.26388]
[1778183928518,33.93,80097.19,0.0,-0.91114,9e-05,8.26123]
[1778183929672,33.93,80097.19,0.0,-0.91114,9e-05,8.26123]
[1778183929739,33.93,80097.36,0.0,-0.91113,9e-05,8.26236]
[1778183932547,33.93,80094.1,0.0,-0.91143,9e-05,8.24124]
[1778183933554,33.93,80091.89,0.0,-0.91163,9e-05,8.22694]
[1778183938589,33.93,80091.69,0.0,-0.91165,9e-05,8.22589]
[1778183939596,33.93,80093.98,0.0,-0.91143,9e-05,8.24078]
[1778183940604,33.93,80097.1,0.0,-0.91115,9e-05,8.26105]
[1778183941616,33.93,80103.46,0.0,-0.91056,9e-05,8.30238]
[1778183942618,33.93,80104.26,0.0,-0.91049,9e-05,8.3075]
[1778183944659,33.93,80095.07,0.0,-0.91134,9e-05,8.2476]
[1778183945638,33.93,80092.67,0.0,-0.91156,9e-05,8.23203]
[1778183947652,33.93,80090.62,0.0,-0.91175,9e-05,8.2188]
[1778183949483,33.93,80091.04,0.0,-0.91171,9e-05,8.22156]
[1778183949666,33.93,80085.79,0.0,-0.91219,9e-05,8.18722]
[1778183950582,33.93,80085.79,0.0,-0.91219,9e-05,8.18722]
[1778183950676,33.93,80086.36,0.0,-0.91215,9e-05,8.19061]
[1778183954703,33.92,80083.71,0.0,-0.91241,9e-05,8.17229]
[1778183956716,33.92,80093.81,0.0,-0.91148,9e-05,8.23755]
[1778183957722,33.92,80094.88,0.0,-0.91138,9e-05,8.24453]
[1778183960745,33.92,80097.5,0.0,-0.91114,9e-05,8.26163]
[1778183961752,33.92,80102.65,0.0,-0.91066,9e-05,8.29511]
[1778183962758,33.92,80105.57,0.0,-0.91039,9e-05,8.31408]
[1778183963766,33.92,80116.16,0.0,-0.90941,9e-05,8.38312]
[1778183964772,33.92,80121.47,0.0,-0.90891,9e-05,8.4177]
[1778183967793,33.92,80122.26,0.0,-0.90884,9e-05,8.42225]
[1778183968800,33.92,80124.25,0.0,-0.90866,9e-05,8.43508]
[1778183971822,33.92,80126.07,0.0,-0.90855,9e-05,8.44084]
[1778183976857,33.92,80128.16,0.0,-0.90837,9e-05,8.45332]
[1778183979877,33.91,80124.63,0.0,-0.90872,9e-05,8.42935]
[1778183980884,33.91,80122.53,0.0,-0.90892,9e-05,8.41535]
[1778183981892,33.91,80125.45,0.0,-0.90864,9e-05,8.43428]
[1778183982900,33.91,80127.97,0.0,-0.90841,9e-05,8.45058]
[1778183983906,33.91,80130.69,0.0,-0.90816,9e-05,8.46817]
[1778183984913,33.91,80133.28,0.0,-0.90792,9e-05,8.48491]
[1778183985919,33.91,80136.49,0.0,-0.90762,0.0001,8.50571]
[1778183986926,33.91,80138.98,0.0,-0.90738,0.0001,8.52176]
[1778183987935,33.91,80141.0,0.0,-0.9072,0.0001,8.53431]
[1778183988329,33.91,80141.0,0.0,-0.9072,0.0001,8.53431]
[1778183990243,33.91,80140.19,0.0,-0.90729,0.0001,8.52859]
[1778183990958,33.91,80135.27,0.0,-0.90776,9e-05,8.49582]
[1778183993979,33.9,80135.0,0.0,-0.9078,9e-05,8.49273]
[1778183995993,33.9,80132.08,0.0,-0.90809,9e-05,8.47321]
[1778183998010,33.9,80136.64,0.0,-0.90766,0.0001,8.50259]
[1778184000161,33.9,80139.48,0.0,-0.90741,0.0001,8.52035]
[1778184001879,33.9,80158.73,0.0,-0.90556,0.0001,8.64758]
[1778184003161,33.9,80164.14,0.0,-0.90504,0.0001,8.68348]
[1778184004085,33.9,80172.3,0.0,-0.90425,0.0001,8.7374]
[1778184005144,33.9,80177.93,0.0,-0.9037,0.0001,8.77492]
[1778184006172,33.9,80176.39,0.0,-0.90386,0.0001,8.76405]
[1778184010218,33.89,80166.45,0.0,-0.90484,0.0001,8.69659]
[1778184011961,33.89,80162.72,0.0,-0.90522,0.0001,8.67084]
[1778184013237,33.89,80164.86,0.0,-0.90503,0.0001,8.68385]
[1778184016260,33.89,80162.72,0.0,-0.90526,0.0001,8.66845]
[1778184017266,33.89,80159.49,0.0,-0.90558,0.0001,8.64644]
[1778184019285,33.88,80165.9,0.0,-0.90498,0.0001,8.68731]
[1778184020288,33.88,80168.82,0.0,-0.9047,0.0001,8.70673]
[1778184025324,33.88,80172.31,0.0,-0.90441,0.0001,8.72676]
[1778184026330,33.87,80178.93,0.0,-0.90376,0.0001,8.7706]
[1778184027337,33.87,80182.33,0.0,-0.90343,0.0001,8.79298]
[1778184030358,33.87,80191.29,0.0,-0.90257,0.0001,8.85185]
[1778184034386,33.87,80195.18,0.0,-0.90226,0.0001,8.87063]
[1778184036399,33.87,80189.55,0.0,-0.90283,0.0001,8.83204]
[1778184039420,33.86,80193.63,0.0,-0.90245,0.0001,8.85817]
[1778184043458,33.86,80196.63,0.0,-0.90217,0.0001,8.87664]
[1778184044461,33.86,80201.01,0.0,-0.90174,0.0001,8.90557]
[1778184046477,33.86,80197.32,0.0,-0.90213,0.0001,8.87985]
[1778184050503,33.85,80190.54,0.0,-0.90282,0.0001,8.83264]
[1778184051510,33.85,80193.6,0.0,-0.90253,0.0001,8.85274]
[1778184052517,33.85,80200.37,0.0,-0.90186,0.0001,8.8977]
[1778184053524,33.85,80194.19,0.0,-0.90248,0.0001,8.85579]
[1778184054531,33.85,80189.63,0.0,-0.90294,0.0001,8.82485]
[1778184057553,33.85,80186.35,0.0,-0.90328,0.0001,8.80181]
[1778184062588,33.84,80180.83,0.0,-0.90384,0.0001,8.76334]
[1778184067623,33.84,80178.1,0.0,-0.90413,0.0001,8.74391]
[1778184070644,33.84,80174.67,0.0,-0.90447,0.0001,8.72045]
[1778184075685,33.84,80174.07,0.0,-0.90455,0.0001,8.71543]
[1778184078705,33.83,80171.1,0.0,-0.90484,0.0001,8.69506]
[1778184079746,33.83,80171.1,0.0,-0.90484,0.0001,8.69506]
[1778184080515,33.83,80169.7,0.0,-0.90498,0.0001,8.68556]
[1778184082733,33.83,80166.88,0.0,-0.90527,0.0001,8.66628]
[1778184083740,33.83,80164.47,0.0,-0.9055,0.0001,8.65011]
[1778184087769,33.83,80160.19,0.0,-0.90592,0.0001,8.62116]
[1778184088775,33.83,80155.34,0.0,-0.90639,0.0001,8.58892]
[1778184089782,33.83,80151.53,0.0,-0.90676,0.0001,8.56365]
[1778184094817,33.83,80150.51,0.0,-0.90691,0.0001,8.55137]
[1778184099854,33.83,80152.21,0.0,-0.90675,0.0001,8.56259]
[1778184100860,33.83,80156.98,0.0,-0.90629,0.0001,8.59414]
[1778184102875,33.83,80156.0,0.0,-0.90638,0.0001,8.58747]
[1778184106903,33.83,80147.47,0.0,-0.90721,0.0001,8.53075]
[1778184107910,33.83,80145.42,0.0,-0.9074,0.0001,8.51722]
[1778184108918,33.83,80147.85,0.0,-0.90717,0.0001,8.53329]
[1778184109924,33.83,80150.79,0.0,-0.90689,0.0001,8.55272]
[1778184114959,33.83,80148.56,0.0,-0.90711,0.0001,8.5378]
[1778184116974,33.83,80151.44,0.0,-0.90683,0.0001,8.55682]
[1778184117980,33.83,80184.06,0.0,-0.90366,0.0001,8.77373]
[1778184118987,33.83,80194.59,0.0,-0.90263,0.0001,8.84424]
[1778184119995,33.83,80195.17,0.0,-0.90257,0.0001,8.84765]
[1778184121005,33.83,80201.4,0.0,-0.90196,0.0001,8.88949]
[1778184122014,33.83,80223.82,0.0,-0.89971,0.0001,9.04056]
[1778184123019,33.83,80226.67,0.0,-0.89942,0.0001,9.05988]
[1778184126040,33.83,80239.08,0.0,-0.89816,0.0001,9.14415]
[1778184126494,33.83,80239.08,0.0,-0.89816,0.0001,9.14415]
[1778184127047,33.83,80244.76,0.0,-0.89758,0.0001,9.18258]
[1778184127811,33.83,80244.76,0.0,-0.89758,0.0001,9.18258]
[1778184128055,33.83,80247.93,0.0,-0.89725,0.0001,9.20402]
[1778184133097,33.83,80251.87,0.0,-0.89686,0.0001,9.23019]
[1778184134104,33.83,80244.83,0.0,-0.89758,0.0001,9.18212]
[1778184135116,33.82,80236.35,0.0,-0.89846,0.0001,9.12407]
[1778184139142,33.82,80233.28,0.0,-0.89879,0.0001,9.10215]
[1778184140157,33.82,80236.7,0.0,-0.89845,0.0001,9.12467]
[1778184141154,33.82,80245.59,0.0,-0.89754,0.0001,9.18506]
[1778184142161,33.82,80242.05,0.0,-0.8979,0.0001,9.16092]
[1778184143169,33.82,80239.47,0.0,-0.89817,0.0001,9.14299]
[1778184143226,33.82,80239.47,0.0,-0.89817,0.0001,9.14299]
[1778184143839,33.82,80239.47,0.0,-0.89817,0.0001,9.14299]
[1778184144175,33.82,80227.35,0.0,-0.89941,0.0001,9.06047]
[1778184145185,33.82,80223.71,0.0,-0.89978,0.0001,9.03559]
[1778184146189,33.82,80226.88,0.0,-0.89946,0.0001,9.05717]
[1778184147198,33.82,80241.71,0.0,-0.89795,0.0001,9.15781]
[1778184148213,33.82,80248.56,0.0,-0.89725,0.0001,9.20445]
[1778184148492,33.82,80248.56,0.0,-0.89725,0.0001,9.20445]
[1778184149213,33.82,80274.52,0.0,-0.89455,0.0001,9.38194]
[1778184149684,33.82,80274.52,0.0,-0.89455,0.0001,9.38194]
[1778184150219,33.82,80284.36,0.0,-0.89353,0.00011,9.44879]
[1778184151225,33.82,80279.36,0.0,-0.89412,0.00011,9.40836]
[1778184152982,33.82,80282.09,0.0,-0.89384,0.00011,9.42671]
[1778184154250,33.81,80279.13,0.0,-0.89416,0.00011,9.40556]
[1778184155255,33.81,80268.4,0.0,-0.89529,0.0001,9.33164]
[1778184156261,33.81,80277.78,0.0,-0.89431,0.00011,9.39563]
[1778184157267,33.81,80290.09,0.0,-0.89302,0.00011,9.47984]
[1778184158276,33.81,80295.25,0.0,-0.89248,0.00011,9.51489]
[1778184160291,33.81,80304.55,0.0,-0.8915,0.00011,9.57836]
[1778184161297,33.81,80311.08,0.0,-0.89081,0.00011,9.62325]
[1778184163065,33.81,80317.79,0.0,-0.89009,0.00011,9.66906]
[1778184164327,33.81,80325.18,0.0,-0.88929,0.00011,9.7204]
[1778184165337,33.8,80339.11,0.0,-0.88778,0.00011,9.81699]
[1778184167076,33.8,80339.11,0.0,-0.88778,0.00011,9.81699]
[1778184167151,33.8,80377.56,0.0,-0.88353,0.00011,10.08531]
[1778184168147,33.8,80377.56,0.0,-0.88353,0.00011,10.08531]
[1778184168167,33.8,80370.98,0.0,-0.88427,0.00011,10.03847]
[1778184169370,33.8,80358.56,0.0,-0.88567,0.00011,9.95082]
[1778184170375,33.8,80342.13,0.0,-0.88749,0.00011,9.8355]
[1778184171382,33.8,80340.37,0.0,-0.88769,0.00011,9.82301]
[1778184173141,33.8,80322.13,0.0,-0.88968,0.00011,9.69575]
[1778184176416,33.79,80307.29,0.0,-0.8913,0.00011,9.59166]
[1778184177423,33.79,80306.69,0.0,-0.89137,0.00011,9.58691]
[1778184179439,33.79,80301.48,0.0,-0.89195,0.00011,9.54955]
[1778184181451,33.79,80295.56,0.0,-0.89259,0.00011,9.50765]
[1778184186536,33.78,80277.91,0.0,-0.89448,0.00011,9.38466]
[1778184187508,33.78,80265.73,0.0,-0.89576,0.0001,9.30109]
[1778184188548,33.78,80258.77,0.0,-0.89648,0.0001,9.25346]
[1778184189534,33.78,80256.62,0.0,-0.89671,0.0001,9.23812]
[1778184190527,33.78,80253.31,0.0,-0.89706,0.0001,9.21533]
[1778184193304,33.78,80259.15,0.0,-0.89645,0.0001,9.25519]
[1778184195987,33.78,80263.5,0.0,-0.896,0.0001,9.28495]
[1778184196061,33.78,80261.46,0.0,-0.89622,0.0001,9.27063]
[1778184198591,33.78,80270.38,0.0,-0.89529,0.0001,9.33189]
[1778184199594,33.78,80275.95,0.0,-0.8947,0.0001,9.37012]
[1778184200601,33.78,80287.83,0.0,-0.89345,0.00011,9.45216]
[1778184201609,33.78,80284.66,0.0,-0.89379,0.00011,9.42993]
[1778184206644,33.78,80283.85,0.0,-0.8939,0.00011,9.42306]
[1778184211678,33.78,80295.76,0.0,-0.8927,0.00011,9.49869]
[1778184212686,33.78,80295.76,0.0,-0.89271,0.00011,9.49831]
[1778184214700,33.78,80290.58,0.0,-0.89326,0.00011,9.46255]
[1778184219734,33.77,80288.54,0.0,-0.89349,0.00011,9.44715]
[1778184224769,33.77,80284.79,0.0,-0.89392,0.00011,9.41969]
[1778184225777,33.77,80276.3,0.0,-0.89482,0.0001,9.36086]
[1778184230812,33.77,80271.46,0.0,-0.89533,0.0001,9.32735]
[1778184233844,33.77,80263.65,0.0,-0.89615,0.0001,9.27329]
[1778184238875,33.77,80262.36,0.0,-0.89629,0.0001,9.26409]
[1778184243915,33.77,80260.98,0.0,-0.89644,0.0001,9.25413]
[1778184247952,33.76,80266.21,0.0,-0.8959,0.0001,9.2899]
[1778184248949,33.76,80288.03,0.0,-0.89361,0.00011,9.43984]
[1778184249956,33.77,80303.36,0.0,-0.89197,0.00011,9.54586]
[1778184250962,33.76,80300.99,0.0,-0.89223,0.00011,9.52908]
[1778184252977,33.76,80295.18,0.0,-0.89286,0.00011,9.48824]
[1778184254993,33.76,80301.95,0.0,-0.89214,0.00011,9.53517]
[1778184256003,33.76,80309.69,0.0,-0.89131,0.00011,9.58879]
[1778184257007,33.76,80304.99,0.0,-0.89182,0.00011,9.55619]
[1778184258013,33.76,80300.83,0.0,-0.89226,0.00011,9.52744]
[1778184263053,33.76,80302.46,0.0,-0.89208,0.00011,9.53932]
[1778184268088,33.77,80293.54,0.0,-0.89302,0.00011,9.47828]
[1778184270100,33.77,80299.91,0.0,-0.89233,0.00011,9.52257]
[1778184272119,33.77,80294.19,0.0,-0.893,0.00011,9.47735]
[1778184273121,33.77,80288.33,0.0,-0.89361,0.00011,9.43721]
[1778184278158,33.77,80290.93,0.0,-0.89332,0.00011,9.45609]
[1778184283194,33.77,80292.26,0.0,-0.89316,0.00011,9.46664]
[1778184288228,33.78,80292.28,0.0,-0.89314,0.00011,9.46815]
[1778184293263,33.78,80290.48,0.0,-0.8933,0.00011,9.45728]
[1778184296284,33.78,80283.72,0.0,-0.894,0.00011,9.41183]
[1778184298299,33.78,80273.14,0.0,-0.89511,0.0001,9.33965]
[1778184302327,33.79,80268.11,0.0,-0.89561,0.0001,9.30626]
[1778184307362,33.78,80262.36,0.0,-0.89622,0.0001,9.26612]
[1778184312399,33.78,80264.09,0.0,-0.89605,0.0001,9.27745]
[1778184317436,33.78,80268.59,0.0,-0.89557,0.0001,9.30891]
[1778184320454,33.78,80262.88,0.0,-0.89617,0.0001,9.26955]
[1778184326494,33.78,80259.5,0.0,-0.89652,0.0001,9.24647]
[1778184331532,33.78,80254.14,0.0,-0.89713,0.0001,9.204]
[1778184336565,33.78,80252.77,0.0,-0.89728,0.0001,9.19457]
[1778184341600,33.78,80250.85,0.0,-0.89747,0.0001,9.18149]
[1778184346635,33.78,80251.6,0.0,-0.8974,0.0001,9.1866]
[1778184351671,33.78,80249.7,0.0,-0.89759,0.0001,9.17361]
[1778184356706,33.78,80250.12,0.0,-0.89755,0.0001,9.17649]
[1778184361744,33.78,80249.6,0.0,-0.8976,0.0001,9.17297]
[1778184366778,33.78,80249.95,0.0,-0.89756,0.0001,9.17546]
[1778184371812,33.78,80250.22,0.0,-0.89753,0.0001,9.17751]
[1778184377854,33.78,80250.96,0.0,-0.89745,0.0001,9.18283]
[1778184382889,33.78,80248.34,0.0,-0.89772,0.0001,9.16522]
[1778184387924,33.79,80247.66,0.0,-0.89778,0.0001,9.16101]
[1778184393965,33.79,80248.36,0.0,-0.89775,0.0001,9.16078]
[1778184397994,33.79,80239.44,0.0,-0.89866,0.0001,9.10059]
[1778184399001,33.79,80234.88,0.0,-0.89912,0.0001,9.06983]
[1778184401015,33.79,80236.02,0.0,-0.899,0.0001,9.07809]
[1778184406050,33.79,80235.36,0.0,-0.89905,0.0001,9.07485]
[1778184414110,33.8,80235.89,0.0,-0.89896,0.0001,9.08042]
[1778184419146,33.8,80236.44,0.0,-0.89888,0.0001,9.08559]
[1778184423173,33.8,80228.93,0.0,-0.89963,0.0001,9.03572]
[1778184427201,33.81,80223.5,0.0,-0.90016,0.0001,9.00031]
[1778184432236,33.81,80221.9,0.0,-0.9003,0.0001,8.99122]
[1778184437271,33.81,80225.17,0.0,-0.89994,0.0001,9.0148]
[1778184442307,33.82,80219.85,0.0,-0.90046,0.0001,8.98038]
[1778184447343,33.82,80219.18,0.0,-0.9005,0.0001,8.97751]
[1778184453384,33.82,80218.94,0.0,-0.90055,0.0001,8.97223]
[1778184458424,33.83,80222.66,0.0,-0.90015,0.0001,8.99875]
[1778184463459,33.83,80223.15,0.0,-0.90008,0.0001,9.00345]
[1778184465472,33.83,80228.63,0.0,-0.89952,0.0001,9.041]
[1778184467486,33.83,80234.88,0.0,-0.89888,0.0001,9.08376]
[1778184472521,33.83,80239.21,0.0,-0.89842,0.0001,9.11395]
[1778184477556,33.84,80243.29,0.0,-0.898,0.0001,9.14235]
[1778184482590,33.84,80244.04,0.0,-0.89791,0.0001,9.14816]
[1778184488636,33.84,80244.02,0.0,-0.8979,0.0001,9.14896]
[1778184493670,33.84,80243.61,0.0,-0.89793,0.0001,9.14697]
[1778184498704,33.84,80242.54,0.0,-0.89802,0.0001,9.14052]
[1778184500718,33.84,80237.08,0.0,-0.89858,0.0001,9.1038]
[1778184501725,33.84,80230.92,0.0,-0.8992,0.0001,9.0623]
[1778184506760,33.85,80225.96,0.0,-0.89968,0.0001,9.03005]
[1778184511795,33.85,80224.85,0.0,-0.89983,0.0001,9.01822]
[1778184516831,33.85,80223.84,0.0,-0.89991,0.0001,9.01265]
[1778184520858,33.86,80218.7,0.0,-0.90041,0.0001,8.97894]
[1778184522872,33.86,80214.26,0.0,-0.90085,0.0001,8.94961]
[1778184527910,33.86,80211.14,0.0,-0.90114,0.0001,8.93025]
[1778184532942,33.86,80210.87,0.0,-0.90114,0.0001,8.93012]
[1778184537977,33.87,80208.1,0.0,-0.90139,0.0001,8.91313]
[1778184543013,33.87,80207.23,0.0,-0.90146,0.0001,8.9089]
[1778184546034,33.87,80216.1,0.0,-0.90055,0.0001,8.96953]
[1778184548048,33.87,80219.41,0.0,-0.90021,0.0001,8.99236]
[1778184555096,33.88,80217.5,0.0,-0.90038,0.0001,8.98085]
[1778184560133,33.88,80217.63,0.0,-0.90035,0.0001,8.98278]
[1778184565166,33.88,80216.76,0.0,-0.90042,0.0001,8.97802]
[1778184570202,33.89,80217.21,0.0,-0.90036,0.0001,8.9822]
[1778184575236,33.89,80218.29,0.0,-0.90029,0.0001,8.98508]
[1778184580272,33.89,80218.26,0.0,-0.90027,0.0001,8.98608]
[1778184585311,33.89,80219.13,0.0,-0.90017,0.0001,8.99318]
[1778184590346,33.9,80218.54,0.0,-0.9002,0.0001,8.99069]
[1778184595381,33.9,80216.53,0.0,-0.90039,0.0001,8.97848]
[1778184600416,33.9,80216.5,0.0,-0.90037,0.0001,8.97965]
[1778184605451,33.91,80218.43,0.0,-0.90015,0.0001,8.99401]
[1778184610486,33.91,80216.64,0.0,-0.90031,0.0001,8.98325]
[1778184615521,33.91,80218.78,0.0,-0.90008,0.0001,8.99902]
[1778184620556,33.91,80223.51,0.0,-0.89958,0.0001,9.03224]
[1778184625591,33.92,80225.12,0.0,-0.8994,0.0001,9.04437]
[1778184631633,33.92,80225.77,0.0,-0.89936,0.0001,9.04467]
[1778184637675,33.92,80226.35,0.0,-0.89928,0.0001,9.05009]
[1778184646504,33.93,80227.13,0.0,-0.89917,0.0001,9.05762]
[1778184651779,33.93,80229.45,0.0,-0.89891,0.0001,9.07453]
[1778184657821,33.94,80230.87,0.0,-0.89875,0.0001,9.08555]
[1778184662859,33.94,80231.25,0.0,-0.89869,0.0001,9.08934]
[1778184667894,33.94,80211.8,0.0,-0.90063,0.0001,8.95958]
[1778184672929,33.95,80208.63,0.0,-0.90092,0.0001,8.9405]
[1778184677964,33.95,80209.38,0.0,-0.90081,0.0001,8.94766]
[1778184682999,33.96,80209.39,0.0,-0.90078,0.0001,8.94978]
[1778184688037,33.96,80211.32,0.0,-0.90055,0.0001,8.9648]
[1778184693073,33.97,80215.86,0.0,-0.90012,0.0001,8.9917]
[1778184695086,33.97,80216.78,0.0,-0.90002,0.0001,8.99857]
[1778184700122,33.97,80213.65,0.0,-0.90031,0.0001,8.97911]
[1778184705156,33.97,80210.65,0.0,-0.90058,0.0001,8.96055]
[1778184707169,33.98,80204.89,0.0,-0.90115,0.0001,8.92256]
[1778184712205,33.98,80208.07,0.0,-0.9008,0.0001,8.94575]
[1778184717241,33.98,80211.64,0.0,-0.90042,0.0001,8.97142]
[1778184722274,33.99,80212.14,0.0,-0.90035,0.0001,8.97638]
[1778184727310,33.99,80213.88,0.0,-0.90015,0.0001,8.98964]
[1778184732345,33.99,80213.11,0.0,-0.9002,0.0001,8.98598]
[1778184737380,34.0,80214.66,0.0,-0.90002,0.0001,8.99792]
[1778184744431,34.0,80215.72,0.0,-0.89989,0.0001,9.00711]
[1778184749494,34.01,80218.15,0.0,-0.89962,0.0001,9.02487]
[1778184755536,34.01,80218.3,0.0,-0.89963,0.0001,9.02212]
[1778184767354,34.02,80218.2,0.0,-0.89959,0.0001,9.02435]
[1778184772655,34.02,80218.37,0.0,-0.89955,0.0001,9.02705]
[1778184777693,34.02,80214.92,0.0,-0.89988,0.0001,9.00529]
[1778184782725,34.03,80214.47,0.0,-0.8999,0.0001,9.00375]
[1778184787760,34.03,80215.3,0.0,-0.8998,0.0001,9.01077]
[1778184792795,34.03,80215.62,0.0,-0.89974,0.0001,9.01432]
[1778184798837,34.04,80215.82,0.0,-0.8997,0.0001,9.01732]
[1778184803871,34.04,80216.4,0.0,-0.89962,0.0001,9.02257]
[1778184808907,34.04,80216.52,0.0,-0.89959,0.0001,9.02469]
[1778184813942,34.05,80217.21,0.0,-0.89955,0.0001,9.02504]
[1778184818977,34.05,80217.65,0.0,-0.89949,0.0001,9.02928]
[1778184824011,34.05,80217.51,0.0,-0.89948,0.0001,9.02959]
[1778184829047,34.05,80210.92,0.0,-0.90012,0.0001,8.9867]
[1778184832068,34.06,80203.4,0.0,-0.90086,0.0001,8.93734]
[1778184835090,34.06,80195.14,0.0,-0.90168,0.0001,8.88233]
[1778184840124,34.06,80190.57,0.0,-0.90212,0.0001,8.85237]
[1778184845159,34.06,80185.56,0.0,-0.90262,0.0001,8.81918]
[1778184850195,34.06,80187.64,0.0,-0.90241,0.0001,8.8334]
[1778184853214,34.06,80180.93,0.0,-0.90306,0.0001,8.78903]
[1778184855229,34.06,80172.89,0.0,-0.90385,0.0001,8.73569]
[1778184857985,34.06,80164.47,0.0,-0.90467,0.0001,8.67972]
[1778184863285,34.06,80164.41,0.0,-0.90468,0.0001,8.67901]
[1778184869327,34.06,80158.6,0.0,-0.90524,0.0001,8.64092]
[1778184874362,34.06,80155.11,0.0,-0.90562,0.0001,8.61271]
[1778184880404,34.06,80153.98,0.0,-0.90573,0.0001,8.60575]
[1778184885439,34.06,80152.62,0.0,-0.90585,0.0001,8.5972]
[1778184890474,34.06,80153.77,0.0,-0.90573,0.0001,8.6052]
[1778184893495,34.06,80146.81,0.0,-0.9064,0.0001,8.55941]
[1778184898531,34.06,80146.99,0.0,-0.90639,0.0001,8.56022]
[1778184901559,34.06,80154.34,0.0,-0.90569,0.0001,8.6085]
[1778184902565,34.06,80164.31,0.0,-0.90472,0.0001,8.67424]
[1778184903572,34.06,80163.62,0.0,-0.90479,0.0001,8.66988]
[1778184908607,34.06,80165.16,0.0,-0.90464,0.0001,8.68005]
[1778184913642,34.06,80164.8,0.0,-0.90467,0.0001,8.67763]
[1778184918677,34.06,80164.46,0.0,-0.90471,0.0001,8.67508]
[1778184925728,34.06,80164.39,0.0,-0.90474,0.0001,8.67334]
[1778184930783,34.06,80163.47,0.0,-0.90483,0.0001,8.66673]
[1778184935797,34.06,80161.71,0.0,-0.90506,0.0001,8.64946]
[1778184941838,34.05,80164.0,0.0,-0.90486,0.0001,8.66312]
[1778184946875,34.05,80163.69,0.0,-0.90491,0.0001,8.65982]
[1778184951910,34.05,80161.12,0.0,-0.90517,0.0001,8.64161]
[1778184956945,34.05,80160.91,0.0,-0.90521,0.0001,8.6391]
[1778184961980,34.04,80162.4,0.0,-0.90508,0.0001,8.64778]
[1778184969030,34.04,80161.93,0.0,-0.90515,0.0001,8.64302]
[1778184974064,34.04,80161.86,0.0,-0.90518,0.0001,8.64134]
[1778184979099,34.03,80163.44,0.0,-0.90505,0.0001,8.65053]
[1778184984134,34.03,80165.29,0.0,-0.90489,0.0001,8.66135]
[1778184985146,34.03,80158.46,0.0,-0.90555,0.0001,8.61597]
[1778184990182,34.03,80151.82,0.0,-0.9062,0.0001,8.57126]
[1778184995216,34.03,80155.18,0.0,-0.90595,0.0001,8.5871]
[1778184998965,34.03,80165.98,0.0,-0.90491,0.0001,8.65759]
[1778185005286,34.02,80164.17,0.0,-0.90511,0.0001,8.644]
[1778185011329,34.02,80163.41,0.0,-0.90521,0.0001,8.6374]
[1778185016364,34.02,80163.31,0.0,-0.90524,0.0001,8.63547]
[1778185021402,34.01,80162.72,0.0,-0.90531,0.0001,8.63034]
[1778185026437,34.01,80163.72,0.0,-0.90523,0.0001,8.6362]
[1778185031475,34.01,80165.23,0.0,-0.9051,0.0001,8.64491]
[1778185032489,34.01,80170.41,0.0,-0.9046,0.0001,8.6794]
[1778185035502,34.01,80170.03,0.0,-0.90464,0.0001,8.67638]
[1778185040537,34.01,80168.49,0.0,-0.90478,0.0001,8.66675]
[1778185045573,34.01,80148.6,0.0,-0.9067,0.0001,8.53554]
[1778185046579,34.01,80146.25,0.0,-0.90693,0.0001,8.51994]
[1778185048596,34.01,80144.51,0.0,-0.90709,0.0001,8.50875]
[1778185054637,34.01,80146.86,0.0,-0.90692,0.0001,8.51825]
[1778185058672,34.01,80152.74,0.0,-0.90636,0.0001,8.55668]
[1778185063706,34.01,80148.13,0.0,-0.90681,0.0001,8.52588]
[1778185068747,34.01,80149.09,0.0,-0.90673,0.0001,8.53185]
[1778185071763,34.01,80143.49,0.0,-0.90726,0.0001,8.49485]
[1778185077805,34.01,80140.56,0.0,-0.90754,0.0001,8.47566]
[1778185082840,34.01,80139.5,0.0,-0.90764,0.0001,8.46889]
[1778185087875,34.01,80140.41,0.0,-0.90755,0.0001,8.47501]
[1778185088882,34.01,80131.87,0.0,-0.90836,9e-05,8.41914]
[1778185092910,34.01,80126.76,0.0,-0.90883,9e-05,8.38629]
[1778185097945,34.01,80128.79,0.0,-0.90863,9e-05,8.40042]
[1778185102981,34.01,80128.25,0.0,-0.90867,9e-05,8.39778]
[1778185108019,34.01,80132.25,0.0,-0.90828,9e-05,8.42488]
[1778185116074,34.02,80138.4,0.0,-0.90772,0.0001,8.46105]
[1778185121108,34.02,80141.37,0.0,-0.90743,0.0001,8.48138]
[1778185124129,34.02,80134.29,0.0,-0.90809,9e-05,8.43557]
[1778185129164,34.02,80135.08,0.0,-0.908,9e-05,8.44193]
[1778185134199,34.03,80135.87,0.0,-0.90791,9e-05,8.44825]
[1778185139234,34.03,80139.4,0.0,-0.90756,0.0001,8.47251]
[1778185143262,34.03,80144.8,0.0,-0.90703,0.0001,8.50883]
[1778185148297,34.03,80151.27,0.0,-0.9064,0.0001,8.5522]
[1778185153332,34.03,80153.97,0.0,-0.90613,0.0001,8.57063]
[1778185159376,34.03,80154.44,0.0,-0.90607,0.0001,8.57443]
[1778185165418,34.04,80154.92,0.0,-0.90602,0.0001,8.57825]
[1778185170452,34.04,80155.44,0.0,-0.90596,0.0001,8.5822]
[1778185175488,34.04,80155.66,0.0,-0.90598,0.0001,8.57864]
[1778185181531,34.04,80155.84,0.0,-0.90596,0.0001,8.58044]
[1778185186566,34.04,80154.9,0.0,-0.90604,0.0001,8.57474]
[1778185191601,34.04,80154.57,0.0,-0.90606,0.0001,8.57321]
[1778185196636,34.04,80152.34,0.0,-0.90626,0.0001,8.55933]
[1778185201671,34.05,80157.22,0.0,-0.90578,0.0001,8.59232]
[1778185209727,34.05,80157.75,0.0,-0.90571,0.0001,8.59702]
[1778185211742,34.05,80156.81,0.0,-0.9058,0.0001,8.59113]
[1778185215769,34.05,80156.71,0.0,-0.9058,0.0001,8.59113]
[1778185220805,34.05,80158.06,0.0,-0.90566,0.0001,8.60081]
[1778185225839,34.05,80157.9,0.0,-0.90566,0.0001,8.60049]
[1778185231882,34.06,80155.0,0.0,-0.90598,0.0001,8.57675]
[1778185234902,34.06,80148.09,0.0,-0.90664,0.0001,8.53179]
[1778185239942,34.06,80142.79,0.0,-0.90713,0.0001,8.49804]
[1778185243969,34.06,80135.77,0.0,-0.9078,9e-05,8.45181]
[1778185247995,34.06,80129.91,0.0,-0.90834,9e-05,8.4141]
[1778185252031,34.06,80123.81,0.0,-0.9089,9e-05,8.37531]
[1778185256053,34.06,80116.69,0.0,-0.90957,9e-05,8.32945]
[1778185260083,34.06,80108.64,0.0,-0.91032,9e-05,8.27703]
[1778185265117,34.06,80105.43,0.0,-0.91062,9e-05,8.25618]
[1778185266124,34.07,80114.08,0.0,-0.9098,9e-05,8.31304]
[1778185271159,34.07,80116.26,0.0,-0.90958,9e-05,8.32865]
[1778185277201,34.07,80116.37,0.0,-0.90954,9e-05,8.33104]
[1778185282236,34.08,80112.07,0.0,-0.90992,9e-05,8.30453]
[1778185289285,34.08,80110.1,0.0,-0.91008,9e-05,8.29373]
[1778185294320,34.08,80107.32,0.0,-0.91037,9e-05,8.27161]
[1778185299355,34.09,80105.4,0.0,-0.91052,9e-05,8.26059]
[1778185304390,34.09,80104.41,0.0,-0.9106,9e-05,8.25558]
[1778185309427,34.09,80103.24,0.0,-0.91068,9e-05,8.2494]
[1778185314462,34.1,80102.05,0.0,-0.91077,9e-05,8.24308]
[1778185319496,34.1,80101.57,0.0,-0.9108,9e-05,8.24134]
[1778185323525,34.1,80112.81,0.0,-0.90974,9e-05,8.31516]
[1778185327554,34.1,80118.65,0.0,-0.90918,9e-05,8.35379]
[1778185336616,34.11,80123.56,0.0,-0.9087,9e-05,8.38733]
[1778185341651,34.11,80127.72,0.0,-0.90829,9e-05,8.41527]
[1778185347696,34.11,80130.86,0.0,-0.90798,9e-05,8.43674]
[1778185351446,34.11,80136.79,0.0,-0.90746,0.0001,8.47058]
[1778185356760,34.11,80146.64,0.0,-0.90652,0.0001,8.5357]
[1778185357768,34.11,80148.3,0.0,-0.90636,0.0001,8.54661]
[1778185362803,34.11,80148.87,0.0,-0.9063,0.0001,8.55033]
[1778185367839,34.11,80148.52,0.0,-0.90634,0.0001,8.54785]
[1778185372876,34.11,80147.69,0.0,-0.90642,0.0001,8.54222]
[1778185377912,34.11,80146.49,0.0,-0.90654,0.0001,8.53413]
[1778185382945,34.11,80149.27,0.0,-0.90628,0.0001,8.5522]
[1778185384959,34.11,80156.19,0.0,-0.90561,0.0001,8.59756]
[1778185386974,34.11,80156.06,0.0,-0.90563,0.0001,8.59641]
[1778185393018,34.11,80154.2,0.0,-0.90582,0.0001,8.58327]
[1778185399887,34.11,80152.75,0.0,-0.90597,0.0001,8.57331]
[1778185405102,34.1,80152.75,0.0,-0.90599,0.0001,8.57208]
[1778185405751,34.1,80152.75,0.0,-0.90599,0.0001,8.57208]
[1778185406468,34.1,80152.75,0.0,-0.90599,0.0001,8.57208]
[1778185412151,34.1,80156.88,0.0,-0.90565,0.0001,8.59297]
[1778185417189,34.1,80155.58,0.0,-0.90577,0.0001,8.58488]
[1778185422225,34.1,80153.41,0.0,-0.90599,0.0001,8.56958]
[1778185427259,34.1,80152.01,0.0,-0.90613,0.0001,8.56028]
[1778185430437,34.1,80151.32,0.0,-0.9062,0.0001,8.55536]
[1778185431776,34.1,80150.84,0.0,-0.90625,0.0001,8.55182]
[1778185438336,34.1,80152.4,0.0,-0.90611,0.0001,8.56189]
[1778185444379,34.1,80157.26,0.0,-0.90564,0.0001,8.5936]
[1778185449413,34.1,80161.47,0.0,-0.90524,0.0001,8.62101]
[1778185453005,34.1,80163.52,0.0,-0.90505,0.0001,8.63393]
[1778185453802,34.1,80164.66,0.0,-0.90494,0.0001,8.64146]
[1778185459483,34.09,80171.58,0.0,-0.90428,0.0001,8.68622]
[1778185464518,34.09,80174.34,0.0,-0.90403,0.0001,8.70342]
[1778185472329,34.09,80177.28,0.0,-0.90382,0.0001,8.71562]
[1778185474695,34.09,80177.28,0.0,-0.90382,0.0001,8.71562]
[1778185475820,34.09,80177.11,0.0,-0.90384,0.0001,8.71408]
[1778185482398,34.08,80176.62,0.0,-0.90392,0.0001,8.70916]
[1778185484661,34.08,80169.39,0.0,-0.90463,0.0001,8.66093]
[1778185487685,34.08,80163.95,0.0,-0.90515,0.0001,8.62549]
[1778185494730,34.08,80160.57,0.0,-0.90548,0.0001,8.60264]
[1778185499766,34.08,80156.75,0.0,-0.90586,0.0001,8.57715]
[1778185503794,34.08,80148.73,0.0,-0.90663,0.0001,8.52432]
[1778185508829,34.08,80140.31,0.0,-0.90743,0.0001,8.46936]
[1778185509837,34.08,80139.69,0.0,-0.90749,0.0001,8.46541]
[1778185514873,34.09,80143.44,0.0,-0.90709,0.0001,8.49272]
[1778185519908,34.09,80144.43,0.0,-0.90699,0.0001,8.49961]
[1778185522679,34.09,80134.19,0.0,-0.90796,9e-05,8.43287]
[1778185527965,34.09,80135.98,0.0,-0.90778,9e-05,8.44549]
[1778185533001,34.09,80139.49,0.0,-0.90748,0.0001,8.46374]
[1778185538034,34.1,80143.37,0.0,-0.9071,0.0001,8.48993]
[1778185543601,34.1,80144.47,0.0,-0.90699,0.0001,8.49758]
[1778185545191,34.1,80145.65,0.0,-0.90687,0.0001,8.50574]
[1778185551125,34.1,80150.15,0.0,-0.90643,0.0001,8.53613]
[1778185557167,34.1,80151.19,0.0,-0.90632,0.0001,8.54356]
[1778185562203,34.1,80152.4,0.0,-0.9062,0.0001,8.55195]
[1778185567237,34.1,80153.67,0.0,-0.90607,0.0001,8.56072]
[1778185573038,34.1,80155.11,0.0,-0.90592,0.0001,8.57063]
[1778185581339,34.1,80157.34,0.0,-0.9057,0.0001,8.5858]
[1778185586374,34.11,80157.59,0.0,-0.90567,0.0001,8.58769]
[1778185590088,34.11,80157.93,0.0,-0.90564,0.0001,8.58997]
[1778185591435,34.11,80157.94,0.0,-0.90564,0.0001,8.59012]
[1778185597451,34.11,80157.58,0.0,-0.90572,0.0001,8.58257]
[1778185603250,34.11,80157.84,0.0,-0.90569,0.0001,8.58456]
[1778185608529,34.11,80157.87,0.0,-0.90568,0.0001,8.58508]
[1778185614569,34.11,80158.2,0.0,-0.90564,0.0001,8.58757]
[1778185619605,34.11,80158.72,0.0,-0.90559,0.0001,8.59123]
[1778185624640,34.11,80160.33,0.0,-0.90543,0.0001,8.60202]
[1778185630682,34.11,80159.44,0.0,-0.90552,0.0001,8.59636]
[1778185637731,34.11,80159.02,0.0,-0.90555,0.0001,8.59391]
[1778185642766,34.11,80158.55,0.0,-0.90559,0.0001,8.59106]
[1778185647801,34.11,80158.34,0.0,-0.90561,0.0001,8.58993]
[1778185652836,34.11,80158.51,0.0,-0.90564,0.0001,8.58577]
[1778185657871,34.11,80166.11,0.0,-0.9049,0.0001,8.63605]
[1778185662906,34.11,80162.76,0.0,-0.90523,0.0001,8.6138]
[1778185667942,34.11,80159.45,0.0,-0.90555,0.0001,8.59185]
[1778185673745,34.11,80155.94,0.0,-0.90589,0.0001,8.56858]
[1778185679018,34.11,80153.69,0.0,-0.90611,0.0001,8.55365]
[1778185680623,34.11,80153.69,0.0,-0.90611,0.0001,8.55365]
[1778185681742,34.11,80152.7,0.0,-0.90621,0.0001,8.54708]
[1778185687076,34.11,80155.72,0.0,-0.90592,0.0001,8.56677]
[1778185692111,34.11,80152.18,0.0,-0.90627,0.0001,8.54314]
[1778185698153,34.11,80149.44,0.0,-0.90653,0.0001,8.52482]
[1778185703955,34.11,80147.82,0.0,-0.90669,0.0001,8.5139]
[1778185705231,34.11,80147.82,0.0,-0.90669,0.0001,8.5139]
[1778185707067,34.11,80147.57,0.0,-0.90672,0.0001,8.51222]
[1778185712251,34.11,80145.35,0.0,-0.90699,0.0001,8.49182]
[1778185717286,34.11,80152.39,0.0,-0.90631,0.0001,8.53791]
[1778185718293,34.11,80155.06,0.0,-0.90606,0.0001,8.55537]
[1778185723330,34.11,80158.74,0.0,-0.90571,0.0001,8.5789]
[1778185728363,34.1,80160.75,0.0,-0.90553,0.0001,8.59138]
[1778185733398,34.1,80160.96,0.0,-0.90552,0.0001,8.59201]
[1778185738433,34.1,80159.67,0.0,-0.90566,0.0001,8.58281]
[1778185741454,34.1,80167.99,0.0,-0.90486,0.0001,8.63724]
[1778185746495,34.1,80171.04,0.0,-0.90458,0.0001,8.65611]
[1778185750518,34.1,80180.92,0.0,-0.90363,0.0001,8.72074]
[1778185751526,34.09,80181.98,0.0,-0.90353,0.0001,8.72705]
[1778185757568,34.09,80181.14,0.0,-0.90365,0.0001,8.71931]
[1778185762602,34.08,80182.18,0.0,-0.90357,0.0001,8.72443]
[1778185767638,34.08,80183.42,0.0,-0.90348,0.0001,8.73086]
[1778185772673,34.08,80173.46,0.0,-0.90453,0.0001,8.65761]
[1778185777708,34.07,80178.44,0.0,-0.90406,0.0001,8.68933]
[1778185782743,34.07,80181.53,0.0,-0.90378,0.0001,8.70859]
[1778185790799,34.07,80180.97,0.0,-0.90386,0.0001,8.70306]
[1778185795835,34.06,80179.73,0.0,-0.904,0.0001,8.69381]
[1778185796457,34.06,80179.73,0.0,-0.904,0.0001,8.69381]
[1778185797410,34.06,80179.73,0.0,-0.904,0.0001,8.69362]
[1778185801877,34.06,80171.78,0.0,-0.90479,0.0001,8.64008]
[1778185802884,34.06,80166.72,0.0,-0.90528,0.0001,8.60656]
[1778185807919,34.06,80164.52,0.0,-0.9055,0.0001,8.59164]
[1778185812955,34.06,80159.26,0.0,-0.90602,0.0001,8.55664]
[1778185817990,34.06,80158.79,0.0,-0.90607,0.0001,8.55329]
[1778185823024,34.06,80153.27,0.0,-0.9066,0.0001,8.51667]
[1778185828059,34.06,80150.8,0.0,-0.90684,0.0001,8.50043]
[1778185833095,34.06,80148.67,0.0,-0.90709,0.0001,8.48094]
[1778185838131,34.06,80148.82,0.0,-0.90708,0.0001,8.48205]
[1778185844940,34.06,80149.16,0.0,-0.90704,0.0001,8.48442]
[1778185850214,34.06,80149.32,0.0,-0.90703,0.0001,8.48555]
[1778185859294,34.06,80149.89,0.0,-0.90697,0.0001,8.48938]
[1778185860300,34.06,80118.72,0.0,-0.90992,9e-05,8.28577]
[1778185862446,34.06,80110.22,0.0,-0.91072,9e-05,8.23063]
[1778185863374,34.06,80115.64,0.0,-0.91021,9e-05,8.26577]
[1778185866358,34.06,80115.77,0.0,-0.9102,9e-05,8.26657]
[1778185871398,34.06,80119.4,0.0,-0.90986,9e-05,8.2901]
[1778185876429,34.06,80122.95,0.0,-0.9095,9e-05,8.31535]
[1778185879449,34.07,80128.27,0.0,-0.90898,9e-05,8.35102]
[1778185882471,34.07,80131.58,0.0,-0.90865,9e-05,8.37349]
[1778185885505,34.07,80150.88,0.0,-0.90681,0.0001,8.50042]
[1778185886508,34.07,80154.47,0.0,-0.90646,0.0001,8.52439]
[1778185891543,34.07,80151.56,0.0,-0.90679,0.0001,8.50001]
[1778185896579,34.07,80149.11,0.0,-0.90702,0.0001,8.4842]
[1778185901618,34.07,80147.17,0.0,-0.9072,0.0001,8.47178]
[1778185908666,34.07,80146.53,0.0,-0.90725,0.0001,8.46804]
[1778185911332,34.07,80145.63,0.0,-0.90734,0.0001,8.46221]
[1778185911883,34.07,80144.91,0.0,-0.90741,0.0001,8.45757]
[1778185915474,34.08,80139.57,0.0,-0.90791,0.0001,8.42296]
[1778185917730,34.08,80134.55,0.0,-0.90838,9e-05,8.39059]
[1778185922773,34.08,80134.22,0.0,-0.9084,9e-05,8.38933]
[1778185927801,34.08,80128.36,0.0,-0.90894,9e-05,8.35198]
[1778185928810,34.08,80127.39,0.0,-0.90903,9e-05,8.34591]
[1778185933843,34.08,80126.91,0.0,-0.90908,9e-05,8.34219]
[1778185937871,34.08,80121.63,0.0,-0.90958,9e-05,8.30739]
[1778185945687,34.08,80123.13,0.0,-0.90941,9e-05,8.31899]
[1778185947941,34.08,80129.79,0.0,-0.90879,9e-05,8.36247]
[1778185952976,34.09,80129.93,0.0,-0.90881,9e-05,8.35887]
[1778185955699,34.09,80130.18,0.0,-0.90878,9e-05,8.36107]
[1778185957033,34.09,80128.1,0.0,-0.90897,9e-05,8.3478]
[1778185963047,34.09,80131.26,0.0,-0.90864,9e-05,8.37057]
[1778185968081,34.1,80132.74,0.0,-0.90848,9e-05,8.38173]
[1778185973116,34.1,80136.72,0.0,-0.90808,9e-05,8.4092]
[1778185975130,34.1,80143.06,0.0,-0.90747,0.0001,8.45117]
[1778185978151,34.1,80146.44,0.0,-0.90714,0.0001,8.47388]
[1778185979158,34.1,80152.47,0.0,-0.90656,0.0001,8.51362]
[1778185980257,34.1,80152.47,0.0,-0.90656,0.0001,8.51362]
[1778185980271,34.1,80153.5,0.0,-0.90646,0.0001,8.52048]
[1778185981259,34.1,80153.5,0.0,-0.90646,0.0001,8.52048]
[1778185987217,34.1,80152.43,0.0,-0.90655,0.0001,8.51404]
[1778185992250,34.1,80149.34,0.0,-0.90684,0.0001,8.49422]
[1778185997286,34.11,80145.7,0.0,-0.90718,0.0001,8.47084]
[1778185999299,34.11,80137.82,0.0,-0.90793,9e-05,8.41913]
[1778186000306,34.1,80137.33,0.0,-0.90798,9e-05,8.41573]
[1778186005341,34.1,80138.78,0.0,-0.90786,0.0001,8.42425]
[1778186010376,34.1,80126.78,0.0,-0.90901,9e-05,8.34486]
[1778186016181,34.1,80120.74,0.0,-0.90963,9e-05,8.29976]
[1778186021454,34.1,80119.21,0.0,-0.90978,9e-05,8.28945]
[1778186029510,34.1,80118.14,0.0,-0.9099,9e-05,8.28161]
[1778186030516,34.1,80107.83,0.0,-0.91086,9e-05,8.21456]
[1778186032530,34.1,80100.88,0.0,-0.91151,9e-05,8.16964]
[1778186034549,34.1,80098.42,0.0,-0.91173,9e-05,8.15381]
[1778186039585,34.1,80096.54,0.0,-0.9119,9e-05,8.14204]
[1778186044620,34.1,80094.56,0.0,-0.91205,9e-05,8.13126]
[1778186049655,34.11,80097.99,0.0,-0.91171,9e-05,8.15533]
[1778186054690,34.11,80095.37,0.0,-0.91191,9e-05,8.14123]
[1778186059724,34.12,80093.24,0.0,-0.91207,9e-05,8.12982]
[1778186064759,34.12,80091.05,0.0,-0.91224,9e-05,8.11809]
[1778186069794,34.13,80090.07,0.0,-0.91229,9e-05,8.11415]
[1778186070864,34.13,80090.07,0.0,-0.91229,9e-05,8.11415]
[1778186072661,34.13,80087.95,0.0,-0.91248,9e-05,8.10101]
[1778186077850,34.14,80085.85,0.0,-0.91268,9e-05,8.08545]
[1778186083893,34.14,80084.24,0.0,-0.9128,9e-05,8.07685]
[1778186088929,34.14,80083.35,0.0,-0.91287,9e-05,8.07164]
[1778186092957,34.14,80069.8,0.0,-0.91409,9e-05,7.98549]
[1778186093964,34.14,80068.34,0.0,-0.91422,9e-05,7.97643]
[1778186098998,34.15,80069.48,0.0,-0.9141,9e-05,7.98506]
[1778186104034,34.15,80071.18,0.0,-0.91393,9e-05,7.99718]
[1778186109068,34.15,80072.31,0.0,-0.9138,9e-05,8.00626]
[1778186110081,34.15,80078.97,0.0,-0.9132,9e-05,8.04882]
[1778186111085,34.15,80076.03,0.0,-0.91345,9e-05,8.0306]
[1778186113098,34.16,80072.83,0.0,-0.91374,9e-05,8.01061]
[1778186117265,34.16,80074.66,0.0,-0.91356,9e-05,8.02303]
[1778186118912,34.16,80074.19,0.0,-0.9136,9e-05,8.02049]
[1778186124175,34.16,80077.1,0.0,-0.91331,9e-05,8.04047]
[1778186129211,34.16,80075.96,0.0,-0.9134,9e-05,8.03432]
[1778186134245,34.17,80073.93,0.0,-0.91362,9e-05,8.01712]
[1778186139136,34.17,80075.21,0.0,-0.91349,9e-05,8.0264]
[1778186139833,34.17,80075.21,0.0,-0.91349,9e-05,8.0264]
[1778186142301,34.17,80080.73,0.0,-0.91297,9e-05,8.06275]
[1778186147336,34.17,80081.26,0.0,-0.91291,9e-05,8.06714]
[1778186149351,34.18,80086.84,0.0,-0.91239,9e-05,8.10367]
[1778186154385,34.18,80087.48,0.0,-0.91229,9e-05,8.11047]
[1778186159422,34.19,80087.9,0.0,-0.91221,9e-05,8.11585]
[1778186162036,34.19,80089.06,0.0,-0.91209,9e-05,8.12433]
[1778186162959,34.19,80088.22,0.0,-0.91216,9e-05,8.11943]
[1778186168483,34.2,80086.8,0.0,-0.91225,9e-05,8.11322]
[1778186173518,34.2,80086.19,0.0,-0.91227,9e-05,8.11164]
[1778186178553,34.21,80083.29,0.0,-0.9125,9e-05,8.09534]
[1778186183588,34.21,80079.11,0.0,-0.91285,9e-05,8.07087]
[1778186185602,34.22,80074.74,0.0,-0.91323,9e-05,8.04395]
[1778186190637,34.22,80074.33,0.0,-0.91325,9e-05,8.04243]
[1778186195671,34.22,80073.4,0.0,-0.91338,9e-05,8.03175]
[1778186200708,34.22,80074.19,0.0,-0.9133,9e-05,8.03755]
[1778186205743,34.23,80075.24,0.0,-0.91317,9e-05,8.04657]
[1778186209210,34.23,80075.1,0.0,-0.91316,9e-05,8.04728]
[1778186210317,34.23,80075.02,0.0,-0.91316,9e-05,8.04731]
[1778186215813,34.24,80072.81,0.0,-0.9133,9e-05,8.03705]
[1778186223869,34.25,80075.95,0.0,-0.91295,9e-05,8.06167]
[1778186228904,34.26,80078.1,0.0,-0.91272,9e-05,8.07783]
[1778186233939,34.26,80079.98,0.0,-0.91254,9e-05,8.09064]
[1778186239013,34.26,80080.63,0.0,-0.91247,9e-05,8.0956]
[1778186241031,34.26,80075.62,0.0,-0.91292,9e-05,8.06389]
[1778186242038,34.26,80070.17,0.0,-0.91341,9e-05,8.02913]
[1778186243045,34.26,80050.64,0.0,-0.91515,9e-05,7.90602]
[1778186244051,34.26,80039.02,0.0,-0.91618,9e-05,7.83267]
[1778186245058,34.26,80037.85,0.0,-0.91628,9e-05,7.82602]
[1778186247818,34.27,80024.63,0.0,-0.91743,9e-05,7.74341]
[1778186250099,34.27,80020.53,0.0,-0.91777,9e-05,7.71902]
[1778186252116,34.27,80013.64,0.0,-0.91842,9e-05,7.67097]
[1778186253123,34.27,80008.87,0.0,-0.91882,9e-05,7.64208]
[1778186255136,34.27,79999.29,0.0,-0.91963,9e-05,7.58341]
[1778186256144,34.27,79998.54,0.0,-0.91968,9e-05,7.57982]
[1778186261179,34.28,79992.22,0.0,-0.92018,9e-05,7.54342]
[1778186262186,34.28,79985.61,0.0,-0.92074,8e-05,7.5026]
[1778186263193,34.28,79985.48,0.0,-0.92074,8e-05,7.50246]
[1778186265209,34.29,79979.67,0.0,-0.92121,8e-05,7.46873]
[1778186266217,34.29,79970.36,0.0,-0.92199,8e-05,7.41157]
[1778186267969,34.29,79974.06,0.0,-0.92166,8e-05,7.43587]
[1778186270250,34.29,79947.06,0.0,-0.92387,8e-05,7.27287]
[1778186271271,34.29,79937.42,0.0,-0.92466,8e-05,7.2145]
[1778186272273,34.3,79940.39,0.0,-0.9244,8e-05,7.23378]
[1778186275297,34.3,79948.97,0.0,-0.92368,8e-05,7.2871]
[1778186277016,34.3,79948.97,0.0,-0.92368,8e-05,7.2871]
[1778186276300,34.3,79958.05,0.0,-0.92292,8e-05,7.34289]
[1778186278577,34.3,79953.05,0.0,-0.92332,8e-05,7.31344]
[1778186278663,34.3,79942.38,0.0,-0.9242,8e-05,7.24868]
[1778186279316,34.31,79942.38,0.0,-0.92419,8e-05,7.24929]
[1778186281330,34.31,79952.55,0.0,-0.92333,8e-05,7.31318]
[1778186282338,34.31,79958.32,0.0,-0.92285,8e-05,7.34832]
[1778186283346,34.31,79959.52,0.0,-0.92274,8e-05,7.35652]
[1778186284355,34.31,79970.82,0.0,-0.92178,8e-05,7.42649]
[1778186285393,34.32,79986.57,0.0,-0.92043,8e-05,7.52474]
[1778186286376,34.32,79991.92,0.0,-0.91997,9e-05,7.55836]
[1778186288403,34.32,79997.58,0.0,-0.91948,9e-05,7.59396]
[1778186289406,34.32,80013.97,0.0,-0.91807,9e-05,7.69585]
[1778186290411,34.32,80015.06,0.0,-0.91796,9e-05,7.70355]
[1778186295440,34.33,80011.24,0.0,-0.91826,9e-05,7.68195]
[1778186297455,34.33,80016.69,0.0,-0.91778,9e-05,7.71662]
[1778186298440,34.33,80016.69,0.0,-0.91778,9e-05,7.71662]
[1778186299503,34.33,80014.75,0.0,-0.91794,9e-05,7.70482]
[1778186302488,34.33,80006.53,0.0,-0.91863,9e-05,7.65509]
[1778186304503,34.33,79999.39,0.0,-0.91924,9e-05,7.61081]
[1778186305511,34.33,79993.43,0.0,-0.91975,9e-05,7.574]
[1778186310544,34.33,79990.87,0.0,-0.91996,9e-05,7.55885]
[1778186315579,34.34,79993.31,0.0,-0.91979,9e-05,7.5692]
[1778186320614,34.34,79994.79,0.0,-0.91963,9e-05,7.5811]
[1778186325649,34.35,80000.79,0.0,-0.91908,9e-05,7.62093]
[1778186330685,34.35,80007.39,0.0,-0.91848,9e-05,7.66417]
[1778186334712,34.36,79997.47,0.0,-0.91931,9e-05,7.60439]
[1778186339748,34.36,79996.24,0.0,-0.91939,9e-05,7.59853]
[1778186344782,34.36,79998.01,0.0,-0.91922,9e-05,7.61027]
[1778186346797,34.37,80008.43,0.0,-0.91832,9e-05,7.67582]
[1778186349819,34.37,79999.88,0.0,-0.91903,9e-05,7.62399]
[1778186352865,34.37,79994.7,0.0,-0.91946,9e-05,7.59292]
[1778186353873,34.37,79989.67,0.0,-0.91989,9e-05,7.56191]
[1778186354879,34.37,79987.12,0.0,-0.92011,9e-05,7.5463]
[1778186358907,34.38,79993.13,0.0,-0.91956,9e-05,7.58567]
[1778186363951,34.38,79986.52,0.0,-0.92009,9e-05,7.54749]
[1778186365070,34.38,79986.52,0.0,-0.92009,9e-05,7.54749]
[1778186365090,34.38,79976.76,0.0,-0.92091,8e-05,7.488]
[1778186365965,34.38,79976.76,0.0,-0.9209,8e-05,7.48864]
[1778186366666,34.38,79976.76,0.0,-0.9209,8e-05,7.48864]
[1778186369993,34.39,79982.63,0.0,-0.92036,8e-05,7.52749]
[1778186371000,34.39,79992.53,0.0,-0.91957,9e-05,7.58344]
[1778186372012,34.39,79991.91,0.0,-0.91962,9e-05,7.57975]
[1778186377044,34.4,79984.69,0.0,-0.92021,8e-05,7.53681]
[1778186378051,34.4,79976.37,0.0,-0.92091,8e-05,7.48586]
[1778186379059,34.4,79975.11,0.0,-0.92102,8e-05,7.47844]
[1778186384093,34.4,79979.65,0.0,-0.92061,8e-05,7.50796]
[1778186389007,34.41,79979.98,0.0,-0.92052,8e-05,7.5143]
[1778186389799,34.41,79976.98,0.0,-0.92077,8e-05,7.49619]
[1778186392161,34.41,79970.34,0.0,-0.92131,8e-05,7.45652]
[1778186393169,34.41,79961.36,0.0,-0.92206,8e-05,7.40202]
[1778186394174,34.42,79956.14,0.0,-0.92249,8e-05,7.37068]
[1778186397195,34.42,79952.55,0.0,-0.92276,8e-05,7.35041]
[1778186402229,34.43,79950.06,0.0,-0.92293,8e-05,7.33785]
[1778186405257,34.43,79944.73,0.0,-0.92335,8e-05,7.307]
[1778186409002,34.43,79955.77,0.0,-0.92241,8e-05,7.37604]
[1778186410510,34.43,79955.77,0.0,-0.92241,8e-05,7.37604]
[1778186410531,34.43,79972.94,0.0,-0.92097,8e-05,7.48178]
[1778186411822,34.43,79972.94,0.0,-0.92097,8e-05,7.48178]
[1778186411924,34.44,79985.02,0.0,-0.91992,9e-05,7.55743]
[1778186413362,34.44,79987.41,0.0,-0.91971,9e-05,7.5727]
[1778186414329,34.44,79977.08,0.0,-0.92058,8e-05,7.50962]
[1778186415343,34.44,79968.68,0.0,-0.92129,8e-05,7.45811]
[1778186416338,34.44,79953.25,0.0,-0.92257,8e-05,7.36456]
[1778186417343,34.46,79951.92,0.0,-0.92255,8e-05,7.36578]
[1778186422380,34.47,79955.2,0.0,-0.92226,8e-05,7.38729]
[1778186426438,34.47,79962.02,0.0,-0.92167,8e-05,7.43033]
[1778186427444,34.47,79961.29,0.0,-0.92172,8e-05,7.42618]
[1778186429145,34.47,79968.01,0.0,-0.92115,8e-05,7.46824]
[1778186434504,34.48,79967.06,0.0,-0.92124,8e-05,7.46007]
[1778186436517,34.48,79960.84,0.0,-0.92174,8e-05,7.4234]
[1778186437525,34.48,79962.87,0.0,-0.92156,8e-05,7.43609]
[1778186441556,34.49,79956.46,0.0,-0.92206,8e-05,7.39989]
[1778186446587,34.5,79956.43,0.0,-0.92199,8e-05,7.40474]
[1778186451623,34.51,79952.43,0.0,-0.9223,8e-05,7.38207]
[1778186456659,34.51,79956.3,0.0,-0.92196,8e-05,7.40725]
[1778186461693,34.51,79957.43,0.0,-0.92184,8e-05,7.41569]
[1778186465721,34.51,79962.51,0.0,-0.9214,8e-05,7.4478]
[1778186470756,34.52,79961.99,0.0,-0.92142,8e-05,7.44606]
[1778186475792,34.52,79961.36,0.0,-0.92146,8e-05,7.44362]
[1778186476797,34.52,79961.36,0.0,-0.92146,8e-05,7.44362]
[1778186476895,34.52,79956.19,0.0,-0.92188,8e-05,7.41242]
[1778186477896,34.52,79956.19,0.0,-0.92188,8e-05,7.41242]
[1778186483847,34.53,79958.69,0.0,-0.92165,8e-05,7.42988]
[1778186487875,34.53,79952.13,0.0,-0.92217,8e-05,7.39123]
[1778186491903,34.53,79945.33,0.0,-0.92276,8e-05,7.34621]
[1778186494923,34.54,79951.29,0.0,-0.92226,8e-05,7.38351]
[1778186499960,34.54,79955.78,0.0,-0.92186,8e-05,7.41233]
[1778186501975,34.54,79960.67,0.0,-0.92145,8e-05,7.44262]
[1778186507010,34.54,79958.52,0.0,-0.92161,8e-05,7.43072]
[1778186511038,34.55,79952.22,0.0,-0.92212,8e-05,7.39338]
[1778186516073,34.55,79953.21,0.0,-0.92202,8e-05,7.40081]
[1778186521108,34.55,79952.65,0.0,-0.92205,8e-05,7.39879]
[1778186521842,34.55,79952.65,0.0,-0.92205,8e-05,7.39879]
[1778186523036,34.55,79953.72,0.0,-0.92195,8e-05,7.40558]
[1778186523125,34.55,79944.72,0.0,-0.92269,8e-05,7.35121]
[1778186524129,34.55,79944.72,0.0,-0.92269,8e-05,7.35153]
[1778186526143,34.56,79939.64,0.0,-0.9231,8e-05,7.3215]
[1778186531178,34.56,79937.16,0.0,-0.92328,8e-05,7.30845]
[1778186536213,34.56,79935.73,0.0,-0.92337,8e-05,7.30182]
[1778186541249,34.57,79933.98,0.0,-0.92348,8e-05,7.29329]
[1778186543097,34.57,79932.77,0.0,-0.92357,8e-05,7.28641]
[1778186543972,34.57,79932.55,0.0,-0.92359,8e-05,7.2855]
[1778186549306,34.58,79928.13,0.0,-0.92391,8e-05,7.26149]
[1778186552327,34.58,79922.07,0.0,-0.92444,8e-05,7.22116]
[1778186557361,34.59,79919.01,0.0,-0.92465,8e-05,7.20536]
[1778186562398,34.59,79919.23,0.0,-0.9246,8e-05,7.2093]
[1778186564511,34.59,79920.39,0.0,-0.92449,8e-05,7.2173]
[1778186566004,34.59,79922.34,0.0,-0.92433,8e-05,7.229]
[1778186571465,34.6,79926.65,0.0,-0.92393,8e-05,7.25823]
[1778186576500,34.61,79925.38,0.0,-0.92401,8e-05,7.25272]
[1778186581534,34.61,79924.63,0.0,-0.92404,8e-05,7.25027]
[1778186586582,34.62,79923.11,0.0,-0.92413,8e-05,7.24316]
[1778186588634,34.62,79923.09,0.0,-0.92413,8e-05,7.24344]
[1778186590218,34.62,79923.34,0.0,-0.92411,8e-05,7.24534]
[1778186596643,34.63,79921.23,0.0,-0.92423,8e-05,7.23584]
[1778186601682,34.63,79916.06,0.0,-0.92462,8e-05,7.20701]
[1778186606714,34.64,79916.5,0.0,-0.92456,8e-05,7.21193]
[1778186611755,34.64,79916.55,0.0,-0.92457,8e-05,7.20925]
[1778186612762,34.64,79904.75,0.0,-0.92551,8e-05,7.13984]
[1778186617798,34.65,79905.08,0.0,-0.92544,8e-05,7.14486]
[1778186622832,34.66,79905.26,0.0,-0.92538,8e-05,7.14899]
[1778186626860,34.66,79907.65,0.0,-0.92516,8e-05,7.16571]
[1778186627867,34.66,79907.98,0.0,-0.92512,8e-05,7.16829]
[1778186633398,34.67,79909.32,0.0,-0.92498,8e-05,7.17874]
[1778186634404,34.67,79911.46,0.0,-0.9248,8e-05,7.19212]
[1778186639952,34.68,79912.53,0.0,-0.92465,8e-05,7.20267]
[1778186644987,34.69,79922.97,0.0,-0.92377,8e-05,7.26808]
[1778186650022,34.69,79924.26,0.0,-0.92363,8e-05,7.27833]
[1778186653046,34.7,79935.4,0.0,-0.9227,8e-05,7.34672]
[1778186658067,34.7,79936.19,0.0,-0.92261,8e-05,7.35296]
[1778186659595,34.7,79933.24,0.0,-0.92284,8e-05,7.33592]
[1778186665131,34.71,79934.74,0.0,-0.92269,8e-05,7.34717]
[1778186670166,34.71,79932.17,0.0,-0.92288,8e-05,7.33351]
[1778186672180,34.71,79937.66,0.0,-0.92246,8e-05,7.36199]
[1778186677217,34.72,79936.32,0.0,-0.92255,8e-05,7.35548]
[1778186678224,34.72,79948.76,0.0,-0.92152,8e-05,7.43108]
[1778186679231,34.72,79962.22,0.0,-0.92038,8e-05,7.51358]
[1778186680214,34.72,79962.22,0.0,-0.92038,8e-05,7.51358]
[1778186680252,34.72,79966.76,0.0,-0.91999,8e-05,7.5418]
[1778186681673,34.72,79966.76,0.0,-0.91999,8e-05,7.54229]
[1778186687287,34.73,79973.2,0.0,-0.9194,8e-05,7.58443]
[1778186692322,34.73,79975.3,0.0,-0.9192,9e-05,7.59941]
[1778186697357,34.74,79976.46,0.0,-0.91907,9e-05,7.60846]
[1778186702392,34.74,79977.32,0.0,-0.91897,9e-05,7.61559]
[1778186707432,34.74,79981.0,0.0,-0.91863,9e-05,7.63995]
[1778186712466,34.75,79977.58,0.0,-0.9189,9e-05,7.62062]
[1778186718508,34.75,79982.77,0.0,-0.91843,9e-05,7.65461]
[1778186723543,34.76,79984.78,0.0,-0.91823,9e-05,7.66863]
[1778186729589,34.76,79986.25,0.0,-0.91808,9e-05,7.67967]
[1778186736637,34.77,79989.36,0.0,-0.91783,9e-05,7.69571]
[1778186741343,34.77,79982.32,0.0,-0.91841,9e-05,7.65361]
[1778186743687,34.77,79976.88,0.0,-0.91888,9e-05,7.62015]
[1778186745702,34.77,79970.92,0.0,-0.91939,8e-05,7.58367]
[1778186751414,34.77,79968.09,0.0,-0.91962,8e-05,7.56666]
[1778186756779,34.77,79962.73,0.0,-0.92007,8e-05,7.53421]
[1778186761485,34.77,79955.43,0.0,-0.92068,8e-05,7.49027]
[1778186766849,34.77,79952.34,0.0,-0.92092,8e-05,7.47222]
[1778186768456,34.77,79952.34,0.0,-0.92092,8e-05,7.47222]
[1778186768491,34.77,79945.59,0.0,-0.92148,8e-05,7.43153]
[1778186769719,34.77,79945.59,0.0,-0.92148,8e-05,7.43153]
[1778186774905,34.78,79937.94,0.0,-0.9221,8e-05,7.38665]
[1778186779943,34.78,79943.45,0.0,-0.92163,8e-05,7.42098]
[1778186784975,34.78,79942.87,0.0,-0.92167,8e-05,7.41822]
[1778186790010,34.78,79942.72,0.0,-0.92167,8e-05,7.41784]
[1778186792393,34.78,79942.6,0.0,-0.92173,8e-05,7.41187]
[1778186793932,34.78,79943.8,0.0,-0.92163,8e-05,7.4193]
[1778186799074,34.78,79955.04,0.0,-0.92068,8e-05,7.48787]
[1778186801088,34.78,79960.97,0.0,-0.92019,8e-05,7.5239]
[1778186806123,34.78,79963.41,0.0,-0.91999,8e-05,7.53851]
[1778186811158,34.78,79965.85,0.0,-0.91978,8e-05,7.5532]
[1778186816193,34.78,79965.25,0.0,-0.91983,8e-05,7.54942]
[1778186821228,34.78,79966.74,0.0,-0.91971,8e-05,7.55851]
[1778186826263,34.78,79969.43,0.0,-0.91948,8e-05,7.57489]
[1778186831298,34.78,79967.72,0.0,-0.91963,8e-05,7.56445]
[1778186836333,34.78,79970.66,0.0,-0.91938,8e-05,7.58241]
[1778186839354,34.78,79976.73,0.0,-0.91886,9e-05,7.61949]
[1778186844389,34.78,79976.76,0.0,-0.91886,9e-05,7.61949]
[1778186849424,34.78,79976.56,0.0,-0.91888,9e-05,7.61809]
[1778186855466,34.78,79977.73,0.0,-0.91884,9e-05,7.61968]
[1778186859405,34.78,79977.53,0.0,-0.91885,9e-05,7.61842]
[1778186860013,34.78,79978.06,0.0,-0.91881,9e-05,7.62158]
[1778186865537,34.78,79979.08,0.0,-0.91873,9e-05,7.62758]
[1778186872585,34.78,79979.04,0.0,-0.91873,9e-05,7.6271]
[1778186877620,34.78,79978.66,0.0,-0.91877,9e-05,7.62465]
[1778186880641,34.78,79984.47,0.0,-0.91827,9e-05,7.6602]
[1778186880856,34.78,79984.47,0.0,-0.91827,9e-05,7.6602]
[1778186882032,34.78,79984.97,0.0,-0.91823,9e-05,7.6632]
[1778186887690,34.78,79988.61,0.0,-0.91793,9e-05,7.68504]
[1778186892725,34.78,79987.84,0.0,-0.918,9e-05,7.67974]
[1778186897761,34.77,79992.54,0.0,-0.91761,9e-05,7.708]
[1778186902397,34.77,79992.97,0.0,-0.91757,9e-05,7.71035]
[1778186904056,34.77,79994.38,0.0,-0.91746,9e-05,7.7186]
[1778186912539,34.77,79997.98,0.0,-0.91722,9e-05,7.73385]
[1778186919914,34.77,79999.57,0.0,-0.9171,9e-05,7.74246]
[1778186924951,34.76,79999.77,0.0,-0.91709,9e-05,7.74286]
[1778186928979,34.76,79994.98,0.0,-0.91752,9e-05,7.71274]
[1778186934013,34.76,79996.6,0.0,-0.91738,9e-05,7.72216]
[1778186941066,34.76,79996.88,0.0,-0.91737,9e-05,7.72295]
[1778186946097,34.76,79996.14,0.0,-0.91745,9e-05,7.71785]
[1778186948056,34.76,79996.32,0.0,-0.91743,9e-05,7.71885]
[1778186949209,34.76,79996.73,0.0,-0.9174,9e-05,7.72128]
[1778186959188,34.76,79997.5,0.0,-0.91735,9e-05,7.72484]
[1778186962212,34.75,80005.24,0.0,-0.91668,9e-05,7.77232]
[1778186963218,34.75,80011.94,0.0,-0.9161,9e-05,7.81365]
[1778186968252,34.75,80011.58,0.0,-0.91613,9e-05,7.8118]
[1778186969594,34.75,80011.58,0.0,-0.91613,9e-05,7.8118]
[1778186971230,34.76,80011.1,0.0,-0.91617,9e-05,7.80914]
[1778186976309,34.76,80006.07,0.0,-0.91664,9e-05,7.77362]
[1778186981345,34.76,80008.61,0.0,-0.9164,9e-05,7.79026]
[1778186986380,34.76,80009.37,0.0,-0.91633,9e-05,7.79532]
[1778186991415,34.76,80009.82,0.0,-0.91631,9e-05,7.79671]
[1778186993677,34.76,80009.54,0.0,-0.91634,9e-05,7.7947]
[1778186995447,34.76,80008.11,0.0,-0.91648,9e-05,7.7853]
[1778187001485,34.75,80011.37,0.0,-0.91622,9e-05,7.80365]
[1778187003500,34.75,80016.96,0.0,-0.91573,9e-05,7.83856]
[1778187008534,34.75,80013.65,0.0,-0.91604,9e-05,7.81661]
[1778187014576,34.75,80011.72,0.0,-0.91621,9e-05,7.80417]
[1778187019611,34.75,80009.65,0.0,-0.91639,9e-05,7.7916]
[1778187024646,34.75,80009.99,0.0,-0.91635,9e-05,7.79397]
[1778187029682,34.75,79999.96,0.0,-0.91723,9e-05,7.73159]
[1778187030693,34.75,79997.9,0.0,-0.91741,9e-05,7.71857]
[1778187035724,34.74,79997.49,0.0,-0.91752,9e-05,7.70933]
[1778187038400,34.74,79997.93,0.0,-0.91749,9e-05,7.71155]
[1778187039508,34.74,79998.26,0.0,-0.91746,9e-05,7.71334]
[1778187044787,34.74,79999.01,0.0,-0.91742,9e-05,7.71651]
[1778187049822,34.74,79999.01,0.0,-0.91743,9e-05,7.71531]
[1778187054857,34.73,79999.65,0.0,-0.91739,9e-05,7.7181]
[1778187061906,34.73,79999.64,0.0,-0.91742,9e-05,7.71644]
[1778187066942,34.73,79997.05,0.0,-0.91766,9e-05,7.69945]
[1778187071980,34.73,79997.69,0.0,-0.91761,9e-05,7.70244]
[1778187077012,34.72,79997.9,0.0,-0.91761,9e-05,7.70278]
[1778187082047,34.72,79998.44,0.0,-0.91758,9e-05,7.70518]
[1778187088089,34.72,79998.77,0.0,-0.91756,9e-05,7.70608]
[1778187093813,34.72,79999.11,0.0,-0.9176,9e-05,7.70165]
[1778187100175,34.71,79999.29,0.0,-0.9176,9e-05,7.70169]
[1778187102187,34.71,79991.06,0.0,-0.91832,9e-05,7.65058]
[1778187103882,34.71,79988.1,0.0,-0.91857,9e-05,7.63217]
[1778187105622,34.71,79988.19,0.0,-0.91856,9e-05,7.63272]
[1778187106670,34.71,79987.57,0.0,-0.91862,9e-05,7.62878]
[1778187113953,34.71,79989.94,0.0,-0.91842,9e-05,7.643]
[1778187119309,34.71,79993.77,0.0,-0.9181,9e-05,7.66619]
[1778187124344,34.71,79993.27,0.0,-0.91815,9e-05,7.66278]
[1778187129838,34.71,79994.08,0.0,-0.91808,9e-05,7.66758]
[1778187130892,34.71,79994.36,0.0,-0.91806,9e-05,7.66917]
[1778187136428,34.71,79996.08,0.0,-0.91792,9e-05,7.67928]
[1778187141462,34.71,79996.14,0.0,-0.91792,9e-05,7.67928]
[1778187146498,34.71,79991.36,0.0,-0.91833,9e-05,7.64962]
[1778187151421,34.71,79992.87,0.0,-0.9182,9e-05,7.65879]
[1778187152922,34.71,79993.08,0.0,-0.91823,9e-05,7.65465]
[1778187158583,34.71,79989.6,0.0,-0.91853,9e-05,7.63316]
[1778187162610,34.71,79981.97,0.0,-0.91918,9e-05,7.58646]
[1778187164625,34.71,79971.92,0.0,-0.92003,8e-05,7.52515]
[1778187170671,34.71,79973.81,0.0,-0.91986,8e-05,7.53774]
[1778187172823,34.71,79974.48,0.0,-0.9198,8e-05,7.54201]
[1778187172826,34.71,79979.72,0.0,-0.91935,9e-05,7.57425]
[1778187173835,34.71,79979.72,0.0,-0.91935,9e-05,7.57425]
[1778187179739,34.71,79980.6,0.0,-0.91927,9e-05,7.58052]
[1778187181748,34.71,79985.89,0.0,-0.91881,9e-05,7.61322]
[1778187186783,34.71,79987.46,0.0,-0.91867,9e-05,7.62321]
[1778187191818,34.71,79986.59,0.0,-0.91874,9e-05,7.61818]
[1778187196853,34.72,79988.08,0.0,-0.91861,9e-05,7.62768]
[1778187199875,34.72,79989.78,0.0,-0.91846,9e-05,7.63822]
[1778187204910,34.72,79987.58,0.0,-0.91865,9e-05,7.62484]
[1778187207931,34.72,79980.11,0.0,-0.91929,9e-05,7.57908]
[1778187208938,34.72,79978.24,0.0,-0.91944,9e-05,7.56771]
[1778187211959,34.72,79972.91,0.0,-0.91994,8e-05,7.53007]
[1778187212966,34.72,79966.81,0.0,-0.92045,8e-05,7.49298]
[1778187213973,34.72,79965.0,0.0,-0.9206,8e-05,7.48216]
[1778187219008,34.72,79961.46,0.0,-0.92088,8e-05,7.46173]
[1778187224044,34.72,79959.31,0.0,-0.92105,8e-05,7.44974]
[1778187229079,34.73,79956.24,0.0,-0.92129,8e-05,7.43214]
[1778187234117,34.73,79955.0,0.0,-0.92138,8e-05,7.42569]
[1778187239153,34.73,79951.28,0.0,-0.92168,8e-05,7.40414]
[1778187240163,34.73,79942.24,0.0,-0.92242,8e-05,7.34968]
[1778187241168,34.73,79943.07,0.0,-0.92235,8e-05,7.35499]
[1778187246202,34.73,79940.95,0.0,-0.92251,8e-05,7.34354]
[1778187251237,34.74,79941.42,0.0,-0.92245,8e-05,7.34772]
[1778187256273,34.74,79941.28,0.0,-0.92244,8e-05,7.34811]
[1778187261308,34.74,79938.97,0.0,-0.92262,8e-05,7.33548]
[1778187266344,34.75,79939.3,0.0,-0.92257,8e-05,7.33872]
[1778187273397,34.75,79938.79,0.0,-0.92264,8e-05,7.33203]
[1778187278428,34.75,79935.1,0.0,-0.92292,8e-05,7.31137]
[1778187283462,34.76,79934.22,0.0,-0.92298,8e-05,7.30739]
[1778187285614,34.76,79933.86,0.0,-0.923,8e-05,7.30549]
[1778187286156,34.76,79933.86,0.0,-0.923,8e-05,7.30549]
[1778187291519,34.76,79930.8,0.0,-0.92323,8e-05,7.289]
[1778187296554,34.77,79927.13,0.0,-0.92351,8e-05,7.26847]
[1778187301590,34.77,79925.35,0.0,-0.92363,8e-05,7.25949]
[1778187303603,34.77,79920.04,0.0,-0.92405,8e-05,7.22846]
[1778187308638,34.78,79922.01,0.0,-0.92386,8e-05,7.24221]
[1778187315688,34.78,79923.17,0.0,-0.92373,8e-05,7.25193]
[1778187320723,34.79,79924.17,0.0,-0.92362,8e-05,7.25988]
[1778187325758,34.79,79923.92,0.0,-0.92361,8e-05,7.26035]
[1778187330793,34.8,79921.71,0.0,-0.92377,8e-05,7.24917]
[1778187335828,34.8,79921.06,0.0,-0.92384,8e-05,7.24209]
[1778187340865,34.81,79921.31,0.0,-0.92379,8e-05,7.24567]
[1778187345898,34.81,79920.74,0.0,-0.92381,8e-05,7.24434]
[1778187351864,34.81,79920.46,0.0,-0.92383,8e-05,7.24308]
[1778187353337,34.82,79920.61,0.0,-0.92378,8e-05,7.24603]
[1778187358989,34.82,79920.89,0.0,-0.92372,8e-05,7.25052]
[1778187364025,34.83,79920.43,0.0,-0.92373,8e-05,7.24975]
[1778187372081,34.83,79920.47,0.0,-0.92369,8e-05,7.25312]
[1778187380138,34.84,79920.85,0.0,-0.92361,8e-05,7.25848]
[1778187383158,34.84,79909.99,0.0,-0.92448,8e-05,7.19481]
[1778187384165,34.85,79903.28,0.0,-0.92501,8e-05,7.1554]
[1778187385172,34.85,79903.9,0.0,-0.92495,8e-05,7.15963]
[1778187390207,34.85,79903.59,0.0,-0.92494,8e-05,7.16055]
[1778187394235,34.86,79898.66,0.0,-0.92535,8e-05,7.12841]
[1778187397444,34.86,79897.99,0.0,-0.92538,8e-05,7.12635]
[1778187398488,34.86,79895.8,0.0,-0.92556,8e-05,7.11338]
[1778187405312,34.87,79898.56,0.0,-0.92527,8e-05,7.13451]
[1778187410346,34.88,79900.95,0.0,-0.92504,8e-05,7.15151]
[1778187415383,34.89,79906.43,0.0,-0.92456,8e-05,7.18678]
[1778187422432,34.89,79908.36,0.0,-0.92437,8e-05,7.20083]
[1778187427467,34.9,79909.44,0.0,-0.92426,8e-05,7.2085]
[1778187432502,34.9,79907.25,0.0,-0.92444,8e-05,7.19571]
[1778187437537,34.9,79906.54,0.0,-0.92446,8e-05,7.1941]
[1778187442401,34.91,79908.74,0.0,-0.92426,8e-05,7.20873]
[1778187443626,34.91,79909.49,0.0,-0.92419,8e-05,7.21394]
[1778187449622,34.91,79907.57,0.0,-0.92432,8e-05,7.20448]
[1778187455663,34.92,79907.37,0.0,-0.92434,8e-05,7.20107]
[1778187457678,34.92,79900.23,0.0,-0.9249,8e-05,7.15979]
[1778187462712,34.93,79898.06,0.0,-0.92504,8e-05,7.14982]
[1778187467070,34.93,79898.41,0.0,-0.92498,8e-05,7.15365]
[1778187467853,34.93,79897.27,0.0,-0.92507,8e-05,7.14748]
[1778187473789,34.94,79897.27,0.0,-0.92502,8e-05,7.15113]
[1778187478824,34.95,79898.99,0.0,-0.92484,8e-05,7.16396]
[1778187483859,34.95,79900.8,0.0,-0.92468,8e-05,7.17569]
[1778187488916,34.95,79900.84,0.0,-0.92466,8e-05,7.17709]
[1778187489885,34.95,79900.18,0.0,-0.92471,8e-05,7.17347]
[1778187495943,34.96,79896.34,0.0,-0.925,8e-05,7.15239]
[1778187500979,34.96,79900.43,0.0,-0.92466,8e-05,7.1773]
[1778187507019,34.96,79900.91,0.0,-0.92459,8e-05,7.18222]
[1778187510617,34.97,79900.5,0.0,-0.9246,8e-05,7.18134]
[1778187511903,34.97,79900.65,0.0,-0.92463,8e-05,7.17745]
[1778187517090,34.98,79900.48,0.0,-0.92461,8e-05,7.17955]
[1778187521118,34.98,79895.21,0.0,-0.925,8e-05,7.15052]
[1778187526182,34.99,79890.23,0.0,-0.92536,8e-05,7.12348]
[1778187528169,34.99,79873.36,0.0,-0.92669,8e-05,7.02544]
[1778187529176,34.99,79873.36,0.0,-0.92668,8e-05,7.02613]
[1778187530193,34.99,79872.78,0.0,-0.92672,8e-05,7.02301]
[1778187532208,34.99,79866.86,0.0,-0.92719,8e-05,6.98793]
[1778187533215,34.99,79866.73,0.0,-0.9272,8e-05,6.987]
[1778187538249,35.0,79868.4,0.0,-0.92704,8e-05,6.999]
[1778187543284,35.01,79870.75,0.0,-0.9268,8e-05,7.01677]
[1778187546305,35.01,79877.09,0.0,-0.92627,8e-05,7.0563]
[1778187551340,35.02,79876.42,0.0,-0.92627,8e-05,7.05615]
[1778187553354,35.02,79881.46,0.0,-0.92585,8e-05,7.08726]
[1778187558389,35.03,79881.82,0.0,-0.92577,8e-05,7.09291]
[1778187563424,35.04,79881.55,0.0,-0.92575,8e-05,7.09479]
[1778187568461,35.05,79885.96,0.0,-0.92535,8e-05,7.12417]
[1778187573496,35.05,79888.98,0.0,-0.92511,8e-05,7.13983]
[1778187578531,35.06,79886.81,0.0,-0.92525,8e-05,7.13001]
[1778187588319,35.08,79882.45,0.0,-0.92551,8e-05,7.1104]
[1778187593639,35.08,79882.81,0.0,-0.92544,8e-05,7.11558]
[1778187598675,35.09,79885.28,0.0,-0.9252,8e-05,7.13306]
[1778187602124,35.09,79884.7,0.0,-0.92523,8e-05,7.13077]
[1778187602217,35.09,79903.81,0.0,-0.92368,8e-05,7.24488]
[1778187603316,35.09,79903.81,0.0,-0.92368,8e-05,7.24488]
[1778187603409,35.1,79903.85,0.0,-0.92368,8e-05,7.24551]
[1778187608461,35.1,79900.51,0.0,-0.92392,8e-05,7.22765]
[1778187613781,35.11,79895.21,0.0,-0.92431,8e-05,7.19874]
[1778187618815,35.11,79892.68,0.0,-0.92448,8e-05,7.18602]
[1778187623691,35.12,79893.37,0.0,-0.9244,8e-05,7.19182]
[1778187624203,35.12,79893.37,0.0,-0.9244,8e-05,7.19182]
[1778187630900,35.12,79887.94,0.0,-0.92479,8e-05,7.16335]
[1778187635934,35.13,79886.58,0.0,-0.92492,8e-05,7.15235]
[1778187638955,35.13,79881.36,0.0,-0.92531,8e-05,7.12313]
[1778187643989,35.14,79879.93,0.0,-0.92539,8e-05,7.11732]
[1778187645281,35.14,79879.93,0.0,-0.92539,8e-05,7.11732]
[1778187646266,35.14,79880.74,0.0,-0.92532,8e-05,7.1226]
[1778187652046,35.15,79880.57,0.0,-0.92528,8e-05,7.12526]
[1778187657082,35.15,79881.23,0.0,-0.92519,8e-05,7.13175]
[1778187662116,35.16,79881.12,0.0,-0.92517,8e-05,7.1337]
[1778187668886,35.17,79882.05,0.0,-0.92504,8e-05,7.14271]
[1778187674202,35.17,79882.0,0.0,-0.92501,8e-05,7.14488]
[1778187679235,35.18,79882.05,0.0,-0.92498,8e-05,7.14758]
[1778187684270,35.19,79886.38,0.0,-0.9246,8e-05,7.17522]
[1778187689305,35.19,79885.4,0.0,-0.92465,8e-05,7.17157]
[1778187696354,35.2,79884.17,0.0,-0.92476,8e-05,7.16198]
[1778187705417,35.21,79883.28,0.0,-0.92478,8e-05,7.16052]
[1778187710452,35.21,79883.01,0.0,-0.92477,8e-05,7.161]
[1778187718508,35.22,79884.02,0.0,-0.92466,8e-05,7.16914]
[1778187729585,35.23,79882.77,0.0,-0.9247,8e-05,7.166]
[1778187731599,35.23,79877.65,0.0,-0.9251,8e-05,7.13671]
[1778187733447,35.23,79876.9,0.0,-0.92515,8e-05,7.13273]
[1778187733614,35.23,79829.5,0.0,-0.92885,8e-05,6.85738]
[1778187734627,35.23,79801.5,0.0,-0.93097,7e-05,6.69682]
[1778187735632,35.25,79810.88,0.0,-0.93012,8e-05,6.76114]
[1778187736593,35.25,79810.88,0.0,-0.93012,8e-05,6.76114]
[1778187736638,35.26,79817.05,0.0,-0.92964,8e-05,6.79728]
[1778187737646,35.26,79817.17,0.0,-0.92962,8e-05,6.79883]
[1778187741675,35.26,79825.43,0.0,-0.929,8e-05,6.84607]
[1778187742682,35.26,79838.53,0.0,-0.92799,8e-05,6.92139]
[1778187747718,35.25,79841.03,0.0,-0.92781,8e-05,6.93482]
[1778187749461,35.25,79835.79,0.0,-0.92822,8e-05,6.90436]
[1778187750738,35.25,79833.33,0.0,-0.92841,8e-05,6.88982]
[1778187755773,35.25,79834.9,0.0,-0.92835,8e-05,6.89302]
[1778187760812,35.25,79836.1,0.0,-0.92827,8e-05,6.89932]
[1778187761815,35.25,79830.98,0.0,-0.92866,8e-05,6.86972]
[1778187763829,35.25,79827.72,0.0,-0.92891,8e-05,6.85086]
[1778187769602,35.25,79825.68,0.0,-0.92907,8e-05,6.83883]
[1778187774907,35.25,79830.94,0.0,-0.92867,8e-05,6.86874]
[1778187776923,35.25,79831.06,0.0,-0.92867,8e-05,6.8692]
[1778187782962,35.25,79830.61,0.0,-0.92871,8e-05,6.86589]
[1778187789742,35.24,79830.57,0.0,-0.92873,8e-05,6.86478]
[1778187799073,35.24,79831.54,0.0,-0.92867,8e-05,6.86909]
[1778187808137,35.24,79830.03,0.0,-0.9288,8e-05,6.85914]
[1778187810151,35.24,79838.0,0.0,-0.9282,8e-05,6.90473]
[1778187811158,35.24,79840.29,0.0,-0.92807,8e-05,6.91228]
[1778187816193,35.23,79843.17,0.0,-0.92786,8e-05,6.928]
[1778187821228,35.23,79845.07,0.0,-0.92773,8e-05,6.93782]
[1778187830131,35.23,79848.53,0.0,-0.92749,8e-05,6.95571]
[1778187840202,35.22,79854.25,0.0,-0.92708,8e-05,6.98639]
[1778187847410,35.22,79855.51,0.0,-0.92701,8e-05,6.99196]
[1778187858485,35.21,79857.53,0.0,-0.92689,8e-05,7.00093]
[1778187864530,35.21,79858.03,0.0,-0.92687,8e-05,7.00236]
[1778187868558,35.2,79849.83,0.0,-0.92752,8e-05,6.9538]
[1778187870572,35.2,79849.88,0.0,-0.92752,8e-05,6.9537]
[1778187875607,35.2,79851.85,0.0,-0.92743,8e-05,6.95908]
[1778187882656,35.2,79853.39,0.0,-0.92732,8e-05,6.9669]
[1778187887692,35.2,79855.59,0.0,-0.92716,8e-05,6.97872]
[1778187892727,35.19,79856.27,0.0,-0.92712,8e-05,6.98188]
[1778187900621,35.19,79855.83,0.0,-0.92717,8e-05,6.97828]
[1778187905819,35.19,79907.08,0.0,-0.92311,8e-05,7.27757]
[1778187907832,35.19,79848.16,0.0,-0.9278,8e-05,6.93136]
[1778187916895,35.18,79853.73,0.0,-0.92738,8e-05,6.9629]
[1778187921931,35.18,79854.19,0.0,-0.92735,8e-05,6.96509]
[1778187930833,35.18,79846.87,0.0,-0.92793,8e-05,6.92194]
[1778187932001,35.18,79848.04,0.0,-0.92789,8e-05,6.92346]
[1778187939049,35.21,79847.1,0.0,-0.92779,8e-05,6.93007]
[1778187944084,35.24,79843.79,0.0,-0.9279,8e-05,6.92195]
[1778187950126,35.24,79844.29,0.0,-0.92782,8e-05,6.92764]
[1778187957175,35.25,79846.53,0.0,-0.92762,8e-05,6.94268]
[1778187962210,35.25,79845.44,0.0,-0.92771,8e-05,6.936]
[1778187967245,35.25,79836.08,0.0,-0.92844,8e-05,6.88165]
[1778187968253,35.25,79831.66,0.0,-0.92878,8e-05,6.85623]
[1778187973287,35.25,79828.51,0.0,-0.92902,8e-05,6.83827]
[1778187978329,35.25,79824.29,0.0,-0.92934,8e-05,6.81427]
[1778187980337,35.25,79815.81,0.0,-0.92998,8e-05,6.76588]
[1778187981350,35.25,79814.32,0.0,-0.93009,8e-05,6.75748]
[1778187984365,35.25,79808.67,0.0,-0.93051,8e-05,6.72565]
[1778187988395,35.25,79800.19,0.0,-0.93114,7e-05,6.67811]
[1778187989400,35.25,79800.35,0.0,-0.93112,7e-05,6.67923]
[1778187994435,35.25,79800.25,0.0,-0.93116,7e-05,6.67461]
[1778187995442,35.25,79805.42,0.0,-0.93077,7e-05,6.70416]
[1778187997456,35.25,79805.55,0.0,-0.93076,7e-05,6.70527]
[1778188002491,35.26,79804.13,0.0,-0.93085,7e-05,6.69818]
[1778188007526,35.26,79800.15,0.0,-0.93114,7e-05,6.67668]
[1778188012561,35.26,79796.37,0.0,-0.9314,7e-05,6.65651]
[1778188017632,35.27,79787.84,0.0,-0.93202,7e-05,6.60976]
[1778188018610,35.27,79767.58,0.0,-0.93349,7e-05,6.49706]
[1778188019613,35.27,79757.83,0.0,-0.93419,7e-05,6.4434]
[1778188024664,35.28,79752.29,0.0,-0.93455,7e-05,6.41571]
[1778188027693,35.28,79735.32,0.0,-0.93573,7e-05,6.3242]
[1778188029697,35.28,79744.43,0.0,-0.93507,7e-05,6.37513]
[1778188030703,35.28,79742.73,0.0,-0.93518,7e-05,6.36646]
[1778188035739,35.29,79741.89,0.0,-0.9352,7e-05,6.36545]
[1778188038760,35.3,79734.53,0.0,-0.93569,7e-05,6.32716]
[1778188040774,35.3,79733.27,0.0,-0.93576,7e-05,6.32179]
[1778188042788,35.31,79727.5,0.0,-0.93613,7e-05,6.29256]
[1778188047823,35.32,79729.36,0.0,-0.93595,7e-05,6.30693]
[1778188050843,35.32,79736.19,0.0,-0.93544,7e-05,6.34603]
[1778188051851,35.32,79740.05,0.0,-0.9352,7e-05,6.36372]
[1778188056888,35.33,79737.07,0.0,-0.93536,7e-05,6.35099]
[1778188061921,35.34,79733.29,0.0,-0.93559,7e-05,6.3332]
[1778188062929,35.34,79725.9,0.0,-0.93609,7e-05,6.29421]
[1778188063937,35.35,79726.82,0.0,-0.93602,7e-05,6.30006]
[1778188068971,35.36,79723.44,0.0,-0.9362,7e-05,6.28568]
[1778188074005,35.37,79724.93,0.0,-0.93604,7e-05,6.2979]
[1778188078034,35.38,79716.0,0.0,-0.93661,7e-05,6.25324]
[1778188082062,35.38,79709.4,0.0,-0.93704,7e-05,6.21999]
[1778188083069,35.38,79708.13,0.0,-0.93712,7e-05,6.21401]
[1778188086091,35.39,79702.0,0.0,-0.93751,7e-05,6.18358]
[1778188087098,35.39,79695.61,0.0,-0.93793,7e-05,6.15005]
[1778188088104,35.4,79697.55,0.0,-0.93779,7e-05,6.16155]
[1778188089111,35.4,79704.13,0.0,-0.93732,7e-05,6.19813]
[1778188090117,35.4,79701.45,0.0,-0.93749,7e-05,6.18459]
[1778188091970,35.41,79699.11,0.0,-0.93763,7e-05,6.17394]
[1778188097181,35.42,79701.69,0.0,-0.93738,7e-05,6.1929]
[1778188102040,35.43,79709.56,0.0,-0.93676,7e-05,6.24134]
[1778188103209,35.43,79703.91,0.0,-0.93716,7e-05,6.21069]
[1778188104219,35.43,79702.64,0.0,-0.93723,7e-05,6.20479]
[1778188108247,35.44,79708.84,0.0,-0.93675,7e-05,6.24232]
[1778188109253,35.48,79678.02,0.0,-0.93865,7e-05,6.09326]
[1778188114290,35.65,79679.79,0.0,-0.93766,7e-05,6.16816]
[1778188119324,35.67,79678.06,0.0,-0.93772,7e-05,6.16379]
[1778188124360,35.73,79691.4,0.0,-0.93643,7e-05,6.26417]
[1778188129395,35.79,79686.17,0.0,-0.93647,7e-05,6.2608]
[1778188134431,35.8,79690.38,0.0,-0.93613,7e-05,6.28724]
[1778188135436,35.81,79684.85,0.0,-0.9365,7e-05,6.2582]
[1778188137459,35.81,79677.95,0.0,-0.93695,7e-05,6.22272]
[1778188138472,35.81,79669.41,0.0,-0.93753,7e-05,6.17786]
[1778188140480,35.86,79658.06,0.0,-0.93806,7e-05,6.13584]
[1778188145515,35.91,79657.53,0.0,-0.93782,7e-05,6.15412]
[1778188150549,35.92,79661.38,0.0,-0.93751,7e-05,6.17893]
[1778188155590,35.93,79661.49,0.0,-0.93744,7e-05,6.18381]
[1778188156600,35.93,79667.33,0.0,-0.93703,7e-05,6.21578]
[1778188160625,35.94,79662.19,0.0,-0.93734,7e-05,6.19158]
[1778188162639,35.96,79653.81,0.0,-0.93778,7e-05,6.15685]
[1778188167674,35.97,79656.34,0.0,-0.93756,7e-05,6.17461]
[1778188172709,35.98,79659.18,0.0,-0.93736,7e-05,6.18884]
[1778188177745,35.99,79659.63,0.0,-0.93727,7e-05,6.19523]
[1778188182779,36.03,79663.67,0.0,-0.93677,7e-05,6.23398]
[1778188187818,36.1,79668.58,0.0,-0.93608,7e-05,6.28728]
[1778188192853,36.17,79666.63,0.0,-0.93584,7e-05,6.30587]
[1778188197888,36.24,79664.89,0.0,-0.93561,7e-05,6.32294]
[1778188202926,36.26,79663.63,0.0,-0.93556,7e-05,6.32658]
[1778188208967,36.26,79661.75,0.0,-0.93569,7e-05,6.31663]
[1778188215010,36.26,79661.2,0.0,-0.93573,7e-05,6.3138]
[1778188221056,36.26,79660.05,0.0,-0.93581,7e-05,6.30779]
[1778188223076,36.27,79666.42,0.0,-0.93535,7e-05,6.34286]
[1778188225088,36.27,79672.65,0.0,-0.93491,7e-05,6.37719]
[1778188230119,36.27,79677.95,0.0,-0.93451,7e-05,6.4077]
[1778188233139,36.27,79684.71,0.0,-0.93407,7e-05,6.4403]
[1778188235152,36.28,79691.02,0.0,-0.93361,7e-05,6.47518]
[1778188237166,36.28,79690.3,0.0,-0.93366,7e-05,6.47191]
[1778188242202,36.28,79690.89,0.0,-0.93359,7e-05,6.47683]
[1778188247239,36.29,79690.38,0.0,-0.93361,7e-05,6.47551]
[1778188252275,36.29,79692.2,0.0,-0.93346,7e-05,6.48681]
[1778188257312,36.29,79686.17,0.0,-0.93387,7e-05,6.45554]
[1778188263175,36.3,79687.24,0.0,-0.93377,7e-05,6.46302]
[1778188268390,36.3,79690.01,0.0,-0.93355,7e-05,6.47983]
[1778188274433,36.31,79694.13,0.0,-0.93324,7e-05,6.50384]
[1778188278461,36.31,79700.3,0.0,-0.93279,7e-05,6.53838]
[1778188283497,36.31,79704.01,0.0,-0.93251,7e-05,6.55959]
[1778188288534,36.31,79704.52,0.0,-0.93246,7e-05,6.56329]
[1778188292560,36.31,79720.09,0.0,-0.93138,7e-05,6.64391]
[1778188293567,36.31,79726.42,0.0,-0.93092,7e-05,6.67874]
[1778188296588,36.31,79731.63,0.0,-0.93054,7e-05,6.70744]
[1778188301623,36.31,79729.11,0.0,-0.93072,7e-05,6.69346]
[1778188306658,36.31,79728.55,0.0,-0.93077,7e-05,6.69025]
[1778188311694,36.31,79728.53,0.0,-0.93077,7e-05,6.68992]
[1778188316729,36.31,79730.48,0.0,-0.93063,7e-05,6.70037]
[1778188321764,36.31,79735.46,0.0,-0.9303,7e-05,6.72581]
[1778188326800,36.3,79737.49,0.0,-0.93017,7e-05,6.73548]
[1778188329821,36.3,79742.68,0.0,-0.92983,7e-05,6.76121]
[1778188334893,36.28,79744.86,0.0,-0.92976,7e-05,6.76667]
[1778188335863,36.27,79750.12,0.0,-0.92939,7e-05,6.79394]
[1778188340898,36.26,79752.41,0.0,-0.92933,7e-05,6.79869]
[1778188345933,36.25,79753.38,0.0,-0.92927,7e-05,6.8032]
[1778188350972,36.25,79755.64,0.0,-0.92912,7e-05,6.81489]
[1778188356007,36.25,79756.71,0.0,-0.9291,7e-05,6.81477]
[1778188359025,36.25,79762.06,0.0,-0.92871,7e-05,6.84408]
[1778188366075,36.24,79764.2,0.0,-0.92856,7e-05,6.85503]
[1778188371109,36.24,79757.85,0.0,-0.92905,7e-05,6.81854]
[1778188374130,36.24,79754.14,0.0,-0.92933,7e-05,6.79746]
[1778188380173,36.24,79755.81,0.0,-0.92921,7e-05,6.80607]
[1778188385209,36.24,79756.01,0.0,-0.92921,7e-05,6.80654]
[1778188390251,36.24,79760.79,0.0,-0.92886,7e-05,6.83253]
[1778188395277,36.23,79761.6,0.0,-0.92881,7e-05,6.83625]
[1778188400313,36.23,79761.48,0.0,-0.92883,7e-05,6.83479]
[1778188403342,36.23,79787.14,0.0,-0.9269,8e-05,6.97862]
[1778188404347,36.23,79793.29,0.0,-0.92643,8e-05,7.01351]
[1778188405354,36.23,79794.0,0.0,-0.92638,8e-05,7.01755]
[1778188408378,36.23,79767.23,0.0,-0.92841,8e-05,6.86619]
[1778188409385,36.23,79760.85,0.0,-0.92889,7e-05,6.83071]
[1778188412409,36.23,79760.95,0.0,-0.92892,7e-05,6.82694]
[1778188416436,36.24,79773.59,0.0,-0.92796,8e-05,6.89854]
[1778188417443,36.23,79779.1,0.0,-0.92754,8e-05,6.92931]
[1778188418451,36.23,79783.6,0.0,-0.92721,8e-05,6.95439]
[1778188421471,36.23,79788.67,0.0,-0.92683,8e-05,6.98201]
[1778188424324,36.23,79790.98,0.0,-0.92667,8e-05,6.99387]
[1778188429527,36.22,79790.79,0.0,-0.92672,8e-05,6.99023]
[1778188434564,36.22,79788.18,0.0,-0.92695,8e-05,6.97331]
[1778188439599,36.21,79785.16,0.0,-0.92721,8e-05,6.95417]
[1778188442620,36.21,79792.32,0.0,-0.92668,8e-05,6.99334]
[1778188447656,36.2,79789.09,0.0,-0.92696,8e-05,6.97273]
[1778188452691,36.2,79788.22,0.0,-0.92706,8e-05,6.96561]
[1778188458732,36.19,79789.24,0.0,-0.92702,8e-05,6.96868]
[1778188463767,36.19,79789.62,0.0,-0.92702,8e-05,6.96856]
[1778188468816,36.18,79790.43,0.0,-0.92699,8e-05,6.97087]
[1778188473840,36.18,79790.03,0.0,-0.9271,8e-05,6.96113]
[1778188478874,36.17,79790.46,0.0,-0.9271,8e-05,6.96141]
[1778188483909,36.16,79790.44,0.0,-0.92713,8e-05,6.95916]
[1778188488944,36.16,79790.59,0.0,-0.92714,8e-05,6.95788]
[1778188493978,36.15,79786.35,0.0,-0.92749,8e-05,6.93189]
[1778188501036,36.15,79787.39,0.0,-0.92745,8e-05,6.93506]
[1778188507077,36.14,79787.59,0.0,-0.92746,8e-05,6.93488]
[1778188508084,36.14,79781.86,0.0,-0.92789,8e-05,6.90221]
[1778188510098,36.14,79775.29,0.0,-0.9284,8e-05,6.86465]
[1778188514126,36.14,79770.01,0.0,-0.92881,7e-05,6.834]
[1778188519161,36.14,79770.07,0.0,-0.92882,7e-05,6.8332]
[1778188524196,36.14,79766.21,0.0,-0.92912,7e-05,6.81058]
[1778188528224,36.13,79758.72,0.0,-0.92969,7e-05,6.76811]
[1778188533259,36.13,79755.97,0.0,-0.92993,7e-05,6.74811]
[1778188538295,36.13,79754.3,0.0,-0.93006,7e-05,6.73857]
[1778188543333,36.13,79754.67,0.0,-0.93003,7e-05,6.74041]
[1778188549376,36.13,79754.62,0.0,-0.93004,7e-05,6.73989]
[1778188554415,36.13,79753.59,0.0,-0.93012,7e-05,6.73398]
[1778188559452,36.13,79754.18,0.0,-0.93008,7e-05,6.73717]
[1778188561475,36.13,79745.01,0.0,-0.93075,7e-05,6.68622]
[1778188562474,36.13,79740.04,0.0,-0.93112,7e-05,6.65876]
[1778188564488,36.13,79731.7,0.0,-0.93172,7e-05,6.61296]
[1778188566502,36.13,79726.7,0.0,-0.93208,7e-05,6.58577]
[1778188571537,36.14,79729.27,0.0,-0.93188,7e-05,6.60085]
[1778188576575,36.14,79730.42,0.0,-0.93178,7e-05,6.6081]
[1778188578586,36.14,79738.41,0.0,-0.9312,7e-05,6.65252]
[1778188580600,36.14,79742.21,0.0,-0.93092,7e-05,6.67376]
[1778188585642,36.14,79748.12,0.0,-0.93048,7e-05,6.70697]
[1778188587651,36.14,79751.63,0.0,-0.93022,7e-05,6.72655]
[1778188592687,36.14,79755.61,0.0,-0.92997,7e-05,6.7435]
[1778188597722,36.14,79757.22,0.0,-0.92985,7e-05,6.75242]
[1778188602757,36.14,79760.53,0.0,-0.92961,7e-05,6.77074]
[1778188605589,36.14,79767.68,0.0,-0.92907,7e-05,6.81107]
[1778188605777,36.14,79767.68,0.0,-0.92907,7e-05,6.81141]
[1778188609809,36.14,79772.28,0.0,-0.92872,8e-05,6.83708]
[1778188612826,36.14,79778.04,0.0,-0.9283,8e-05,6.86888]
[1778188617862,36.14,79785.13,0.0,-0.92775,8e-05,6.90977]
[1778188621890,36.14,79790.5,0.0,-0.92735,8e-05,6.93974]
[1778188625918,36.14,79796.88,0.0,-0.92687,8e-05,6.9753]
[1778188630953,36.14,79798.37,0.0,-0.92677,8e-05,6.9827]
[1778188636995,36.14,79799.91,0.0,-0.92665,8e-05,6.99172]
[1778188642030,36.14,79801.57,0.0,-0.92652,8e-05,7.00134]
[1778188647065,36.14,79802.89,0.0,-0.92641,8e-05,7.00898]
[1778188652101,36.14,79802.64,0.0,-0.92648,8e-05,7.00239]
[1778188657138,36.14,79804.79,0.0,-0.92631,8e-05,7.0147]
[1778188660157,36.14,79810.78,0.0,-0.92585,8e-05,7.04871]
[1778188665192,36.14,79808.14,0.0,-0.92606,8e-05,7.03338]
[1778188671235,36.14,79807.22,0.0,-0.92614,8e-05,7.02781]
[1778188676269,36.14,79812.18,0.0,-0.92576,8e-05,7.05574]
[1778188682312,36.14,79809.9,0.0,-0.92594,8e-05,7.04217]
[1778188687353,36.14,79809.46,0.0,-0.92598,8e-05,7.03918]
[1778188692390,36.13,79811.13,0.0,-0.92586,8e-05,7.04811]
[1778188694403,36.13,79827.08,0.0,-0.92463,8e-05,7.13898]
[1778188695410,36.13,79837.15,0.0,-0.92384,8e-05,7.19657]
[1778188700445,36.13,79837.76,0.0,-0.9238,8e-05,7.19943]
[1778188703465,36.13,79832.56,0.0,-0.92422,8e-05,7.16857]
[1778188708503,36.12,79830.98,0.0,-0.92438,8e-05,7.15696]
[1778188713536,36.11,79834.65,0.0,-0.92419,8e-05,7.16942]
[1778188718571,36.11,79834.68,0.0,-0.92423,8e-05,7.16624]
[1778188723606,36.1,79835.46,0.0,-0.92422,8e-05,7.16736]
[1778188728642,36.09,79839.53,0.0,-0.92395,8e-05,7.1874]
[1778188733676,36.08,79846.33,0.0,-0.92346,8e-05,7.22313]
[1778188738711,36.07,79850.01,0.0,-0.92322,8e-05,7.24054]
[1778188741732,36.07,79850.01,0.0,-0.92325,8e-05,7.23808]
[1778188746768,36.06,79849.09,0.0,-0.92338,8e-05,7.2286]
[1778188751808,36.04,79848.82,0.0,-0.92348,8e-05,7.22198]
[1778188756837,36.03,79852.38,0.0,-0.92325,8e-05,7.23831]
[1778188759859,36.03,79839.98,0.0,-0.92426,8e-05,7.16455]
[1778188764894,36.03,79837.02,0.0,-0.92451,8e-05,7.14631]
[1778188769928,36.02,79840.65,0.0,-0.92426,8e-05,7.16456]
[1778188774964,36.01,79844.69,0.0,-0.92405,8e-05,7.17882]
[1778188777985,36.0,79849.71,0.0,-0.92368,8e-05,7.20553]
[1778188779999,36.0,79856.27,0.0,-0.92318,8e-05,7.2419]
[1778188785034,36.0,79861.64,0.0,-0.92278,8e-05,7.27161]
[1778188790069,35.99,79866.21,0.0,-0.92245,8e-05,7.2953]
[1778188795104,35.98,79867.41,0.0,-0.92242,8e-05,7.29788]
[1778188800139,35.97,79864.23,0.0,-0.92273,8e-05,7.275]
[1778188805174,35.96,79865.05,0.0,-0.9227,8e-05,7.27762]
[1778188810210,35.96,79866.06,0.0,-0.92264,8e-05,7.28186]
[1778188817259,35.95,79864.66,0.0,-0.92278,8e-05,7.27156]
[1778188824308,35.95,79865.1,0.0,-0.92277,8e-05,7.27201]
[1778188831357,35.94,79865.39,0.0,-0.92286,8e-05,7.26429]
[1778188837213,35.93,79866.95,0.0,-0.9228,8e-05,7.26865]
[1778188847286,35.91,79868.18,0.0,-0.92281,8e-05,7.26802]
[1778188852507,35.9,79869.42,0.0,-0.92276,8e-05,7.27138]
[1778188861570,35.89,79870.43,0.0,-0.92273,8e-05,7.27381]
[1778188867425,35.89,79871.48,0.0,-0.92267,8e-05,7.27829]
[1778188872649,35.89,79871.64,0.0,-0.92268,8e-05,7.27786]
[1778188880703,35.88,79871.7,0.0,-0.92271,8e-05,7.27555]
[1778188887566,35.87,79876.7,0.0,-0.92235,8e-05,7.30169]
[1778188892788,35.87,79877.25,0.0,-0.92238,8e-05,7.29778]
[1778188897823,35.86,79878.44,0.0,-0.92233,8e-05,7.30125]
[1778188902858,35.86,79880.82,0.0,-0.92216,8e-05,7.31376]
[1778188907893,35.85,79879.95,0.0,-0.92226,8e-05,7.30674]
[1778188911920,35.85,79874.74,0.0,-0.92269,8e-05,7.27535]
[1778188917966,35.85,79876.07,0.0,-0.92257,8e-05,7.28422]
[1778188923004,35.85,79876.12,0.0,-0.92258,8e-05,7.28349]
[1778188928038,35.85,79876.62,0.0,-0.92256,8e-05,7.28493]
[1778188934090,35.84,79876.56,0.0,-0.92259,8e-05,7.28272]
[1778188939118,35.84,79873.72,0.0,-0.92284,8e-05,7.26463]
[1778188944152,35.83,79872.86,0.0,-0.92293,8e-05,7.25817]
[1778188949187,35.83,79872.56,0.0,-0.92295,8e-05,7.25675]
[1778188954222,35.83,79860.6,0.0,-0.92395,8e-05,7.18184]
[1778188956236,35.83,79856.47,0.0,-0.92428,8e-05,7.15761]
[1778188960265,35.83,79852.44,0.0,-0.92462,8e-05,7.13289]
[1778188961272,35.83,79844.04,0.0,-0.92528,8e-05,7.08438]
[1778188965300,35.83,79833.08,0.0,-0.92616,8e-05,7.02001]
[1778188969328,35.83,79827.39,0.0,-0.92659,8e-05,6.98797]
[1778188974363,35.83,79825.4,0.0,-0.92673,8e-05,6.97743]
[1778188979398,35.83,79824.45,0.0,-0.92681,8e-05,6.97192]
[1778188984433,35.83,79823.82,0.0,-0.92686,8e-05,6.96832]
[1778188989468,35.83,79820.49,0.0,-0.9271,8e-05,6.95039]
[1778188994503,35.83,79821.68,0.0,-0.92703,8e-05,6.95586]
[1778188999538,35.83,79822.1,0.0,-0.92701,8e-05,6.95683]
[1778189004573,35.82,79827.78,0.0,-0.9266,8e-05,6.98777]
[1778189005580,35.82,79835.16,0.0,-0.92603,8e-05,7.02971]
[1778189008602,35.82,79840.89,0.0,-0.92559,8e-05,7.06188]
[1778189013636,35.82,79843.76,0.0,-0.9254,8e-05,7.07399]
[1778189018484,35.82,79846.65,0.0,-0.92518,8e-05,7.09034]
[1778189024716,35.82,79846.75,0.0,-0.92518,8e-05,7.09033]
[1778189029748,35.82,79848.78,0.0,-0.92503,8e-05,7.1016]
[1778189035791,35.82,79849.59,0.0,-0.92497,8e-05,7.10581]
[1778189041831,35.82,79851.21,0.0,-0.92485,8e-05,7.11479]
[1778189048882,35.82,79854.62,0.0,-0.92458,8e-05,7.1342]
[1778189049889,35.82,79860.68,0.0,-0.9241,8e-05,7.16951]
[1778189050897,35.82,79861.71,0.0,-0.92402,8e-05,7.17561]
[1778189053916,35.82,79866.93,0.0,-0.92361,8e-05,7.2057]
[1778189058952,35.82,79871.65,0.0,-0.92322,8e-05,7.23341]
[1778189066001,35.81,79872.97,0.0,-0.92316,8e-05,7.23826]
[1778189068860,35.81,79867.54,0.0,-0.92361,8e-05,7.20546]
[1778189076073,35.8,79865.22,0.0,-0.9239,8e-05,7.18264]
[1778189081108,35.79,79864.06,0.0,-0.92403,8e-05,7.1729]
[1778189086145,35.78,79866.34,0.0,-0.92389,8e-05,7.18374]
[1778189091179,35.78,79867.32,0.0,-0.92385,8e-05,7.18664]
[1778189099072,35.77,79871.05,0.0,-0.92361,8e-05,7.20416]
[1778189109145,35.75,79872.07,0.0,-0.92361,8e-05,7.20403]
[1778189114340,35.74,79876.97,0.0,-0.92327,8e-05,7.22898]
[1778189119375,35.74,79876.86,0.0,-0.92332,8e-05,7.22523]
[1778189125418,35.73,79876.74,0.0,-0.92338,8e-05,7.22086]
[1778189130452,35.72,79876.39,0.0,-0.92345,8e-05,7.21577]
[1778189135487,35.71,79877.58,0.0,-0.92345,8e-05,7.21434]
[1778189140522,35.71,79878.97,0.0,-0.92338,8e-05,7.21938]
[1778189149585,35.69,79879.53,0.0,-0.92341,8e-05,7.21709]
[1778189156634,35.68,79879.13,0.0,-0.92351,8e-05,7.21047]
[1778189161669,35.68,79881.61,0.0,-0.92335,8e-05,7.22189]
[1778189166705,35.67,79886.86,0.0,-0.92297,8e-05,7.24921]
[1778189171738,35.66,79890.08,0.0,-0.92276,8e-05,7.26462]
[1778189176780,35.65,79887.42,0.0,-0.92303,8e-05,7.24545]
[1778189181814,35.64,79889.75,0.0,-0.92289,8e-05,7.25557]
[1778189187856,35.63,79888.17,0.0,-0.92308,8e-05,7.24199]
[1778189193898,35.62,79887.35,0.0,-0.92325,8e-05,7.22762]
[1778189199777,35.61,79887.04,0.0,-0.92333,8e-05,7.22169]
[1778189209847,35.6,79885.58,0.0,-0.92355,8e-05,7.20641]
[1778189219916,35.58,79884.21,0.0,-0.92375,8e-05,7.19182]
[1778189227131,35.57,79883.18,0.0,-0.92389,8e-05,7.18128]
[1778189228138,35.57,79890.01,0.0,-0.92335,8e-05,7.22067]
[1778189229145,35.57,79891.98,0.0,-0.9232,8e-05,7.23153]
[1778189236195,35.56,79891.32,0.0,-0.92333,8e-05,7.22272]
[1778189241230,35.55,79891.23,0.0,-0.92335,8e-05,7.22093]
[1778189245258,35.55,79907.5,0.0,-0.92206,8e-05,7.31439]
[1778189246265,35.55,79909.82,0.0,-0.92188,8e-05,7.3277]
[1778189252306,35.54,79910.12,0.0,-0.92194,8e-05,7.32159]
[1778189254321,35.54,79902.13,0.0,-0.9226,8e-05,7.27361]
[1778189255328,35.54,79896.5,0.0,-0.92306,8e-05,7.24014]
[1778189260363,35.53,79896.18,0.0,-0.92311,8e-05,7.23711]
[1778189263384,35.53,79890.51,0.0,-0.92359,8e-05,7.20216]
[1778189268419,35.53,79889.89,0.0,-0.92365,8e-05,7.19737]
[1778189273453,35.52,79890.54,0.0,-0.92362,8e-05,7.2]
[1778189280340,35.52,79890.1,0.0,-0.92367,8e-05,7.19598]
[1778189285539,35.52,79890.43,0.0,-0.92367,8e-05,7.1965]
[1778189290574,35.52,79891.93,0.0,-0.92356,8e-05,7.20414]
[1778189295608,35.51,79893.03,0.0,-0.92349,8e-05,7.20939]
[1778189300644,35.51,79900.79,0.0,-0.92287,8e-05,7.25426]
[1778189301650,35.51,79905.83,0.0,-0.92247,8e-05,7.28365]
[1778189306686,35.51,79907.71,0.0,-0.92234,8e-05,7.29308]
[1778189314744,35.5,79908.78,0.0,-0.92234,8e-05,7.29152]
[1778189319779,35.5,79911.57,0.0,-0.92213,8e-05,7.30644]
[1778189324815,35.49,79916.08,0.0,-0.92178,8e-05,7.33146]
[1778189329850,35.49,79917.26,0.0,-0.92171,8e-05,7.33669]
[1778189334885,35.48,79922.1,0.0,-0.92134,8e-05,7.36356]
[1778189339920,35.48,79923.93,0.0,-0.92122,8e-05,7.37248]
[1778189344956,35.48,79924.69,0.0,-0.92117,8e-05,7.37608]
[1778189350997,35.47,79925.17,0.0,-0.92116,8e-05,7.37663]
[1778189358046,35.46,79925.4,0.0,-0.92118,8e-05,7.37537]
[1778189367111,35.46,79925.4,0.0,-0.92122,8e-05,7.37208]
[1778189372147,35.45,79926.22,0.0,-0.92123,8e-05,7.36978]
[1778189377183,35.45,79926.08,0.0,-0.92127,8e-05,7.3672]
[1778189382216,35.44,79926.08,0.0,-0.92129,8e-05,7.36547]
[1778189391116,35.44,79926.31,0.0,-0.92132,8e-05,7.36373]
[1778189401355,35.43,79926.3,0.0,-0.92137,8e-05,7.36026]
[1778189402356,35.43,79932.31,0.0,-0.92087,8e-05,7.39573]
[1778189403363,35.43,79933.07,0.0,-0.92082,8e-05,7.39987]
[1778189409405,35.42,79932.46,0.0,-0.9209,8e-05,7.39375]
[1778189412477,35.42,79925.11,0.0,-0.92153,8e-05,7.3487]
[1778189413438,35.42,79914.36,0.0,-0.92242,8e-05,7.28461]
[1778189414441,35.42,79910.36,0.0,-0.92274,8e-05,7.26074]
[1778189418480,35.41,79900.49,0.0,-0.92358,8e-05,7.20033]
[1778189419485,35.41,79899.19,0.0,-0.92369,8e-05,7.19209]
[1778189422507,35.41,79890.05,0.0,-0.92443,8e-05,7.13823]
[1778189423513,35.41,79889.1,0.0,-0.92451,8e-05,7.13216]
[1778189428550,35.4,79886.29,0.0,-0.92477,8e-05,7.11325]
[1778189437624,35.39,79885.98,0.0,-0.92491,8e-05,7.10168]
[1778189442659,35.39,79890.64,0.0,-0.92457,8e-05,7.1264]
[1778189447697,35.38,79889.25,0.0,-0.92472,8e-05,7.1155]
[1778189454744,35.37,79887.1,0.0,-0.92495,8e-05,7.09856]
[1778189460786,35.36,79885.06,0.0,-0.92516,8e-05,7.08344]
[1778189465821,35.36,79884.75,0.0,-0.9252,8e-05,7.08028]
[1778189471695,35.36,79884.2,0.0,-0.92525,8e-05,7.0766]
[1778189479918,35.36,79883.13,0.0,-0.92535,8e-05,7.06951]
[1778189480925,35.36,79888.88,0.0,-0.92489,8e-05,7.103]
[1778189488981,35.35,79892.86,0.0,-0.92459,8e-05,7.12506]
[1778189494016,35.35,79893.59,0.0,-0.92459,8e-05,7.12327]
[1778189501906,35.35,79895.14,0.0,-0.92448,8e-05,7.13129]
[1778189507107,35.35,79898.82,0.0,-0.9242,8e-05,7.15229]
[1778189513149,35.35,79901.75,0.0,-0.92397,8e-05,7.16879]
[1778189518184,35.34,79903.81,0.0,-0.92381,8e-05,7.18035]
[1778189523219,35.34,79901.68,0.0,-0.92398,8e-05,7.16788]
[1778189528254,35.35,79903.17,0.0,-0.92383,8e-05,7.17884]
[1778189534297,35.35,79907.25,0.0,-0.92347,8e-05,7.20484]
[1778189539331,35.35,79908.52,0.0,-0.92338,8e-05,7.21184]
[1778189544365,35.35,79910.88,0.0,-0.92319,8e-05,7.22522]
[1778189549410,35.35,79912.85,0.0,-0.92303,8e-05,7.23732]
[1778189551416,35.35,79906.04,0.0,-0.92364,8e-05,7.1912]
[1778189557457,35.34,79906.9,0.0,-0.92361,8e-05,7.19336]
[1778189562494,35.34,79909.24,0.0,-0.92343,8e-05,7.20608]
[1778189567532,35.34,79909.75,0.0,-0.9234,8e-05,7.20886]
[1778189573576,35.34,79909.91,0.0,-0.92339,8e-05,7.20953]
[1778189578611,35.34,79911.01,0.0,-0.92329,8e-05,7.21631]
[1778189583654,35.34,79913.23,0.0,-0.9231,8e-05,7.23018]
[1778189588686,35.34,79915.85,0.0,-0.92289,8e-05,7.24531]
[1778189594730,35.35,79916.26,0.0,-0.92283,8e-05,7.25024]
[1778189599765,35.35,79916.13,0.0,-0.92281,8e-05,7.2511]
[1778189608828,35.35,79915.89,0.0,-0.92284,8e-05,7.24941]
[1778189617904,35.34,79915.04,0.0,-0.92302,8e-05,7.23483]
[1778189619916,35.34,79904.69,0.0,-0.92387,8e-05,7.17274]
[1778189620929,35.34,79901.57,0.0,-0.92413,8e-05,7.15406]
[1778189625960,35.34,79899.01,0.0,-0.92433,8e-05,7.13951]
[1778189630993,35.34,79895.35,0.0,-0.92461,8e-05,7.11876]
[1778189637035,35.34,79892.76,0.0,-0.92481,8e-05,7.10425]
[1778189642070,35.35,79890.34,0.0,-0.92499,8e-05,7.09119]
[1778189647105,35.35,79890.28,0.0,-0.92499,8e-05,7.0908]
[1778189652969,35.34,79890.48,0.0,-0.92498,8e-05,7.09184]
[1778189658182,35.35,79894.73,0.0,-0.92463,8e-05,7.117]
[1778189663218,35.35,79895.59,0.0,-0.92455,8e-05,7.12311]
[1778189670267,35.35,79895.1,0.0,-0.92458,8e-05,7.12094]
[1778189675302,35.35,79891.1,0.0,-0.92496,8e-05,7.09169]
[1778189680338,35.35,79891.56,0.0,-0.92493,8e-05,7.0939]
[1778189685371,35.35,79891.35,0.0,-0.92493,8e-05,7.09365]
[1778189690407,35.35,79891.44,0.0,-0.92489,8e-05,7.09616]
[1778189695441,35.36,79890.98,0.0,-0.9249,8e-05,7.09546]
[1778189700478,35.36,79891.41,0.0,-0.92488,8e-05,7.09739]
[1778189705512,35.36,79892.02,0.0,-0.92484,8e-05,7.10034]
[1778189706520,35.36,79904.64,0.0,-0.92382,8e-05,7.17433]
[1778189707526,35.36,79907.35,0.0,-0.9236,8e-05,7.19056]
[1778189713391,35.36,79910.72,0.0,-0.92332,8e-05,7.21116]
[1778189720617,35.36,79914.45,0.0,-0.92301,8e-05,7.23312]
[1778189725652,35.36,79917.13,0.0,-0.9228,8e-05,7.24885]
[1778189730689,35.36,79921.58,0.0,-0.92243,8e-05,7.27547]
[1778189735723,35.36,79924.82,0.0,-0.92222,8e-05,7.28876]
[1778189740763,35.36,79925.07,0.0,-0.92221,8e-05,7.28934]
[1778189747828,35.35,79926.62,0.0,-0.92209,8e-05,7.29806]
[1778189751842,35.35,79919.32,0.0,-0.92269,8e-05,7.25458]
[1778189756880,35.35,79922.31,0.0,-0.92246,8e-05,7.27178]
[1778189761912,35.35,79924.64,0.0,-0.92227,8e-05,7.28527]
[1778189766954,35.35,79926.09,0.0,-0.92215,8e-05,7.29377]
[1778189769973,35.35,79919.2,0.0,-0.92272,8e-05,7.25285]
[1778189770981,35.35,79914.09,0.0,-0.92314,8e-05,7.22236]
[1778189773813,35.35,79901.51,0.0,-0.92417,8e-05,7.14742]
[1778189775011,35.35,79900.1,0.0,-0.92429,8e-05,7.13855]
[1778189780042,35.34,79897.34,0.0,-0.92455,8e-05,7.11979]
[1778189785078,35.34,79895.05,0.0,-0.92477,8e-05,7.10386]
[1778189791121,35.33,79892.04,0.0,-0.9251,8e-05,7.078]
[1778189801194,35.32,79887.33,0.0,-0.92554,8e-05,7.04602]
[1778189810255,35.31,79885.45,0.0,-0.92574,8e-05,7.03116]
[1778189817304,35.3,79884.28,0.0,-0.92587,8e-05,7.02136]
[1778189824165,35.29,79883.67,0.0,-0.92596,8e-05,7.01487]
[1778189829388,35.29,79882.79,0.0,-0.92606,8e-05,7.00766]
[1778189834423,35.28,79882.57,0.0,-0.92611,8e-05,7.00431]
[1778189844307,35.28,79881.4,0.0,-0.92626,8e-05,6.99341]
[1778189854380,35.27,79883.38,0.0,-0.92621,8e-05,6.99564]
[1778189859599,35.26,79886.17,0.0,-0.92602,8e-05,7.00957]
[1778189864635,35.26,79887.33,0.0,-0.92595,8e-05,7.0144]
[1778189870676,35.25,79885.79,0.0,-0.9261,8e-05,7.00312]
[1778189875710,35.25,79884.55,0.0,-0.92623,8e-05,6.99404]
[1778189880745,35.24,79883.38,0.0,-0.92635,8e-05,6.98538]
[1778189883766,35.24,79889.85,0.0,-0.92585,8e-05,7.02198]
[1778189888805,35.23,79892.12,0.0,-0.9257,8e-05,7.03314]
[1778189893838,35.23,79898.12,0.0,-0.92522,8e-05,7.0684]
[1778189898873,35.23,79899.13,0.0,-0.92514,8e-05,7.07426]
[1778189904730,35.23,79899.8,0.0,-0.92508,8e-05,7.0781]
[1778189910959,35.23,79899.62,0.0,-0.9251,8e-05,7.07699]
[1778189915993,35.23,79899.43,0.0,-0.92516,8e-05,7.07053]
[1778189921029,35.23,79900.84,0.0,-0.92505,8e-05,7.07878]
[1778189926069,35.23,79902.76,0.0,-0.9249,8e-05,7.08996]
[1778189931100,35.23,79905.96,0.0,-0.92464,8e-05,7.10864]
[1778189937142,35.24,79909.0,0.0,-0.92436,8e-05,7.12936]
[1778189942177,35.24,79911.81,0.0,-0.92412,8e-05,7.14672]
[1778189945011,35.24,79901.78,0.0,-0.92493,8e-05,7.08778]
[1778189946205,35.24,79895.77,0.0,-0.92542,8e-05,7.05212]
[1778189948222,35.24,79893.7,0.0,-0.92558,8e-05,7.04031]
[1778189955081,35.24,79891.36,0.0,-0.92575,8e-05,7.02724]
[1778189960309,35.25,79885.91,0.0,-0.92615,8e-05,6.99847]
[1778189965344,35.26,79884.46,0.0,-0.92623,8e-05,6.99222]
[1778189970380,35.26,79884.09,0.0,-0.92625,8e-05,6.99075]
[1778189978438,35.26,79883.93,0.0,-0.9263,8e-05,6.98559]
[1778189983470,35.26,79891.14,0.0,-0.92572,8e-05,7.02827]
[1778189988505,35.27,79884.11,0.0,-0.92624,8e-05,6.98956]
[1778189993540,35.27,79883.07,0.0,-0.92628,8e-05,6.98657]
[1778189998574,35.27,79882.72,0.0,-0.9263,8e-05,6.98504]
[1778190003610,35.28,79882.67,0.0,-0.9263,8e-05,6.98524]
[1778190006631,35.28,79876.87,0.0,-0.92676,8e-05,6.95133]
[1778190007638,35.27,79875.54,0.0,-0.92687,8e-05,6.94331]
[1778190012673,35.27,79876.0,0.0,-0.92686,8e-05,6.94431]
[1778190017708,35.27,79873.38,0.0,-0.92708,8e-05,6.92795]
[1778190022744,35.27,79873.5,0.0,-0.92708,8e-05,6.92756]
[1778190030799,35.26,79874.82,0.0,-0.927,8e-05,6.93351]
[1778190039861,35.26,79875.81,0.0,-0.927,8e-05,6.93214]
[1778190045716,35.25,79876.44,0.0,-0.92697,8e-05,6.93463]
[1778190050943,35.25,79876.86,0.0,-0.92695,8e-05,6.9361]
[1778190051946,35.25,79871.61,0.0,-0.92736,8e-05,6.90551]
[1778190052953,35.25,79866.15,0.0,-0.92779,8e-05,6.87383]
[1778190057988,35.25,79865.99,0.0,-0.92781,8e-05,6.87252]
[1778190063023,35.25,79864.51,0.0,-0.92793,8e-05,6.86379]
[1778190070073,35.25,79865.42,0.0,-0.92786,8e-05,6.86893]
[1778190075107,35.25,79864.37,0.0,-0.92794,8e-05,6.86299]
[1778190081149,35.25,79867.73,0.0,-0.92767,8e-05,6.88258]
[1778190093234,35.25,79870.68,0.0,-0.92749,8e-05,6.89439]
[1778190103305,35.25,79872.26,0.0,-0.92737,8e-05,6.90351]
[1778190113376,35.25,79873.32,0.0,-0.92729,8e-05,6.90952]
[1778190114382,35.25,79879.18,0.0,-0.92683,8e-05,6.94351]
[1778190116212,35.25,79879.79,0.0,-0.92678,8e-05,6.94692]
[1778190121431,35.25,79879.46,0.0,-0.92681,8e-05,6.9446]
[1778190126466,35.25,79879.43,0.0,-0.92682,8e-05,6.94402]
[1778190132510,35.25,79879.14,0.0,-0.92685,8e-05,6.94179]
[1778190137545,35.25,79883.62,0.0,-0.9265,8e-05,6.96732]
[1778190138552,35.25,79883.97,0.0,-0.92648,8e-05,6.9692]
[1778190143587,35.24,79883.6,0.0,-0.92652,8e-05,6.96617]
[1778190148623,35.24,79878.2,0.0,-0.92696,8e-05,6.93386]
[1778190151643,35.24,79872.1,0.0,-0.92749,8e-05,6.89283]
[1778190156678,35.24,79867.96,0.0,-0.92782,8e-05,6.86854]
[1778190164734,35.24,79863.92,0.0,-0.92814,8e-05,6.84516]
[1778190169770,35.24,79862.44,0.0,-0.92825,8e-05,6.83674]
[1778190174804,35.24,79860.41,0.0,-0.9284,8e-05,6.82525]
[1778190180845,35.24,79858.51,0.0,-0.92855,8e-05,6.8147]
[1778190185882,35.24,79852.25,0.0,-0.92902,8e-05,6.77922]
[1778190188907,35.24,79841.13,0.0,-0.92987,8e-05,6.71604]
[1778190193937,35.25,79837.39,0.0,-0.93014,8e-05,6.69579]
[1778190198972,35.25,79833.04,0.0,-0.93045,8e-05,6.67214]
[1778190204011,35.25,79831.15,0.0,-0.93058,8e-05,6.66249]
[1778190210049,35.25,79828.58,0.0,-0.93076,8e-05,6.64917]
[1778190215084,35.26,79826.47,0.0,-0.93095,8e-05,6.63309]
[1778190217100,35.26,79836.24,0.0,-0.93021,8e-05,6.68897]
[1778190219112,35.26,79843.11,0.0,-0.92968,8e-05,6.72833]
[1778190224147,35.26,79844.74,0.0,-0.92955,8e-05,6.73791]
[1778190229182,35.26,79849.24,0.0,-0.92921,8e-05,6.76382]
[1778190234219,35.27,79843.72,0.0,-0.92955,8e-05,6.73787]
[1778190235225,35.27,79825.0,0.0,-0.93098,8e-05,6.63137]
[1778190236232,35.27,79826.02,0.0,-0.9309,8e-05,6.63739]
[1778190239255,35.27,79833.25,0.0,-0.93034,8e-05,6.67906]
[1778190243284,35.28,79822.48,0.0,-0.93115,8e-05,6.61856]
[1778190244290,35.28,79814.91,0.0,-0.93171,7e-05,6.57603]
[1778190245298,35.28,79813.89,0.0,-0.93178,7e-05,6.57059]
[1778190250331,35.28,79814.29,0.0,-0.93173,7e-05,6.57444]
[1778190255366,35.28,79816.46,0.0,-0.93155,7e-05,6.58817]
[1778190260401,35.29,79814.18,0.0,-0.9317,7e-05,6.5767]
[1778190265439,35.29,79808.18,0.0,-0.93213,7e-05,6.54426]
[1778190267273,35.29,79805.43,0.0,-0.93233,7e-05,6.52943]
[1778190273497,35.3,79801.93,0.0,-0.93261,7e-05,6.50667]
[1778190275509,35.3,79796.69,0.0,-0.93298,7e-05,6.47811]
[1778190277343,35.3,79789.44,0.0,-0.9335,7e-05,6.4385]
[1778190278531,35.3,79788.84,0.0,-0.93354,7e-05,6.43563]
[1778190283566,35.31,79786.54,0.0,-0.93368,7e-05,6.42529]
[1778190287413,35.31,79784.17,0.0,-0.93382,7e-05,6.41422]
[1778190292632,35.32,79773.12,0.0,-0.93459,7e-05,6.35571]
[1778190293638,35.32,79772.63,0.0,-0.93461,7e-05,6.35364]
[1778190298673,35.33,79774.79,0.0,-0.93442,7e-05,6.36884]
[1778190302701,35.34,79769.53,0.0,-0.93476,7e-05,6.34236]
[1778190303709,35.34,79768.34,0.0,-0.93484,7e-05,6.33649]
[1778190308744,35.35,79765.32,0.0,-0.93501,7e-05,6.3234]
[1778190313779,35.35,79764.46,0.0,-0.93502,7e-05,6.32222]
[1778190319828,35.37,79761.37,0.0,-0.93519,7e-05,6.30957]
[1778190321842,35.37,79770.84,0.0,-0.93449,7e-05,6.36321]
[1778190322850,35.37,79776.5,0.0,-0.93407,7e-05,6.39519]
[1778190323856,35.37,79777.22,0.0,-0.93401,7e-05,6.39978]
[1778190325870,35.37,79782.52,0.0,-0.9336,7e-05,6.43037]
[1778190330909,35.38,79801.91,0.0,-0.93214,7e-05,6.54136]
[1778190331938,35.38,79809.73,0.0,-0.93161,7e-05,6.58011]
[1778190332921,35.38,79814.19,0.0,-0.93126,7e-05,6.60621]
[1778190333928,35.38,79821.09,0.0,-0.93073,8e-05,6.64585]
[1778190336950,35.39,79826.23,0.0,-0.93032,8e-05,6.67681]
[1778190340978,35.39,79833.16,0.0,-0.92978,8e-05,6.71711]
[1778190342993,35.39,79843.49,0.0,-0.92898,8e-05,6.77653]
[1778190343998,35.39,79848.7,0.0,-0.92858,8e-05,6.80628]
[1778190345010,35.39,79832.21,0.0,-0.92984,8e-05,6.71222]
[1778190347022,35.39,79825.42,0.0,-0.93036,8e-05,6.67391]
[1778190352056,35.4,79821.19,0.0,-0.93067,8e-05,6.65074]
[1778190357091,35.4,79814.36,0.0,-0.93117,8e-05,6.61319]
[1778190358098,35.4,79809.34,0.0,-0.93154,7e-05,6.58519]
[1778190363133,35.4,79809.0,0.0,-0.93154,7e-05,6.58465]
[1778190368168,35.41,79804.02,0.0,-0.9319,7e-05,6.55811]
[1778190374216,35.41,79802.33,0.0,-0.932,7e-05,6.55055]
[1778190379251,35.41,79804.36,0.0,-0.93182,7e-05,6.56355]
[1778190382273,35.42,79812.37,0.0,-0.93121,7e-05,6.60941]
[1778190387307,35.42,79814.88,0.0,-0.93101,8e-05,6.62466]
[1778190392342,35.42,79818.1,0.0,-0.9308,8e-05,6.63865]
[1778190397377,35.42,79817.94,0.0,-0.9308,8e-05,6.63873]
[1778190402417,35.43,79823.87,0.0,-0.93034,8e-05,6.67316]
[1778190407453,35.43,79825.18,0.0,-0.93023,8e-05,6.68123]
[1778190412492,35.43,79825.78,0.0,-0.93018,8e-05,6.68514]
[1778190417523,35.43,79825.43,0.0,-0.9302,8e-05,6.68354]
[1778190421551,35.43,79821.68,0.0,-0.93048,8e-05,6.66266]
[1778190426592,35.43,79821.12,0.0,-0.93052,8e-05,6.66008]
[1778190431622,35.43,79821.46,0.0,-0.93048,8e-05,6.66259]
[1778190436656,35.43,79821.89,0.0,-0.93044,8e-05,6.66559]
[1778190441691,35.44,79821.36,0.0,-0.93048,8e-05,6.66315]
[1778190446726,35.44,79821.78,0.0,-0.93043,8e-05,6.66621]
[1778190451763,35.44,79820.53,0.0,-0.93057,8e-05,6.6545]
[1778190456798,35.44,79821.33,0.0,-0.9305,8e-05,6.65961]
[1778190462841,35.44,79821.09,0.0,-0.93051,8e-05,6.65893]
[1778190468746,35.44,79820.9,0.0,-0.93052,8e-05,6.65854]
[1778190473923,35.44,79822.14,0.0,-0.93041,8e-05,6.66611]
[1778190478953,35.45,79822.04,0.0,-0.93042,8e-05,6.66603]
[1778190483987,35.45,79825.42,0.0,-0.93015,8e-05,6.6856]
[1778190489022,35.45,79825.21,0.0,-0.93017,8e-05,6.68473]
[1778190494059,35.45,79824.44,0.0,-0.93022,8e-05,6.68069]
[1778190499095,35.45,79823.45,0.0,-0.93029,8e-05,6.67545]
[1778190504132,35.45,79822.34,0.0,-0.93037,8e-05,6.66952]
[1778190510174,35.45,79820.51,0.0,-0.9305,8e-05,6.65971]
[1778190514205,35.45,79815.05,0.0,-0.93095,8e-05,6.62413]
[1778190519235,35.45,79812.27,0.0,-0.93115,7e-05,6.60932]
[1778190524269,35.46,79812.03,0.0,-0.93115,7e-05,6.60893]
[1778190529306,35.46,79810.07,0.0,-0.93129,7e-05,6.59892]
[1778190534339,35.46,79805.59,0.0,-0.93161,7e-05,6.57493]
[1778190539377,35.47,79797.59,0.0,-0.93218,7e-05,6.53155]
[1778190544409,35.47,79796.85,0.0,-0.93221,7e-05,6.52912]
[1778190547430,35.47,79790.92,0.0,-0.93264,7e-05,6.49713]
[1778190550452,35.47,79798.52,0.0,-0.93206,7e-05,6.54068]
[1778190551459,35.48,79803.53,0.0,-0.93168,7e-05,6.56904]
[1778190556495,35.48,79809.07,0.0,-0.93125,7e-05,6.60142]
[1778190561531,35.48,79813.9,0.0,-0.93088,8e-05,6.62969]
[1778190566564,35.48,79815.83,0.0,-0.93072,8e-05,6.64151]
[1778190571599,35.49,79817.34,0.0,-0.93064,8e-05,6.64567]
[1778190576634,35.49,79817.22,0.0,-0.93064,8e-05,6.64582]
[1778190582676,35.49,79818.58,0.0,-0.93052,8e-05,6.65445]
[1778190587712,35.49,79819.65,0.0,-0.93043,8e-05,6.66123]
[1778190592748,35.49,79824.81,0.0,-0.93003,8e-05,6.69107]
[1778190597783,35.49,79824.19,0.0,-0.93008,8e-05,6.68797]
[1778190602819,35.49,79822.89,0.0,-0.93017,8e-05,6.68101]
[1778190606850,35.5,79817.61,0.0,-0.93056,8e-05,6.6515]
[1778190611883,35.5,79814.29,0.0,-0.9308,8e-05,6.63341]
[1778190616917,35.5,79814.68,0.0,-0.93076,8e-05,6.63636]
[1778190621952,35.5,79814.52,0.0,-0.93076,8e-05,6.63639]
[1778190629896,35.5,79814.75,0.0,-0.93073,8e-05,6.63893]
[1778190634039,35.51,79803.98,0.0,-0.93158,7e-05,6.57386]
[1778190636050,35.51,79798.18,0.0,-0.932,7e-05,6.54198]
[1778190641085,35.51,79793.71,0.0,-0.93231,7e-05,6.51872]
[1778190647127,35.52,79794.0,0.0,-0.93226,7e-05,6.52245]
[1778190652163,35.52,79794.75,0.0,-0.93218,7e-05,6.52842]
[1778190657198,35.53,79794.62,0.0,-0.93216,7e-05,6.52947]
[1778190662233,35.53,79790.43,0.0,-0.93245,7e-05,6.50794]
[1778190667268,35.53,79791.43,0.0,-0.93235,7e-05,6.51547]
[1778190672303,35.54,79794.0,0.0,-0.93213,7e-05,6.53169]
[1778190677338,35.54,79796.32,0.0,-0.93194,7e-05,6.5464]
[1778190687412,35.55,79797.1,0.0,-0.93183,7e-05,6.55412]
[1778190693453,35.56,79798.7,0.0,-0.93174,7e-05,6.55979]
[1778190698488,35.56,79799.43,0.0,-0.93166,7e-05,6.56545]
[1778190703528,35.56,79799.32,0.0,-0.93165,7e-05,6.56638]
[1778190708559,35.57,79799.82,0.0,-0.93159,7e-05,6.57069]
[1778190714603,35.57,79799.65,0.0,-0.93158,7e-05,6.5715]
[1778190719636,35.57,79799.57,0.0,-0.93157,7e-05,6.5725]
[1778190726685,35.58,79799.57,0.0,-0.93154,7e-05,6.57447]
[1778190731727,35.58,79799.13,0.0,-0.93155,7e-05,6.57342]
[1778190738776,35.59,79798.88,0.0,-0.93155,7e-05,6.57397]
[1778190743812,35.59,79798.46,0.0,-0.93156,7e-05,6.573]
[1778190744818,35.59,79789.21,0.0,-0.93224,7e-05,6.52161]
[1778190745825,35.59,79789.28,0.0,-0.93223,7e-05,6.52236]
[1778190750860,35.6,79789.12,0.0,-0.93222,7e-05,6.52328]
[1778190755901,35.6,79789.94,0.0,-0.93218,7e-05,6.52449]
[1778190757909,35.6,79781.0,0.0,-0.93283,7e-05,6.47552]
[1778190758916,35.6,79781.78,0.0,-0.93277,7e-05,6.4803]
[1778190763953,35.61,79782.68,0.0,-0.93267,7e-05,6.48754]
[1778190771003,35.62,79784.6,0.0,-0.93249,7e-05,6.5013]
[1778190776038,35.62,79787.33,0.0,-0.93226,7e-05,6.51865]
[1778190780968,35.63,79795.65,0.0,-0.93161,7e-05,6.5671]
[1778190786108,35.63,79798.76,0.0,-0.93136,7e-05,6.58654]
[1778190791150,35.64,79803.04,0.0,-0.93102,7e-05,6.612]
[1778190796178,35.64,79804.4,0.0,-0.9309,7e-05,6.62096]
[1778190798192,35.64,79809.13,0.0,-0.93054,8e-05,6.64796]
[1778190803227,35.64,79808.19,0.0,-0.93059,8e-05,6.64366]
[1778190808262,35.64,79807.86,0.0,-0.9306,8e-05,6.64276]
[1778190810277,35.65,79800.53,0.0,-0.93115,7e-05,6.60206]
[1778190812291,35.65,79795.36,0.0,-0.93157,7e-05,6.56847]
[1778190817327,35.65,79791.31,0.0,-0.93185,7e-05,6.54755]
[1778190822361,35.66,79789.78,0.0,-0.93194,7e-05,6.54084]
[1778190827396,35.66,79790.94,0.0,-0.93183,7e-05,6.54918]
[1778190832431,35.66,79788.63,0.0,-0.93197,7e-05,6.53829]
[1778190836459,35.67,79785.72,0.0,-0.93216,7e-05,6.52388]
[1778190839480,35.67,79791.06,0.0,-0.93175,7e-05,6.55498]
[1778190844515,35.68,79794.08,0.0,-0.9315,7e-05,6.57389]
[1778190849550,35.68,79798.27,0.0,-0.93116,7e-05,6.59932]
[1778190854585,35.69,79798.46,0.0,-0.93112,7e-05,6.60228]
[1778190859620,35.69,79797.78,0.0,-0.93114,7e-05,6.60044]
[1778190865662,35.7,79797.99,0.0,-0.9311,7e-05,6.60393]
[1778190870698,35.7,79801.16,0.0,-0.93083,7e-05,6.6236]
[1778190875732,35.71,79804.79,0.0,-0.93059,8e-05,6.6404]
[1778190880767,35.71,79803.81,0.0,-0.93064,8e-05,6.63644]
[1778190886813,35.71,79802.19,0.0,-0.93074,7e-05,6.62912]
[1778190893877,35.72,79801.4,0.0,-0.93077,7e-05,6.62662]
[1778190899919,35.72,79800.59,0.0,-0.93081,7e-05,6.62364]
[1778190908982,35.73,79800.44,0.0,-0.93079,7e-05,6.62487]
[1778190914018,35.73,79801.33,0.0,-0.93072,7e-05,6.63044]
[1778190919052,35.73,79800.83,0.0,-0.93075,7e-05,6.62817]
[1778190924087,35.73,79801.72,0.0,-0.93068,7e-05,6.63309]
[1778190928115,35.73,79791.7,0.0,-0.93142,7e-05,6.57762]
[1778190930130,35.73,79788.69,0.0,-0.93164,7e-05,6.56142]
[1778190935164,35.74,79785.57,0.0,-0.9319,7e-05,6.54049]
[1778190938188,35.74,79779.0,0.0,-0.93237,7e-05,6.50515]
[1778190943220,35.74,79774.46,0.0,-0.9327,7e-05,6.47976]
[1778190948255,35.74,79770.94,0.0,-0.93295,7e-05,6.46116]
[1778190953290,35.74,79760.62,0.0,-0.9337,7e-05,6.40428]
[1778190954297,35.74,79756.67,0.0,-0.93398,7e-05,6.38265]
[1778190957318,35.74,79753.24,0.0,-0.93423,7e-05,6.36431]
[1778190962353,35.74,79750.84,0.0,-0.93439,7e-05,6.35197]
[1778190967388,35.75,79752.85,0.0,-0.93421,7e-05,6.36558]
[1778190972423,35.76,79753.08,0.0,-0.93415,7e-05,6.36992]
[1778190977458,35.77,79753.95,0.0,-0.93405,7e-05,6.3777]
[1778190982493,35.77,79755.46,0.0,-0.9339,7e-05,6.38892]
[1778190987529,35.78,79760.43,0.0,-0.93352,7e-05,6.4175]
[1778190989543,35.78,79770.34,0.0,-0.93279,7e-05,6.47258]
[1778190994578,35.78,79770.04,0.0,-0.93284,7e-05,6.4679]
[1778190999613,35.78,79772.17,0.0,-0.93267,7e-05,6.48043]
[1778191004648,35.79,79775.37,0.0,-0.93241,7e-05,6.50027]
[1778191009683,35.79,79779.11,0.0,-0.93212,7e-05,6.52219]
[1778191014718,35.79,79781.19,0.0,-0.93197,7e-05,6.53352]
[1778191019753,35.79,79789.68,0.0,-0.93132,7e-05,6.58191]
[1778191025795,35.8,79790.79,0.0,-0.93121,7e-05,6.59038]
[1778191030830,35.8,79792.75,0.0,-0.93104,7e-05,6.60322]
[1778191036875,35.81,79794.77,0.0,-0.93085,7e-05,6.61673]
[1778191041908,35.81,79795.52,0.0,-0.93077,7e-05,6.62275]
[1778191046943,35.82,79795.83,0.0,-0.93074,7e-05,6.62539]
[1778191052872,35.82,79796.33,0.0,-0.93074,7e-05,6.62348]
[1778191058022,35.82,79796.59,0.0,-0.93073,7e-05,6.62457]
[1778191063057,35.82,79796.58,0.0,-0.93074,7e-05,6.62388]
[1778191069102,35.81,79796.84,0.0,-0.93073,7e-05,6.62482]
[1778191075146,35.81,79796.9,0.0,-0.93073,7e-05,6.62466]
[1778191080179,35.81,79796.78,0.0,-0.93074,7e-05,6.6237]
[1778191085214,35.82,79796.85,0.0,-0.93071,7e-05,6.62561]
[1778191090249,35.82,79797.35,0.0,-0.93065,7e-05,6.63037]
[1778191097298,35.83,79797.5,0.0,-0.9306,7e-05,6.63392]
[1778191102333,35.83,79797.48,0.0,-0.93058,7e-05,6.63572]
[1778191111399,35.84,79797.75,0.0,-0.93056,7e-05,6.63576]
[1778191121466,35.85,79797.64,0.0,-0.93051,7e-05,6.63892]
[1778191126502,35.85,79802.84,0.0,-0.93011,8e-05,6.66892]
[1778191131536,35.85,79803.52,0.0,-0.93007,8e-05,6.67195]
[1778191135565,35.85,79811.46,0.0,-0.92946,8e-05,6.71722]
[1778191137579,35.85,79816.35,0.0,-0.92909,8e-05,6.74514]
[1778191141607,35.85,79818.6,0.0,-0.92891,8e-05,6.75842]
[1778191147649,35.86,79816.7,0.0,-0.92904,8e-05,6.74834]
[1778191149664,35.86,79796.37,0.0,-0.93057,7e-05,6.63452]
[1778191150670,35.86,79789.45,0.0,-0.93108,7e-05,6.59622]
[1778191155705,35.86,79792.75,0.0,-0.93082,7e-05,6.61617]
[1778191162754,35.87,79794.18,0.0,-0.93068,7e-05,6.62615]
[1778191164769,35.87,79783.18,0.0,-0.9315,7e-05,6.56458]
[1778191166782,35.87,79776.45,0.0,-0.932,7e-05,6.52714]
[1778191172824,35.86,79774.68,0.0,-0.93219,7e-05,6.51184]
[1778191174838,35.86,79768.15,0.0,-0.93266,7e-05,6.47577]
[1778191178866,35.86,79763.01,0.0,-0.93304,7e-05,6.44762]
[1778191183902,35.87,79754.28,0.0,-0.93367,7e-05,6.40006]
[1778191188938,35.87,79752.53,0.0,-0.93378,7e-05,6.3912]
[1778191193973,35.87,79753.2,0.0,-0.93372,7e-05,6.3956]
[1778191196995,35.87,79741.77,0.0,-0.93454,7e-05,6.33366]
[1778191198001,35.87,79735.47,0.0,-0.93498,7e-05,6.29967]
[1778191202058,35.87,79723.41,0.0,-0.93583,7e-05,6.23519]
[1778191203065,35.88,79726.55,0.0,-0.9356,7e-05,6.25287]
[1778191204082,35.88,79720.82,0.0,-0.936,7e-05,6.22231]
[1778191205179,35.88,79712.92,0.0,-0.93655,7e-05,6.17979]
[1778191206147,35.88,79699.79,0.0,-0.93746,7e-05,6.10993]
[1778191207155,35.89,79703.53,0.0,-0.93713,7e-05,6.13521]
[1778191208161,35.89,79710.55,0.0,-0.93664,7e-05,6.17282]
[1778191209172,35.89,79710.15,0.0,-0.93666,7e-05,6.17113]
[1778191211204,35.89,79718.85,0.0,-0.93605,7e-05,6.21787]
[1778191212193,35.89,79707.45,0.0,-0.93684,7e-05,6.15699]
[1778191213201,35.89,79697.59,0.0,-0.93753,7e-05,6.10437]
[1778191216222,35.91,79705.31,0.0,-0.93691,7e-05,6.15218]
[1778191218233,35.91,79710.91,0.0,-0.93651,7e-05,6.18268]
[1778191219240,35.91,79722.09,0.0,-0.93572,7e-05,6.24333]
[1778191220247,35.91,79725.1,0.0,-0.9355,7e-05,6.26016]
[1778191223268,35.91,79718.48,0.0,-0.93596,7e-05,6.22501]
[1778191225282,35.91,79719.02,0.0,-0.93592,7e-05,6.22818]
[1778191230317,35.91,79715.8,0.0,-0.93615,7e-05,6.21022]
[1778191235353,35.92,79717.45,0.0,-0.93607,7e-05,6.21499]
[1778191239381,35.92,79711.38,0.0,-0.93648,7e-05,6.1836]
[1778191241398,35.92,79708.7,0.0,-0.93665,7e-05,6.17045]
[1778191243417,35.92,79702.24,0.0,-0.93709,7e-05,6.13624]
[1778191245426,35.92,79694.32,0.0,-0.93764,7e-05,6.094]
[1778191246432,35.92,79689.05,0.0,-0.938,7e-05,6.0661]
[1778191248450,35.92,79685.12,0.0,-0.93826,7e-05,6.04599]
[1778191252478,35.93,79680.69,0.0,-0.93855,7e-05,6.02321]
[1778191257513,35.93,79681.37,0.0,-0.93849,7e-05,6.02777]
[1778191262549,35.93,79683.38,0.0,-0.93835,7e-05,6.03924]
[1778191266577,35.93,79691.56,0.0,-0.93778,7e-05,6.08321]
[1778191267586,35.93,79693.58,0.0,-0.93764,7e-05,6.09404]
[1778191270607,35.93,79699.06,0.0,-0.93725,7e-05,6.1239]
[1778191275641,35.93,79701.55,0.0,-0.93708,7e-05,6.13733]
[1778191280678,35.93,79708.03,0.0,-0.93662,7e-05,6.17214]
[1778191282693,35.94,79713.04,0.0,-0.93627,7e-05,6.19942]
[1778191284522,35.94,79728.31,0.0,-0.93518,7e-05,6.28249]
[1778191288733,35.94,79734.53,0.0,-0.93471,7e-05,6.31872]
[1778191292761,35.95,79740.67,0.0,-0.9343,7e-05,6.3481]
[1778191293768,35.95,79748.34,0.0,-0.93374,7e-05,6.39055]
[1778191294775,35.95,79749.62,0.0,-0.93364,7e-05,6.3981]
[1778191296789,35.95,79756.64,0.0,-0.93314,7e-05,6.43664]
[1778191301824,35.95,79757.17,0.0,-0.9331,7e-05,6.43948]
[1778191303838,35.95,79750.96,0.0,-0.93355,7e-05,6.40535]
[1778191304845,35.95,79750.33,0.0,-0.93359,7e-05,6.40191]
[1778191309881,35.95,79747.27,0.0,-0.93381,7e-05,6.38524]
[1778191314921,35.95,79745.23,0.0,-0.93396,7e-05,6.37418]
[1778191317936,35.95,79733.42,0.0,-0.9348,7e-05,6.30995]
[1778191318943,35.95,79730.67,0.0,-0.935,7e-05,6.29514]
[1778191323979,35.95,79724.28,0.0,-0.93544,7e-05,6.26129]
[1778191329014,35.95,79720.07,0.0,-0.93573,7e-05,6.23946]
[1778191330022,35.95,79717.41,0.0,-0.93591,7e-05,6.22557]
[1778191335058,35.95,79719.96,0.0,-0.93573,7e-05,6.23913]
[1778191337076,35.95,79716.28,0.0,-0.93599,7e-05,6.21893]
[1778191338086,35.95,79705.06,0.0,-0.93678,7e-05,6.15865]
[1778191341104,35.96,79700.98,0.0,-0.93705,7e-05,6.13812]
[1778191346138,35.96,79703.79,0.0,-0.93683,7e-05,6.15494]
[1778191351174,35.96,79701.86,0.0,-0.93701,7e-05,6.1394]
[1778191356210,35.96,79702.83,0.0,-0.93694,7e-05,6.14467]
[1778191360239,35.96,79695.9,0.0,-0.93741,7e-05,6.1088]
[1778191362252,35.96,79690.51,0.0,-0.93777,7e-05,6.08038]
[1778191367293,35.97,79694.48,0.0,-0.93748,7e-05,6.10289]
[1778191371319,35.97,79683.32,0.0,-0.93824,7e-05,6.04457]
[1778191372323,35.97,79676.66,0.0,-0.93869,7e-05,6.0096]
[1778191378372,35.97,79676.72,0.0,-0.93867,7e-05,6.01128]
[1778191382395,35.98,79667.62,0.0,-0.93927,7e-05,5.96428]
[1778191383404,35.98,79662.83,0.0,-0.93959,7e-05,5.93942]
[1778191384409,35.98,79650.52,0.0,-0.94041,7e-05,5.87544]
[1778191385418,35.98,79647.82,0.0,-0.94058,7e-05,5.86179]
[1778191386422,35.98,79654.06,0.0,-0.94016,7e-05,5.8947]
[1778191387429,35.98,79655.93,0.0,-0.94003,7e-05,5.90482]
[1778191388435,35.98,79667.64,0.0,-0.93924,7e-05,5.96647]
[1778191389445,35.98,79671.6,0.0,-0.93897,7e-05,5.98753]
[1778191391459,35.98,79680.31,0.0,-0.93837,7e-05,6.03387]
[1778191392464,35.98,79684.64,0.0,-0.93808,7e-05,6.05692]
[1778191393472,35.98,79695.04,0.0,-0.93736,7e-05,6.11253]
[1778191394479,35.98,79698.83,0.0,-0.93709,7e-05,6.13303]
[1778191396494,35.99,79709.43,0.0,-0.93635,7e-05,6.1904]
[1778191397507,35.99,79709.41,0.0,-0.93634,7e-05,6.19046]
[1778191402534,35.99,79709.39,0.0,-0.93633,7e-05,6.19134]
[1778191404551,35.99,79704.2,0.0,-0.93669,7e-05,6.16384]
[1778191409586,35.99,79708.52,0.0,-0.93638,7e-05,6.18781]
[1778191414621,35.99,79709.07,0.0,-0.93638,7e-05,6.18639]
[1778191419660,36.0,79708.88,0.0,-0.93638,7e-05,6.18613]
[1778191425514,35.99,79708.28,0.0,-0.93643,7e-05,6.18228]
[1778191429726,35.99,79717.19,0.0,-0.93581,7e-05,6.22975]
[1778191430734,35.99,79719.61,0.0,-0.93564,7e-05,6.24261]
[1778191435771,35.99,79721.74,0.0,-0.93549,7e-05,6.25428]
[1778191436776,35.99,79709.55,0.0,-0.93635,7e-05,6.18879]
[1778191437787,35.99,79709.87,0.0,-0.93632,7e-05,6.19068]
[1778191438791,35.99,79704.59,0.0,-0.93669,7e-05,6.16257]
[1778191439805,35.99,79701.91,0.0,-0.93687,7e-05,6.14818]
[1778191442823,35.99,79713.34,0.0,-0.93608,7e-05,6.20929]
[1778191443826,35.99,79709.58,0.0,-0.93634,7e-05,6.18897]
[1778191445662,35.99,79706.02,0.0,-0.93659,7e-05,6.17017]
[1778191449870,35.99,79712.56,0.0,-0.93614,7e-05,6.20495]
[1778191450876,35.99,79714.61,0.0,-0.93599,7e-05,6.21617]
[1778191455914,35.99,79717.58,0.0,-0.93579,7e-05,6.23139]
[1778191457928,35.99,79724.24,0.0,-0.93532,7e-05,6.2671]
[1778191459941,35.99,79718.98,0.0,-0.9357,7e-05,6.23833]
[1778191465982,35.99,79717.57,0.0,-0.93581,7e-05,6.22973]
[1778191471017,35.99,79717.71,0.0,-0.93586,7e-05,6.22459]
[1778191476052,35.98,79718.32,0.0,-0.93583,7e-05,6.22719]
[1778191479074,35.98,79701.28,0.0,-0.93702,7e-05,6.13546]
[1778191480080,35.98,79700.25,0.0,-0.93709,7e-05,6.12997]
[1778191483101,35.98,79712.56,0.0,-0.93624,7e-05,6.19583]
[1778191486123,35.98,79706.53,0.0,-0.93666,7e-05,6.1633]
[1778191487129,35.98,79703.28,0.0,-0.93689,7e-05,6.14589]
[1778191490151,35.98,79710.68,0.0,-0.93637,7e-05,6.18553]
[1778191495185,35.98,79716.9,0.0,-0.93594,7e-05,6.21873]
[1778191497199,35.98,79709.66,0.0,-0.93645,7e-05,6.17971]
[1778191498206,35.98,79707.47,0.0,-0.9366,7e-05,6.16795]
[1778191502233,35.98,79695.21,0.0,-0.93744,7e-05,6.10303]
[1778191503242,35.98,79687.85,0.0,-0.93795,7e-05,6.06405]
[1778191508280,35.98,79681.58,0.0,-0.93837,7e-05,6.03163]
[1778191509285,35.99,79672.94,0.0,-0.93895,7e-05,5.98653]
[1778191514321,35.99,79666.37,0.0,-0.93937,7e-05,5.95345]
[1778191519361,35.99,79665.57,0.0,-0.93941,7e-05,5.95078]
[1778191521376,36.0,79658.53,0.0,-0.93987,7e-05,5.91458]
[1778191524434,36.0,79651.08,0.0,-0.94035,7e-05,5.87682]
[1778191526421,36.0,79640.18,0.0,-0.94106,7e-05,5.82106]
[1778191528431,36.0,79633.41,0.0,-0.94149,7e-05,5.787]
[1778191529441,36.0,79623.09,0.0,-0.94216,6e-05,5.73443]
[1778191533483,36.01,79617.72,0.0,-0.94253,6e-05,5.70352]
[1778191534482,36.01,79614.02,0.0,-0.94276,6e-05,5.68575]
[1778191535493,36.01,79623.45,0.0,-0.94214,6e-05,5.7345]
[1778191538514,36.02,79612.79,0.0,-0.94281,6e-05,5.68158]
[1778191543551,36.02,79611.9,0.0,-0.94283,6e-05,5.67997]
[1778191545569,36.03,79600.26,0.0,-0.94356,6e-05,5.62208]
[1778191546573,36.03,79588.85,0.0,-0.94428,6e-05,5.5647]
[1778191548587,36.03,79594.63,0.0,-0.94391,6e-05,5.59435]
[1778191549593,36.03,79600.6,0.0,-0.94352,6e-05,5.62474]
[1778191551664,36.03,79606.71,0.0,-0.94312,6e-05,5.65705]
[1778191552616,36.03,79612.29,0.0,-0.94276,6e-05,5.68547]
[1778191557651,36.04,79608.27,0.0,-0.94297,6e-05,5.66857]
[1778191560671,36.04,79616.5,0.0,-0.94242,6e-05,5.71229]
[1778191561679,36.05,79618.38,0.0,-0.94229,6e-05,5.72244]
[1778191562685,36.05,79612.9,0.0,-0.94264,6e-05,5.69496]
[1778191563693,36.05,79612.56,0.0,-0.94265,6e-05,5.69379]
[1778191566718,36.05,79623.97,0.0,-0.94189,7e-05,5.75387]
[1778191567720,36.05,79625.71,0.0,-0.94177,7e-05,5.76328]
[1778191570761,36.06,79631.77,0.0,-0.94136,7e-05,5.79581]
[1778191572776,36.06,79640.17,0.0,-0.9408,7e-05,5.84]
[1778191575786,36.06,79641.8,0.0,-0.94068,7e-05,5.84944]
[1778191578801,36.06,79628.44,0.0,-0.94154,7e-05,5.78141]
[1778191579812,36.07,79626.84,0.0,-0.94164,7e-05,5.77359]
[1778191584844,36.07,79628.73,0.0,-0.94149,7e-05,5.78545]
[1778191589882,36.08,79631.62,0.0,-0.94128,7e-05,5.80242]
[1778191594914,36.08,79630.67,0.0,-0.94136,7e-05,5.79454]
[1778191598945,36.09,79637.59,0.0,-0.94088,7e-05,5.8319]
[1778191600958,36.09,79646.07,0.0,-0.94031,7e-05,5.87654]
[1778191602972,36.09,79647.91,0.0,-0.94018,7e-05,5.88667]
[1778191606847,36.09,79642.81,0.0,-0.94051,7e-05,5.86128]
[1778191608013,36.09,79641.83,0.0,-0.94057,7e-05,5.85652]
[1778191611028,36.09,79635.26,0.0,-0.94099,7e-05,5.82353]
[1778191616917,36.1,79640.96,0.0,-0.94059,7e-05,5.8551]
[1778191619085,36.1,79648.18,0.0,-0.9401,7e-05,5.89319]
[1778191620091,36.1,79649.25,0.0,-0.94002,7e-05,5.89901]
[1778191625148,36.1,79652.16,0.0,-0.93981,7e-05,5.9154]
[1778191630173,36.11,79648.62,0.0,-0.94003,7e-05,5.89819]
[1778191635206,36.11,79647.35,0.0,-0.9401,7e-05,5.89288]
[1778191640243,36.11,79651.76,0.0,-0.93979,7e-05,5.9171]
[1778191645278,36.12,79655.89,0.0,-0.9395,7e-05,5.93971]
[1778191650313,36.12,79655.46,0.0,-0.93952,7e-05,5.93839]
[1778191655348,36.12,79652.78,0.0,-0.93973,7e-05,5.92029]
[1778191657363,36.12,79645.26,0.0,-0.94023,7e-05,5.88153]
[1778191658370,36.12,79640.82,0.0,-0.94052,7e-05,5.85875]
[1778191659376,36.12,79633.87,0.0,-0.94097,7e-05,5.82309]
[1778191660383,36.12,79630.79,0.0,-0.94118,7e-05,5.80702]
[1778191662400,36.12,79624.62,0.0,-0.94159,7e-05,5.775]
[1778191663407,36.12,79615.03,0.0,-0.94221,6e-05,5.72576]
[1778191664414,36.12,79612.97,0.0,-0.94234,6e-05,5.71521]
[1778191668442,36.12,79606.85,0.0,-0.94274,6e-05,5.68397]
[1778191669450,36.12,79605.28,0.0,-0.94284,6e-05,5.67603]
[1778191673478,36.12,79611.0,0.0,-0.94247,6e-05,5.70532]
[1778191674485,36.12,79622.26,0.0,-0.94174,7e-05,5.76292]
[1778191675492,36.12,79625.88,0.0,-0.9415,7e-05,5.78194]
[1778191680527,36.13,79628.81,0.0,-0.94128,7e-05,5.79898]
[1778191682542,36.13,79635.38,0.0,-0.94084,7e-05,5.83355]
[1778191687576,36.13,79632.2,0.0,-0.94103,7e-05,5.81874]
[1778191693618,36.14,79633.98,0.0,-0.94089,7e-05,5.82986]
[1778191698653,36.14,79634.29,0.0,-0.94085,7e-05,5.83309]
[1778191702682,36.15,79639.7,0.0,-0.94047,7e-05,5.86233]
[1778191707718,36.15,79640.96,0.0,-0.94037,7e-05,5.87027]
[1778191708724,36.15,79646.42,0.0,-0.94,7e-05,5.89887]
[1778191709730,36.15,79648.71,0.0,-0.93985,7e-05,5.911]
[1778191714765,36.15,79648.55,0.0,-0.93989,7e-05,5.90615]
[1778191716780,36.15,79634.22,0.0,-0.94084,7e-05,5.8323]
[1778191717787,36.15,79631.69,0.0,-0.94101,7e-05,5.81907]
[1778191718797,36.15,79623.85,0.0,-0.94152,7e-05,5.77858]
[1778191719801,36.15,79621.55,0.0,-0.94167,7e-05,5.76669]
[1778191724836,36.15,79622.21,0.0,-0.94163,7e-05,5.76975]
[1778191725843,36.15,79629.43,0.0,-0.94116,7e-05,5.80678]
[1778191726850,36.15,79633.14,0.0,-0.94092,7e-05,5.82576]
[1778191731887,36.16,79636.33,0.0,-0.94069,7e-05,5.84398]
[1778191736920,36.16,79634.7,0.0,-0.94077,7e-05,5.83757]
[1778191738934,36.16,79625.06,0.0,-0.94139,7e-05,5.7886]
[1778191739941,36.16,79619.43,0.0,-0.94175,7e-05,5.76013]
[1778191741960,36.17,79618.13,0.0,-0.94183,6e-05,5.7544]
[1778191743973,36.17,79642.19,0.0,-0.94024,7e-05,5.87931]
[1778191744981,36.17,79649.11,0.0,-0.93977,7e-05,5.91553]
[1778191745987,36.17,79651.73,0.0,-0.93959,7e-05,5.92938]
[1778191751022,36.17,79652.13,0.0,-0.93955,7e-05,5.9325]
[1778191753040,36.17,79646.65,0.0,-0.93991,7e-05,5.9044]
[1778191754044,36.17,79637.35,0.0,-0.94053,7e-05,5.85643]
[1778191755050,36.18,79636.12,0.0,-0.9406,7e-05,5.85039]
[1778191760088,36.18,79637.25,0.0,-0.94051,7e-05,5.85799]
[1778191766131,36.19,79635.58,0.0,-0.94059,7e-05,5.85149]
[1778191771168,36.19,79636.29,0.0,-0.94057,7e-05,5.85193]
[1778191776203,36.19,79636.46,0.0,-0.94053,7e-05,5.85459]
[1778191781240,36.2,79640.82,0.0,-0.94022,7e-05,5.87877]
[1778191784272,36.2,79646.57,0.0,-0.93983,7e-05,5.90948]
[1778191785266,36.2,79677.76,0.0,-0.93772,7e-05,6.07312]
[1778191786273,36.2,79683.26,0.0,-0.93734,7e-05,6.10268]
[1778191787279,36.2,79684.28,0.0,-0.93726,7e-05,6.10821]
[1778191790300,36.2,79679.26,0.0,-0.9376,7e-05,6.08199]
[1778191791307,36.2,79676.68,0.0,-0.93778,7e-05,6.06835]
[1778191793322,36.2,79670.68,0.0,-0.93819,7e-05,6.03679]
[1778191798356,36.2,79666.98,0.0,-0.93844,7e-05,6.01768]
[1778191800370,36.2,79671.61,0.0,-0.93812,7e-05,6.04211]
[1778191803392,36.2,79676.69,0.0,-0.93777,7e-05,6.06891]
[1778191805407,36.2,79679.49,0.0,-0.93758,7e-05,6.08362]
[1778191809435,36.2,79689.39,0.0,-0.93691,7e-05,6.13577]
[1778191810442,36.2,79691.52,0.0,-0.93676,7e-05,6.14694]
[1778191815476,36.2,79690.09,0.0,-0.93687,7e-05,6.13845]
[1778191820511,36.2,79693.13,0.0,-0.93667,7e-05,6.15392]
[1778191822526,36.2,79681.88,0.0,-0.93745,7e-05,6.09404]
[1778191823532,36.2,79665.7,0.0,-0.93855,7e-05,6.00862]
[1778191825547,36.2,79659.86,0.0,-0.93895,7e-05,5.97815]
[1778191830584,36.2,79660.44,0.0,-0.9389,7e-05,5.98145]
[1778191835617,36.2,79663.61,0.0,-0.93873,7e-05,5.99326]
[1778191840653,36.2,79658.89,0.0,-0.93905,7e-05,5.96868]
[1778191842667,36.2,79661.5,0.0,-0.93887,7e-05,5.98246]
[1778191843674,36.2,79665.54,0.0,-0.9386,7e-05,6.00365]
[1778191845688,36.2,79666.34,0.0,-0.93855,7e-05,6.00782]
[1778191850722,36.2,79665.7,0.0,-0.93859,7e-05,6.00435]
[1778191853742,36.2,79672.45,0.0,-0.93813,7e-05,6.0397]
[1778191855758,36.2,79686.39,0.0,-0.93718,7e-05,6.11313]
[1778191856767,36.2,79687.4,0.0,-0.93711,7e-05,6.11829]
[1778191858779,36.2,79692.85,0.0,-0.93674,7e-05,6.14681]
[1778191860797,36.2,79695.1,0.0,-0.93659,7e-05,6.15827]
[1778191865828,36.19,79695.86,0.0,-0.93656,7e-05,6.16092]
[1778191870863,36.19,79695.98,0.0,-0.93657,7e-05,6.16012]
[1778191875897,36.19,79695.59,0.0,-0.93662,7e-05,6.15661]
[1778191880933,36.18,79699.08,0.0,-0.93639,7e-05,6.17374]
[1778191884961,36.18,79704.63,0.0,-0.93602,7e-05,6.20215]
[1778191885971,36.18,79706.76,0.0,-0.93588,7e-05,6.21284]
[1778191888989,36.17,79714.9,0.0,-0.93533,7e-05,6.25536]
[1778191891003,36.17,79721.22,0.0,-0.93494,7e-05,6.28334]
[1778191896039,36.17,79723.15,0.0,-0.93483,7e-05,6.29144]
[1778191899060,36.16,79730.03,0.0,-0.93436,7e-05,6.32713]
[1778191904095,36.16,79732.0,0.0,-0.93426,7e-05,6.33518]
[1778191909130,36.15,79738.68,0.0,-0.93382,7e-05,6.36864]
[1778191914165,36.14,79741.24,0.0,-0.93367,7e-05,6.37962]
[1778191919202,36.14,79744.65,0.0,-0.93347,7e-05,6.39508]
[1778191923229,36.13,79750.41,0.0,-0.93309,7e-05,6.42393]
[1778191928264,36.12,79752.92,0.0,-0.93295,7e-05,6.43425]
[1778191933300,36.11,79754.23,0.0,-0.9329,7e-05,6.43806]
[1778191934311,36.11,79760.41,0.0,-0.93246,7e-05,6.4712]
[1778191939341,36.1,79760.53,0.0,-0.9325,7e-05,6.46819]
[1778191940348,36.1,79769.71,0.0,-0.93184,7e-05,6.51786]
[1778191942371,36.1,79775.15,0.0,-0.93146,7e-05,6.54624]
[1778191943387,36.09,79781.99,0.0,-0.93097,7e-05,6.58319]
[1778191944384,36.09,79790.35,0.0,-0.93036,7e-05,6.62865]
[1778191949418,36.08,79794.82,0.0,-0.93009,8e-05,6.6487]
[1778191953446,36.07,79801.19,0.0,-0.92971,8e-05,6.675]
[1778191956467,36.06,79807.23,0.0,-0.9293,8e-05,6.70572]
[1778191961502,36.0,79811.48,0.0,-0.92931,8e-05,6.70543]
[1778191966540,35.97,79816.18,0.0,-0.92915,8e-05,6.7172]
[1778191967552,35.96,79821.33,0.0,-0.92877,8e-05,6.74509]
[1778191972583,35.95,79816.05,0.0,-0.92925,8e-05,6.71]
[1778191975604,35.94,79821.44,0.0,-0.92888,8e-05,6.7372]
[1778191978625,35.94,79826.56,0.0,-0.92854,8e-05,6.76282]
[1778191982652,35.9,79831.86,0.0,-0.92833,8e-05,6.77814]
[1778191983659,35.9,79840.82,0.0,-0.92766,8e-05,6.82774]
[1778191985673,35.89,79846.7,0.0,-0.92723,8e-05,6.85873]
[1778191986679,35.89,79841.34,0.0,-0.92767,8e-05,6.82704]
[1778191987687,35.89,79835.7,0.0,-0.92812,8e-05,6.79389]
[1778191992725,35.87,79838.08,0.0,-0.92801,8e-05,6.80211]
[1778191997757,35.86,79840.24,0.0,-0.92791,8e-05,6.80904]
[1778192002792,35.85,79840.48,0.0,-0.92797,8e-05,6.80515]
[1778192006856,35.84,79832.93,0.0,-0.92859,8e-05,6.75947]
[1778192007867,35.84,79824.0,0.0,-0.92927,8e-05,6.70904]
[1778192008855,35.8,79822.3,0.0,-0.92963,8e-05,6.68247]
[1778192010869,35.79,79818.89,0.0,-0.92992,8e-05,6.66138]
[1778192015905,35.78,79819.17,0.0,-0.93001,8e-05,6.65306]
[1778192020939,35.77,79819.55,0.0,-0.93004,8e-05,6.65067]
[1778192025975,35.76,79820.18,0.0,-0.93006,8e-05,6.64978]
[1778192031010,35.75,79821.49,0.0,-0.93002,8e-05,6.65276]
[1778192037054,35.74,79822.46,0.0,-0.93001,8e-05,6.65302]
[1778192043097,35.73,79822.46,0.0,-0.93008,8e-05,6.6479]
[1778192045111,35.72,79827.91,0.0,-0.92969,8e-05,6.67692]
[1778192046119,35.72,79829.76,0.0,-0.92957,8e-05,6.68647]
[1778192051155,35.71,79829.43,0.0,-0.92965,8e-05,6.6801]
[1778192054174,35.7,79823.96,0.0,-0.9301,8e-05,6.64665]
[1778192059209,35.69,79820.57,0.0,-0.93042,8e-05,6.62335]
[1778192063237,35.68,79814.75,0.0,-0.9309,8e-05,6.58746]
[1778192065251,35.68,79812.38,0.0,-0.9311,8e-05,6.57269]
[1778192068272,35.67,79820.54,0.0,-0.93051,8e-05,6.61625]
[1778192069279,35.67,79822.66,0.0,-0.93037,8e-05,6.62737]
[1778192072303,35.67,79834.23,0.0,-0.92957,8e-05,6.68489]
[1778192073309,35.66,79838.33,0.0,-0.92927,8e-05,6.70718]
[1778192074314,35.66,79830.83,0.0,-0.92985,8e-05,6.66383]
[1778192075322,35.66,79828.36,0.0,-0.93005,8e-05,6.64903]
[1778192079348,35.65,79824.1,0.0,-0.93041,8e-05,6.62224]
[1778192081363,35.65,79818.31,0.0,-0.93087,8e-05,6.58809]
[1778192082371,35.65,79817.27,0.0,-0.93096,8e-05,6.5815]
[1778192087406,35.64,79818.2,0.0,-0.93094,8e-05,6.58302]
[1778192092442,35.63,79818.57,0.0,-0.93096,8e-05,6.58145]
[1778192097476,35.62,79818.46,0.0,-0.93102,8e-05,6.57726]
[1778192102511,35.61,79819.48,0.0,-0.93099,8e-05,6.57947]
[1778192107548,35.6,79823.07,0.0,-0.93077,8e-05,6.59617]
[1778192108554,35.6,79830.98,0.0,-0.93018,8e-05,6.64]
[1778192110425,35.6,79835.19,0.0,-0.92988,8e-05,6.66215]
[1778192115629,35.59,79840.82,0.0,-0.92951,8e-05,6.6898]
[1778192117633,35.58,79820.93,0.0,-0.93104,8e-05,6.57582]
[1778192118640,35.58,79820.93,0.0,-0.93105,8e-05,6.57504]
[1778192119646,35.58,79820.53,0.0,-0.93109,8e-05,6.57207]
[1778192124681,35.57,79821.07,0.0,-0.9311,8e-05,6.57152]
[1778192129717,35.56,79819.92,0.0,-0.93124,8e-05,6.56151]
[1778192134751,35.55,79818.71,0.0,-0.93143,8e-05,6.54529]
[1778192139787,35.55,79818.71,0.0,-0.93147,8e-05,6.54256]
[1778192144823,35.54,79818.43,0.0,-0.93154,7e-05,6.53761]
[1778192149858,35.53,79818.56,0.0,-0.93157,7e-05,6.53499]
[1778192154893,35.52,79816.39,0.0,-0.93178,7e-05,6.5196]
[1778192159927,35.51,79815.93,0.0,-0.93186,7e-05,6.51388]
[1778192164963,35.51,79815.88,0.0,-0.9319,7e-05,6.51049]
[1778192170878,35.5,79816.68,0.0,-0.93189,7e-05,6.51122]
[1778192176041,35.49,79817.39,0.0,-0.93188,7e-05,6.51208]
[1778192177050,35.49,79826.99,0.0,-0.93117,8e-05,6.56536]
[1778192178055,35.49,79832.66,0.0,-0.93075,8e-05,6.59667]
[1778192179063,35.49,79832.3,0.0,-0.93079,8e-05,6.59394]
[1778192180070,35.48,79831.94,0.0,-0.93083,8e-05,6.59116]
[1778192183090,35.48,79849.07,0.0,-0.92955,8e-05,6.68591]
[1778192184097,35.48,79856.79,0.0,-0.92896,8e-05,6.7296]
[1778192185114,35.48,79859.84,0.0,-0.92872,8e-05,6.74714]
[1778192186122,35.48,79860.15,0.0,-0.9287,8e-05,6.74899]
[1778192187123,35.48,79874.14,0.0,-0.92761,8e-05,6.82921]
[1778192188131,35.48,79886.33,0.0,-0.92665,8e-05,6.89952]
[1778192189136,35.48,79897.92,0.0,-0.92573,8e-05,6.96587]
[1778192190195,35.47,79896.04,0.0,-0.9259,8e-05,6.95413]
[1778192191154,35.47,79887.92,0.0,-0.9266,8e-05,6.90121]
[1778192192166,35.47,79883.42,0.0,-0.92696,8e-05,6.87502]
[1778192194175,35.47,79881.77,0.0,-0.92709,8e-05,6.86522]
[1778192198206,35.47,79889.16,0.0,-0.92652,8e-05,6.90734]
[1778192199213,35.47,79883.44,0.0,-0.92697,8e-05,6.87409]
[1778192200224,35.47,79880.57,0.0,-0.9272,8e-05,6.85738]
[1778192202237,35.47,79866.13,0.0,-0.92834,8e-05,6.77371]
[1778192203244,35.47,79861.42,0.0,-0.92871,8e-05,6.74676]
[1778192205257,35.47,79858.43,0.0,-0.92894,8e-05,6.72979]
[1778192210293,35.46,79855.14,0.0,-0.92923,8e-05,6.70797]
[1778192215329,35.46,79859.65,0.0,-0.92888,8e-05,6.73363]
[1778192216337,35.46,79870.18,0.0,-0.92807,8e-05,6.79382]
[1778192221371,35.46,79877.92,0.0,-0.92747,8e-05,6.83732]
[1778192226461,35.45,79877.81,0.0,-0.92751,8e-05,6.83468]
[1778192228430,35.45,79869.23,0.0,-0.92819,8e-05,6.78518]
[1778192233464,35.45,79871.33,0.0,-0.92805,8e-05,6.79546]
[1778192238500,35.44,79870.3,0.0,-0.92817,8e-05,6.78637]
[1778192243535,35.44,79870.85,0.0,-0.92814,8e-05,6.7886]
[1778192248570,35.44,79867.82,0.0,-0.92838,8e-05,6.771]
[1778192254614,35.43,79866.7,0.0,-0.92854,8e-05,6.75739]
[1778192259649,35.43,79873.08,0.0,-0.92807,8e-05,6.79233]
[1778192264684,35.43,79874.16,0.0,-0.92801,8e-05,6.79653]
[1778192267705,35.42,79879.72,0.0,-0.92759,8e-05,6.82742]
[1778192272741,35.42,79885.01,0.0,-0.9272,8e-05,6.85582]
[1778192276768,35.41,79891.41,0.0,-0.92672,8e-05,6.89098]
[1778192281664,35.41,79898.12,0.0,-0.92622,8e-05,6.92786]
[1778192286838,35.4,79897.75,0.0,-0.92628,8e-05,6.92302]
[1778192288854,35.4,79903.03,0.0,-0.92588,8e-05,6.95257]
[1778192289862,35.4,79909.23,0.0,-0.92539,8e-05,6.98805]
[1778192291873,35.4,79901.87,0.0,-0.92599,8e-05,6.94426]
[1778192296908,35.39,79903.91,0.0,-0.92585,8e-05,6.95471]
[1778192301944,35.39,79911.84,0.0,-0.92523,8e-05,6.99946]
[1778192307985,35.38,79916.58,0.0,-0.92488,8e-05,7.02499]
[1778192312021,35.38,79909.05,0.0,-0.92556,8e-05,6.9743]
[1778192313028,35.38,79895.62,0.0,-0.92663,8e-05,6.89608]
[1778192318061,35.38,79895.02,0.0,-0.92669,8e-05,6.89179]
[1778192320074,35.38,79889.03,0.0,-0.92718,8e-05,6.85639]
[1778192325110,35.37,79884.2,0.0,-0.92758,8e-05,6.82717]
[1778192330149,35.37,79886.18,0.0,-0.92743,8e-05,6.83821]
[1778192335182,35.37,79885.32,0.0,-0.9275,8e-05,6.83286]
[1778192336186,35.37,79879.58,0.0,-0.92795,8e-05,6.79974]
[1778192338200,35.37,79876.17,0.0,-0.92823,8e-05,6.77902]
[1778192343235,35.36,79880.04,0.0,-0.92796,8e-05,6.79909]
[1778192349278,35.35,79880.68,0.0,-0.92796,8e-05,6.79943]
[1778192351290,35.35,79889.17,0.0,-0.9273,8e-05,6.84729]
[1778192352299,35.35,79891.85,0.0,-0.9271,8e-05,6.86216]
[1778192357333,35.35,79889.73,0.0,-0.92727,8e-05,6.84946]
[1778192362368,35.35,79890.9,0.0,-0.92719,8e-05,6.85589]
[1778192368410,35.34,79890.37,0.0,-0.92725,8e-05,6.851]
[1778192373446,35.34,79889.22,0.0,-0.92742,8e-05,6.83735]
[1778192375460,35.34,79895.19,0.0,-0.92695,8e-05,6.87122]
[1778192380517,35.34,79892.14,0.0,-0.9272,8e-05,6.85303]
[1778192385554,35.34,79895.21,0.0,-0.92697,8e-05,6.8703]
[1778192390588,35.33,79898.69,0.0,-0.9267,8e-05,6.8897]
[1778192396629,35.33,79896.7,0.0,-0.92687,8e-05,6.8772]
[1778192401671,35.33,79895.67,0.0,-0.92697,8e-05,6.87042]
[1778192407707,35.33,79893.32,0.0,-0.92717,8e-05,6.85587]
[1778192412742,35.33,79897.19,0.0,-0.92687,8e-05,6.87737]
[1778192416771,35.32,79902.71,0.0,-0.92645,8e-05,6.9085]
[1778192421809,35.32,79903.95,0.0,-0.92636,8e-05,6.91452]
[1778192422817,35.32,79917.74,0.0,-0.92526,8e-05,6.99458]
[1778192424830,35.32,79930.09,0.0,-0.92427,8e-05,7.06614]
[1778192425837,35.32,79935.92,0.0,-0.9238,8e-05,7.09995]
[1778192430871,35.31,79941.58,0.0,-0.92338,8e-05,7.13061]
[1778192433894,35.31,79954.69,0.0,-0.92237,8e-05,7.20105]
[1778192435908,35.3,79959.77,0.0,-0.92197,8e-05,7.22988]
[1778192436915,35.3,79954.22,0.0,-0.92244,8e-05,7.19623]
[1778192442813,35.29,79946.76,0.0,-0.92311,8e-05,7.14842]
[1778192444971,35.29,79928.72,0.0,-0.9246,8e-05,7.0411]
[1778192450010,35.29,79919.55,0.0,-0.92537,8e-05,6.98551]
[1778192455042,35.28,79920.24,0.0,-0.92533,8e-05,6.98796]
[1778192460076,35.28,79923.04,0.0,-0.92513,8e-05,7.00271]
[1778192464116,35.27,79930.44,0.0,-0.92455,8e-05,7.04474]
[1778192469155,35.27,79933.92,0.0,-0.9243,8e-05,7.06305]
[1778192470168,35.27,79949.01,0.0,-0.92306,8e-05,7.15218]
[1778192471170,35.27,79963.83,0.0,-0.92183,8e-05,7.24011]
[1778192472174,35.27,79969.29,0.0,-0.92137,8e-05,7.27243]
[1778192477213,35.27,79972.2,0.0,-0.92115,8e-05,7.28834]
[1778192482246,35.26,79970.56,0.0,-0.92131,8e-05,7.27709]
[1778192487285,35.25,79971.79,0.0,-0.92126,8e-05,7.28069]
[1778192492316,35.24,79967.27,0.0,-0.92174,8e-05,7.24486]
[1778192497351,35.24,79972.41,0.0,-0.92133,8e-05,7.27395]
[1778192502386,35.24,79970.65,0.0,-0.92151,8e-05,7.26128]
[1778192507421,35.23,79970.39,0.0,-0.92155,8e-05,7.25845]
[1778192513312,35.23,79969.83,0.0,-0.92162,8e-05,7.25356]
[1778192518498,35.23,79969.63,0.0,-0.92165,8e-05,7.25108]
[1778192520513,35.22,79975.88,0.0,-0.92114,8e-05,7.28795]
[1778192521520,35.22,79973.77,0.0,-0.92132,8e-05,7.275]
[1778192523533,35.22,79970.27,0.0,-0.92162,8e-05,7.25351]
[1778192525547,35.22,79975.73,0.0,-0.92117,8e-05,7.28563]
[1778192530582,35.22,79977.06,0.0,-0.92108,8e-05,7.29204]
[1778192532597,35.22,79982.62,0.0,-0.92062,8e-05,7.32475]
[1778192533603,35.22,79982.31,0.0,-0.92065,8e-05,7.32252]
[1778192538638,35.21,79978.16,0.0,-0.92103,8e-05,7.29585]
[1778192543674,35.21,79975.99,0.0,-0.92123,8e-05,7.28131]
[1778192548708,35.2,79971.42,0.0,-0.92163,8e-05,7.25262]
[1778192553746,35.2,79969.48,0.0,-0.92187,8e-05,7.23436]
[1778192555757,35.2,79956.07,0.0,-0.92299,8e-05,7.15409]
[1778192556765,35.2,79956.07,0.0,-0.92299,8e-05,7.15396]
[1778192561799,35.2,79955.44,0.0,-0.92303,8e-05,7.15077]
[1778192562809,35.2,79950.24,0.0,-0.92347,8e-05,7.1194]
[1778192563815,35.2,79939.37,0.0,-0.92436,8e-05,7.05516]
[1778192564824,35.2,79933.93,0.0,-0.92482,8e-05,7.02223]
[1778192565834,35.2,79932.93,0.0,-0.92491,8e-05,7.01601]
[1778192568855,35.19,79918.05,0.0,-0.92612,8e-05,6.92777]
[1778192569863,35.19,79915.33,0.0,-0.92634,8e-05,6.91169]
[1778192573890,35.19,79914.23,0.0,-0.92644,8e-05,6.9046]
[1778192578926,35.19,79914.85,0.0,-0.9264,8e-05,6.90747]
[1778192583962,35.19,79912.9,0.0,-0.92657,8e-05,6.89543]
[1778192586982,35.19,79918.2,0.0,-0.92615,8e-05,6.926]
[1778192587989,35.19,79924.02,0.0,-0.92568,8e-05,6.95988]
[1778192588996,35.19,79925.68,0.0,-0.92555,8e-05,6.9694]
[1778192594034,35.18,79927.6,0.0,-0.92541,8e-05,6.97945]
[1778192599069,35.18,79926.04,0.0,-0.92556,8e-05,6.96901]
[1778192604103,35.18,79929.35,0.0,-0.92531,8e-05,6.98714]
[1778192605111,35.18,79934.86,0.0,-0.92486,8e-05,7.01923]
[1778192606118,35.18,79933.67,0.0,-0.92497,8e-05,7.01187]
[1778192607125,35.18,79920.16,0.0,-0.92606,8e-05,6.9323]
[1778192608132,35.18,79913.41,0.0,-0.92661,8e-05,6.89266]
[1778192609139,35.17,79915.2,0.0,-0.92647,8e-05,6.90293]
[1778192615182,35.17,79917.82,0.0,-0.92632,8e-05,6.91172]
[1778192620216,35.17,79914.87,0.0,-0.92657,8e-05,6.89362]
[1778192624096,35.17,79922.85,0.0,-0.92594,8e-05,6.93953]
[1778192629279,35.17,79923.25,0.0,-0.92592,8e-05,6.9408]
[1778192635322,35.16,79924.38,0.0,-0.92585,8e-05,6.94608]
[1778192640357,35.16,79924.07,0.0,-0.92589,8e-05,6.94317]
[1778192643379,35.16,79929.16,0.0,-0.92549,8e-05,6.97231]
[1778192648414,35.15,79927.99,0.0,-0.92561,8e-05,6.96388]
[1778192653449,35.15,79926.0,0.0,-0.92579,8e-05,6.95093]
[1778192658484,35.15,79918.16,0.0,-0.92643,8e-05,6.90406]
[1778192663520,35.15,79917.2,0.0,-0.92652,8e-05,6.89774]
[1778192668553,35.15,79917.81,0.0,-0.92648,8e-05,6.90057]
[1778192673589,35.14,79924.27,0.0,-0.92602,8e-05,6.93222]
[1778192674598,35.14,79931.29,0.0,-0.92546,8e-05,6.97318]
[1778192675603,35.14,79933.49,0.0,-0.92528,8e-05,6.98586]
[1778192679631,35.14,79939.55,0.0,-0.9248,8e-05,7.02036]
[1778192684666,35.14,79938.65,0.0,-0.92487,8e-05,7.01557]
[1778192689701,35.14,79939.87,0.0,-0.9248,8e-05,7.02105]
[1778192694736,35.13,79939.4,0.0,-0.92486,8e-05,7.01648]
[1778192699771,35.13,79937.24,0.0,-0.92506,8e-05,7.00199]
[1778192704806,35.12,79935.84,0.0,-0.9252,8e-05,6.99203]
[1778192709841,35.12,79934.8,0.0,-0.92531,8e-05,6.9842]
[1778192714877,35.12,79934.32,0.0,-0.92537,8e-05,6.97969]
[1778192720920,35.11,79933.33,0.0,-0.92548,8e-05,6.97184]
[1778192725954,35.11,79932.38,0.0,-0.92558,8e-05,6.96459]
[1778192735017,35.1,79930.8,0.0,-0.9258,8e-05,6.94703]
[1778192740052,35.1,79930.6,0.0,-0.92584,8e-05,6.9443]
[1778192746094,35.09,79931.33,0.0,-0.9258,8e-05,6.94667]
[1778192752144,35.09,79931.08,0.0,-0.92585,8e-05,6.94328]
[1778192757175,35.08,79930.55,0.0,-0.92592,8e-05,6.93859]
[1778192765079,35.08,79929.71,0.0,-0.92602,8e-05,6.93117]
[1778192772279,35.07,79929.35,0.0,-0.92608,8e-05,6.92692]
[1778192777315,35.07,79902.34,0.0,-0.92825,8e-05,6.76796]
[1778192778322,35.07,79892.88,0.0,-0.929,8e-05,6.71328]
[1778192779330,35.07,79895.53,0.0,-0.92879,8e-05,6.72861]
[1778192785219,35.07,79900.82,0.0,-0.92837,8e-05,6.75925]
[1778192789400,35.07,79914.07,0.0,-0.92732,8e-05,6.83622]
[1778192790407,35.07,79915.75,0.0,-0.92719,8e-05,6.84593]
[1778192795441,35.07,79917.85,0.0,-0.92708,8e-05,6.85237]
[1778192804506,35.07,79919.22,0.0,-0.92698,8e-05,6.85964]
[1778192811557,35.07,79920.42,0.0,-0.92689,8e-05,6.86617]
[1778192815599,35.07,79926.18,0.0,-0.92643,8e-05,6.89959]
[1778192816595,35.06,79928.77,0.0,-0.92622,8e-05,6.91465]
[1778192821630,35.06,79929.91,0.0,-0.92614,8e-05,6.92046]
[1778192826665,35.06,79929.65,0.0,-0.92618,8e-05,6.91819]
[1778192833716,35.06,79928.61,0.0,-0.92627,8e-05,6.91098]
[1778192837742,35.06,79920.52,0.0,-0.92693,8e-05,6.86306]
[1778192838749,35.06,79914.79,0.0,-0.92739,8e-05,6.82956]
[1778192839756,35.06,79915.42,0.0,-0.92734,8e-05,6.83319]
[1778192844792,35.06,79916.17,0.0,-0.92728,8e-05,6.83737]
[1778192848819,35.06,79922.66,0.0,-0.92677,8e-05,6.87502]
[1778192851840,35.05,79926.56,0.0,-0.92651,8e-05,6.89212]
[1778192856875,35.05,79925.96,0.0,-0.92657,8e-05,6.88797]
[1778192861910,35.05,79926.67,0.0,-0.92652,8e-05,6.89151]
[1778192866945,35.05,79926.69,0.0,-0.92653,8e-05,6.89094]
[1778192871980,35.05,79926.26,0.0,-0.92657,8e-05,6.88774]
[1778192877015,35.05,79920.51,0.0,-0.92704,8e-05,6.85352]
[1778192882050,35.05,79921.13,0.0,-0.927,8e-05,6.85674]
[1778192887089,35.05,79921.76,0.0,-0.92695,8e-05,6.86]
[1778192888096,35.04,79915.28,0.0,-0.92747,8e-05,6.82213]
[1778192889103,35.04,79912.25,0.0,-0.92771,8e-05,6.80448]
[1778192892124,35.04,79911.07,0.0,-0.92781,8e-05,6.79766]
[1778192897159,35.05,79918.15,0.0,-0.92724,8e-05,6.83892]
[1778192898167,35.04,79919.69,0.0,-0.92712,8e-05,6.84786]
[1778192903201,35.04,79920.51,0.0,-0.92706,8e-05,6.85243]
[1778192908236,35.04,79920.93,0.0,-0.92702,8e-05,6.85474]
[1778192913272,35.04,79921.47,0.0,-0.92703,8e-05,6.85243]
[1778192918308,35.04,79920.04,0.0,-0.92715,8e-05,6.84408]
[1778192923343,35.04,79923.41,0.0,-0.92688,8e-05,6.86368]
[1778192929385,35.04,79923.39,0.0,-0.92688,8e-05,6.86339]
[1778192934420,35.04,79923.39,0.0,-0.92689,8e-05,6.86325]
[1778192939464,35.04,79927.25,0.0,-0.92658,8e-05,6.88557]
[1778192942480,35.04,79916.96,0.0,-0.9274,8e-05,6.82537]
[1778192943487,35.04,79914.73,0.0,-0.92758,8e-05,6.81242]
[1778192948522,35.04,79917.94,0.0,-0.92732,8e-05,6.83128]
[1778192953556,35.04,79918.9,0.0,-0.92725,8e-05,6.83692]
[1778192958592,35.04,79918.6,0.0,-0.92727,8e-05,6.83519]
[1778192963627,35.04,79917.55,0.0,-0.92735,8e-05,6.82912]
[1778192970677,35.04,79918.15,0.0,-0.92731,8e-05,6.83263]
[1778192975711,35.04,79917.0,0.0,-0.92745,8e-05,6.82056]
[1778192979739,35.04,79911.52,0.0,-0.92788,8e-05,6.78881]
[1778192984774,35.04,79910.56,0.0,-0.92795,8e-05,6.78362]
[1778192989809,35.05,79906.78,0.0,-0.92824,8e-05,6.76225]
[1778192995851,35.05,79906.75,0.0,-0.92824,8e-05,6.76285]
[1778193000886,35.05,79907.86,0.0,-0.92814,8e-05,6.77005]
[1778193002905,35.05,79896.87,0.0,-0.929,8e-05,6.70659]
[1778193003910,35.05,79890.88,0.0,-0.92947,8e-05,6.6722]
[1778193004915,35.05,79886.32,0.0,-0.92982,8e-05,6.64646]
[1778193006936,35.05,79889.24,0.0,-0.92958,8e-05,6.66385]
[1778193007943,35.05,79895.91,0.0,-0.92906,8e-05,6.70254]
[1778193009954,35.05,79900.57,0.0,-0.92869,8e-05,6.72983]
[1778193014990,35.06,79903.37,0.0,-0.92845,8e-05,6.74678]
[1778193020028,35.06,79904.6,0.0,-0.92835,8e-05,6.75462]
[1778193025059,35.06,79902.33,0.0,-0.92852,8e-05,6.74226]
[1778193030098,35.06,79910.77,0.0,-0.92784,8e-05,6.79199]
[1778193031101,35.06,79917.51,0.0,-0.92735,8e-05,6.82593]
[1778193032108,35.06,79919.52,0.0,-0.92719,8e-05,6.83768]
[1778193033115,35.06,79927.03,0.0,-0.92659,8e-05,6.88155]
[1778193034122,35.06,79933.21,0.0,-0.92609,8e-05,6.91769]
[1778193035129,35.06,79936.68,0.0,-0.92581,8e-05,6.93795]
[1778193039159,35.06,79939.2,0.0,-0.92561,8e-05,6.95217]
[1778193044192,35.06,79936.22,0.0,-0.92587,8e-05,6.9338]
[1778193046206,35.06,79929.52,0.0,-0.92641,8e-05,6.89421]
[1778193051242,35.06,79929.38,0.0,-0.92643,8e-05,6.8928]
[1778193055269,35.05,79920.48,0.0,-0.92715,8e-05,6.84031]
[1778193056276,35.05,79919.1,0.0,-0.92727,8e-05,6.83221]
[1778193062318,35.05,79922.19,0.0,-0.92702,8e-05,6.8499]
[1778193064332,35.05,79912.91,0.0,-0.92776,8e-05,6.79575]
[1778193066348,35.05,79912.84,0.0,-0.92777,8e-05,6.7954]
[1778193071382,35.05,79913.1,0.0,-0.92775,8e-05,6.7971]
[1778193076418,35.05,79913.55,0.0,-0.92771,8e-05,6.79989]
[1778193080447,35.05,79918.91,0.0,-0.92728,8e-05,6.83118]
[1778193085486,35.05,79920.84,0.0,-0.92713,8e-05,6.84232]
[1778193089514,35.05,79928.59,0.0,-0.92651,8e-05,6.88748]
[1778193090520,35.05,79930.94,0.0,-0.92632,8e-05,6.90114]
[1778193095560,35.05,79929.28,0.0,-0.92651,8e-05,6.88545]
[1778193100596,35.05,79928.41,0.0,-0.92659,8e-05,6.87984]
[1778193105628,35.05,79927.27,0.0,-0.92669,8e-05,6.8727]
[1778193110663,35.05,79926.34,0.0,-0.92677,8e-05,6.8668]
[1778193117603,35.05,79925.97,0.0,-0.92681,8e-05,6.86396]
[1778193118719,35.05,79931.77,0.0,-0.92634,8e-05,6.8978]
[1778193119726,35.05,79935.09,0.0,-0.92608,8e-05,6.91711]
[1778193124763,35.04,79934.17,0.0,-0.92616,8e-05,6.91084]
[1778193129798,35.04,79933.3,0.0,-0.92624,8e-05,6.90492]
[1778193134833,35.04,79932.31,0.0,-0.92634,8e-05,6.89836]
[1778193143896,35.04,79933.63,0.0,-0.92625,8e-05,6.90468]
[1778193148931,35.04,79935.05,0.0,-0.92615,8e-05,6.91215]
[1778193154977,35.03,79936.95,0.0,-0.92606,8e-05,6.9166]
[1778193160011,35.03,79936.61,0.0,-0.9261,8e-05,6.91389]
[1778193167059,35.03,79936.53,0.0,-0.92613,8e-05,6.91203]
[1778193172093,35.03,79922.86,0.0,-0.92724,8e-05,6.83123]
[1778193173101,35.02,79920.78,0.0,-0.9274,8e-05,6.81905]
[1778193179143,35.02,79921.13,0.0,-0.92738,8e-05,6.82073]
[1778193184179,35.02,79920.87,0.0,-0.92741,8e-05,6.81882]
[1778193189212,35.02,79923.83,0.0,-0.92718,8e-05,6.83557]
[1778193194248,35.02,79923.51,0.0,-0.92721,8e-05,6.83313]
[1778193199282,35.02,79931.53,0.0,-0.92657,8e-05,6.87941]
[1778193200290,35.02,79933.1,0.0,-0.92645,8e-05,6.88841]
[1778193207339,35.02,79934.39,0.0,-0.92634,8e-05,6.8963]
[1778193216402,35.01,79936.72,0.0,-0.92623,8e-05,6.90263]
[1778193221437,35.01,79935.97,0.0,-0.92631,8e-05,6.8972]
[1778193222444,35.01,79930.09,0.0,-0.92678,8e-05,6.86255]
[1778193223451,35.01,79926.39,0.0,-0.92708,8e-05,6.84077]
[1778193228488,35.01,79928.95,0.0,-0.92689,8e-05,6.85508]
[1778193233521,35.01,79928.81,0.0,-0.92691,8e-05,6.85341]
[1778193238556,35.01,79927.95,0.0,-0.92699,8e-05,6.84748]
[1778193242584,35.0,79922.05,0.0,-0.92747,8e-05,6.81229]
[1778193243591,35.0,79919.35,0.0,-0.92769,8e-05,6.79642]
[1778193249645,35.0,79882.62,0.0,-0.93058,8e-05,6.5836]
[1778193251675,35.0,79863.7,0.0,-0.93203,8e-05,6.47587]
[1778193252666,35.0,79827.2,0.0,-0.93475,7e-05,6.27147]
[1778193253675,35.0,79816.34,0.0,-0.93555,7e-05,6.21112]
[1778193254678,35.01,79819.5,0.0,-0.93531,7e-05,6.22947]
[1778193255685,35.01,79825.32,0.0,-0.93486,7e-05,6.26305]
[1778193256692,35.01,79828.42,0.0,-0.93462,7e-05,6.28151]
[1778193258706,35.02,79813.87,0.0,-0.93565,7e-05,6.203]
[1778193259730,35.02,79793.71,0.0,-0.9371,7e-05,6.0927]
[1778193260720,35.02,79790.61,0.0,-0.93731,7e-05,6.07674]
[1778193262734,35.02,79795.67,0.0,-0.93693,7e-05,6.10539]
[1778193265755,35.02,79800.02,0.0,-0.93662,7e-05,6.12973]
[1778193267773,35.03,79810.47,0.0,-0.93586,7e-05,6.18767]
[1778193268777,35.03,79810.4,0.0,-0.93585,7e-05,6.18818]
[1778193273811,35.03,79805.46,0.0,-0.93623,7e-05,6.15755]
[1778193278854,35.04,79807.38,0.0,-0.93607,7e-05,6.17009]
[1778193280860,35.04,79814.02,0.0,-0.93557,7e-05,6.20751]
[1778193281867,35.04,79807.55,0.0,-0.93604,7e-05,6.17208]
[1778193282874,35.04,79806.86,0.0,-0.93608,7e-05,6.16866]
[1778193285897,35.04,79801.16,0.0,-0.93647,7e-05,6.13898]
[1778193286902,35.05,79799.82,0.0,-0.93656,7e-05,6.13206]
[1778193291938,35.05,79794.05,0.0,-0.93695,7e-05,6.1027]
[1778193292946,35.05,79792.69,0.0,-0.93704,7e-05,6.09576]
[1778193294959,35.05,79798.79,0.0,-0.93659,7e-05,6.13023]
[1778193298022,35.06,79779.1,0.0,-0.93797,7e-05,6.02405]
[1778193298987,35.06,79766.51,0.0,-0.93884,7e-05,5.95719]
[1778193299994,35.06,79747.86,0.0,-0.94012,7e-05,5.85781]
[1778193303015,35.09,79752.2,0.0,-0.93969,7e-05,5.89171]
[1778193308049,35.09,79757.25,0.0,-0.93931,7e-05,5.92049]
[1778193313085,35.1,79765.36,0.0,-0.93872,7e-05,5.96667]
[1778193317117,35.11,79771.48,0.0,-0.93825,7e-05,6.00261]
[1778193320142,35.11,79777.26,0.0,-0.93781,7e-05,6.03605]
[1778193321145,35.11,79791.91,0.0,-0.93676,7e-05,6.11654]
[1778193322152,35.11,79797.86,0.0,-0.93633,7e-05,6.14968]
[1778193327187,35.12,79800.15,0.0,-0.93614,7e-05,6.16419]
[1778193329201,35.12,79795.61,0.0,-0.93645,7e-05,6.14072]
[1778193334236,35.13,79794.14,0.0,-0.93656,7e-05,6.13079]
[1778193337258,35.13,79802.09,0.0,-0.93596,7e-05,6.17604]
[1778193339271,35.14,79808.37,0.0,-0.93548,7e-05,6.2123]
[1778193344306,35.14,79807.57,0.0,-0.93552,7e-05,6.20948]
[1778193350348,35.15,79808.62,0.0,-0.93539,7e-05,6.21898]
[1778193353373,35.16,79803.4,0.0,-0.93575,7e-05,6.19185]
[1778193359413,35.16,79807.52,0.0,-0.93541,7e-05,6.21775]
[1778193364448,35.17,79809.33,0.0,-0.93523,7e-05,6.23152]
[1778193370490,35.18,79809.69,0.0,-0.93515,7e-05,6.23715]
[1778193375526,35.19,79809.5,0.0,-0.93513,7e-05,6.23909]
[1778193380560,35.19,79808.99,0.0,-0.93514,7e-05,6.23772]
[1778193385595,35.2,79809.66,0.0,-0.93507,7e-05,6.24351]
[1778193390630,35.21,79808.47,0.0,-0.9351,7e-05,6.24113]
[1778193392644,35.21,79802.63,0.0,-0.93556,7e-05,6.20492]
[1778193397681,35.22,79799.24,0.0,-0.93576,7e-05,6.1894]
[1778193402714,35.23,79798.52,0.0,-0.93574,7e-05,6.19044]
[1778193408758,35.24,79799.89,0.0,-0.9356,7e-05,6.20127]
[1778193411777,35.24,79806.14,0.0,-0.93512,7e-05,6.23778]
[1778193416813,35.25,79809.0,0.0,-0.93487,7e-05,6.25637]
[1778193417825,35.25,79799.98,0.0,-0.93553,7e-05,6.20695]
[1778193422857,35.25,79791.02,0.0,-0.93615,7e-05,6.15974]
[1778193423865,35.26,79790.13,0.0,-0.93619,7e-05,6.15627]
[1778193426885,35.26,79795.5,0.0,-0.93579,7e-05,6.18691]
[1778193431920,35.27,79796.97,0.0,-0.93566,7e-05,6.19688]
[1778193436955,35.27,79796.72,0.0,-0.93565,7e-05,6.19738]
[1778193441990,35.27,79797.11,0.0,-0.9356,7e-05,6.20141]
[1778193442996,35.28,79815.67,0.0,-0.93423,7e-05,6.30442]
[1778193447026,35.28,79819.9,0.0,-0.93389,7e-05,6.33002]
[1778193451053,35.28,79814.4,0.0,-0.93433,7e-05,6.2956]
[1778193456088,35.3,79814.06,0.0,-0.9343,7e-05,6.29818]
[1778193461124,35.3,79812.93,0.0,-0.93433,7e-05,6.29555]
[1778193463138,35.31,79803.65,0.0,-0.93499,7e-05,6.24575]
[1778193466159,35.31,79798.15,0.0,-0.93536,7e-05,6.21793]
[1778193471194,35.32,79800.64,0.0,-0.93516,7e-05,6.23305]
[1778193476232,35.32,79803.45,0.0,-0.93493,7e-05,6.24975]
[1778193481267,35.32,79804.8,0.0,-0.93482,7e-05,6.2587]
[1778193486302,35.33,79806.08,0.0,-0.93469,7e-05,6.26785]
[1778193491339,35.34,79807.26,0.0,-0.93457,7e-05,6.2774]
[1778193494363,35.34,79814.25,0.0,-0.93404,7e-05,6.31752]
[1778193499400,35.35,79817.31,0.0,-0.93377,7e-05,6.3373]
[1778193501414,35.35,79822.71,0.0,-0.93335,7e-05,6.36864]
[1778193502421,35.35,79822.71,0.0,-0.93335,7e-05,6.36924]
[1778193506449,35.36,79825.58,0.0,-0.9331,7e-05,6.38748]
[1778193511484,35.36,79826.72,0.0,-0.93305,7e-05,6.38955]
[1778193514505,35.36,79832.32,0.0,-0.93263,7e-05,6.42146]
[1778193520550,35.36,79837.82,0.0,-0.93221,8e-05,6.45258]
[1778193523572,35.36,79832.58,0.0,-0.9326,7e-05,6.42335]
[1778193529613,35.36,79833.69,0.0,-0.93251,7e-05,6.43058]
[1778193535655,35.37,79833.6,0.0,-0.9325,7e-05,6.43077]
[1778193538686,35.37,79838.82,0.0,-0.9321,8e-05,6.46046]
[1778193541712,35.37,79843.88,0.0,-0.93172,8e-05,6.48923]
[1778193543714,35.37,79844.36,0.0,-0.93168,8e-05,6.49237]
[1778193548752,35.37,79847.93,0.0,-0.93138,8e-05,6.51404]
[1778193552778,35.38,79837.37,0.0,-0.93217,8e-05,6.45586]
[1778193554791,35.38,79832.35,0.0,-0.93254,7e-05,6.42815]
[1778193556805,35.38,79829.85,0.0,-0.93271,7e-05,6.41503]
[1778193561840,35.38,79833.91,0.0,-0.93237,8e-05,6.44026]
[1778193566875,35.39,79834.8,0.0,-0.93228,8e-05,6.4472]
[1778193571913,35.39,79835.43,0.0,-0.93226,8e-05,6.44738]
[1778193576946,35.4,79835.28,0.0,-0.93224,8e-05,6.44853]
[1778193581981,35.4,79835.72,0.0,-0.93218,8e-05,6.45286]
[1778193588022,35.41,79835.02,0.0,-0.9322,8e-05,6.45122]
[1778193593059,35.41,79836.45,0.0,-0.93207,8e-05,6.46082]
[1778193598094,35.42,79837.66,0.0,-0.93197,8e-05,6.46882]
[1778193603129,35.41,79838.18,0.0,-0.93193,8e-05,6.4713]
[1778193606150,35.42,79847.32,0.0,-0.93123,8e-05,6.52359]
[1778193611185,35.42,79848.11,0.0,-0.93115,8e-05,6.52937]
[1778193616220,35.42,79851.84,0.0,-0.93085,8e-05,6.55166]
[1778193621259,35.43,79853.91,0.0,-0.93068,8e-05,6.5646]
[1778193626295,35.43,79849.67,0.0,-0.93098,8e-05,6.54206]
[1778193627301,35.43,79843.53,0.0,-0.93144,8e-05,6.5078]
[1778193632336,35.43,79840.73,0.0,-0.93169,8e-05,6.48775]
[1778193635357,35.43,79833.47,0.0,-0.93223,8e-05,6.44739]
[1778193640394,35.44,79834.2,0.0,-0.93215,8e-05,6.45351]
[1778193645428,35.44,79838.02,0.0,-0.93184,8e-05,6.47692]
[1778193651470,35.45,79839.15,0.0,-0.93172,8e-05,6.48545]
[1778193656505,35.45,79838.61,0.0,-0.93174,8e-05,6.48372]
[1778193660533,35.45,79832.58,0.0,-0.93219,8e-05,6.45013]
[1778193665568,35.45,79827.47,0.0,-0.93256,7e-05,6.42264]
[1778193670603,35.46,79823.66,0.0,-0.93282,7e-05,6.40362]
[1778193675640,35.47,79824.27,0.0,-0.93274,7e-05,6.40923]
[1778193680702,35.47,79827.12,0.0,-0.93252,7e-05,6.42576]
[1778193684706,35.47,79830.95,0.0,-0.93223,7e-05,6.44746]
[1778193691674,35.47,79829.41,0.0,-0.93238,7e-05,6.43481]
[1778193696792,35.47,79831.51,0.0,-0.9322,8e-05,6.4481]
[1778193701827,35.48,79831.1,0.0,-0.93221,8e-05,6.44721]
[1778193706862,35.48,79829.25,0.0,-0.93233,7e-05,6.43824]
[1778193709883,35.48,79820.89,0.0,-0.93294,7e-05,6.39251]
[1778193714920,35.48,79820.71,0.0,-0.93296,7e-05,6.39107]
[1778193719953,35.48,79820.95,0.0,-0.93294,7e-05,6.39259]
[1778193724988,35.48,79822.73,0.0,-0.9328,7e-05,6.40301]
[1778193730028,35.49,79824.64,0.0,-0.93265,7e-05,6.41424]
[1778193735061,35.48,79827.28,0.0,-0.93246,7e-05,6.42857]
[1778193741102,35.48,79828.28,0.0,-0.93238,7e-05,6.43418]
[1778193747145,35.49,79827.68,0.0,-0.93242,7e-05,6.43144]
[1778193752180,35.49,79825.09,0.0,-0.93266,7e-05,6.41176]
[1778193757216,35.49,79820.57,0.0,-0.93299,7e-05,6.38751]
[1778193764267,35.5,79820.26,0.0,-0.93297,7e-05,6.38879]
[1778193769301,35.5,79820.28,0.0,-0.93294,7e-05,6.39105]
[1778193780378,35.51,79821.07,0.0,-0.93282,7e-05,6.40006]
[1778193784407,35.52,79829.55,0.0,-0.93216,7e-05,6.44891]
[1778193785413,35.52,79843.84,0.0,-0.93108,8e-05,6.52923]
[1778193789441,35.52,79851.43,0.0,-0.93049,8e-05,6.57277]
[1778193794476,35.52,79854.27,0.0,-0.93027,8e-05,6.58966]
[1778193799511,35.52,79856.63,0.0,-0.93007,8e-05,6.60386]
[1778193802532,35.52,79863.94,0.0,-0.9295,8e-05,6.64576]
[1778193806560,35.52,79871.75,0.0,-0.92889,8e-05,6.69056]
[1778193812602,35.53,79874.56,0.0,-0.92872,8e-05,6.70152]
[1778193817637,35.53,79873.32,0.0,-0.92881,8e-05,6.69484]
[1778193822672,35.53,79876.08,0.0,-0.92859,8e-05,6.7109]
[1778193826700,35.53,79860.9,0.0,-0.92976,8e-05,6.62501]
[1778193832744,35.53,79861.66,0.0,-0.92969,8e-05,6.63019]
[1778193837783,35.53,79864.34,0.0,-0.92947,8e-05,6.6466]
[1778193842820,35.54,79863.4,0.0,-0.92952,8e-05,6.64253]
[1778193845840,35.54,79858.09,0.0,-0.92992,8e-05,6.61326]
[1778193850875,35.54,79853.74,0.0,-0.93024,8e-05,6.59005]
[1778193855910,35.54,79851.6,0.0,-0.93038,8e-05,6.57928]
[1778193860946,35.55,79849.62,0.0,-0.93052,8e-05,6.56932]
[1778193865983,35.55,79847.84,0.0,-0.93064,8e-05,6.56051]
[1778193871015,35.55,79847.0,0.0,-0.93073,8e-05,6.55174]
[1778193874035,35.56,79838.05,0.0,-0.9314,8e-05,6.50225]
[1778193875044,35.56,79832.18,0.0,-0.93184,8e-05,6.46972]
[1778193876053,35.56,79831.66,0.0,-0.93187,8e-05,6.46721]
[1778193881086,35.56,79831.76,0.0,-0.93184,8e-05,6.4698]
[1778193887128,35.57,79833.15,0.0,-0.9317,8e-05,6.47997]
[1778193893170,35.57,79834.62,0.0,-0.93155,8e-05,6.49091]
[1778193898205,35.58,79834.73,0.0,-0.93152,8e-05,6.49339]
[1778193903242,35.58,79826.4,0.0,-0.93212,7e-05,6.44879]
[1778193909282,35.59,79828.77,0.0,-0.9319,8e-05,6.46466]
[1778193918345,35.6,79828.38,0.0,-0.93188,8e-05,6.46632]
[1778193925394,35.61,79828.24,0.0,-0.93185,8e-05,6.46853]
[1778193930429,35.61,79827.89,0.0,-0.93185,8e-05,6.46872]
[1778193935464,35.62,79827.23,0.0,-0.93192,8e-05,6.46143]
[1778193940500,35.62,79825.09,0.0,-0.93207,7e-05,6.45076]
[1778193945536,35.62,79825.95,0.0,-0.93198,7e-05,6.45743]
[1778193950569,35.63,79826.55,0.0,-0.93189,8e-05,6.46365]
[1778193955606,35.64,79823.74,0.0,-0.93207,7e-05,6.45043]
[1778193960651,35.64,79826.34,0.0,-0.93185,8e-05,6.46685]
[1778193963661,35.65,79831.11,0.0,-0.93147,8e-05,6.49527]
[1778193968709,35.65,79833.28,0.0,-0.93127,8e-05,6.50943]
[1778193974755,35.66,79833.05,0.0,-0.93126,8e-05,6.51028]
[1778193976774,35.66,79842.94,0.0,-0.9305,8e-05,6.56634]
[1778193981800,35.66,79844.09,0.0,-0.9304,8e-05,6.57397]
[1778193986836,35.66,79849.35,0.0,-0.92999,8e-05,6.60461]
[1778193991872,35.67,79848.4,0.0,-0.9301,8e-05,6.59476]
[1778193997913,35.67,79845.48,0.0,-0.9303,8e-05,6.57945]
[1778194002950,35.67,79845.7,0.0,-0.93028,8e-05,6.58162]
[1778194007983,35.67,79844.91,0.0,-0.93032,8e-05,6.57809]
[1778194013017,35.68,79840.9,0.0,-0.93061,8e-05,6.55663]
[1778194019060,35.68,79841.06,0.0,-0.93058,8e-05,6.55894]
[1778194021074,35.68,79833.85,0.0,-0.93112,8e-05,6.51906]
[1778194027118,35.68,79832.99,0.0,-0.93116,8e-05,6.51616]
[1778194030140,35.69,79826.84,0.0,-0.93161,8e-05,6.48271]
[1778194031146,35.69,79825.34,0.0,-0.93172,8e-05,6.47471]
[1778194036181,35.69,79826.66,0.0,-0.93159,8e-05,6.48402]
[1778194041216,35.7,79828.25,0.0,-0.93145,8e-05,6.49487]
[1778194046252,35.7,79832.43,0.0,-0.93111,8e-05,6.5201]
[1778194051301,35.71,79830.93,0.0,-0.93125,8e-05,6.50812]
[1778194056336,35.71,79828.64,0.0,-0.93139,8e-05,6.49703]
[1778194061372,35.72,79828.71,0.0,-0.93136,8e-05,6.49945]
[1778194066406,35.72,79829.29,0.0,-0.9313,8e-05,6.50428]
[1778194071447,35.72,79834.24,0.0,-0.9309,8e-05,6.5334]
[1778194074468,35.72,79838.74,0.0,-0.93055,8e-05,6.55927]
[1778194077486,35.73,79844.17,0.0,-0.93013,8e-05,6.59027]
[1778194084534,35.73,79847.23,0.0,-0.92989,8e-05,6.60822]
[1778194089568,35.73,79848.56,0.0,-0.92978,8e-05,6.61626]
[1778194093598,35.73,79853.62,0.0,-0.92938,8e-05,6.64523]
[1778194098633,35.73,79857.31,0.0,-0.9291,8e-05,6.66635]
[1778194103667,35.73,79859.34,0.0,-0.92893,8e-05,6.67821]
[1778194108703,35.73,79862.18,0.0,-0.92871,8e-05,6.69451]
[1778194113737,35.73,79872.37,0.0,-0.92797,8e-05,6.7472]
[1778194118774,35.73,79872.12,0.0,-0.92799,8e-05,6.7455]
[1778194124708,35.73,79864.05,0.0,-0.92862,8e-05,6.6997]
[1778194129849,35.73,79863.91,0.0,-0.92863,8e-05,6.69913]
[1778194134779,35.73,79869.46,0.0,-0.92819,8e-05,6.73098]
[1778194141934,35.73,79871.28,0.0,-0.92805,8e-05,6.74142]
[1778194146972,35.73,79874.11,0.0,-0.92783,8e-05,6.75755]
[1778194148985,35.73,79879.96,0.0,-0.92737,8e-05,6.79089]
[1778194154020,35.73,79880.21,0.0,-0.92735,8e-05,6.79194]
[1778194159055,35.73,79878.75,0.0,-0.92747,8e-05,6.78324]
[1778194164091,35.73,79876.23,0.0,-0.92768,8e-05,6.76851]
[1778194169126,35.73,79876.13,0.0,-0.92769,8e-05,6.76772]
[1778194174161,35.73,79884.51,0.0,-0.92709,8e-05,6.80976]
[1778194179195,35.73,79883.29,0.0,-0.92719,8e-05,6.80229]
[1778194184232,35.73,79874.6,0.0,-0.92788,8e-05,6.7523]
[1778194189266,35.73,79874.61,0.0,-0.92788,8e-05,6.75232]
[1778194194301,35.73,79874.3,0.0,-0.9279,8e-05,6.75051]
[1778194202357,35.73,79875.91,0.0,-0.92778,8e-05,6.75956]
[1778194207393,35.73,79879.2,0.0,-0.92752,8e-05,6.77827]
[1778194212427,35.73,79877.47,0.0,-0.92766,8e-05,6.76814]
[1778194218471,35.73,79876.7,0.0,-0.92772,8e-05,6.76362]
[1778194223505,35.72,79877.34,0.0,-0.92767,8e-05,6.76723]
[1778194228539,35.72,79878.35,0.0,-0.92759,8e-05,6.77284]
[1778194233574,35.72,79878.05,0.0,-0.92767,8e-05,6.76567]
[1778194237603,35.72,79887.32,0.0,-0.92694,8e-05,6.81863]
[1778194238619,35.72,79887.01,0.0,-0.92697,8e-05,6.81677]
[1778194243645,35.72,79886.69,0.0,-0.927,8e-05,6.81442]
[1778194248680,35.72,79885.37,0.0,-0.92711,8e-05,6.80616]
[1778194250694,35.72,79880.27,0.0,-0.92752,8e-05,6.77691]
[1778194255730,35.72,79882.39,0.0,-0.92736,8e-05,6.78852]
[1778194260764,35.72,79883.56,0.0,-0.92727,8e-05,6.79466]
[1778194265799,35.72,79882.46,0.0,-0.92737,8e-05,6.78779]
[1778194270839,35.72,79886.39,0.0,-0.92707,8e-05,6.80958]
[1778194275870,35.71,79884.43,0.0,-0.92723,8e-05,6.79762]
[1778194280904,35.71,79885.38,0.0,-0.92717,8e-05,6.80234]
[1778194285939,35.71,79885.11,0.0,-0.9272,8e-05,6.80021]
[1778194288960,35.71,79896.06,0.0,-0.92634,8e-05,6.8623]
[1778194293995,35.71,79900.13,0.0,-0.92608,8e-05,6.87897]
[1778194298023,35.7,79905.63,0.0,-0.92566,8e-05,6.90982]
[1778194303059,35.7,79905.59,0.0,-0.92568,8e-05,6.90793]
[1778194308093,35.69,79907.16,0.0,-0.92558,8e-05,6.91531]
[1778194312123,35.69,79901.92,0.0,-0.92602,8e-05,6.88344]
[1778194318165,35.69,79904.88,0.0,-0.92581,8e-05,6.89877]
[1778194323199,35.68,79906.37,0.0,-0.92571,8e-05,6.90596]
[1778194328233,35.68,79908.56,0.0,-0.92555,8e-05,6.91746]
[1778194334275,35.68,79909.37,0.0,-0.92552,8e-05,6.92017]
[1778194339311,35.67,79901.4,0.0,-0.92617,8e-05,6.8731]
[1778194341325,35.67,79897.34,0.0,-0.9265,8e-05,6.84918]
[1778194346360,35.67,79895.34,0.0,-0.92667,8e-05,6.83703]
[1778194351396,35.67,79891.18,0.0,-0.92706,8e-05,6.80688]
[1778194356431,35.67,79891.84,0.0,-0.92702,8e-05,6.81008]
[1778194361467,35.67,79893.11,0.0,-0.92692,8e-05,6.81693]
[1778194366502,35.66,79890.81,0.0,-0.92711,8e-05,6.8032]
[1778194369524,35.66,79895.82,0.0,-0.92672,8e-05,6.83164]
[1778194373552,35.66,79898.6,0.0,-0.92651,8e-05,6.84692]
[1778194378586,35.66,79905.67,0.0,-0.92596,8e-05,6.88686]
[1778194383621,35.66,79907.76,0.0,-0.9258,8e-05,6.89816]
[1778194388656,35.65,79909.95,0.0,-0.92565,8e-05,6.90929]
[1778194393691,35.65,79911.42,0.0,-0.92554,8e-05,6.91663]
[1778194398726,35.65,79912.07,0.0,-0.92551,8e-05,6.91942]
[1778194405775,35.65,79913.83,0.0,-0.92538,8e-05,6.92816]
[1778194410810,35.64,79918.74,0.0,-0.925,8e-05,6.95571]
[1778194415846,35.64,79917.97,0.0,-0.92514,8e-05,6.94416]
[1778194420884,35.64,79918.26,0.0,-0.92514,8e-05,6.94437]
[1778194425922,35.63,79917.89,0.0,-0.92521,8e-05,6.93909]
[1778194429948,35.62,79922.9,0.0,-0.92483,8e-05,6.9665]
[1778194431962,35.62,79924.09,0.0,-0.92475,8e-05,6.97234]
[1778194436997,35.62,79924.53,0.0,-0.92474,8e-05,6.97296]
[1778194438005,35.62,79918.43,0.0,-0.92524,8e-05,6.93718]
[1778194443045,35.61,79916.21,0.0,-0.92543,8e-05,6.92304]
[1778194448075,35.61,79916.86,0.0,-0.92541,8e-05,6.92514]
[1778194455124,35.6,79916.71,0.0,-0.92545,8e-05,6.92189]
[1778194460159,35.6,79921.56,0.0,-0.92508,8e-05,6.94828]
[1778194465193,35.59,79918.49,0.0,-0.92536,8e-05,6.92855]
[1778194471237,35.59,79914.77,0.0,-0.92574,8e-05,6.89918]
[1778194477232,35.58,79912.01,0.0,-0.926,8e-05,6.8806]
[1778194484330,35.58,79911.57,0.0,-0.92607,8e-05,6.87609]
[1778194489365,35.57,79911.73,0.0,-0.92607,8e-05,6.87569]
[1778194494400,35.57,79911.82,0.0,-0.92608,8e-05,6.8749]
[1778194499437,35.57,79910.83,0.0,-0.92618,8e-05,6.86791]
[1778194504470,35.56,79910.82,0.0,-0.9262,8e-05,6.86664]
[1778194509504,35.56,79911.61,0.0,-0.92615,8e-05,6.87004]
[1778194514540,35.56,79908.19,0.0,-0.92644,8e-05,6.84923]
[1778194520582,35.56,79908.59,0.0,-0.92643,8e-05,6.84998]
[1778194525619,35.55,79908.79,0.0,-0.92644,8e-05,6.849]
[1778194535690,35.54,79910.26,0.0,-0.92646,8e-05,6.84637]
[1778194540727,35.53,79910.74,0.0,-0.92645,8e-05,6.84712]
[1778194546768,35.53,79911.23,0.0,-0.92643,8e-05,6.84812]
[1778194551804,35.52,79912.17,0.0,-0.92639,8e-05,6.8511]
[1778194556840,35.51,79912.72,0.0,-0.92638,8e-05,6.85183]
[1778194561874,35.51,79913.51,0.0,-0.92634,8e-05,6.85535]
[1778194567866,35.51,79913.58,0.0,-0.92636,8e-05,6.85395]
[1778194572951,35.5,79917.14,0.0,-0.9261,8e-05,6.87214]
[1778194575973,35.5,79918.04,0.0,-0.92604,8e-05,6.87654]
[1778194582014,35.5,79915.09,0.0,-0.92629,8e-05,6.85849]
[1778194587050,35.5,79914.02,0.0,-0.92639,8e-05,6.85142]
[1778194594099,35.49,79912.58,0.0,-0.92658,8e-05,6.83638]
[1778194599134,35.49,79910.9,0.0,-0.92672,8e-05,6.82574]
[1778194604173,35.49,79913.56,0.0,-0.92653,8e-05,6.84009]
[1778194609209,35.48,79915.07,0.0,-0.92642,8e-05,6.84766]
[1778194614244,35.48,79917.52,0.0,-0.92624,8e-05,6.86062]
[1778194616258,35.48,79926.43,0.0,-0.92554,8e-05,6.91146]
[1778194621292,35.48,79925.89,0.0,-0.9256,8e-05,6.90697]
[1778194628286,35.47,79925.99,0.0,-0.92563,8e-05,6.90507]
[1778194636397,35.46,79924.41,0.0,-0.92579,8e-05,6.89302]
[1778194648427,35.45,79922.95,0.0,-0.92597,8e-05,6.88026]
[1778194654528,35.45,79922.25,0.0,-0.92611,8e-05,6.86867]
[1778194655530,35.45,79931.19,0.0,-0.9254,8e-05,6.91986]
[1778194658552,35.44,79920.66,0.0,-0.92627,8e-05,6.85752]
[1778194660565,35.44,79912.61,0.0,-0.92692,8e-05,6.81041]
[1778194661572,35.44,79902.89,0.0,-0.92769,8e-05,6.75423]
[1778194665601,35.44,79898.73,0.0,-0.92803,8e-05,6.72999]
[1778194670635,35.44,79901.43,0.0,-0.92782,8e-05,6.74505]
[1778194676677,35.44,79904.45,0.0,-0.92759,8e-05,6.76198]
[1778194681722,35.44,79906.78,0.0,-0.92741,8e-05,6.7751]
[1778194684739,35.44,79912.02,0.0,-0.92699,8e-05,6.80511]
[1778194689775,35.44,79913.94,0.0,-0.92684,8e-05,6.81573]
[1778194694810,35.43,79913.79,0.0,-0.92686,8e-05,6.81427]
[1778194700856,35.43,79912.02,0.0,-0.92702,8e-05,6.80324]
[1778194705887,35.43,79915.15,0.0,-0.92678,8e-05,6.82056]
[1778194710922,35.43,79915.72,0.0,-0.92674,8e-05,6.82304]
[1778194716963,35.43,79915.95,0.0,-0.92679,8e-05,6.81801]
[1778194722000,35.42,79916.46,0.0,-0.92676,8e-05,6.82002]
[1778194727037,35.42,79914.61,0.0,-0.92692,8e-05,6.80858]
[1778194732072,35.42,79909.96,0.0,-0.9273,8e-05,6.78114]
[1778194737105,35.42,79910.68,0.0,-0.92725,8e-05,6.78485]
[1778194742140,35.42,79911.92,0.0,-0.92716,8e-05,6.79155]
[1778194747175,35.42,79914.56,0.0,-0.92695,8e-05,6.80626]
[1778194752211,35.42,79914.52,0.0,-0.92697,8e-05,6.80545]
[1778194754224,35.42,79920.2,0.0,-0.92651,8e-05,6.83806]
[1778194759259,35.41,79919.95,0.0,-0.92655,8e-05,6.83578]
[1778194764293,35.41,79920.82,0.0,-0.92649,8e-05,6.84]
[1778194770337,35.41,79920.47,0.0,-0.92653,8e-05,6.83703]
[1778194775379,35.41,79922.5,0.0,-0.92643,8e-05,6.84262]
[1778194777387,35.41,79929.18,0.0,-0.9259,8e-05,6.88106]
[1778194783429,35.4,79927.19,0.0,-0.92607,8e-05,6.86817]
[1778194788464,35.4,79924.79,0.0,-0.92628,8e-05,6.85313]
[1778194791488,35.4,79917.82,0.0,-0.92685,8e-05,6.81216]
[1778194793500,35.4,79912.06,0.0,-0.92732,8e-05,6.77846]
[1778194799482,35.4,79909.88,0.0,-0.9275,8e-05,6.76549]
[1778194802569,35.4,79887.4,0.0,-0.92927,8e-05,6.63645]
[1778194803579,35.4,79881.95,0.0,-0.92969,8e-05,6.60558]
[1778194804585,35.4,79889.55,0.0,-0.9291,8e-05,6.6489]
[1778194805592,35.4,79892.95,0.0,-0.92883,8e-05,6.66845]
[1778194810627,35.4,79892.2,0.0,-0.92888,8e-05,6.66465]
[1778194815662,35.4,79890.31,0.0,-0.92902,8e-05,6.65418]
[1778194820697,35.4,79893.16,0.0,-0.92879,8e-05,6.67105]
[1778194826741,35.4,79895.36,0.0,-0.92861,8e-05,6.68444]
[1778194831775,35.4,79897.1,0.0,-0.92851,8e-05,6.6897]
[1778194836811,35.41,79898.87,0.0,-0.92836,8e-05,6.70064]
[1778194841845,35.41,79899.72,0.0,-0.92829,8e-05,6.70636]
[1778194846880,35.41,79901.15,0.0,-0.92816,8e-05,6.71525]
[1778194851915,35.41,79901.69,0.0,-0.92811,8e-05,6.71926]
[1778194856950,35.42,79898.35,0.0,-0.92835,8e-05,6.70131]
[1778194861986,35.42,79910.39,0.0,-0.92739,8e-05,6.77142]
[1778194867020,35.42,79914.86,0.0,-0.92703,8e-05,6.79744]
[1778194872054,35.42,79916.6,0.0,-0.92689,8e-05,6.80771]
[1778194877090,35.42,79917.68,0.0,-0.9268,8e-05,6.81406]
[1778194882126,35.42,79916.27,0.0,-0.92691,8e-05,6.80601]
[1778194884138,35.42,79921.55,0.0,-0.92649,8e-05,6.8366]
[1778194886155,35.42,79921.64,0.0,-0.92648,8e-05,6.83703]
[1778194891188,35.42,79922.93,0.0,-0.92643,8e-05,6.83884]
[1778194896223,35.42,79921.71,0.0,-0.92654,8e-05,6.83138]
[1778194901257,35.42,79921.29,0.0,-0.92658,8e-05,6.82841]
[1778194905291,35.42,79916.1,0.0,-0.927,8e-05,6.79798]
[1778194910326,35.41,79912.61,0.0,-0.92728,8e-05,6.77757]
[1778194916372,35.41,79911.1,0.0,-0.9274,8e-05,6.76875]
[1778194921408,35.41,79906.9,0.0,-0.92774,8e-05,6.7446]
[1778194923421,35.41,79913.91,0.0,-0.92718,8e-05,6.78502]
[1778194928456,35.41,79914.71,0.0,-0.92712,8e-05,6.78956]
[1778194930470,35.41,79919.82,0.0,-0.92671,8e-05,6.819]
[1778194931479,35.41,79921.72,0.0,-0.92656,8e-05,6.8298]
[1778194932484,35.41,79927.45,0.0,-0.9261,8e-05,6.86286]
[1778194937520,35.41,79926.67,0.0,-0.92617,8e-05,6.85763]
[1778194943566,35.41,79925.65,0.0,-0.92627,8e-05,6.85063]
[1778194947589,35.41,79929.85,0.0,-0.92594,8e-05,6.87421]
[1778194952624,35.4,79928.83,0.0,-0.92609,8e-05,6.86166]
[1778194957659,35.4,79928.5,0.0,-0.92614,8e-05,6.85851]
[1778194962695,35.4,79925.49,0.0,-0.9264,8e-05,6.83987]
[1778194970683,35.39,79923.98,0.0,-0.92655,8e-05,6.82921]
[1778194975784,35.39,79927.0,0.0,-0.92633,8e-05,6.84515]
[1778194980820,35.39,79926.61,0.0,-0.92637,8e-05,6.84181]
[1778194985855,35.38,79928.1,0.0,-0.92627,8e-05,6.84904]
[1778194990890,35.38,79925.78,0.0,-0.92648,8e-05,6.83415]
[1778194995926,35.38,79924.12,0.0,-0.92663,8e-05,6.82318]
[1778195000962,35.37,79923.1,0.0,-0.92673,8e-05,6.81598]
[1778195006001,35.37,79911.3,0.0,-0.92769,8e-05,6.74652]
[1778195014059,35.37,79914.64,0.0,-0.92749,8e-05,6.75933]
[1778195019094,35.37,79914.9,0.0,-0.92748,8e-05,6.7602]
[1778195024129,35.37,79918.3,0.0,-0.92722,8e-05,6.77924]
[1778195028157,35.36,79923.4,0.0,-0.92682,8e-05,6.80817]
[1778195033192,35.36,79923.49,0.0,-0.92682,8e-05,6.8078]
[1778195036214,35.36,79931.58,0.0,-0.92618,8e-05,6.85386]
[1778195042255,35.36,79930.86,0.0,-0.92626,8e-05,6.84833]
[1778195047290,35.35,79928.29,0.0,-0.92649,8e-05,6.83206]
[1778195052325,35.35,79927.51,0.0,-0.92657,8e-05,6.82622]
[1778195057360,35.35,79926.86,0.0,-0.92664,8e-05,6.82117]
[1778195062397,35.34,79923.68,0.0,-0.92691,8e-05,6.80128]
[1778195066426,35.34,79928.91,0.0,-0.92651,8e-05,6.83066]
[1778195071461,35.34,79929.12,0.0,-0.92656,8e-05,6.82509]
[1778195075488,35.33,79935.4,0.0,-0.92607,8e-05,6.86054]
[1778195076495,35.33,79937.14,0.0,-0.92594,8e-05,6.87002]
[1778195082539,35.33,79940.88,0.0,-0.92566,8e-05,6.89024]
[1778195087574,35.33,79943.73,0.0,-0.92545,8e-05,6.90531]
[1778195092610,35.32,79947.16,0.0,-0.92519,8e-05,6.92378]
[1778195097645,35.32,79949.83,0.0,-0.92499,8e-05,6.93782]
[1778195102680,35.31,79952.28,0.0,-0.92482,8e-05,6.95026]
[1778195107716,35.31,79953.33,0.0,-0.92475,8e-05,6.95516]
[1778195112750,35.31,79955.09,0.0,-0.92463,8e-05,6.96393]
[1778195117793,35.3,79956.2,0.0,-0.92456,8e-05,6.96891]
[1778195122820,35.3,79950.82,0.0,-0.92502,8e-05,6.93578]
[1778195127853,35.3,79948.36,0.0,-0.92524,8e-05,6.92009]
[1778195132891,35.29,79945.92,0.0,-0.92551,8e-05,6.89911]
[1778195137926,35.29,79945.11,0.0,-0.9256,8e-05,6.89314]
[1778195142961,35.29,79945.57,0.0,-0.92558,8e-05,6.89461]
[1778195147998,35.28,79939.64,0.0,-0.92608,8e-05,6.85869]
[1778195154039,35.28,79939.0,0.0,-0.92614,8e-05,6.85406]
[1778195159075,35.28,79939.03,0.0,-0.92615,8e-05,6.85332]
[1778195165117,35.28,79939.68,0.0,-0.92611,8e-05,6.85598]
[1778195170152,35.27,79942.78,0.0,-0.92588,8e-05,6.8729]
[1778195175187,35.27,79942.81,0.0,-0.92589,8e-05,6.87221]
[1778195182166,35.27,79943.69,0.0,-0.92584,8e-05,6.87593]
[1778195187271,35.27,79951.66,0.0,-0.9252,8e-05,6.92148]
[1778195192306,35.26,79951.47,0.0,-0.92529,8e-05,6.91364]
[1778195201369,35.26,79955.52,0.0,-0.92499,8e-05,6.93505]
[1778195206404,35.25,79956.14,0.0,-0.92496,8e-05,6.93735]
[1778195208422,35.25,79961.7,0.0,-0.92451,8e-05,6.96916]
[1778195213453,35.25,79963.52,0.0,-0.92438,8e-05,6.97855]
[1778195218488,35.24,79965.31,0.0,-0.92426,8e-05,6.9874]
[1778195225537,35.24,79967.09,0.0,-0.92415,8e-05,6.99536]
[1778195230572,35.23,79963.25,0.0,-0.92449,8e-05,6.97094]
[1778195236614,35.23,79961.79,0.0,-0.92464,8e-05,6.96013]
[1778195240642,35.23,79967.08,0.0,-0.92423,8e-05,6.98999]
[1778195245678,35.22,79971.42,0.0,-0.92389,8e-05,7.01385]
[1778195247696,35.22,79970.92,0.0,-0.92394,8e-05,7.0101]
[1778195252730,35.21,79966.49,0.0,-0.92439,8e-05,6.97657]
[1778195257765,35.21,79963.78,0.0,-0.92464,8e-05,6.95889]
[1778195262799,35.21,79962.75,0.0,-0.92474,8e-05,6.9513]
[1778195267835,35.2,79965.13,0.0,-0.92457,8e-05,6.96378]
[1778195272872,35.2,79964.97,0.0,-0.92461,8e-05,6.96126]
[1778195277907,35.2,79965.03,0.0,-0.92462,8e-05,6.96006]
[1778195286970,35.19,79967.19,0.0,-0.92449,8e-05,6.96972]
[1778195292013,35.18,79970.24,0.0,-0.92426,8e-05,6.98592]
[1778195293012,35.18,79976.79,0.0,-0.92373,8e-05,7.0238]
[1778195298048,35.18,79983.09,0.0,-0.92323,8e-05,7.0593]
[1778195300062,35.18,79992.69,0.0,-0.92244,8e-05,7.1154]
[1778195305099,35.17,79995.75,0.0,-0.92222,8e-05,7.13087]
[1778195310133,35.16,79996.54,0.0,-0.92219,8e-05,7.13327]
[1778195315168,35.16,79996.86,0.0,-0.92225,8e-05,7.12692]
[1778195319196,35.15,79986.4,0.0,-0.92316,8e-05,7.06259]
[1778195320203,35.15,79983.16,0.0,-0.92344,8e-05,7.04293]
[1778195321209,35.15,79973.45,0.0,-0.92425,8e-05,6.98505]
[1778195322217,35.15,79971.56,0.0,-0.92441,8e-05,6.97358]
[1778195329266,35.14,79974.7,0.0,-0.92418,8e-05,6.99022]
[1778195334301,35.14,79976.5,0.0,-0.92405,8e-05,6.99957]
[1778195338328,35.14,79983.32,0.0,-0.9235,8e-05,7.03866]
[1778195343365,35.13,79991.12,0.0,-0.92286,8e-05,7.08379]
[1778195344374,35.13,79992.8,0.0,-0.92273,8e-05,7.09344]
[1778195349410,35.13,79993.25,0.0,-0.92272,8e-05,7.09426]
[1778195355455,35.12,79994.8,0.0,-0.92262,8e-05,7.10126]
[1778195357466,35.12,80003.3,0.0,-0.92192,8e-05,7.15081]
[1778195362504,35.12,80004.87,0.0,-0.92181,8e-05,7.15836]
[1778195367539,35.11,80007.01,0.0,-0.92166,9e-05,7.1688]
[1778195373526,35.1,80006.8,0.0,-0.92178,9e-05,7.15904]
[1778195382644,35.09,80004.61,0.0,-0.92203,8e-05,7.1416]
[1778195387679,35.09,80002.49,0.0,-0.92224,8e-05,7.1266]
[1778195392718,35.08,80002.59,0.0,-0.92226,8e-05,7.12491]
[1778195397749,35.08,80001.93,0.0,-0.92236,8e-05,7.1182]
[1778195401778,35.07,79995.82,0.0,-0.9229,8e-05,7.07989]
[1778195402784,35.07,79993.11,0.0,-0.92313,8e-05,7.06334]
[1778195408830,35.07,79997.98,0.0,-0.92275,8e-05,7.09044]
[1778195413863,35.06,79999.37,0.0,-0.92267,8e-05,7.09626]
[1778195418897,35.05,79999.04,0.0,-0.92273,8e-05,7.09214]
[1778195423932,35.05,79996.82,0.0,-0.92295,8e-05,7.07683]
[1778195428967,35.04,80002.68,0.0,-0.92248,8e-05,7.10979]
[1778195434002,35.04,80000.56,0.0,-0.92274,8e-05,7.08942]
[1778195439039,35.03,80001.42,0.0,-0.9227,8e-05,7.09244]
[1778195445080,35.03,80002.11,0.0,-0.92268,8e-05,7.09398]
[1778195450115,35.02,80000.3,0.0,-0.92286,8e-05,7.08104]
[1778195455151,35.02,79999.39,0.0,-0.92297,8e-05,7.07356]
[1778195460192,35.01,79998.88,0.0,-0.92304,8e-05,7.06853]
[1778195465222,35.01,79995.37,0.0,-0.92336,8e-05,7.04578]
[1778195470265,35.0,79996.82,0.0,-0.92327,8e-05,7.05263]
[1778195475292,35.0,79997.05,0.0,-0.92327,8e-05,7.05221]
[1778195480326,35.0,79999.21,0.0,-0.92312,8e-05,7.06328]
[1778195485361,34.99,80000.17,0.0,-0.92306,8e-05,7.06714]
[1778195490396,34.99,79999.89,0.0,-0.92311,8e-05,7.0636]
[1778195495431,34.98,79999.35,0.0,-0.92324,8e-05,7.05303]
[1778195500466,34.98,79999.01,0.0,-0.92329,8e-05,7.0492]
[1778195505502,34.97,79991.99,0.0,-0.92391,8e-05,7.00563]
[1778195506509,34.97,79978.92,0.0,-0.925,8e-05,6.92783]
[1778195507515,34.97,79977.54,0.0,-0.92511,8e-05,6.9195]
[1778195512551,34.97,79976.52,0.0,-0.92521,8e-05,6.91276]
[1778195517584,34.97,79974.41,0.0,-0.92539,8e-05,6.89966]
[1778195522634,34.97,79973.8,0.0,-0.92545,8e-05,6.89544]
[1778195524635,34.97,79959.12,0.0,-0.92666,8e-05,6.80887]
[1778195525643,34.97,79954.97,0.0,-0.92699,8e-05,6.78458]
[1778195531686,34.97,79958.37,0.0,-0.92671,8e-05,6.80466]
[1778195536722,34.97,79958.85,0.0,-0.92667,8e-05,6.80759]
[1778195537731,34.97,79970.25,0.0,-0.92574,8e-05,6.8745]
[1778195539744,34.97,79975.4,0.0,-0.92532,8e-05,6.90478]
[1778195545838,34.97,79973.73,0.0,-0.92547,8e-05,6.8942]
[1778195550873,34.96,79971.39,0.0,-0.92567,8e-05,6.87983]
[1778195555908,34.96,79969.18,0.0,-0.92591,8e-05,6.86076]
[1778195557922,34.96,79962.95,0.0,-0.92642,8e-05,6.82399]
[1778195562957,34.96,79964.93,0.0,-0.92626,8e-05,6.83541]
[1778195571013,34.96,79963.7,0.0,-0.92637,8e-05,6.82788]
[1778195577065,34.96,79963.95,0.0,-0.92635,8e-05,6.82911]
[1778195582091,34.96,79966.54,0.0,-0.92614,8e-05,6.84412]
[1778195584106,34.96,79966.69,0.0,-0.92613,8e-05,6.84484]
[1778195589141,34.96,79966.42,0.0,-0.92616,8e-05,6.84293]
[1778195595183,34.96,79965.9,0.0,-0.92621,8e-05,6.83949]
[1778195600218,34.96,79964.5,0.0,-0.92633,8e-05,6.83089]
[1778195605253,34.96,79964.19,0.0,-0.92636,8e-05,6.82885]
[1778195610288,34.96,79959.46,0.0,-0.92674,8e-05,6.80084]
[1778195612302,34.96,79954.94,0.0,-0.92716,8e-05,6.76899]
[1778195617337,34.96,79952.22,0.0,-0.92738,8e-05,6.75334]
[1778195623379,34.96,79954.07,0.0,-0.92722,8e-05,6.76461]
[1778195628414,34.96,79954.59,0.0,-0.92718,8e-05,6.76805]
[1778195633451,34.96,79954.96,0.0,-0.92714,8e-05,6.7705]
[1778195638485,34.96,79950.71,0.0,-0.92748,8e-05,6.74613]
[1778195643519,34.96,79948.69,0.0,-0.92763,8e-05,6.73491]
[1778195648555,34.96,79953.94,0.0,-0.9272,8e-05,6.76625]
[1778195653590,34.97,79953.45,0.0,-0.92723,8e-05,6.76396]
[1778195659632,34.97,79956.68,0.0,-0.92697,8e-05,6.78319]
[1778195665568,34.97,79956.44,0.0,-0.92698,8e-05,6.78218]
[1778195670712,34.97,79956.04,0.0,-0.92701,8e-05,6.78015]
[1778195675749,34.97,79956.09,0.0,-0.92705,8e-05,6.77539]
[1778195681791,34.97,79954.33,0.0,-0.92719,8e-05,6.76543]
[1778195686826,34.97,79955.92,0.0,-0.92705,8e-05,6.77513]
[1778195691861,34.97,79953.76,0.0,-0.92722,8e-05,6.7628]
[1778195696896,34.97,79955.41,0.0,-0.92709,8e-05,6.77285]
[1778195701931,34.97,79958.34,0.0,-0.92684,8e-05,6.79027]
[1778195708980,34.97,79958.85,0.0,-0.9268,8e-05,6.79341]
[1778195715922,34.97,79958.26,0.0,-0.92685,8e-05,6.79015]
[1778195723080,34.97,79957.49,0.0,-0.9269,8e-05,6.78586]
[1778195729157,34.97,79959.12,0.0,-0.92677,8e-05,6.79555]
[1778195736062,34.98,79957.96,0.0,-0.92691,8e-05,6.78353]
[1778195741240,34.98,79959.68,0.0,-0.92677,8e-05,6.79381]
[1778195746275,34.98,79961.02,0.0,-0.92666,8e-05,6.80171]
[1778195750305,34.98,79966.98,0.0,-0.92618,8e-05,6.83667]
[1778195755338,34.98,79968.9,0.0,-0.92602,8e-05,6.84776]
[1778195761380,34.97,79968.49,0.0,-0.92606,8e-05,6.84499]
[1778195766415,34.97,79966.1,0.0,-0.92626,8e-05,6.83067]
[1778195770443,34.97,79959.8,0.0,-0.92677,8e-05,6.79364]
[1778195773464,34.97,79954.26,0.0,-0.92722,8e-05,6.76132]
[1778195778499,34.97,79953.71,0.0,-0.92726,8e-05,6.75852]
[1778195786413,34.98,79956.96,0.0,-0.92699,8e-05,6.77804]
[1778195791590,34.98,79956.93,0.0,-0.92704,8e-05,6.77274]
[1778195796626,34.98,79957.07,0.0,-0.92702,8e-05,6.77389]
[1778195801660,34.98,79954.93,0.0,-0.92719,8e-05,6.76176]
[1778195806695,34.98,79955.23,0.0,-0.92716,8e-05,6.76394]
[1778195811730,34.98,79955.65,0.0,-0.92712,8e-05,6.76682]
[1778195816765,34.98,79956.65,0.0,-0.92703,8e-05,6.77313]
[1778195823832,34.98,79956.92,0.0,-0.92701,8e-05,6.77515]
[1778195828869,34.98,79962.4,0.0,-0.92656,8e-05,6.80752]
[1778195833905,34.98,79966.6,0.0,-0.92621,8e-05,6.83237]
[1778195838940,34.98,79967.63,0.0,-0.92612,8e-05,6.83856]
[1778195843974,34.98,79966.2,0.0,-0.92624,8e-05,6.83043]
[1778195849014,34.99,79967.87,0.0,-0.9261,8e-05,6.84051]
[1778195854048,34.99,79963.92,0.0,-0.92647,8e-05,6.81224]
[1778195856063,34.99,79956.65,0.0,-0.92706,8e-05,6.76987]
[1778195858077,34.99,79955.84,0.0,-0.92712,8e-05,6.76545]
[1778195861097,34.99,79948.51,0.0,-0.9277,8e-05,6.72316]
[1778195862105,34.99,79942.78,0.0,-0.92816,8e-05,6.69004]
[1778195863111,34.99,79939.25,0.0,-0.92844,8e-05,6.66982]
[1778195865126,34.99,79931.26,0.0,-0.92907,8e-05,6.62418]
[1778195866132,34.99,79924.81,0.0,-0.92957,8e-05,6.58733]
[1778195867139,34.99,79924.99,0.0,-0.92955,8e-05,6.58877]
[1778195872174,35.0,79924.08,0.0,-0.9296,8e-05,6.58555]
[1778195876202,35.0,79913.04,0.0,-0.93044,8e-05,6.52379]
[1778195877209,35.0,79911.04,0.0,-0.93058,8e-05,6.51325]
[1778195882244,35.01,79909.6,0.0,-0.93067,8e-05,6.50705]
[1778195887284,35.02,79909.91,0.0,-0.9306,8e-05,6.5119]
[1778195892315,35.02,79910.38,0.0,-0.93054,8e-05,6.51661]
[1778195893324,35.02,79903.93,0.0,-0.93103,8e-05,6.48076]
[1778195895336,35.03,79900.75,0.0,-0.93126,8e-05,6.46319]
[1778195898356,35.03,79906.71,0.0,-0.93077,8e-05,6.49946]
[1778195903391,35.04,79907.91,0.0,-0.93064,8e-05,6.50894]
[1778195908426,35.04,79909.88,0.0,-0.93045,8e-05,6.52275]
[1778195913461,35.05,79910.57,0.0,-0.93041,8e-05,6.52382]
[1778195918497,35.06,79910.32,0.0,-0.9304,8e-05,6.52487]
[1778195923531,35.06,79911.03,0.0,-0.93031,8e-05,6.53139]
[1778195928566,35.07,79906.71,0.0,-0.93061,8e-05,6.5092]
[1778195933601,35.07,79907.53,0.0,-0.93051,8e-05,6.51649]
[1778195935615,35.08,79901.58,0.0,-0.93096,8e-05,6.48362]
[1778195941657,35.08,79899.96,0.0,-0.93104,8e-05,6.47785]
[1778195946694,35.09,79897.75,0.0,-0.93117,8e-05,6.46815]
[1778195951728,35.1,79896.64,0.0,-0.93122,8e-05,6.46478]
[1778195957619,35.11,79894.15,0.0,-0.93136,8e-05,6.45414]
[1778195962804,35.11,79891.99,0.0,-0.93148,8e-05,6.44492]
[1778195967840,35.12,79890.8,0.0,-0.93153,8e-05,6.44121]
[1778195972875,35.13,79888.99,0.0,-0.93168,8e-05,6.42872]
[1778195977910,35.14,79889.7,0.0,-0.93158,8e-05,6.43586]
[1778195982946,35.14,79879.39,0.0,-0.93233,8e-05,6.38079]
[1778195983952,35.15,79876.45,0.0,-0.93254,8e-05,6.36493]
[1778195989997,35.16,79875.66,0.0,-0.93254,8e-05,6.36485]
[1778195997044,35.17,79876.29,0.0,-0.93243,8e-05,6.37347]
[1778196002080,35.18,79877.11,0.0,-0.93232,8e-05,6.38166]
[1778196004094,35.18,79883.34,0.0,-0.93181,8e-05,6.41887]
[1778196008123,35.19,79891.27,0.0,-0.93118,8e-05,6.4656]
[1778196009130,35.19,79892.1,0.0,-0.9311,8e-05,6.47087]
[1778196014165,35.2,79891.81,0.0,-0.93109,8e-05,6.47187]
[1778196019200,35.2,79890.49,0.0,-0.93116,8e-05,6.46697]
[1778196024235,35.21,79891.65,0.0,-0.93103,8e-05,6.47611]
[1778196029269,35.21,79892.02,0.0,-0.93097,8e-05,6.48063]
[1778196032291,35.22,79901.42,0.0,-0.93027,8e-05,6.53016]
[1778196033299,35.22,79904.71,0.0,-0.93001,8e-05,6.54931]
[1778196037326,35.22,79911.59,0.0,-0.92945,8e-05,6.59003]
[1778196042361,35.23,79912.69,0.0,-0.92934,8e-05,6.59786]
[1778196047396,35.23,79914.67,0.0,-0.92916,8e-05,6.61095]
[1778196052432,35.23,79917.66,0.0,-0.92891,8e-05,6.62914]
[1778196056459,35.23,79923.9,0.0,-0.9284,8e-05,6.66598]
[1778196058472,35.24,79924.95,0.0,-0.92831,8e-05,6.67244]
[1778196063511,35.24,79923.74,0.0,-0.9284,8e-05,6.66629]
[1778196066535,35.24,79929.26,0.0,-0.92795,8e-05,6.69869]
[1778196070559,35.24,79938.58,0.0,-0.9272,8e-05,6.75305]
[1778196075592,35.24,79937.69,0.0,-0.92727,8e-05,6.74785]
[1778196080627,35.24,79935.21,0.0,-0.92747,8e-05,6.73336]
[1778196085662,35.24,79932.13,0.0,-0.92772,8e-05,6.71541]
[1778196090699,35.24,79929.27,0.0,-0.92795,8e-05,6.69869]
[1778196095732,35.24,79927.51,0.0,-0.92815,8e-05,6.68293]
[1778196100773,35.24,79926.29,0.0,-0.92825,8e-05,6.67568]
[1778196104795,35.24,79936.58,0.0,-0.92743,8e-05,6.73492]
[1778196105802,35.24,79939.78,0.0,-0.92717,8e-05,6.75332]
[1778196108824,35.24,79945.15,0.0,-0.92675,8e-05,6.78397]
[1778196113859,35.23,79949.09,0.0,-0.92644,8e-05,6.80599]
[1778196118895,35.23,79951.03,0.0,-0.92629,8e-05,6.81644]
[1778196123928,35.23,79948.77,0.0,-0.92649,8e-05,6.80256]
[1778196128963,35.23,79953.0,0.0,-0.92615,8e-05,6.8266]
[1778196133998,35.23,79955.13,0.0,-0.92599,8e-05,6.8384]
[1778196139033,35.23,79956.2,0.0,-0.92591,8e-05,6.84402]
[1778196144068,35.22,79959.57,0.0,-0.92564,8e-05,6.86312]
[1778196148096,35.22,79951.9,0.0,-0.92628,8e-05,6.81778]
[1778196149103,35.22,79947.53,0.0,-0.92663,8e-05,6.79226]
[1778196153131,35.22,79946.28,0.0,-0.92679,8e-05,6.77946]
[1778196158167,35.22,79952.6,0.0,-0.92628,8e-05,6.81611]
[1778196160179,35.22,79959.8,0.0,-0.92569,8e-05,6.85795]
[1778196165215,35.22,79961.69,0.0,-0.92555,8e-05,6.8683]
[1778196171257,35.22,79962.33,0.0,-0.92551,8e-05,6.87122]
[1778196176293,35.22,79963.18,0.0,-0.92545,8e-05,6.87556]
[1778196181329,35.21,79963.67,0.0,-0.92541,8e-05,6.87783]
[1778196182339,35.21,79958.19,0.0,-0.92586,8e-05,6.84563]
[1778196183343,35.21,79952.61,0.0,-0.92632,8e-05,6.81298]
[1778196185358,35.21,79950.66,0.0,-0.92648,8e-05,6.80157]
[1778196190392,35.21,79945.67,0.0,-0.92688,8e-05,6.77246]
[1778196195427,35.21,79944.56,0.0,-0.92697,8e-05,6.76604]
[1778196200462,35.21,79936.65,0.0,-0.92761,8e-05,6.72019]
[1778196202476,35.21,79936.34,0.0,-0.92763,8e-05,6.71852]
[1778196207511,35.21,79936.54,0.0,-0.92761,8e-05,6.71999]
[1778196212546,35.22,79937.79,0.0,-0.92756,8e-05,6.72211]
[1778196217581,35.22,79941.52,0.0,-0.92726,8e-05,6.74395]
[1778196222616,35.22,79942.14,0.0,-0.92721,8e-05,6.74761]
[1778196227651,35.22,79941.65,0.0,-0.92725,8e-05,6.74477]
[1778196232687,35.22,79940.85,0.0,-0.92731,8e-05,6.74008]
[1778196239736,35.22,79940.75,0.0,-0.92732,8e-05,6.73939]
[1778196244771,35.22,79941.38,0.0,-0.92727,8e-05,6.74288]
[1778196250813,35.21,79941.66,0.0,-0.92725,8e-05,6.74427]
[1778196255848,35.21,79942.47,0.0,-0.92719,8e-05,6.74875]
[1778196260884,35.21,79942.01,0.0,-0.92723,8e-05,6.74582]
[1778196262897,35.21,79933.77,0.0,-0.92789,8e-05,6.69803]
[1778196263904,35.21,79931.9,0.0,-0.92804,8e-05,6.68725]
[1778196268939,35.21,79933.59,0.0,-0.9279,8e-05,6.69723]
[1778196274981,35.21,79935.66,0.0,-0.92779,8e-05,6.70406]
[1778196280018,35.22,79934.8,0.0,-0.92785,8e-05,6.6994]
[1778196285054,35.22,79935.26,0.0,-0.92781,8e-05,6.7024]
[1778196290088,35.22,79934.38,0.0,-0.92787,8e-05,6.69772]
[1778196295122,35.22,79934.39,0.0,-0.92787,8e-05,6.69822]
[1778196303179,35.22,79933.93,0.0,-0.92789,8e-05,6.69635]
[1778196309221,35.22,79937.54,0.0,-0.9276,8e-05,6.71771]
[1778196315263,35.22,79938.64,0.0,-0.9275,8e-05,6.72445]
[1778196320299,35.22,79938.39,0.0,-0.92752,8e-05,6.72323]
[1778196327349,35.22,79938.15,0.0,-0.92754,8e-05,6.72211]
[1778196332384,35.22,79938.0,0.0,-0.9276,8e-05,6.71595]
[1778196335405,35.22,79943.73,0.0,-0.92714,8e-05,6.7492]
[1778196342454,35.22,79942.11,0.0,-0.92727,8e-05,6.73967]
[1778196347488,35.22,79940.65,0.0,-0.92739,8e-05,6.7311]
[1778196355545,35.22,79940.2,0.0,-0.92743,8e-05,6.72834]
[1778196361588,35.22,79939.67,0.0,-0.92747,8e-05,6.72516]
[1778196367630,35.22,79939.6,0.0,-0.92748,8e-05,6.72464]
[1778196375686,35.22,79938.91,0.0,-0.92754,8e-05,6.72047]
[1778196380723,35.22,79938.69,0.0,-0.92756,8e-05,6.7191]
[1778196382735,35.22,79943.7,0.0,-0.92715,8e-05,6.7481]
[1778196386764,35.22,79944.33,0.0,-0.92711,8e-05,6.75152]
[1778196393811,35.22,79950.18,0.0,-0.92669,8e-05,6.77948]
[1778196398846,35.22,79952.07,0.0,-0.92655,8e-05,6.79005]
[1778196403882,35.22,79951.9,0.0,-0.92656,8e-05,6.78878]
[1778196409924,35.22,79953.27,0.0,-0.92646,8e-05,6.79645]
[1778196414959,35.22,79953.45,0.0,-0.92644,8e-05,6.79729]
[1778196419994,35.22,79954.24,0.0,-0.92638,8e-05,6.80173]
[1778196425029,35.22,79954.38,0.0,-0.92637,8e-05,6.80241]
[1778196430064,35.22,79953.87,0.0,-0.92642,8e-05,6.7993]
[1778196436106,35.22,79956.7,0.0,-0.92619,8e-05,6.81566]
[1778196441141,35.22,79957.27,0.0,-0.92614,8e-05,6.81886]
[1778196446177,35.21,79961.26,0.0,-0.92582,8e-05,6.84203]
[1778196449198,35.21,79967.42,0.0,-0.92532,8e-05,6.87793]
[1778196450205,35.21,79969.04,0.0,-0.92519,8e-05,6.88732]
[1778196455240,35.21,79968.18,0.0,-0.92532,8e-05,6.87618]
[1778196461151,35.21,79966.68,0.0,-0.92545,8e-05,6.86669]
[1778196468332,35.21,79964.47,0.0,-0.92564,8e-05,6.8529]
[1778196473369,35.21,79962.18,0.0,-0.92584,8e-05,6.83878]
[1778196475383,35.21,79973.42,0.0,-0.92492,8e-05,6.90451]
[1778196476390,35.21,79977.3,0.0,-0.9246,8e-05,6.92712]
[1778196477399,35.21,79986.62,0.0,-0.92383,8e-05,6.98184]
[1778196478405,35.2,79986.47,0.0,-0.92385,8e-05,6.98063]
[1778196483439,35.2,79982.97,0.0,-0.92416,8e-05,6.95827]
[1778196488475,35.2,79981.98,0.0,-0.92427,8e-05,6.95083]
[1778196493509,35.19,79980.84,0.0,-0.92439,8e-05,6.94249]
[1778196498544,35.19,79970.58,0.0,-0.92526,8e-05,6.88055]
[1778196499551,35.19,79968.33,0.0,-0.92545,8e-05,6.86712]
[1778196503579,35.19,79966.37,0.0,-0.92562,8e-05,6.85487]
[1778196508621,35.18,79967.29,0.0,-0.92556,8e-05,6.85941]
[1778196514655,35.18,79966.91,0.0,-0.92565,8e-05,6.85078]
[1778196519691,35.18,79965.39,0.0,-0.92579,8e-05,6.8411]
[1778196521706,35.18,79959.83,0.0,-0.92624,8e-05,6.80852]
[1778196526740,35.18,79959.67,0.0,-0.92626,8e-05,6.80732]
[1778196531775,35.18,79959.35,0.0,-0.92629,8e-05,6.80522]
[1778196538824,35.18,79959.33,0.0,-0.9263,8e-05,6.80481]
[1778196542854,35.18,79952.12,0.0,-0.92688,8e-05,6.7627]
[1778196547887,35.18,79952.08,0.0,-0.92688,8e-05,6.7626]
[1778196558964,35.18,79953.63,0.0,-0.92675,8e-05,6.77197]
[1778196565011,35.18,79954.71,0.0,-0.92666,8e-05,6.77838]
[1778196570042,35.18,79954.9,0.0,-0.92665,8e-05,6.77956]
[1778196575076,35.18,79955.65,0.0,-0.92664,8e-05,6.77855]
[1778196582126,35.18,79956.08,0.0,-0.9266,8e-05,6.78116]
[1778196589174,35.18,79956.37,0.0,-0.92658,8e-05,6.78295]
[1778196594209,35.18,79956.63,0.0,-0.92656,8e-05,6.78452]
[1778196599244,35.18,79956.86,0.0,-0.92654,8e-05,6.78592]
[1778196604279,35.18,79961.21,0.0,-0.92618,8e-05,6.81134]
[1778196610321,35.18,79961.91,0.0,-0.92613,8e-05,6.81516]
[1778196616364,35.18,79965.52,0.0,-0.92584,8e-05,6.83581]
[1778196618377,35.18,79958.13,0.0,-0.92644,8e-05,6.79247]
[1778196624419,35.18,79958.88,0.0,-0.92639,8e-05,6.79662]
[1778196629455,35.18,79956.99,0.0,-0.92654,8e-05,6.7854]
[1778196634488,35.18,79956.08,0.0,-0.92667,8e-05,6.77454]
[1778196640531,35.18,79956.94,0.0,-0.9266,8e-05,6.77939]
[1778196645566,35.18,79956.28,0.0,-0.92666,8e-05,6.77543]
[1778196651612,35.18,79955.85,0.0,-0.9267,8e-05,6.77277]
[1778196656648,35.18,79956.48,0.0,-0.92665,8e-05,6.77633]
[1778196661684,35.18,79956.71,0.0,-0.92663,8e-05,6.77754]
[1778196667725,35.18,79956.73,0.0,-0.92663,8e-05,6.77749]
[1778196672759,35.17,79956.45,0.0,-0.92666,8e-05,6.77572]
[1778196682714,35.17,79956.69,0.0,-0.92664,8e-05,6.77686]
[1778196687865,35.17,79954.9,0.0,-0.92679,8e-05,6.76632]
[1778196692900,35.17,79954.78,0.0,-0.92685,8e-05,6.76014]
[1778196698942,35.17,79955.01,0.0,-0.92683,8e-05,6.76147]
[1778196703981,35.17,79952.61,0.0,-0.92703,8e-05,6.74751]
[1778196705992,35.17,79941.27,0.0,-0.92794,8e-05,6.68179]
[1778196706998,35.17,79941.31,0.0,-0.92793,8e-05,6.68215]
[1778196712033,35.18,79937.87,0.0,-0.9282,8e-05,6.66295]
[1778196717068,35.18,79937.58,0.0,-0.92821,8e-05,6.66201]
[1778196719082,35.18,79932.13,0.0,-0.92864,8e-05,6.63087]
[1778196721096,35.18,79932.71,0.0,-0.92859,8e-05,6.63459]
[1778196726131,35.18,79932.18,0.0,-0.92862,8e-05,6.63252]
[1778196731165,35.18,79932.94,0.0,-0.92854,8e-05,6.63791]
[1778196733180,35.19,79919.6,0.0,-0.92959,8e-05,6.5619]
[1778196734189,35.19,79918.05,0.0,-0.92971,8e-05,6.55335]
[1778196737210,35.19,79924.52,0.0,-0.92919,8e-05,6.59139]
[1778196743252,35.19,79924.9,0.0,-0.92913,8e-05,6.59513]
[1778196748289,35.2,79924.78,0.0,-0.92913,8e-05,6.5957]
[1778196753330,35.2,79926.56,0.0,-0.92902,8e-05,6.60177]
[1778196758360,35.2,79924.97,0.0,-0.92913,8e-05,6.594]
[1778196763393,35.21,79927.14,0.0,-0.92893,8e-05,6.60794]
[1778196773348,35.21,79930.83,0.0,-0.9286,8e-05,6.63203]
[1778196779507,35.22,79932.45,0.0,-0.92845,8e-05,6.64296]
[1778196782526,35.22,79939.41,0.0,-0.92788,8e-05,6.68388]
[1778196784541,35.22,79942.59,0.0,-0.92762,8e-05,6.70262]
[1778196793490,35.22,79937.09,0.0,-0.92805,8e-05,6.67207]
[1778196799646,35.22,79933.23,0.0,-0.92834,8e-05,6.65058]
[1778196804680,35.23,79931.05,0.0,-0.92851,8e-05,6.63864]
[1778196809717,35.23,79928.93,0.0,-0.92867,8e-05,6.62704]
[1778196817772,35.23,79926.78,0.0,-0.92888,8e-05,6.61023]
[1778196822807,35.23,79918.45,0.0,-0.92953,8e-05,6.56307]
[1778196823814,35.23,79915.01,0.0,-0.9298,8e-05,6.54359]
[1778196828849,35.23,79914.11,0.0,-0.92985,8e-05,6.53957]
[1778196833884,35.24,79914.38,0.0,-0.92981,8e-05,6.54242]
[1778196838919,35.24,79915.02,0.0,-0.92974,8e-05,6.54752]
[1778196843964,35.24,79915.93,0.0,-0.92965,8e-05,6.55415]
[1778196848994,35.25,79915.65,0.0,-0.92965,8e-05,6.55401]
[1778196854029,35.25,79915.68,0.0,-0.92963,8e-05,6.55567]
[1778196859065,35.26,79913.02,0.0,-0.92982,8e-05,6.54201]
[1778196867122,35.26,79913.88,0.0,-0.92971,8e-05,6.54952]
[1778196874050,35.27,79914.56,0.0,-0.92968,8e-05,6.55028]
[1778196879207,35.27,79914.4,0.0,-0.92967,8e-05,6.55102]
[1778196885247,35.28,79915.4,0.0,-0.92956,8e-05,6.5587]
[1778196891290,35.28,79914.49,0.0,-0.92961,8e-05,6.55545]
[1778196901357,35.29,79914.84,0.0,-0.92953,8e-05,6.56107]
[1778196906395,35.29,79913.03,0.0,-0.92965,8e-05,6.55246]
[1778196911430,35.3,79913.43,0.0,-0.92959,8e-05,6.55645]
[1778196918480,35.3,79913.57,0.0,-0.92955,8e-05,6.55948]
[1778196924522,35.31,79913.61,0.0,-0.92952,8e-05,6.56154]
[1778196930563,35.31,79913.86,0.0,-0.92948,8e-05,6.56472]
[1778196936606,35.32,79914.06,0.0,-0.92949,8e-05,6.56218]
[1778196941641,35.32,79912.82,0.0,-0.92957,8e-05,6.55658]
[1778196947683,35.32,79913.73,0.0,-0.92947,8e-05,6.56356]
[1778196952718,35.33,79917.46,0.0,-0.92915,8e-05,6.5863]
[1778196957753,35.33,79917.63,0.0,-0.92912,8e-05,6.58857]
[1778196962788,35.33,79917.04,0.0,-0.92915,8e-05,6.5865]
[1778196967823,35.34,79916.05,0.0,-0.92921,8e-05,6.58221]
[1778196974757,35.34,79915.89,0.0,-0.9292,8e-05,6.58323]
[1778196979911,35.35,79916.06,0.0,-0.92916,8e-05,6.58561]
[1778196980917,35.35,79921.74,0.0,-0.92871,8e-05,6.6184]
[1778196981924,35.35,79925.03,0.0,-0.92845,8e-05,6.6375]
[1778196983938,35.35,79930.75,0.0,-0.92798,8e-05,6.67075]
[1778196989980,35.35,79932.78,0.0,-0.92781,8e-05,6.68323]
[1778196995019,35.35,79933.96,0.0,-0.92776,8e-05,6.68514]
[1778197001059,35.35,79931.75,0.0,-0.92793,8e-05,6.67304]
[1778197008108,35.35,79932.38,0.0,-0.92787,8e-05,6.67729]
[1778197013143,35.36,79933.28,0.0,-0.92779,8e-05,6.6828]
[1778197018179,35.36,79935.08,0.0,-0.92765,8e-05,6.69347]
[1778197022206,35.36,79941.21,0.0,-0.92715,8e-05,6.72895]
[1778197027241,35.36,79945.5,0.0,-0.92681,8e-05,6.75373]
[1778197032276,35.36,79951.35,0.0,-0.92634,8e-05,6.78739]
[1778197037311,35.35,79954.7,0.0,-0.92607,8e-05,6.80656]
[1778197039325,35.35,79962.89,0.0,-0.9254,8e-05,6.8541]
[1778197040332,35.35,79974.14,0.0,-0.92448,8e-05,6.91954]
[1778197044359,35.35,79979.41,0.0,-0.92405,8e-05,6.94967]
[1778197050402,35.35,79982.19,0.0,-0.92385,8e-05,6.96426]
[1778197055440,35.34,79989.01,0.0,-0.92335,8e-05,6.99742]
[1778197057453,35.34,79988.52,0.0,-0.9234,8e-05,6.99386]
[1778197062486,35.34,79991.87,0.0,-0.92315,8e-05,7.0115]
[1778197067521,35.33,79992.69,0.0,-0.92311,8e-05,7.01443]
[1778197072557,35.33,79992.49,0.0,-0.92316,8e-05,7.0113]
[1778197077591,35.32,79992.45,0.0,-0.92319,8e-05,7.00909]
[1778197082626,35.32,79993.6,0.0,-0.92312,8e-05,7.01378]
[1778197087664,35.31,79991.5,0.0,-0.92333,8e-05,6.99922]
[1778197092698,35.31,79991.48,0.0,-0.92336,8e-05,6.99691]
[1778197097736,35.3,79990.58,0.0,-0.92347,8e-05,6.98937]
[1778197102771,35.3,79991.46,0.0,-0.92343,8e-05,6.99234]
[1778197107806,35.29,79987.31,0.0,-0.92381,8e-05,6.96565]
[1778197115739,35.28,79985.37,0.0,-0.92407,8e-05,6.9453]
[1778197120897,35.28,79988.18,0.0,-0.92387,8e-05,6.95974]
[1778197126939,35.27,79986.95,0.0,-0.92401,8e-05,6.94987]
[1778197131974,35.27,79985.43,0.0,-0.92417,8e-05,6.93879]
[1778197137009,35.26,79985.68,0.0,-0.92417,8e-05,6.93817]
[1778197143051,35.25,79986.08,0.0,-0.92418,8e-05,6.93817]
[1778197149093,35.25,79989.57,0.0,-0.92392,8e-05,6.95639]
[1778197154128,35.24,79986.82,0.0,-0.92418,8e-05,6.93823]
[1778197161178,35.24,79982.12,0.0,-0.9246,8e-05,6.90815]
[1778197166213,35.23,79980.19,0.0,-0.92478,8e-05,6.89514]
[1778197172255,35.23,79979.34,0.0,-0.92494,8e-05,6.88269]
[1778197177296,35.23,79978.88,0.0,-0.925,8e-05,6.87842]
[1778197183337,35.22,79978.4,0.0,-0.92506,8e-05,6.87374]
[1778197188372,35.22,79978.52,0.0,-0.92508,8e-05,6.87289]
[1778197194416,35.21,79978.95,0.0,-0.92507,8e-05,6.87352]
[1778197203477,35.21,79980.92,0.0,-0.92495,8e-05,6.88209]
[1778197208512,35.2,79981.49,0.0,-0.92492,8e-05,6.8838]
[1778197215562,35.2,79978.79,0.0,-0.92518,8e-05,6.86564]
[1778197223617,35.19,79978.41,0.0,-0.92525,8e-05,6.86092]
[1778197224627,35.19,79983.78,0.0,-0.92481,8e-05,6.89216]
[1778197229659,35.18,79986.04,0.0,-0.92464,8e-05,6.90375]
[1778197234694,35.18,79981.08,0.0,-0.92513,8e-05,6.86741]
[1778197239729,35.18,79981.61,0.0,-0.92511,8e-05,6.86879]
[1778197244763,35.17,79980.71,0.0,-0.92521,8e-05,6.86209]
[1778197249799,35.17,79980.52,0.0,-0.92524,8e-05,6.85958]
[1778197254836,35.17,79980.11,0.0,-0.9253,8e-05,6.85577]
[1778197259871,35.16,79978.4,0.0,-0.92546,8e-05,6.84432]
[1778197266792,35.16,79979.5,0.0,-0.92539,8e-05,6.84891]
[1778197271955,35.15,79981.89,0.0,-0.92522,8e-05,6.86153]
[1778197277997,35.15,79980.95,0.0,-0.92532,8e-05,6.85431]
[1778197283031,35.15,79986.36,0.0,-0.92489,8e-05,6.88477]
[1778197289075,35.14,79988.17,0.0,-0.92476,8e-05,6.89373]
[1778197297003,35.14,79990.16,0.0,-0.92468,8e-05,6.89781]
[1778197302165,35.13,79988.83,0.0,-0.92481,8e-05,6.88869]
[1778197314250,35.13,79984.72,0.0,-0.92519,8e-05,6.86155]
[1778197321301,35.12,79983.9,0.0,-0.92529,8e-05,6.85505]
[1778197327341,35.12,79986.54,0.0,-0.92509,8e-05,6.86917]
[1778197332379,35.12,79988.08,0.0,-0.92498,8e-05,6.87707]
[1778197338422,35.11,79990.42,0.0,-0.9248,8e-05,6.88948]
[1778197343456,35.11,79992.47,0.0,-0.92465,8e-05,6.90041]
[1778197348491,35.11,79994.26,0.0,-0.92452,8e-05,6.90979]
[1778197355540,35.1,79995.52,0.0,-0.92449,8e-05,6.91002]
[1778197361585,35.1,79995.9,0.0,-0.92448,8e-05,6.91081]
[1778197365610,35.1,80001.37,0.0,-0.92403,8e-05,6.94216]
[1778197369638,35.1,80006.3,0.0,-0.92364,8e-05,6.97014]
[1778197374674,35.09,80007.14,0.0,-0.92359,8e-05,6.97357]
[1778197379708,35.09,80007.95,0.0,-0.92354,8e-05,6.97692]
[1778197384743,35.08,80009.56,0.0,-0.92343,8e-05,6.98506]
[1778197391792,35.08,80010.26,0.0,-0.9234,8e-05,6.98729]
[1778197397708,35.08,80010.54,0.0,-0.9234,8e-05,6.98734]
[1778197402886,35.07,80012.62,0.0,-0.92324,8e-05,6.99813]
[1778197407912,35.07,80013.42,0.0,-0.92319,8e-05,7.00154]
[1778197412948,35.07,80006.43,0.0,-0.92386,8e-05,6.95314]
[1778197413956,35.07,80006.02,0.0,-0.92389,8e-05,6.95053]
[1778197418992,35.06,80004.33,0.0,-0.92405,8e-05,6.93971]
[1778197424026,35.06,80004.87,0.0,-0.92401,8e-05,6.94214]
[1778197431075,35.06,80006.43,0.0,-0.9239,8e-05,6.95025]
[1778197436110,35.06,80006.96,0.0,-0.92387,8e-05,6.95253]
[1778197441145,35.05,80008.08,0.0,-0.92379,8e-05,6.95826]
[1778197446180,35.05,80008.17,0.0,-0.92379,8e-05,6.95787]
[1778197454236,35.05,80008.28,0.0,-0.9238,8e-05,6.95701]
[1778197460277,35.05,80007.91,0.0,-0.92385,8e-05,6.95363]
[1778197468202,35.04,80008.15,0.0,-0.92385,8e-05,6.95356]
[1778197478404,35.04,80009.31,0.0,-0.92384,8e-05,6.95301]
[1778197483438,35.03,80013.48,0.0,-0.9235,8e-05,6.97681]
[1778197488473,35.03,80015.51,0.0,-0.92334,8e-05,6.98776]
[1778197493509,35.03,80017.84,0.0,-0.92316,8e-05,7.00046]
[1778197498545,35.03,80016.5,0.0,-0.92329,8e-05,6.99125]
[1778197503581,35.02,80015.49,0.0,-0.9234,8e-05,6.9841]
[1778197512646,35.02,80014.75,0.0,-0.92349,8e-05,6.97773]
[1778197517681,35.02,80017.77,0.0,-0.92325,8e-05,6.9946]
[1778197522716,35.01,80015.78,0.0,-0.92343,8e-05,6.98164]
[1778197528633,35.01,80015.38,0.0,-0.92349,8e-05,6.97791]
[1778197533793,35.01,80017.19,0.0,-0.9234,8e-05,6.98201]
[1778197538828,35.0,80017.65,0.0,-0.92338,8e-05,6.98351]
[1778197543863,35.0,80017.02,0.0,-0.92345,8e-05,6.97851]
[1778197548898,35.0,80016.87,0.0,-0.92348,8e-05,6.97634]
[1778197554941,34.99,80016.94,0.0,-0.9235,8e-05,6.97521]
[1778197561991,34.99,80015.79,0.0,-0.92363,8e-05,6.96635]
[1778197568031,34.99,80015.52,0.0,-0.92367,8e-05,6.96324]
[1778197576087,34.98,80015.06,0.0,-0.92374,8e-05,6.95855]
[1778197581122,34.98,80016.13,0.0,-0.92367,8e-05,6.96371]
[1778197586159,34.98,80018.52,0.0,-0.92348,8e-05,6.97668]
[1778197591243,34.97,80016.96,0.0,-0.92369,8e-05,6.96056]
[1778197597285,34.97,80016.46,0.0,-0.92375,8e-05,6.9562]
[1778197600307,34.97,80010.95,0.0,-0.92422,8e-05,6.92278]
[1778197601313,34.97,80008.17,0.0,-0.92446,8e-05,6.90612]
[1778197606348,34.97,80007.02,0.0,-0.92456,8e-05,6.8986]
[1778197611384,34.96,80008.2,0.0,-0.92447,8e-05,6.905]
[1778197618433,34.96,80009.82,0.0,-0.92435,8e-05,6.91378]
[1778197623468,34.96,80009.71,0.0,-0.92437,8e-05,6.91257]
[1778197629343,34.96,80011.01,0.0,-0.92427,8e-05,6.91961]
[1778197634544,34.96,80013.67,0.0,-0.92405,8e-05,6.93479]
[1778197644615,34.95,80014.34,0.0,-0.92402,8e-05,6.93745]
[1778197650658,34.95,80013.1,0.0,-0.92413,8e-05,6.92933]
[1778197658712,34.95,80013.57,0.0,-0.92416,8e-05,6.92571]
[1778197663749,34.95,80015.06,0.0,-0.92404,8e-05,6.934]
[1778197665762,34.95,80020.97,0.0,-0.92354,8e-05,6.96893]
[1778197672811,34.95,80020.12,0.0,-0.92363,8e-05,6.96269]
[1778197678853,34.94,80018.39,0.0,-0.92379,8e-05,6.95151]
[1778197683889,34.94,80019.15,0.0,-0.92374,8e-05,6.95533]
[1778197688926,34.94,80018.79,0.0,-0.92378,8e-05,6.95253]
[1778197694967,34.94,80018.81,0.0,-0.92379,8e-05,6.95187]
[1778197696979,34.94,80028.8,0.0,-0.92294,9e-05,7.01123]
[1778197697986,34.94,80029.33,0.0,-0.9229,9e-05,7.01417]
[1778197703020,34.93,80027.33,0.0,-0.92309,9e-05,7.00105]
[1778197709063,34.93,80025.49,0.0,-0.92327,8e-05,6.98866]
[1778197714098,34.93,80025.8,0.0,-0.92331,8e-05,6.98382]
[1778197720140,34.93,80025.98,0.0,-0.92328,9e-05,6.98561]
[1778197725182,34.93,80025.56,0.0,-0.92333,8e-05,6.98225]
[1778197732225,34.92,80025.45,0.0,-0.92337,8e-05,6.97945]
[1778197734238,34.92,80020.36,0.0,-0.92381,8e-05,6.94846]
[1778197735246,34.92,80014.94,0.0,-0.92427,8e-05,6.91592]
[1778197736252,34.92,80015.67,0.0,-0.92422,8e-05,6.92004]
[1778197741287,34.92,80015.63,0.0,-0.92423,8e-05,6.91872]
[1778197747329,34.91,80015.49,0.0,-0.92426,8e-05,6.91662]
[1778197752367,34.91,80019.73,0.0,-0.92392,8e-05,6.94081]
[1778197754381,34.91,80019.71,0.0,-0.92393,8e-05,6.94018]
[1778197759418,34.91,80018.16,0.0,-0.92408,8e-05,6.92958]
[1778197764453,34.9,80017.99,0.0,-0.92412,8e-05,6.92709]
[1778197769488,34.9,80017.02,0.0,-0.92422,8e-05,6.91975]
[1778197774523,34.9,80015.47,0.0,-0.92443,8e-05,6.9034]
[1778197779558,34.89,80017.42,0.0,-0.92429,8e-05,6.91345]
[1778197781575,34.89,80022.24,0.0,-0.92389,8e-05,6.94147]
[1778197787616,34.88,80024.11,0.0,-0.92376,8e-05,6.95045]
[1778197792652,34.88,80024.97,0.0,-0.92372,8e-05,6.95375]
[1778197798694,34.88,80023.01,0.0,-0.92391,8e-05,6.93992]
[1778197803731,34.87,80020.09,0.0,-0.92418,8e-05,6.92079]
[1778197808765,34.87,80021.64,0.0,-0.92408,8e-05,6.92844]
[1778197813801,34.86,80020.76,0.0,-0.92417,8e-05,6.9216]
[1778197818834,34.86,80020.69,0.0,-0.9242,8e-05,6.91962]
[1778197825884,34.85,80021.22,0.0,-0.92419,8e-05,6.92058]
[1778197831926,34.85,80020.01,0.0,-0.92437,8e-05,6.90597]
[1778197837969,34.85,80021.89,0.0,-0.92424,8e-05,6.91529]
[1778197844016,34.84,80021.86,0.0,-0.92427,8e-05,6.91322]
[1778197846027,34.84,80035.11,0.0,-0.92315,9e-05,6.99218]
[1778197847035,34.84,80036.55,0.0,-0.92302,9e-05,7.00082]
[1778197852069,34.84,80038.56,0.0,-0.92285,9e-05,7.01286]
[1778197853076,34.84,80045.08,0.0,-0.92229,9e-05,7.05204]
[1778197855090,34.84,80048.09,0.0,-0.92204,9e-05,7.07009]
[1778197857103,34.84,80053.5,0.0,-0.92157,9e-05,7.1026]
[1778197859118,34.84,80055.36,0.0,-0.92141,9e-05,7.11361]
[1778197864155,34.84,80058.44,0.0,-0.92115,9e-05,7.13168]
[1778197869190,34.84,80062.58,0.0,-0.9208,9e-05,7.15622]
[1778197871205,34.84,80067.86,0.0,-0.92033,9e-05,7.18853]
[1778197876239,34.84,80068.22,0.0,-0.92031,9e-05,7.19002]
[1778197881274,34.83,80069.2,0.0,-0.92023,9e-05,7.19533]
[1778197886309,34.83,80070.31,0.0,-0.92015,9e-05,7.20131]
[1778197891344,34.83,80068.49,0.0,-0.92037,9e-05,7.1841]
[1778197896380,34.83,80068.06,0.0,-0.92042,9e-05,7.18091]
[1778197901417,34.83,80054.16,0.0,-0.92163,9e-05,7.0963]
[1778197902425,34.83,80049.43,0.0,-0.92204,9e-05,7.06781]
[1778197907460,34.83,80045.28,0.0,-0.92241,9e-05,7.04195]
[1778197912495,34.82,80042.4,0.0,-0.92267,9e-05,7.0238]
[1778197918537,34.83,80042.68,0.0,-0.92264,9e-05,7.02605]
[1778197921558,34.83,80037.46,0.0,-0.92308,9e-05,6.99503]
[1778197926594,34.83,80043.91,0.0,-0.92249,9e-05,7.03636]
[1778197927601,34.83,80046.86,0.0,-0.92224,9e-05,7.05415]
[1778197932636,34.83,80048.18,0.0,-0.92212,9e-05,7.06218]
[1778197935658,34.83,80055.12,0.0,-0.92152,9e-05,7.10404]
[1778197940693,34.83,80058.64,0.0,-0.92123,9e-05,7.12472]
[1778197945727,34.83,80062.09,0.0,-0.92096,9e-05,7.14328]
[1778197950763,34.82,80064.6,0.0,-0.92077,9e-05,7.15623]
[1778197956814,34.81,80065.17,0.0,-0.92082,9e-05,7.15149]
[1778197961842,34.81,80061.76,0.0,-0.92112,9e-05,7.13031]
[1778197966876,34.82,80060.33,0.0,-0.92123,9e-05,7.12267]
[1778197971734,34.82,80058.5,0.0,-0.92138,9e-05,7.11253]
[1778197975940,34.82,80046.02,0.0,-0.92245,9e-05,7.03767]
[1778197976946,34.82,80044.36,0.0,-0.9226,9e-05,7.02745]
[1778197981982,34.82,80040.05,0.0,-0.92297,9e-05,7.00147]
[1778197987017,34.82,80039.38,0.0,-0.92304,9e-05,6.99628]
[1778197993059,34.81,80035.77,0.0,-0.92337,9e-05,6.9732]
[1778197998094,34.81,80036.57,0.0,-0.92332,9e-05,6.97676]
[1778198004136,34.8,80035.75,0.0,-0.92341,9e-05,6.97016]
[1778198009171,34.8,80032.89,0.0,-0.92368,9e-05,6.9517]
[1778198014205,34.8,80029.33,0.0,-0.92405,8e-05,6.92355]
[1778198019241,34.8,80028.19,0.0,-0.92417,8e-05,6.91554]
[1778198024276,34.79,80027.6,0.0,-0.92423,8e-05,6.91082]
[1778198029311,34.79,80025.89,0.0,-0.9244,8e-05,6.89944]
[1778198034346,34.79,80025.55,0.0,-0.92444,8e-05,6.89625]
[1778198040394,34.78,80024.74,0.0,-0.92453,8e-05,6.89002]
[1778198042402,34.78,80018.51,0.0,-0.92506,8e-05,6.85252]
[1778198045423,34.78,80016.15,0.0,-0.92526,8e-05,6.83854]
[1778198050460,34.78,80018.43,0.0,-0.92508,8e-05,6.85139]
[1778198055493,34.78,80016.88,0.0,-0.92521,8e-05,6.84188]
[1778198060528,34.78,80015.16,0.0,-0.92533,8e-05,6.83347]
[1778198065564,34.79,80012.84,0.0,-0.9255,8e-05,6.82124]
[1778198070599,34.79,80010.2,0.0,-0.92572,8e-05,6.80548]
[1778198075635,34.79,80012.04,0.0,-0.92562,8e-05,6.811]
[1778198080670,34.79,80008.47,0.0,-0.92589,8e-05,6.79174]
[1778198083690,34.79,80006.95,0.0,-0.92602,8e-05,6.78296]
[1778198087722,34.79,80012.93,0.0,-0.92551,8e-05,6.81865]
[1778198093760,34.79,80013.02,0.0,-0.9255,8e-05,6.81943]
[1778198098796,34.79,80013.41,0.0,-0.92547,8e-05,6.82196]
[1778198103831,34.8,80013.61,0.0,-0.92545,8e-05,6.82338]
[1778198108866,34.8,80013.26,0.0,-0.92547,8e-05,6.82156]
[1778198113903,34.8,80015.76,0.0,-0.92526,8e-05,6.83665]
[1778198117929,34.8,80019.15,0.0,-0.92497,8e-05,6.85682]
[1778198122965,34.8,80017.08,0.0,-0.92515,8e-05,6.84455]
[1778198129006,34.8,80017.45,0.0,-0.92512,8e-05,6.84671]
[1778198134041,34.8,80016.47,0.0,-0.92525,8e-05,6.83536]
[1778198139075,34.8,80017.09,0.0,-0.9252,8e-05,6.83907]
[1778198144111,34.8,80017.64,0.0,-0.92515,8e-05,6.84236]
[1778198149149,34.8,80017.73,0.0,-0.92515,8e-05,6.84292]
[1778198154184,34.8,80017.06,0.0,-0.9252,8e-05,6.839]
[1778198161229,34.8,80017.49,0.0,-0.92516,8e-05,6.84163]
[1778198166265,34.8,80017.44,0.0,-0.92517,8e-05,6.8414]
[1778198171300,34.8,80018.61,0.0,-0.92507,8e-05,6.84841]
[1778198176336,34.8,80018.54,0.0,-0.92507,8e-05,6.84803]
[1778198179358,34.8,80029.14,0.0,-0.92417,8e-05,6.91159]
[1778198180364,34.8,80030.89,0.0,-0.92402,8e-05,6.92238]
[1778198182382,34.8,80029.54,0.0,-0.92413,8e-05,6.91496]
[1778198186410,34.8,80027.46,0.0,-0.92428,8e-05,6.90381]
[1778198191446,34.81,80023.92,0.0,-0.92461,8e-05,6.8787]
[1778198196479,34.81,80024.68,0.0,-0.92453,8e-05,6.88477]
[1778198201515,34.82,80024.36,0.0,-0.92453,8e-05,6.88478]
[1778198206549,34.82,80023.68,0.0,-0.92457,8e-05,6.88208]
[1778198211587,34.82,80022.92,0.0,-0.92461,8e-05,6.87887]
[1778198216620,34.83,80022.67,0.0,-0.92461,8e-05,6.87866]
[1778198221656,34.83,80022.66,0.0,-0.9246,8e-05,6.87982]
[1778198226689,34.83,80019.32,0.0,-0.92486,8e-05,6.86109]
[1778198233739,34.83,80017.46,0.0,-0.92503,8e-05,6.84887]
[1778198238774,34.83,80017.33,0.0,-0.92506,8e-05,6.84723]
[1778198246832,34.82,80017.16,0.0,-0.92509,8e-05,6.84473]
[1778198252872,34.82,80013.83,0.0,-0.92544,8e-05,6.81835]
[1778198257908,34.82,80013.54,0.0,-0.92548,8e-05,6.81581]
[1778198262943,34.82,80014.75,0.0,-0.92539,8e-05,6.82215]
[1778198267978,34.81,80016.76,0.0,-0.92523,8e-05,6.8332]
[1778198273013,34.81,80015.4,0.0,-0.92536,8e-05,6.82422]
[1778198278050,34.81,80015.71,0.0,-0.92535,8e-05,6.82521]
[1778198283082,34.81,80015.62,0.0,-0.92537,8e-05,6.82387]
[1778198292146,34.81,80015.31,0.0,-0.92538,8e-05,6.82287]
[1778198297182,34.81,80015.34,0.0,-0.92536,8e-05,6.82451]
[1778198302216,34.82,80015.47,0.0,-0.92532,8e-05,6.82673]
[1778198307252,34.82,80018.82,0.0,-0.92503,8e-05,6.84789]
[1778198312286,34.82,80016.4,0.0,-0.92526,8e-05,6.8292]
[1778198317321,34.83,80015.69,0.0,-0.92531,8e-05,6.8263]
[1778198322356,34.83,80015.46,0.0,-0.92531,8e-05,6.82627]
[1778198328398,34.83,80014.46,0.0,-0.92537,8e-05,6.82198]
[1778198334285,34.84,80014.62,0.0,-0.92533,8e-05,6.82461]
[1778198339480,34.84,80014.88,0.0,-0.92529,8e-05,6.82755]
[1778198341492,34.84,80005.26,0.0,-0.92609,8e-05,6.77079]
[1778198342500,34.84,80003.97,0.0,-0.9262,8e-05,6.76311]
[1778198347535,34.84,80004.22,0.0,-0.92617,8e-05,6.76477]
[1778198354584,34.84,80005.51,0.0,-0.92606,8e-05,6.77241]
[1778198359619,34.85,80007.16,0.0,-0.9259,8e-05,6.78403]
[1778198366668,34.85,80009.58,0.0,-0.92566,8e-05,6.80092]
[1778198371702,34.86,80010.58,0.0,-0.92561,8e-05,6.80313]
[1778198376738,34.86,80011.01,0.0,-0.92554,8e-05,6.80751]
[1778198381773,34.86,80013.17,0.0,-0.92537,8e-05,6.8199]
[1778198386808,34.86,80013.74,0.0,-0.92533,8e-05,6.82286]
[1778198391844,34.86,80012.93,0.0,-0.9254,8e-05,6.81762]
[1778198395873,34.86,80002.44,0.0,-0.92628,8e-05,6.75548]
[1778198396880,34.86,80000.76,0.0,-0.92642,8e-05,6.74567]
[1778198400926,34.86,80004.79,0.0,-0.92608,8e-05,6.76961]
[1778198401923,34.86,80011.65,0.0,-0.9255,8e-05,6.81061]
[1778198402924,34.86,80017.48,0.0,-0.92501,8e-05,6.84554]
[1778198403931,34.86,80022.42,0.0,-0.92459,8e-05,6.87522]
[1778198405946,34.86,80019.38,0.0,-0.92483,8e-05,6.85774]
[1778198407958,34.86,80019.98,0.0,-0.92477,8e-05,6.86196]
[1778198408972,34.87,80025.01,0.0,-0.92434,8e-05,6.89216]
[1778198411987,34.87,80018.32,0.0,-0.9249,8e-05,6.85326]
[1778198414002,34.87,80005.42,0.0,-0.92598,8e-05,6.77675]
[1778198415016,34.87,80002.29,0.0,-0.92624,8e-05,6.75831]
[1778198420047,34.87,80007.39,0.0,-0.92581,8e-05,6.78854]
[1778198425082,34.87,80004.37,0.0,-0.92606,8e-05,6.7708]
[1778198430123,34.87,80003.29,0.0,-0.92615,8e-05,6.76464]
[1778198433146,34.87,80010.45,0.0,-0.9256,8e-05,6.80152]
[1778198438178,34.87,80008.18,0.0,-0.92579,8e-05,6.78816]
[1778198440193,34.87,80014.15,0.0,-0.92528,8e-05,6.82437]
[1778198447243,34.88,80014.33,0.0,-0.92523,8e-05,6.82821]
[1778198451273,34.88,80020.99,0.0,-0.92464,8e-05,6.86922]
[1778198453286,34.88,80025.61,0.0,-0.92425,8e-05,6.89731]
[1778198458326,34.89,80021.0,0.0,-0.92461,8e-05,6.87129]
[1778198463355,34.89,80020.2,0.0,-0.92466,8e-05,6.86804]
[1778198468390,34.89,80015.69,0.0,-0.92502,8e-05,6.84281]
[1778198473425,34.9,80014.28,0.0,-0.92511,8e-05,6.83607]
[1778198478460,34.9,80013.25,0.0,-0.92518,8e-05,6.83159]
[1778198483496,34.9,80009.21,0.0,-0.92551,8e-05,6.80805]
[1778198486517,34.9,80003.94,0.0,-0.92595,8e-05,6.77676]
[1778198489538,34.9,80001.74,0.0,-0.92613,8e-05,6.76379]
[1778198494575,34.9,80003.39,0.0,-0.92605,8e-05,6.76809]
[1778198499609,34.9,80006.03,0.0,-0.92583,8e-05,6.78376]
[1778198504644,34.9,80005.35,0.0,-0.92588,8e-05,6.7799]
[1778198506658,34.9,80016.19,0.0,-0.92498,8e-05,6.84391]
[1778198511693,34.9,80018.33,0.0,-0.9248,8e-05,6.8562]
[1778198516729,34.9,80016.59,0.0,-0.92495,8e-05,6.84545]
[1778198521766,34.9,80014.23,0.0,-0.92516,8e-05,6.83102]
[1778198526800,34.9,80009.82,0.0,-0.92553,8e-05,6.80461]
[1778198532842,34.9,80010.96,0.0,-0.92544,8e-05,6.81092]
[1778198537878,34.9,80009.66,0.0,-0.92556,8e-05,6.8029]
[1778198541907,34.9,80014.72,0.0,-0.92514,8e-05,6.83255]
[1778198543919,34.89,80015.65,0.0,-0.92506,8e-05,6.83782]
[1778198545934,34.89,80009.22,0.0,-0.9256,8e-05,6.79959]
[1778198551977,34.89,80010.56,0.0,-0.92554,8e-05,6.80216]
[1778198553990,34.89,79996.26,0.0,-0.92673,8e-05,6.718]
[1778198557011,34.9,80006.69,0.0,-0.92586,8e-05,6.78004]
[1778198562046,34.9,80007.1,0.0,-0.92582,8e-05,6.78235]
[1778198568089,34.9,80006.26,0.0,-0.92589,8e-05,6.77728]
[1778198575139,34.9,80005.37,0.0,-0.92597,8e-05,6.77189]
[1778198580189,34.9,80007.16,0.0,-0.92582,8e-05,6.78233]
[1778198583210,34.89,80013.3,0.0,-0.92531,8e-05,6.81843]
[1778198588245,34.89,80016.29,0.0,-0.92507,8e-05,6.83573]
[1778198593280,34.89,80014.21,0.0,-0.92525,8e-05,6.82306]
[1778198598314,34.89,80011.01,0.0,-0.92552,8e-05,6.80393]
[1778198603350,34.89,80010.94,0.0,-0.92553,8e-05,6.80335]
[1778198608385,34.89,80010.63,0.0,-0.92556,8e-05,6.80131]
[1778198613421,34.89,80009.23,0.0,-0.92573,8e-05,6.78731]
[1778198618455,34.89,80008.72,0.0,-0.92577,8e-05,6.7841]
[1778198623490,34.89,80008.88,0.0,-0.92576,8e-05,6.7848]
[1778198628525,34.89,80007.71,0.0,-0.92587,8e-05,6.77765]
[1778198633559,34.89,80012.12,0.0,-0.9255,8e-05,6.80337]
[1778198638595,34.89,80013.7,0.0,-0.92538,8e-05,6.81239]
[1778198643630,34.89,80015.33,0.0,-0.92524,8e-05,6.82174]
[1778198649673,34.89,80016.6,0.0,-0.92514,8e-05,6.82892]
[1778198654708,34.89,80019.58,0.0,-0.9249,8e-05,6.84627]
[1778198659743,34.88,80020.58,0.0,-0.92482,8e-05,6.85187]
[1778198660751,34.89,80030.6,0.0,-0.92397,8e-05,6.91165]
[1778198664778,34.89,80033.7,0.0,-0.92369,9e-05,6.93109]
[1778198669814,34.89,80033.84,0.0,-0.92367,9e-05,6.93215]
[1778198674848,34.89,80032.52,0.0,-0.92385,8e-05,6.91799]
[1778198679883,34.89,80036.43,0.0,-0.92351,9e-05,6.94221]
[1778198681897,34.89,80030.71,0.0,-0.924,8e-05,6.90762]
[1778198686932,34.89,80022.93,0.0,-0.92464,8e-05,6.86227]
[1778198690960,34.89,80018.3,0.0,-0.92503,8e-05,6.8347]
[1778198695995,34.89,80016.22,0.0,-0.92522,8e-05,6.8217]
[1778198701033,34.89,80015.01,0.0,-0.92533,8e-05,6.81404]
[1778198706069,34.88,80014.09,0.0,-0.92541,8e-05,6.80789]
[1778198711103,34.88,80013.56,0.0,-0.92547,8e-05,6.80421]
[1778198713116,34.88,80019.77,0.0,-0.92495,8e-05,6.84065]
[1778198718158,34.88,80016.39,0.0,-0.92525,8e-05,6.81979]
[1778198723189,34.88,80016.47,0.0,-0.92525,8e-05,6.81947]
[1778198730239,34.88,80016.51,0.0,-0.92526,8e-05,6.81869]
[1778198736282,34.87,80013.95,0.0,-0.92554,8e-05,6.79731]
[1778198741316,34.87,80013.6,0.0,-0.92558,8e-05,6.79473]
[1778198746350,34.87,80012.83,0.0,-0.92565,8e-05,6.7897]
[1778198751384,34.87,80012.1,0.0,-0.92572,8e-05,6.78491]
[1778198756423,34.87,80010.97,0.0,-0.9258,8e-05,6.77929]
[1778198761456,34.88,80011.72,0.0,-0.92571,8e-05,6.78525]
[1778198766491,34.88,80011.66,0.0,-0.92572,8e-05,6.78433]
[1778198771526,34.87,80016.8,0.0,-0.92531,8e-05,6.8139]
[1778198776560,34.87,80022.55,0.0,-0.92483,8e-05,6.84726]
[1778198780588,34.87,80028.01,0.0,-0.92438,8e-05,6.87893]
[1778198785623,34.87,80031.29,0.0,-0.92412,8e-05,6.89738]
[1778198790659,34.87,80032.47,0.0,-0.92404,8e-05,6.90329]
[1778198793680,34.86,80039.49,0.0,-0.9235,9e-05,6.93895]
[1778198795693,34.86,80042.42,0.0,-0.92326,9e-05,6.95594]
[1778198800728,34.86,80046.23,0.0,-0.92294,9e-05,6.9787]
[1778198805763,34.86,80046.35,0.0,-0.92291,9e-05,6.98028]
[1778198810798,34.87,80048.42,0.0,-0.92272,9e-05,6.99371]
[1778198815832,34.87,80050.97,0.0,-0.92249,9e-05,7.00967]
[1778198820868,34.87,80052.78,0.0,-0.92232,9e-05,7.0213]
[1778198825903,34.87,80051.97,0.0,-0.92238,9e-05,7.01717]
[1778198830938,34.87,80047.64,0.0,-0.92276,9e-05,6.99117]
[1778198835976,34.87,80045.99,0.0,-0.92292,9e-05,6.98]
[1778198841011,34.86,80045.02,0.0,-0.92302,9e-05,6.97254]
[1778198846046,34.86,80044.51,0.0,-0.92308,9e-05,6.96834]
[1778198852087,34.86,80042.74,0.0,-0.92332,9e-05,6.95039]
[1778198857125,34.85,80042.85,0.0,-0.92333,9e-05,6.94928]
[1778198862160,34.85,80044.12,0.0,-0.92325,9e-05,6.9554]
[1778198867194,34.85,80046.36,0.0,-0.92307,9e-05,6.96764]
[1778198872230,34.84,80042.25,0.0,-0.92344,9e-05,6.94156]
[1778198878273,34.84,80041.63,0.0,-0.92352,9e-05,6.93641]
[1778198883308,34.84,80038.26,0.0,-0.92382,9e-05,6.9152]
[1778198888344,34.83,80041.8,0.0,-0.92354,9e-05,6.93518]
[1778198893378,34.83,80043.19,0.0,-0.92343,9e-05,6.94261]
[1778198898413,34.83,80046.72,0.0,-0.92315,9e-05,6.9625]
[1778198903448,34.83,80047.84,0.0,-0.92307,9e-05,6.9679]
[1778198908482,34.82,80049.66,0.0,-0.92293,9e-05,6.97747]
[1778198913518,34.82,80049.9,0.0,-0.92299,9e-05,6.97197]
[1778198918557,34.82,80051.91,0.0,-0.92284,9e-05,6.98247]
[1778198923589,34.81,80055.53,0.0,-0.92254,9e-05,7.00328]
[1778198928624,34.81,80057.16,0.0,-0.92239,9e-05,7.01376]
[1778198933659,34.82,80057.44,0.0,-0.92235,9e-05,7.01612]
[1778198938694,34.82,80062.23,0.0,-0.92193,9e-05,7.04555]
[1778198941747,34.82,80088.8,0.0,-0.91959,9e-05,7.20702]
[1778198942730,34.82,80087.85,0.0,-0.91968,9e-05,7.20109]
[1778198943737,34.82,80082.18,0.0,-0.92018,9e-05,7.16642]
[1778198945751,34.82,80078.28,0.0,-0.92053,9e-05,7.14256]
[1778198951793,34.82,80077.89,0.0,-0.92057,9e-05,7.13992]
[1778198956828,34.82,80079.01,0.0,-0.92047,9e-05,7.14653]
[1778198961862,34.82,80079.05,0.0,-0.92047,9e-05,7.14664]
[1778198966898,34.82,80078.2,0.0,-0.92054,9e-05,7.14142]
[1778198972939,34.82,80077.57,0.0,-0.92065,9e-05,7.13202]
[1778198978823,34.82,80078.43,0.0,-0.92058,9e-05,7.13738]
[1778198984017,34.82,80079.12,0.0,-0.92051,9e-05,7.14172]
[1778198989052,34.82,80077.02,0.0,-0.9207,9e-05,7.12913]
[1778198994087,34.82,80076.87,0.0,-0.92071,9e-05,7.12845]
[1778198999121,34.82,80077.57,0.0,-0.92064,9e-05,7.13296]
[1778199004160,34.82,80077.72,0.0,-0.92062,9e-05,7.13417]
[1778199009203,34.82,80070.01,0.0,-0.92129,9e-05,7.08783]
[1778199014233,34.82,80068.27,0.0,-0.92143,9e-05,7.07804]
[1778199019265,34.82,80070.35,0.0,-0.92124,9e-05,7.09123]
[1778199024302,34.82,80071.28,0.0,-0.92115,9e-05,7.09739]
[1778199030342,34.83,80072.15,0.0,-0.92107,9e-05,7.10321]
[1778199035377,34.83,80072.49,0.0,-0.92109,9e-05,7.10004]
[1778199040412,34.83,80075.18,0.0,-0.92085,9e-05,7.11663]
[1778199043435,34.83,80084.05,0.0,-0.92007,9e-05,7.17055]
[1778199044442,34.83,80092.19,0.0,-0.91935,9e-05,7.22006]
[1778199049477,34.83,80086.77,0.0,-0.91984,9e-05,7.18648]
[1778199054512,34.83,80087.55,0.0,-0.91977,9e-05,7.19102]
[1778199059547,34.82,80088.08,0.0,-0.91973,9e-05,7.19392]
[1778199064585,34.82,80087.26,0.0,-0.91981,9e-05,7.18859]
[1778199069622,34.82,80083.09,0.0,-0.92018,9e-05,7.16293]
[1778199072649,34.82,80079.67,0.0,-0.92048,9e-05,7.14214]
[1778199077680,34.82,80079.7,0.0,-0.92048,9e-05,7.14238]
[1778199082715,34.82,80082.67,0.0,-0.92022,9e-05,7.16045]
[1778199087753,34.82,80083.13,0.0,-0.92018,9e-05,7.16309]
[1778199092785,34.82,80087.33,0.0,-0.91986,9e-05,7.18283]
[1778199096813,34.82,80093.16,0.0,-0.91935,9e-05,7.21814]
[1778199097820,34.82,80102.6,0.0,-0.91851,9e-05,7.27578]
[1778199098827,34.82,80101.76,0.0,-0.91859,9e-05,7.27043]
[1778199103862,34.83,80097.98,0.0,-0.9189,9e-05,7.24878]
[1778199108897,34.83,80096.11,0.0,-0.91905,9e-05,7.23889]
[1778199116956,34.83,80093.38,0.0,-0.91925,9e-05,7.22464]
[1778199121992,34.84,80091.09,0.0,-0.91944,9e-05,7.21219]
[1778199122999,34.84,80081.96,0.0,-0.92024,9e-05,7.1569]
[1778199124008,34.84,80072.54,0.0,-0.92106,9e-05,7.10015]
[1778199125012,34.84,80072.65,0.0,-0.92104,9e-05,7.1013]
[1778199131056,34.85,80070.9,0.0,-0.92115,9e-05,7.09371]
[1778199136089,34.85,80074.77,0.0,-0.92078,9e-05,7.11968]
[1778199141124,34.86,80074.73,0.0,-0.92075,9e-05,7.12188]
[1778199150040,34.87,80075.48,0.0,-0.92061,9e-05,7.13085]
[1778199154216,34.88,80083.78,0.0,-0.9199,9e-05,7.17794]
[1778199159250,34.88,80082.67,0.0,-0.91997,9e-05,7.17332]
[1778199164285,34.89,80082.18,0.0,-0.91998,9e-05,7.17244]
[1778199169321,34.89,80087.19,0.0,-0.91952,9e-05,7.20445]
[1778199175363,34.89,80089.61,0.0,-0.91932,9e-05,7.2182]
[1778199178384,34.89,80084.07,0.0,-0.91981,9e-05,7.18401]
[1778199183418,34.89,80078.32,0.0,-0.92033,9e-05,7.14865]
[1778199188453,34.89,80077.38,0.0,-0.92042,9e-05,7.14268]
[1778199193488,34.89,80077.68,0.0,-0.92039,9e-05,7.14426]
[1778199199530,34.88,80078.28,0.0,-0.92034,9e-05,7.14763]
[1778199205573,34.88,80078.61,0.0,-0.92032,9e-05,7.14937]
[1778199209600,34.88,80073.66,0.0,-0.92075,9e-05,7.11928]
[1778199214635,34.88,80071.89,0.0,-0.92096,9e-05,7.10315]
[1778199219671,34.89,80069.36,0.0,-0.92118,9e-05,7.08819]
[1778199224705,34.89,80070.87,0.0,-0.92104,9e-05,7.09774]
[1778199226720,34.89,80062.85,0.0,-0.92174,9e-05,7.04955]
[1778199228733,34.89,80055.63,0.0,-0.92235,9e-05,7.00697]
[1778199233768,34.9,80052.81,0.0,-0.92254,9e-05,6.99343]
[1778199238803,34.9,80047.69,0.0,-0.92297,9e-05,6.96358]
[1778199243837,34.9,80046.83,0.0,-0.92303,9e-05,6.9592]
[1778199247866,34.9,80040.77,0.0,-0.92354,9e-05,6.92356]
[1778199252906,34.9,80036.37,0.0,-0.92391,9e-05,6.89821]
[1778199257948,34.91,80033.88,0.0,-0.9241,8e-05,6.8844]
[1778199262982,34.91,80031.54,0.0,-0.92429,8e-05,6.87154]
[1778199268017,34.91,80029.05,0.0,-0.92448,8e-05,6.85791]
[1778199273052,34.92,80026.76,0.0,-0.92471,8e-05,6.83998]
[1778199278087,34.92,80025.9,0.0,-0.92476,8e-05,6.83618]
[1778199283124,34.92,80032.75,0.0,-0.92417,8e-05,6.87817]
[1778199284132,34.92,80032.5,0.0,-0.92418,8e-05,6.87689]
[1778199287152,34.92,80047.42,0.0,-0.9229,9e-05,6.96646]
[1778199288160,34.92,80052.74,0.0,-0.92244,9e-05,6.99838]
[1778199293194,34.92,80058.12,0.0,-0.92198,9e-05,7.03074]
[1778199296215,34.92,80066.25,0.0,-0.92127,9e-05,7.0797]
[1778199301249,34.92,80069.02,0.0,-0.92103,9e-05,7.09616]
[1778199306286,34.92,80066.51,0.0,-0.92126,9e-05,7.08081]
[1778199311320,34.92,80069.94,0.0,-0.92096,9e-05,7.10147]
[1778199316355,34.92,80070.38,0.0,-0.92092,9e-05,7.1041]
[1778199319377,34.92,80060.57,0.0,-0.92177,9e-05,7.04495]
[1778199320383,34.92,80059.88,0.0,-0.92183,9e-05,7.04099]
[1778199325418,34.92,80062.29,0.0,-0.92161,9e-05,7.05599]
[1778199330453,34.93,80065.01,0.0,-0.92137,9e-05,7.07283]
[1778199333474,34.93,80059.02,0.0,-0.92194,9e-05,7.0315]
[1778199339517,34.93,80061.35,0.0,-0.92173,9e-05,7.04631]
[1778199344551,34.93,80064.86,0.0,-0.92141,9e-05,7.06803]
[1778199347572,34.93,80056.71,0.0,-0.92212,9e-05,7.01939]
[1778199352608,34.93,80050.16,0.0,-0.92267,9e-05,6.98107]
[1778199357642,34.94,80048.95,0.0,-0.92276,9e-05,6.97485]
[1778199362678,34.94,80046.42,0.0,-0.92296,9e-05,6.96073]
[1778199367712,34.94,80041.2,0.0,-0.92339,9e-05,6.93061]
[1778199372748,34.94,80038.25,0.0,-0.92362,9e-05,6.91426]
[1778199377783,34.95,80037.98,0.0,-0.92363,9e-05,6.91391]
[1778199382818,34.95,80036.39,0.0,-0.92375,9e-05,6.90552]
[1778199387853,34.95,80035.53,0.0,-0.92381,9e-05,6.9014]
[1778199394902,34.95,80036.04,0.0,-0.9238,9e-05,6.90001]
[1778199399940,34.96,80035.0,0.0,-0.92388,9e-05,6.89451]
[1778199404975,34.96,80031.64,0.0,-0.92415,8e-05,6.8754]
[1778199410010,34.96,80031.24,0.0,-0.92417,8e-05,6.87401]
[1778199415048,34.96,80034.38,0.0,-0.92389,9e-05,6.89352]
[1778199420081,34.96,80033.54,0.0,-0.92395,8e-05,6.88923]
[1778199425114,34.97,80032.42,0.0,-0.92404,8e-05,6.88321]
[1778199431156,34.97,80031.19,0.0,-0.92413,8e-05,6.87661]
[1778199436193,34.97,80029.57,0.0,-0.92426,8e-05,6.86763]
[1778199437201,34.97,80023.21,0.0,-0.9248,8e-05,6.83007]
[1778199438207,34.97,80017.91,0.0,-0.92524,8e-05,6.79893]
[1778199439213,34.97,80015.47,0.0,-0.92544,8e-05,6.78478]
[1778199440220,34.97,80007.12,0.0,-0.92613,8e-05,6.73589]
[1778199441228,34.97,80004.6,0.0,-0.92634,8e-05,6.72144]
[1778199446264,34.98,80003.6,0.0,-0.92639,8e-05,6.71746]
[1778199451304,34.98,80002.77,0.0,-0.92649,8e-05,6.709]
[1778199452311,34.98,79993.47,0.0,-0.92725,8e-05,6.65499]
[1778199453319,34.98,79983.47,0.0,-0.92806,8e-05,6.59723]
[1778199454325,34.98,79981.9,0.0,-0.92818,8e-05,6.58869]
[1778199459361,34.99,79980.72,0.0,-0.92824,8e-05,6.58478]
[1778199464395,35.0,79984.87,0.0,-0.92785,8e-05,6.61198]
[1778199467416,35.0,79987.21,0.0,-0.92764,8e-05,6.6274]
[1778199469429,35.01,79988.89,0.0,-0.92748,8e-05,6.63837]
[1778199474465,35.01,79991.01,0.0,-0.92727,8e-05,6.65365]
[1778199479500,35.02,79992.53,0.0,-0.9271,8e-05,6.6654]
[1778199484535,35.03,79994.76,0.0,-0.92688,8e-05,6.68117]
[1778199490578,35.04,79995.57,0.0,-0.92676,8e-05,6.6896]
[1778199495614,35.04,79995.58,0.0,-0.92673,8e-05,6.69173]
[1778199496619,35.04,79989.34,0.0,-0.92723,8e-05,6.65596]
[1778199501654,35.05,79982.21,0.0,-0.9278,8e-05,6.61527]
[1778199505682,35.05,79989.45,0.0,-0.9272,8e-05,6.65817]
[1778199507697,35.05,79995.61,0.0,-0.92669,8e-05,6.69436]
[1778199512731,35.05,79996.19,0.0,-0.92669,8e-05,6.69274]
[1778199517766,35.05,79995.58,0.0,-0.92673,8e-05,6.68976]
[1778199522801,35.05,79996.91,0.0,-0.92661,8e-05,6.69806]
[1778199527836,35.05,79996.45,0.0,-0.92664,8e-05,6.69596]
[1778199532871,35.06,79997.66,0.0,-0.92653,8e-05,6.7037]
[1778199537906,35.06,80001.19,0.0,-0.92624,8e-05,6.72481]
[1778199542941,35.06,79999.13,0.0,-0.9264,8e-05,6.71322]
[1778199547976,35.06,80006.71,0.0,-0.92576,8e-05,6.75855]
[1778199548983,35.06,80012.41,0.0,-0.92528,8e-05,6.79249]
[1778199554019,35.07,80015.16,0.0,-0.92502,8e-05,6.81069]
[1778199559056,35.07,80012.93,0.0,-0.92518,8e-05,6.79946]
[1778199564089,35.07,80013.84,0.0,-0.9251,8e-05,6.80454]
[1778199570131,35.07,80018.01,0.0,-0.92476,8e-05,6.82872]
[1778199575166,35.07,80017.7,0.0,-0.92485,8e-05,6.82093]
[1778199578187,35.07,80028.42,0.0,-0.92394,8e-05,6.88457]
[1778199579194,35.07,80033.12,0.0,-0.92353,9e-05,6.91274]
[1778199581208,35.07,80034.74,0.0,-0.92339,9e-05,6.92281]
[1778199586254,35.07,80037.88,0.0,-0.92311,9e-05,6.94242]
[1778199587262,35.07,80052.18,0.0,-0.92188,9e-05,7.02797]
[1778199588265,35.07,80060.67,0.0,-0.92114,9e-05,7.07895]
[1778199589273,35.07,80066.59,0.0,-0.92062,9e-05,7.11453]
[1778199590282,35.07,80074.63,0.0,-0.91992,9e-05,7.16296]
[1778199591306,35.07,80077.25,0.0,-0.91969,9e-05,7.17864]
[1778199595316,35.07,80081.85,0.0,-0.91929,9e-05,7.20612]
[1778199596322,35.07,80071.29,0.0,-0.92022,9e-05,7.14196]
[1778199597330,35.07,80068.23,0.0,-0.92049,9e-05,7.12334]
[1778199598336,35.07,80077.9,0.0,-0.91964,9e-05,7.18216]
[1778199599343,35.07,80079.33,0.0,-0.91951,9e-05,7.19062]
[1778199604378,35.07,80068.27,0.0,-0.92047,9e-05,7.12515]
[1778199605385,35.07,80062.57,0.0,-0.92097,9e-05,7.09068]
[1778199607399,35.07,80060.7,0.0,-0.92113,9e-05,7.07976]
[1778199612438,35.07,80058.57,0.0,-0.92132,9e-05,7.06661]
[1778199617477,35.07,80060.73,0.0,-0.92113,9e-05,7.07934]
[1778199623357,35.07,80062.63,0.0,-0.92097,9e-05,7.09043]
[1778199631569,35.07,80065.19,0.0,-0.92081,9e-05,7.09975]
[1778199636604,35.07,80066.3,0.0,-0.92072,9e-05,7.1062]
[1778199639625,35.07,80058.44,0.0,-0.9214,9e-05,7.05881]
[1778199640632,35.07,80055.55,0.0,-0.92165,9e-05,7.04149]
[1778199645668,35.07,80039.89,0.0,-0.92299,9e-05,6.94918]
[1778199646674,35.07,80036.68,0.0,-0.92326,9e-05,6.93025]
[1778199653580,35.07,80032.89,0.0,-0.9236,9e-05,6.90623]
[1778199658758,35.07,80031.12,0.0,-0.92375,8e-05,6.89564]
[1778199659767,35.07,80040.34,0.0,-0.92296,9e-05,6.95072]
[1778199660778,35.07,80042.19,0.0,-0.9228,9e-05,6.96205]
[1778199663797,35.07,80053.26,0.0,-0.92184,9e-05,7.02845]
[1778199664804,35.07,80054.66,0.0,-0.92172,9e-05,7.03689]
[1778199669839,35.07,80059.47,0.0,-0.9213,9e-05,7.06585]
[1778199674874,35.07,80066.54,0.0,-0.92069,9e-05,7.10833]
[1778199675881,35.07,80073.65,0.0,-0.92006,9e-05,7.15112]
[1778199679914,35.07,80079.69,0.0,-0.91954,9e-05,7.18716]
[1778199684949,35.07,80080.24,0.0,-0.9195,9e-05,7.18965]
[1778199689984,35.07,80077.65,0.0,-0.91971,9e-05,7.17526]
[1778199695019,35.08,80077.51,0.0,-0.91975,9e-05,7.17068]
[1778199700057,35.08,80078.8,0.0,-0.91964,9e-05,7.17846]
[1778199705089,35.07,80077.21,0.0,-0.91979,9e-05,7.16838]
[1778199710125,35.07,80080.33,0.0,-0.91952,9e-05,7.18673]
[1778199713146,35.07,80087.17,0.0,-0.91892,9e-05,7.22777]
[1778199718180,35.07,80086.94,0.0,-0.91895,9e-05,7.22554]
[1778199723216,35.07,80086.19,0.0,-0.91903,9e-05,7.22026]
[1778199733287,35.07,80086.72,0.0,-0.919,9e-05,7.22251]
[1778199738322,35.06,80090.86,0.0,-0.91864,9e-05,7.24692]
[1778199743357,35.06,80092.06,0.0,-0.91854,9e-05,7.25378]
[1778199744364,35.06,80098.89,0.0,-0.91793,9e-05,7.29522]
[1778199745371,35.06,80098.32,0.0,-0.91798,9e-05,7.29198]
[1778199750407,35.07,80101.51,0.0,-0.91767,9e-05,7.31249]
[1778199755445,35.07,80102.87,0.0,-0.9176,9e-05,7.31592]
[1778199761486,35.07,80102.83,0.0,-0.91759,9e-05,7.31656]
[1778199766521,35.07,80103.72,0.0,-0.9175,9e-05,7.32263]
[1778199769542,35.07,80106.46,0.0,-0.91725,9e-05,7.33961]
[1778199771556,35.07,80099.67,0.0,-0.91786,9e-05,7.29825]
[1778199774577,35.07,80096.43,0.0,-0.91814,9e-05,7.27887]
[1778199779612,35.07,80096.15,0.0,-0.91816,9e-05,7.27776]
[1778199782633,35.08,80102.33,0.0,-0.9176,9e-05,7.3158]
[1778199783640,35.08,80107.53,0.0,-0.91713,9e-05,7.34766]
[1778199785655,35.08,80107.92,0.0,-0.91709,9e-05,7.35002]
[1778199790689,35.08,80108.93,0.0,-0.917,9e-05,7.3561]
[1778199795724,35.08,80103.71,0.0,-0.91748,9e-05,7.32402]
[1778199797739,35.08,80102.0,0.0,-0.91763,9e-05,7.31363]
[1778199802773,35.08,80100.56,0.0,-0.91776,9e-05,7.30501]
[1778199807808,35.08,80104.25,0.0,-0.91742,9e-05,7.3277]
[1778199812843,35.08,80103.61,0.0,-0.91754,9e-05,7.31809]
[1778199817878,35.08,80102.35,0.0,-0.91765,9e-05,7.31043]
[1778199822917,35.08,80100.73,0.0,-0.91779,9e-05,7.30061]
[1778199827948,35.08,80098.39,0.0,-0.918,9e-05,7.28652]
[1778199832983,35.08,80099.78,0.0,-0.91787,9e-05,7.29515]
[1778199839025,35.08,80099.83,0.0,-0.91787,9e-05,7.29555]
[1778199844060,35.08,80098.84,0.0,-0.91796,9e-05,7.28959]
[1778199849095,35.08,80100.37,0.0,-0.91782,9e-05,7.29894]
[1778199850102,35.08,80106.22,0.0,-0.91729,9e-05,7.33464]
[1778199855137,35.08,80107.39,0.0,-0.91719,9e-05,7.34135]
[1778199860172,35.08,80109.4,0.0,-0.91702,9e-05,7.35314]
[1778199865207,35.07,80111.18,0.0,-0.91687,9e-05,7.3635]
[1778199870242,35.07,80110.85,0.0,-0.9169,9e-05,7.36089]
[1778199875277,35.07,80110.23,0.0,-0.91702,9e-05,7.35086]
[1778199880312,35.07,80109.74,0.0,-0.91707,9e-05,7.34746]
[1778199885347,35.07,80108.07,0.0,-0.91723,9e-05,7.33687]
[1778199890382,35.07,80107.06,0.0,-0.91733,9e-05,7.33037]
[1778199895417,35.07,80108.27,0.0,-0.91722,9e-05,7.3375]
[1778199900453,35.07,80109.69,0.0,-0.9171,9e-05,7.34596]
[1778199905487,35.07,80111.41,0.0,-0.91694,9e-05,7.35628]
[1778199910528,35.07,80091.55,0.0,-0.91873,9e-05,7.23479]
[1778199911534,35.07,80071.51,0.0,-0.9205,9e-05,7.1139]
[1778199913547,35.07,80070.06,0.0,-0.92062,9e-05,7.10542]
[1778199918586,35.08,80073.91,0.0,-0.92022,9e-05,7.13316]
[1778199923617,35.09,80070.38,0.0,-0.92047,9e-05,7.11554]
[1778199929661,35.09,80072.58,0.0,-0.92024,9e-05,7.13141]
[1778199934693,35.1,80073.88,0.0,-0.92016,9e-05,7.13544]
[1778199939730,35.1,80075.0,0.0,-0.92003,9e-05,7.14409]
[1778199944765,35.11,80069.75,0.0,-0.92046,9e-05,7.11433]
[1778199946780,35.11,80065.56,0.0,-0.92082,9e-05,7.09001]
[1778199950806,35.11,80071.23,0.0,-0.92029,9e-05,7.12596]
[1778199953827,35.12,80076.64,0.0,-0.9198,9e-05,7.15984]
[1778199958862,35.12,80078.08,0.0,-0.91964,9e-05,7.17041]
[1778199963897,35.13,80079.45,0.0,-0.9195,9e-05,7.18055]
[1778199968936,35.13,80079.36,0.0,-0.91948,9e-05,7.18184]
[1778199972959,35.13,80085.03,0.0,-0.91895,9e-05,7.21755]
[1778199973967,35.14,80096.54,0.0,-0.91792,9e-05,7.28783]
[1778199975835,35.14,80097.81,0.0,-0.9178,9e-05,7.29596]
[1778199981016,35.14,80094.63,0.0,-0.91807,9e-05,7.27761]
[1778199986052,35.14,80093.84,0.0,-0.91813,9e-05,7.27383]
[1778199991086,35.14,80091.3,0.0,-0.91839,9e-05,7.25375]
[1778199996121,35.15,80090.96,0.0,-0.91841,9e-05,7.25281]
[1778200002163,35.14,80090.62,0.0,-0.91845,9e-05,7.24965]
[1778200007198,35.14,80090.11,0.0,-0.91851,9e-05,7.24573]
[1778200012233,35.14,80091.92,0.0,-0.91834,9e-05,7.2574]
[1778200018276,35.14,80090.93,0.0,-0.91844,9e-05,7.25071]
[1778200022305,35.14,80085.14,0.0,-0.91894,9e-05,7.21642]
[1778200023311,35.15,80077.73,0.0,-0.91959,9e-05,7.17183]
[1778200025330,35.15,80035.13,0.0,-0.92328,9e-05,6.91755]
[1778200026334,35.15,80025.99,0.0,-0.92405,8e-05,6.86421]
[1778200032376,35.15,80023.21,0.0,-0.92425,8e-05,6.84963]
[1778200037412,35.16,80023.58,0.0,-0.9242,8e-05,6.8534]
[1778200042446,35.16,80024.09,0.0,-0.92413,8e-05,6.85796]
[1778200047484,35.17,79992.1,0.0,-0.92677,8e-05,6.67246]
[1778200048490,35.17,79973.44,0.0,-0.92829,8e-05,6.565]
[1778200053525,35.18,79976.9,0.0,-0.92801,8e-05,6.58301]
[1778200058560,35.19,79981.97,0.0,-0.92755,8e-05,6.61567]
[1778200063596,35.19,79979.51,0.0,-0.9277,8e-05,6.6047]
[1778200068631,35.2,79978.77,0.0,-0.92772,8e-05,6.60361]
[1778200073666,35.21,79979.66,0.0,-0.9276,8e-05,6.6118]
[1778200078702,35.21,79978.44,0.0,-0.92767,8e-05,6.60686]
[1778200082729,35.22,79984.42,0.0,-0.92717,8e-05,6.64214]
[1778200087765,35.22,79986.59,0.0,-0.92699,8e-05,6.65529]
[1778200092801,35.22,79989.75,0.0,-0.92672,8e-05,6.67414]
[1778200095821,35.22,79995.74,0.0,-0.92622,8e-05,6.70921]
[1778200100856,35.22,79996.56,0.0,-0.92615,8e-05,6.71415]
[1778200105891,35.22,79996.6,0.0,-0.92615,8e-05,6.71455]
[1778200110925,35.22,79994.67,0.0,-0.92631,8e-05,6.70346]
[1778200115961,35.22,79995.99,0.0,-0.92625,8e-05,6.70583]
[1778200117982,35.22,80003.17,0.0,-0.92565,8e-05,6.74784]
[1778200123009,35.22,80006.51,0.0,-0.92537,8e-05,6.76728]
[1778200128047,35.22,80007.19,0.0,-0.92532,8e-05,6.77113]
[1778200133082,35.22,80009.86,0.0,-0.9251,8e-05,6.78661]
[1778200137110,35.22,80004.85,0.0,-0.92552,8e-05,6.7571]
[1778200139124,35.22,80003.7,0.0,-0.92561,8e-05,6.75091]
[1778200143152,35.22,80008.99,0.0,-0.92517,8e-05,6.78188]
[1778200148190,35.22,80008.78,0.0,-0.92518,8e-05,6.78085]
[1778200154229,35.22,80011.66,0.0,-0.92494,8e-05,6.79742]
[1778200159264,35.22,80011.74,0.0,-0.92494,8e-05,6.79759]
[1778200164299,35.22,80011.91,0.0,-0.92493,8e-05,6.7983]
[1778200170341,35.22,80011.7,0.0,-0.92495,8e-05,6.79676]
[1778200175376,35.22,80011.31,0.0,-0.92504,8e-05,6.78867]
[1778200181418,35.22,80008.78,0.0,-0.92526,8e-05,6.77366]
[1778200187460,35.22,80010.15,0.0,-0.92515,8e-05,6.78153]
[1778200192496,35.22,80013.98,0.0,-0.92483,8e-05,6.8038]
[1778200194510,35.22,80019.31,0.0,-0.92438,8e-05,6.83493]
[1778200200552,35.21,80020.45,0.0,-0.9243,8e-05,6.84088]
[1778200205588,35.21,80022.35,0.0,-0.92415,8e-05,6.8514]
[1778200210622,35.21,80020.75,0.0,-0.92429,8e-05,6.84128]
[1778200215659,35.21,80019.85,0.0,-0.92438,8e-05,6.83531]
[1778200220697,35.21,80019.57,0.0,-0.92441,8e-05,6.83298]
[1778200226737,35.2,80020.13,0.0,-0.92438,8e-05,6.83544]
[1778200231772,35.2,80021.06,0.0,-0.92436,8e-05,6.83462]
[1778200237689,35.2,80020.26,0.0,-0.92444,8e-05,6.82917]
[1778200243856,35.2,80019.83,0.0,-0.92449,8e-05,6.82601]
[1778200250905,35.2,80019.21,0.0,-0.92455,8e-05,6.82172]
[1778200252920,35.2,80013.31,0.0,-0.92505,8e-05,6.78689]
[1778200255941,35.2,80018.64,0.0,-0.92459,8e-05,6.81861]
[1778200257954,35.2,80020.54,0.0,-0.92444,8e-05,6.82961]
[1778200261983,35.2,80011.6,0.0,-0.92519,8e-05,6.77665]
[1778200262989,35.2,80007.07,0.0,-0.92557,8e-05,6.75005]
[1778200268028,35.2,80007.79,0.0,-0.92551,8e-05,6.75428]
[1778200273063,35.2,80010.32,0.0,-0.9253,8e-05,6.76909]
[1778200279106,35.2,80012.47,0.0,-0.92512,8e-05,6.78161]
[1778200284141,35.2,80013.29,0.0,-0.92506,8e-05,6.78631]
[1778200289176,35.2,80014.32,0.0,-0.92497,8e-05,6.79222]
[1778200292197,35.2,80004.62,0.0,-0.92583,8e-05,6.73023]
[1778200297234,35.2,80008.76,0.0,-0.92547,8e-05,6.75554]
[1778200302266,35.2,80010.44,0.0,-0.92533,8e-05,6.76541]
[1778200308187,35.2,80011.81,0.0,-0.92521,8e-05,6.77344]
[1778200313344,35.2,80012.57,0.0,-0.92515,8e-05,6.77787]
[1778200318379,35.2,80014.61,0.0,-0.92498,8e-05,6.78975]
[1778200323414,35.2,80015.18,0.0,-0.92493,8e-05,6.79297]
[1778200328448,35.2,80016.32,0.0,-0.92484,8e-05,6.79955]
[1778200330463,35.2,80022.81,0.0,-0.9243,8e-05,6.83764]
[1778200335498,35.2,80023.74,0.0,-0.9242,8e-05,6.84467]
[1778200338519,35.2,80015.57,0.0,-0.92489,8e-05,6.79644]
[1778200339526,35.2,80009.82,0.0,-0.92536,8e-05,6.76322]
[1778200344561,35.21,80003.21,0.0,-0.92587,8e-05,6.72713]
[1778200349599,35.22,80006.91,0.0,-0.92553,8e-05,6.75128]
[1778200354632,35.22,80011.3,0.0,-0.92518,8e-05,6.77367]
[1778200361682,35.23,80013.5,0.0,-0.92495,8e-05,6.78975]
[1778200366716,35.24,80014.48,0.0,-0.92484,8e-05,6.79783]
[1778200374772,35.24,80015.68,0.0,-0.92468,8e-05,6.80862]
[1778200383835,35.26,80016.64,0.0,-0.92454,8e-05,6.81847]
[1778200385848,35.26,80021.73,0.0,-0.92409,8e-05,6.84974]
[1778200390885,35.27,80022.78,0.0,-0.92394,8e-05,6.86003]
[1778200396927,35.28,80023.43,0.0,-0.92382,8e-05,6.8685]
[1778200401962,35.29,80022.17,0.0,-0.92389,8e-05,6.86393]
[1778200404983,35.29,80029.13,0.0,-0.92328,9e-05,6.90584]
[1778200411024,35.29,80026.1,0.0,-0.92358,8e-05,6.88371]
[1778200418960,35.3,80024.3,0.0,-0.9237,8e-05,6.87497]
[1778200424116,35.3,80023.23,0.0,-0.92378,8e-05,6.86982]
[1778200429151,35.3,80019.46,0.0,-0.92408,8e-05,6.84889]
[1778200432174,35.31,80010.38,0.0,-0.92483,8e-05,6.79641]
[1778200437210,35.31,80012.81,0.0,-0.9246,8e-05,6.81231]
[1778200442244,35.31,80011.55,0.0,-0.92468,8e-05,6.80652]
[1778200447279,35.32,80009.83,0.0,-0.9248,8e-05,6.79808]
[1778200454328,35.32,80008.82,0.0,-0.92485,8e-05,6.79454]
[1778200459363,35.33,80006.64,0.0,-0.92501,8e-05,6.78349]
[1778200464398,35.33,80006.72,0.0,-0.92498,8e-05,6.78577]
[1778200469433,35.34,80008.26,0.0,-0.92482,8e-05,6.79656]
[1778200474467,35.34,80011.73,0.0,-0.92456,8e-05,6.813]
[1778200479503,35.34,80013.56,0.0,-0.92438,8e-05,6.82545]
[1778200484538,35.35,80014.01,0.0,-0.92432,8e-05,6.83005]
[1778200489573,35.36,80015.08,0.0,-0.92418,8e-05,6.83957]
[1778200494610,35.36,79992.1,0.0,-0.92608,8e-05,6.70644]
[1778200495617,35.36,79983.8,0.0,-0.92676,8e-05,6.65834]
[1778200496624,35.36,79978.52,0.0,-0.92719,8e-05,6.62791]
[1778200501660,35.36,79981.52,0.0,-0.92694,8e-05,6.64579]
[1778200506695,35.36,79986.74,0.0,-0.92651,8e-05,6.67636]
[1778200512737,35.36,79988.85,0.0,-0.92633,8e-05,6.68893]
[1778200517772,35.36,79994.13,0.0,-0.92589,8e-05,6.71969]
[1778200522807,35.36,79994.92,0.0,-0.92583,8e-05,6.72428]
[1778200527842,35.36,79995.94,0.0,-0.92574,8e-05,6.73015]
[1778200532877,35.36,79996.27,0.0,-0.92577,8e-05,6.72644]
[1778200537912,35.36,79996.61,0.0,-0.92574,8e-05,6.72835]
[1778200542947,35.36,79996.45,0.0,-0.92576,8e-05,6.72735]
[1778200547982,35.36,79998.26,0.0,-0.92561,8e-05,6.7378]
[1778200554024,35.36,79999.77,0.0,-0.92549,8e-05,6.74634]
[1778200559066,35.36,79998.49,0.0,-0.9256,8e-05,6.73868]
[1778200564105,35.36,79997.8,0.0,-0.92566,8e-05,6.73451]
[1778200569140,35.36,79998.77,0.0,-0.92558,8e-05,6.74002]
[1778200577195,35.36,79998.09,0.0,-0.92564,8e-05,6.73593]
[1778200582231,35.36,79997.23,0.0,-0.92571,8e-05,6.73092]
[1778200590287,35.36,79997.74,0.0,-0.92566,8e-05,6.73389]
[1778200595323,35.36,79997.56,0.0,-0.92573,8e-05,6.72729]
[1778200598345,35.36,79991.9,0.0,-0.9262,8e-05,6.69444]
[1778200604386,35.37,79993.67,0.0,-0.92601,8e-05,6.70802]
[1778200609422,35.37,79995.03,0.0,-0.92586,8e-05,6.7181]
[1778200614457,35.38,79992.76,0.0,-0.92605,8e-05,6.7051]
[1778200620360,35.38,79992.62,0.0,-0.92606,8e-05,6.70462]
[1778200625536,35.38,79992.93,0.0,-0.92603,8e-05,6.70668]
[1778200636613,35.38,79993.04,0.0,-0.92601,8e-05,6.70779]
[1778200641648,35.38,79989.03,0.0,-0.92634,8e-05,6.68482]
[1778200646685,35.38,79989.88,0.0,-0.92626,8e-05,6.69011]
[1778200651718,35.38,79989.67,0.0,-0.92633,8e-05,6.68362]
[1778200656753,35.38,79989.79,0.0,-0.92632,8e-05,6.68458]
[1778200661788,35.38,79988.31,0.0,-0.92643,8e-05,6.67631]
[1778200666824,35.38,79979.01,0.0,-0.92719,8e-05,6.62298]
[1778200671861,35.39,79974.22,0.0,-0.92757,8e-05,6.59638]
[1778200676896,35.39,79962.2,0.0,-0.92852,8e-05,6.52862]
[1778200681931,35.39,79959.34,0.0,-0.92872,8e-05,6.51402]
[1778200686966,35.4,79954.4,0.0,-0.9291,8e-05,6.48762]
[1778200692001,35.4,79951.2,0.0,-0.92932,8e-05,6.47152]
[1778200697037,35.42,79935.75,0.0,-0.93044,8e-05,6.39139]
[1778200702071,35.43,79934.85,0.0,-0.93047,8e-05,6.38914]
[1778200707106,35.44,79934.35,0.0,-0.93047,8e-05,6.38881]
[1778200712141,35.44,79929.07,0.0,-0.93091,8e-05,6.35602]
[1778200717177,35.45,79924.96,0.0,-0.93119,8e-05,6.33543]
[1778200722211,35.45,79924.81,0.0,-0.93117,8e-05,6.33713]
[1778200727246,35.49,79919.9,0.0,-0.93133,8e-05,6.32536]
[1778200728253,35.51,79913.87,0.0,-0.93172,8e-05,6.29682]
[1778200733288,35.57,79911.07,0.0,-0.93158,8e-05,6.3067]
[1778200738323,35.6,79908.97,0.0,-0.93159,8e-05,6.30605]
[1778200743358,35.61,79908.49,0.0,-0.93159,8e-05,6.30571]
[1778200746380,35.61,79915.17,0.0,-0.93105,8e-05,6.34445]
[1778200751443,35.61,79913.13,0.0,-0.93118,8e-05,6.335]
[1778200756478,35.62,79911.96,0.0,-0.93125,8e-05,6.33045]
[1778200759501,35.62,79905.04,0.0,-0.93177,8e-05,6.29295]
[1778200760506,35.62,79897.75,0.0,-0.93232,8e-05,6.25279]
[1778200761515,35.64,79896.1,0.0,-0.93238,8e-05,6.24873]
[1778200766548,35.68,79899.59,0.0,-0.93188,8e-05,6.28432]
[1778200771583,35.68,79902.43,0.0,-0.93168,8e-05,6.29715]
[1778200776618,35.69,79905.34,0.0,-0.93142,8e-05,6.31576]
[1778200785682,35.7,79908.15,0.0,-0.93115,8e-05,6.3356]
[1778200790717,35.7,79913.61,0.0,-0.93069,8e-05,6.36836]
[1778200795752,35.71,79912.47,0.0,-0.93075,8e-05,6.36403]
[1778200801646,35.72,79912.8,0.0,-0.93069,8e-05,6.36837]
[1778200806829,35.72,79913.0,0.0,-0.93065,8e-05,6.37155]
[1778200811865,35.73,79912.84,0.0,-0.93063,8e-05,6.37274]
[1778200817906,35.73,79914.54,0.0,-0.93045,8e-05,6.3852]
[1778200822941,35.74,79916.76,0.0,-0.93025,8e-05,6.3996]
[1778200827976,35.74,79916.03,0.0,-0.93028,8e-05,6.39753]
[1778200833012,35.75,79915.67,0.0,-0.93034,8e-05,6.39199]
[1778200838046,35.75,79916.13,0.0,-0.93027,8e-05,6.39653]
[1778200845096,35.76,79916.08,0.0,-0.93024,8e-05,6.39889]
[1778200850130,35.77,79916.3,0.0,-0.93019,8e-05,6.40195]
[1778200855165,35.77,79918.37,0.0,-0.93001,8e-05,6.41527]
[1778200861207,35.77,79917.86,0.0,-0.93002,8e-05,6.41439]
[1778200866242,35.78,79919.76,0.0,-0.92985,8e-05,6.42666]
[1778200872284,35.78,79915.17,0.0,-0.93018,8e-05,6.4028]
[1778200877320,35.79,79914.76,0.0,-0.93019,8e-05,6.40212]
[1778200882354,35.79,79921.01,0.0,-0.92968,8e-05,6.43875]
[1778200887389,35.79,79919.24,0.0,-0.9298,8e-05,6.43008]
[1778200893431,35.8,79917.25,0.0,-0.92999,8e-05,6.41492]
[1778200898466,35.8,79915.15,0.0,-0.93013,8e-05,6.40443]
[1778200903501,35.8,79912.41,0.0,-0.93033,8e-05,6.3904]
[1778200908536,35.81,79912.32,0.0,-0.93032,8e-05,6.39122]
[1778200913572,35.81,79910.9,0.0,-0.93041,8e-05,6.38458]
[1778200921628,35.82,79908.89,0.0,-0.93054,8e-05,6.37541]
[1778200926661,35.82,79908.37,0.0,-0.93056,8e-05,6.37379]
[1778200931697,35.82,79906.79,0.0,-0.93067,8e-05,6.36623]
[1778200941769,35.83,79906.12,0.0,-0.93068,8e-05,6.36505]
[1778200946802,35.83,79905.45,0.0,-0.93072,8e-05,6.36256]
[1778200951841,35.84,79906.36,0.0,-0.93068,8e-05,6.36343]
[1778200956874,35.84,79905.5,0.0,-0.93073,8e-05,6.35988]
[1778200962773,35.84,79905.59,0.0,-0.9307,8e-05,6.36188]
[1778200967951,35.85,79904.37,0.0,-0.93078,8e-05,6.3563]
[1778200972986,35.85,79904.64,0.0,-0.93074,8e-05,6.35906]
[1778200980036,35.85,79903.08,0.0,-0.93083,8e-05,6.35238]
[1778200986078,35.86,79903.39,0.0,-0.93079,8e-05,6.35568]
[1778200991113,35.86,79905.0,0.0,-0.93064,8e-05,6.36591]
[1778200997156,35.87,79904.53,0.0,-0.93066,8e-05,6.36478]
[1778201002191,35.87,79903.83,0.0,-0.9307,8e-05,6.36214]
[1778201007225,35.87,79902.65,0.0,-0.93077,8e-05,6.35686]
[1778201012259,35.88,79903.01,0.0,-0.93078,8e-05,6.3547]
[1778201017295,35.88,79903.48,0.0,-0.93072,8e-05,6.3586]
[1778201023337,35.88,79901.28,0.0,-0.93087,8e-05,6.3479]
[1778201028372,35.89,79900.86,0.0,-0.93088,8e-05,6.34691]
[1778201033416,35.89,79901.58,0.0,-0.93081,8e-05,6.3523]
[1778201039449,35.89,79901.51,0.0,-0.93079,8e-05,6.35355]
[1778201042470,35.9,79889.23,0.0,-0.93173,8e-05,6.28625]
[1778201043478,35.9,79885.23,0.0,-0.93203,8e-05,6.26454]
[1778201049519,35.9,79888.51,0.0,-0.93174,8e-05,6.28538]
[1778201053552,35.91,79895.44,0.0,-0.93118,8e-05,6.32552]
[1778201058582,35.91,79899.43,0.0,-0.93084,8e-05,6.34967]
[1778201063623,35.92,79904.42,0.0,-0.93043,8e-05,6.37938]
[1778201068651,35.92,79903.74,0.0,-0.93046,8e-05,6.37737]
[1778201073688,35.93,79906.36,0.0,-0.93028,8e-05,6.38839]
[1778201078722,35.93,79908.29,0.0,-0.9301,8e-05,6.40096]
[1778201083758,35.94,79911.26,0.0,-0.92985,8e-05,6.41931]
[1778201090806,35.94,79911.68,0.0,-0.92978,8e-05,6.42394]
[1778201096849,35.95,79912.66,0.0,-0.92968,8e-05,6.43131]
[1778201101888,35.95,79913.75,0.0,-0.92957,8e-05,6.43891]
[1778201104905,35.95,79902.2,0.0,-0.93046,8e-05,6.37526]
[1778201105912,35.95,79904.38,0.0,-0.93028,8e-05,6.38782]
[1778201110948,35.97,79905.72,0.0,-0.93011,8e-05,6.4006]
[1778201114976,35.97,79902.61,0.0,-0.93033,8e-05,6.38484]
[1778201117998,35.97,79896.94,0.0,-0.93075,8e-05,6.35463]
[1778201123034,35.98,79896.16,0.0,-0.93077,8e-05,6.35274]
[1778201128069,35.99,79897.44,0.0,-0.93064,8e-05,6.3623]
[1778201133106,35.99,79896.67,0.0,-0.93072,8e-05,6.35492]
[1778201138141,36.0,79897.13,0.0,-0.93065,8e-05,6.35995]
[1778201144043,36.01,79897.05,0.0,-0.93061,8e-05,6.36247]
[1778201148209,36.01,79890.64,0.0,-0.93107,8e-05,6.32942]
[1778201154113,36.02,79892.6,0.0,-0.93088,8e-05,6.34293]
[1778201160293,36.03,79893.32,0.0,-0.93078,8e-05,6.35049]
[1778201165327,36.04,79891.65,0.0,-0.93087,8e-05,6.34365]
[1778201171370,36.04,79888.43,0.0,-0.93108,8e-05,6.32885]
[1778201173384,36.05,79882.51,0.0,-0.93152,8e-05,6.29716]
[1778201178419,36.05,79877.63,0.0,-0.93185,8e-05,6.27307]
[1778201183454,36.06,79877.75,0.0,-0.9318,8e-05,6.27661]
[1778201188489,36.07,79877.86,0.0,-0.93175,8e-05,6.28004]
[1778201194531,36.08,79876.87,0.0,-0.93184,8e-05,6.27254]
[1778201199566,36.08,79877.1,0.0,-0.93178,8e-05,6.27663]
[1778201204600,36.09,79876.92,0.0,-0.93175,8e-05,6.27844]
[1778201212658,36.1,79877.14,0.0,-0.93167,8e-05,6.28403]
[1778201218700,36.11,79876.37,0.0,-0.93169,8e-05,6.28302]
[1778201223735,36.12,79876.85,0.0,-0.93161,8e-05,6.28835]
[1778201228770,36.12,79876.06,0.0,-0.93163,8e-05,6.28669]
[1778201233804,36.13,79875.07,0.0,-0.93167,8e-05,6.28394]
[1778201238840,36.14,79874.34,0.0,-0.93169,8e-05,6.28258]
[1778201243875,36.14,79873.72,0.0,-0.9317,8e-05,6.28185]
[1778201244884,36.15,79861.26,0.0,-0.93264,8e-05,6.21411]
[1778201249917,36.2,79859.28,0.0,-0.9325,8e-05,6.22385]
[1778201254953,36.22,79859.51,0.0,-0.93241,8e-05,6.22834]
[1778201259987,36.23,79859.49,0.0,-0.93237,8e-05,6.23131]
[1778201265028,36.24,79857.88,0.0,-0.93245,8e-05,6.22561]
[1778201270062,36.29,79857.71,0.0,-0.93219,8e-05,6.24437]
[1778201275098,36.32,79858.24,0.0,-0.93196,8e-05,6.26071]
[1778201280132,36.33,79857.34,0.0,-0.93199,8e-05,6.25865]
[1778201285168,36.34,79854.63,0.0,-0.93215,8e-05,6.24673]
[1778201288188,36.34,79845.75,0.0,-0.9328,8e-05,6.2001]
[1778201289195,36.34,79844.81,0.0,-0.93286,8e-05,6.19563]
[1778201295237,36.35,79844.84,0.0,-0.9328,8e-05,6.19963]
[1778201300272,36.36,79846.39,0.0,-0.93264,8e-05,6.21117]
[1778201304306,36.37,79852.68,0.0,-0.93213,8e-05,6.24783]
[1778201307327,36.37,79855.4,0.0,-0.9319,8e-05,6.26431]
[1778201312360,36.38,79857.01,0.0,-0.93179,8e-05,6.2708]
[1778201320419,36.39,79858.61,0.0,-0.93161,8e-05,6.28368]
[1778201325456,36.4,79859.88,0.0,-0.93148,8e-05,6.2932]
[1778201330490,36.4,79858.72,0.0,-0.93153,8e-05,6.28934]
[1778201335526,36.41,79859.59,0.0,-0.93143,8e-05,6.29655]
[1778201342574,36.42,79859.12,0.0,-0.93142,8e-05,6.29735]
[1778201347609,36.42,79859.17,0.0,-0.93138,8e-05,6.29998]
[1778201354658,36.43,79859.29,0.0,-0.93133,8e-05,6.30389]
[1778201361707,36.44,79858.74,0.0,-0.93132,8e-05,6.30409]
[1778201366741,36.45,79858.61,0.0,-0.9313,8e-05,6.30566]
[1778201371777,36.45,79862.18,0.0,-0.93105,8e-05,6.32197]
[1778201376812,36.46,79862.92,0.0,-0.93096,8e-05,6.32807]
[1778201381848,36.46,79863.15,0.0,-0.93092,8e-05,6.33137]
[1778201383861,36.47,79856.73,0.0,-0.9314,8e-05,6.2971]
[1778201388897,36.47,79856.3,0.0,-0.9314,8e-05,6.29699]
[1778201393938,36.48,79859.43,0.0,-0.93113,8e-05,6.31624]
[1778201398974,36.48,79858.72,0.0,-0.93115,8e-05,6.31444]
[1778201404012,36.49,79857.7,0.0,-0.9312,8e-05,6.31097]
[1778201408037,36.49,79850.15,0.0,-0.93175,8e-05,6.27158]
[1778201413075,36.5,79849.67,0.0,-0.93175,8e-05,6.27153]
[1778201418111,36.51,79848.93,0.0,-0.93177,8e-05,6.27007]
[1778201423145,36.51,79850.73,0.0,-0.9316,8e-05,6.28242]
[1778201428180,36.52,79853.38,0.0,-0.93136,8e-05,6.29935]
[1778201433218,36.53,79853.5,0.0,-0.93137,8e-05,6.29697]
[1778201439259,36.53,79854.3,0.0,-0.93127,8e-05,6.30426]
[1778201444296,36.54,79850.56,0.0,-0.93152,8e-05,6.28625]
[1778201449329,36.55,79848.27,0.0,-0.93166,8e-05,6.27633]
[1778201454363,36.55,79846.41,0.0,-0.93176,8e-05,6.26875]
[1778201459399,36.56,79842.92,0.0,-0.93199,8e-05,6.25231]
[1778201464434,36.57,79843.15,0.0,-0.93193,8e-05,6.25612]
[1778201469470,36.57,79842.91,0.0,-0.93192,8e-05,6.25734]
[1778201474513,36.58,79842.48,0.0,-0.93191,8e-05,6.25748]
[1778201479544,36.58,79842.68,0.0,-0.93187,8e-05,6.26101]
[1778201484578,36.59,79842.27,0.0,-0.93186,8e-05,6.26165]
[1778201489613,36.6,79841.58,0.0,-0.93187,8e-05,6.26028]
[1778201494648,36.6,79841.12,0.0,-0.93193,8e-05,6.2547]
[1778201499683,36.61,79839.43,0.0,-0.93202,8e-05,6.24791]
[1778201503712,36.62,79834.13,0.0,-0.93239,8e-05,6.22124]
[1778201504719,36.62,79828.1,0.0,-0.93284,7e-05,6.18923]
[1778201508749,36.67,79815.07,0.0,-0.93354,7e-05,6.13827]
[1778201509756,36.69,79809.79,0.0,-0.93383,7e-05,6.11699]
[1778201514790,36.69,79805.41,0.0,-0.9341,7e-05,6.09721]
[1778201519825,36.7,79800.77,0.0,-0.93439,7e-05,6.07626]
[1778201524860,36.73,79794.58,0.0,-0.93468,7e-05,6.05441]
[1778201529894,36.76,79791.71,0.0,-0.93473,7e-05,6.05055]
[1778201534931,36.77,79793.75,0.0,-0.93453,7e-05,6.0653]
[1778201539966,36.8,79797.65,0.0,-0.9341,7e-05,6.0964]
[1778201545000,36.81,79798.79,0.0,-0.93397,7e-05,6.10607]
[1778201550036,36.82,79797.81,0.0,-0.93399,7e-05,6.10448]
[1778201555071,36.83,79798.5,0.0,-0.93394,7e-05,6.10642]
[1778201560106,36.84,79798.53,0.0,-0.93389,7e-05,6.11023]
[1778201567156,36.85,79798.37,0.0,-0.93383,7e-05,6.11451]
[1778201572190,36.88,79793.92,0.0,-0.93401,7e-05,6.10129]
[1778201576220,36.92,79788.05,0.0,-0.93424,7e-05,6.08391]
[1778201577227,36.93,79779.0,0.0,-0.93485,7e-05,6.03962]
[1778201582263,36.94,79780.31,0.0,-0.93469,7e-05,6.05141]
[1778201587297,36.94,79785.24,0.0,-0.93431,7e-05,6.07897]
[1778201592332,36.95,79781.68,0.0,-0.93455,7e-05,6.06151]
[1778201597367,36.95,79782.69,0.0,-0.93445,7e-05,6.06837]
[1778201602405,36.95,79782.75,0.0,-0.93443,7e-05,6.07013]
[1778201607440,36.96,79785.44,0.0,-0.93421,7e-05,6.08575]
[1778201612477,36.96,79787.81,0.0,-0.93408,7e-05,6.09418]
[1778201619456,36.97,79788.3,0.0,-0.93402,7e-05,6.09844]
[1778201625568,36.97,79787.41,0.0,-0.93406,7e-05,6.09513]
[1778201630605,36.97,79786.48,0.0,-0.93411,7e-05,6.09142]
[1778201634631,36.98,79791.9,0.0,-0.9337,7e-05,6.12163]
[1778201639666,36.98,79793.45,0.0,-0.93354,7e-05,6.13313]
[1778201644702,36.99,79792.0,0.0,-0.93361,7e-05,6.12771]
[1778201649736,36.99,79792.78,0.0,-0.93354,7e-05,6.1329]
[1778201654772,37.0,79789.79,0.0,-0.93375,7e-05,6.11782]
[1778201659806,37.0,79787.65,0.0,-0.93389,7e-05,6.10737]
[1778201664841,37.0,79786.35,0.0,-0.93397,7e-05,6.10143]
[1778201669897,37.0,79785.42,0.0,-0.93403,7e-05,6.09746]
[1778201671900,37.0,79774.51,0.0,-0.93486,7e-05,6.03496]
[1778201676948,37.01,79774.13,0.0,-0.93487,7e-05,6.03443]
[1778201681982,37.01,79773.66,0.0,-0.93489,7e-05,6.03342]
[1778201687018,37.02,79776.96,0.0,-0.93463,7e-05,6.05209]
[1778201692053,37.02,79777.76,0.0,-0.93455,7e-05,6.05759]
[1778201697088,37.02,79775.08,0.0,-0.93473,7e-05,6.04475]
[1778201702125,37.03,79773.34,0.0,-0.93484,7e-05,6.03688]
[1778201705145,37.04,79768.12,0.0,-0.93513,7e-05,6.01553]
[1778201710180,37.08,79767.08,0.0,-0.93501,7e-05,6.02396]
[1778201715215,37.11,79766.03,0.0,-0.93491,7e-05,6.0311]
[1778201720250,37.14,79762.36,0.0,-0.93503,7e-05,6.02236]
[1778201725285,37.14,79762.85,0.0,-0.93498,7e-05,6.02616]
[1778201731327,37.15,79762.42,0.0,-0.93504,7e-05,6.01999]
[1778201736362,37.15,79764.46,0.0,-0.93487,7e-05,6.03188]
[1778201741397,37.15,79762.23,0.0,-0.93502,7e-05,6.02134]
[1778201746432,37.16,79763.18,0.0,-0.93493,7e-05,6.02752]
[1778201750461,37.16,79770.5,0.0,-0.93439,7e-05,6.06679]
[1778201755495,37.17,79769.9,0.0,-0.9344,7e-05,6.06621]
[1778201762544,37.17,79768.68,0.0,-0.93448,7e-05,6.06075]
[1778201767587,37.17,79767.87,0.0,-0.93453,7e-05,6.05711]
[1778201772621,37.17,79771.5,0.0,-0.93424,7e-05,6.07809]
[1778201777657,37.18,79771.68,0.0,-0.93419,7e-05,6.08164]
[1778201782693,37.18,79770.67,0.0,-0.93425,7e-05,6.07747]
[1778201789741,37.19,79773.57,0.0,-0.93403,7e-05,6.09298]
[1778201794778,37.19,79776.44,0.0,-0.93388,7e-05,6.10277]
[1778201799811,37.19,79778.0,0.0,-0.93376,7e-05,6.11112]
[1778201804846,37.19,79775.01,0.0,-0.93398,7e-05,6.09546]
[1778201808889,37.19,79741.01,0.0,-0.93641,7e-05,5.91793]
[1778201809886,37.19,79737.77,0.0,-0.93664,7e-05,5.90097]
[1778201811903,37.19,79740.31,0.0,-0.93642,7e-05,5.91677]
[1778201813912,37.19,79745.37,0.0,-0.93607,7e-05,5.94273]
[1778201818946,37.19,79742.61,0.0,-0.93626,7e-05,5.92847]
[1778201823981,37.19,79744.42,0.0,-0.93613,7e-05,5.9384]
[1778201828010,37.2,79749.51,0.0,-0.93575,7e-05,5.96592]
[1778201833044,37.2,79751.92,0.0,-0.93556,7e-05,5.9797]
[1778201837074,37.2,79757.49,0.0,-0.93515,7e-05,6.00967]
[1778201842118,37.21,79756.83,0.0,-0.93519,7e-05,6.00724]
[1778201847153,37.21,79762.35,0.0,-0.93477,7e-05,6.03764]
[1778201853195,37.21,79762.33,0.0,-0.93481,7e-05,6.03312]
[1778201858230,37.21,79762.31,0.0,-0.9348,7e-05,6.03379]
[1778201863265,37.22,79764.1,0.0,-0.93466,7e-05,6.04388]
[1778201871321,37.22,79763.07,0.0,-0.93472,7e-05,6.03954]
[1778201876356,37.22,79761.68,0.0,-0.93481,7e-05,6.03293]
[1778201881371,37.22,79761.97,0.0,-0.93478,7e-05,6.03512]
[1778201886427,37.22,79762.06,0.0,-0.93477,7e-05,6.03626]
[1778201891461,37.23,79761.77,0.0,-0.93478,7e-05,6.03536]
[1778201892471,37.23,79772.03,0.0,-0.93404,7e-05,6.08931]
[1778201897503,37.23,79772.11,0.0,-0.934,7e-05,6.09197]
[1778201911581,37.25,79773.73,0.0,-0.93383,7e-05,6.10261]
[1778201916636,37.26,79774.03,0.0,-0.93377,7e-05,6.1069]
[1778201921671,37.27,79775.85,0.0,-0.9336,7e-05,6.1192]
[1778201926707,37.27,79777.19,0.0,-0.93346,7e-05,6.12894]
[1778201931743,37.28,79786.06,0.0,-0.93278,7e-05,6.17851]
[1778201932749,37.28,79788.09,0.0,-0.93262,7e-05,6.18974]
[1778201937785,37.29,79786.33,0.0,-0.93272,7e-05,6.18262]
[1778201943825,37.29,79785.91,0.0,-0.93271,7e-05,6.18309]
[1778201948862,37.3,79790.14,0.0,-0.93237,7e-05,6.20774]
[1778201953896,37.31,79787.53,0.0,-0.93253,7e-05,6.19589]
[1778201958931,37.31,79788.14,0.0,-0.93246,7e-05,6.20109]
[1778201963972,37.32,79785.92,0.0,-0.9326,7e-05,6.1912]
[1778201965981,37.32,79792.57,0.0,-0.9321,7e-05,6.22729]
[1778201966987,37.32,79796.02,0.0,-0.93184,7e-05,6.24597]
[1778201970012,37.32,79798.17,0.0,-0.93167,7e-05,6.25827]
[1778201975044,37.32,79801.85,0.0,-0.93143,7e-05,6.27367]
[1778201980082,37.33,79804.21,0.0,-0.93123,7e-05,6.28761]
[1778201984107,37.33,79809.98,0.0,-0.93079,8e-05,6.31929]
[1778201987128,37.33,79817.0,0.0,-0.93025,8e-05,6.35753]
[1778201989142,37.33,79824.02,0.0,-0.92972,8e-05,6.3956]
[1778201994177,37.33,79827.02,0.0,-0.92948,8e-05,6.41233]
[1778201999212,37.33,79830.9,0.0,-0.92918,8e-05,6.43377]
[1778202002259,37.33,79855.94,0.0,-0.92724,8e-05,6.57022]
[1778202003241,37.33,79855.94,0.0,-0.92725,8e-05,6.57009]
[1778202004248,37.33,79862.77,0.0,-0.92671,8e-05,6.60734]
[1778202009282,37.33,79866.71,0.0,-0.92642,8e-05,6.62794]
[1778202014317,37.33,79869.55,0.0,-0.92621,8e-05,6.64238]
[1778202018345,37.33,79863.91,0.0,-0.92667,8e-05,6.61045]
[1778202023383,37.32,79865.38,0.0,-0.92657,8e-05,6.61743]
[1778202028415,37.32,79868.5,0.0,-0.92634,8e-05,6.63333]
[1778202033450,37.32,79869.0,0.0,-0.92638,8e-05,6.62918]
[1778202038486,37.31,79870.32,0.0,-0.9263,8e-05,6.63511]
[1778202043520,37.31,79869.66,0.0,-0.92637,8e-05,6.63005]
[1778202048556,37.3,79872.36,0.0,-0.92618,8e-05,6.64342]
[1778202052597,37.3,79880.82,0.0,-0.92553,8e-05,6.68886]
[1778202053590,37.3,79880.82,0.0,-0.92553,8e-05,6.68848]
[1778202055606,37.3,79888.69,0.0,-0.92492,8e-05,6.7312]
[1778202056612,37.3,79882.29,0.0,-0.92543,8e-05,6.69533]
[1778202061649,37.29,79877.01,0.0,-0.92588,8e-05,6.66436]
[1778202066683,37.29,79875.96,0.0,-0.92598,8e-05,6.65695]
[1778202071719,37.28,79877.13,0.0,-0.92592,8e-05,6.66169]
[1778202076753,37.28,79878.08,0.0,-0.92587,8e-05,6.66514]
[1778202081788,37.27,79878.31,0.0,-0.92588,8e-05,6.66455]
[1778202086822,37.27,79877.92,0.0,-0.92593,8e-05,6.66053]
[1778202091857,37.26,79878.72,0.0,-0.92595,8e-05,6.65746]
[1778202096893,37.26,79878.58,0.0,-0.92599,8e-05,6.65482]
[1778202101927,37.25,79878.74,0.0,-0.92601,8e-05,6.65383]
[1778202104949,37.25,79886.34,0.0,-0.92542,8e-05,6.69471]
[1778202109986,37.24,79885.31,0.0,-0.92553,8e-05,6.68679]
[1778202115023,37.24,79885.18,0.0,-0.92558,8e-05,6.68393]
[1778202120062,37.23,79883.04,0.0,-0.92578,8e-05,6.67003]
[1778202121062,37.23,79876.57,0.0,-0.92629,8e-05,6.63388]
[1778202122070,37.23,79875.15,0.0,-0.92641,8e-05,6.62571]
[1778202127105,37.23,79873.03,0.0,-0.9266,8e-05,6.61248]
[1778202132140,37.22,79870.58,0.0,-0.92682,8e-05,6.59752]
[1778202137175,37.22,79867.71,0.0,-0.92706,8e-05,6.58033]
[1778202142210,37.22,79866.78,0.0,-0.92715,8e-05,6.57392]
[1778202147245,37.21,79865.66,0.0,-0.92726,8e-05,6.56648]
[1778202152280,37.21,79865.02,0.0,-0.92738,8e-05,6.55614]
[1778202157316,37.21,79865.47,0.0,-0.92737,8e-05,6.55711]
[1778202162350,37.2,79864.29,0.0,-0.92748,8e-05,6.5494]
[1778202167386,37.2,79861.5,0.0,-0.92771,8e-05,6.53299]
[1778202171414,37.2,79856.44,0.0,-0.92812,8e-05,6.50446]
[1778202176450,37.2,79859.94,0.0,-0.92786,8e-05,6.52277]
[1778202181484,37.19,79861.85,0.0,-0.92772,8e-05,6.53238]
[1778202186519,37.19,79863.05,0.0,-0.92764,8e-05,6.53814]
[1778202190546,37.19,79857.17,0.0,-0.92811,8e-05,6.50539]
[1778202195582,37.19,79857.67,0.0,-0.92807,8e-05,6.50775]
[1778202200619,37.19,79858.8,0.0,-0.92799,8e-05,6.51358]
[1778202205653,37.19,79861.53,0.0,-0.92778,8e-05,6.52821]
[1778202210687,37.19,79864.12,0.0,-0.92758,8e-05,6.54207]
[1778202215722,37.19,79866.4,0.0,-0.92747,8e-05,6.54871]
[1778202220757,37.18,79866.56,0.0,-0.92746,8e-05,6.54933]
[1778202226799,37.18,79866.7,0.0,-0.92745,8e-05,6.5499]
[1778202233862,37.18,79867.79,0.0,-0.92737,8e-05,6.5557]
[1778202238900,37.18,79869.84,0.0,-0.92721,8e-05,6.56686]
[1778202243935,37.18,79869.98,0.0,-0.9272,8e-05,6.56753]
[1778202248973,37.18,79872.85,0.0,-0.92697,8e-05,6.58318]
[1778202251991,37.18,79878.02,0.0,-0.92657,8e-05,6.61147]
[1778202257026,37.18,79877.94,0.0,-0.92658,8e-05,6.61065]
[1778202262065,37.18,79877.45,0.0,-0.92662,8e-05,6.60764]
[1778202267097,37.18,79873.53,0.0,-0.92694,8e-05,6.58585]
[1778202272132,37.18,79873.97,0.0,-0.92696,8e-05,6.58257]
[1778202277167,37.18,79874.5,0.0,-0.92692,8e-05,6.58535]
[1778202282202,37.18,79878.62,0.0,-0.9266,8e-05,6.60788]
[1778202287238,37.18,79876.47,0.0,-0.92677,8e-05,6.59579]
[1778202292276,37.18,79875.06,0.0,-0.92688,8e-05,6.58793]
[1778202297307,37.18,79874.91,0.0,-0.9269,8e-05,6.58702]
[1778202302343,37.18,79875.62,0.0,-0.92684,8e-05,6.59086]
[1778202308384,37.18,79874.9,0.0,-0.9269,8e-05,6.58681]
[1778202313421,37.18,79875.29,0.0,-0.92687,8e-05,6.5889]
[1778202322484,37.18,79878.78,0.0,-0.9266,8e-05,6.60778]
[1778202327518,37.18,79877.44,0.0,-0.92671,8e-05,6.60023]
[1778202332552,37.18,79875.89,0.0,-0.92689,8e-05,6.58599]
[1778202337588,37.18,79875.15,0.0,-0.92694,8e-05,6.58187]
[1778202339602,37.18,79869.2,0.0,-0.92741,8e-05,6.54921]
[1778202343637,37.18,79863.81,0.0,-0.92783,8e-05,6.5199]
[1778202348665,37.18,79863.69,0.0,-0.92783,8e-05,6.51954]
[1778202353701,37.18,79859.37,0.0,-0.92816,8e-05,6.49626]
[1778202359744,37.18,79858.03,0.0,-0.92826,8e-05,6.48939]
[1778202364782,37.18,79860.89,0.0,-0.92803,8e-05,6.50532]
[1778202368807,37.18,79848.6,0.0,-0.92898,8e-05,6.43855]
[1778202369814,37.18,79840.91,0.0,-0.92957,8e-05,6.39697]
[1778202374850,37.18,79837.63,0.0,-0.9298,8e-05,6.38034]
[1778202379885,37.19,79838.02,0.0,-0.92976,8e-05,6.38361]
[1778202384921,37.19,79837.75,0.0,-0.92976,8e-05,6.38338]
[1778202389954,37.19,79838.02,0.0,-0.92972,8e-05,6.38616]
[1778202394994,37.2,79841.29,0.0,-0.92951,8e-05,6.39966]
[1778202400024,37.2,79841.4,0.0,-0.92948,8e-05,6.40155]
[1778202405059,37.2,79842.57,0.0,-0.92937,8e-05,6.40915]
[1778202410094,37.21,79839.9,0.0,-0.92956,8e-05,6.3959]
[1778202415125,37.21,79839.44,0.0,-0.92958,8e-05,6.39468]
[1778202420164,37.21,79835.78,0.0,-0.92984,8e-05,6.37618]
[1778202424192,37.22,79828.37,0.0,-0.93038,8e-05,6.33734]
[1778202425224,37.22,79822.93,0.0,-0.93079,8e-05,6.30843]
[1778202430241,37.22,79817.45,0.0,-0.93117,8e-05,6.28092]
[1778202433255,37.23,79808.29,0.0,-0.93184,7e-05,6.23316]
[1778202437283,37.23,79798.98,0.0,-0.93251,7e-05,6.18542]
[1778202438292,37.23,79794.82,0.0,-0.93281,7e-05,6.1634]
[1778202440305,37.23,79787.37,0.0,-0.93336,7e-05,6.12416]
[1778202441312,37.23,79789.69,0.0,-0.93318,7e-05,6.13661]
[1778202446347,37.24,79792.9,0.0,-0.93291,7e-05,6.15661]
[1778202451384,37.25,79793.98,0.0,-0.93284,7e-05,6.15985]
[1778202455437,37.26,79777.77,0.0,-0.93399,7e-05,6.07658]
[1778202456417,37.26,79777.19,0.0,-0.93403,7e-05,6.07375]
[1778202458432,37.26,79775.69,0.0,-0.9341,7e-05,6.06873]
[1778202463467,37.27,79771.05,0.0,-0.93442,7e-05,6.04569]
[1778202468501,37.27,79768.02,0.0,-0.93462,7e-05,6.03116]
[1778202473536,37.28,79766.17,0.0,-0.9347,7e-05,6.02511]
[1778202475577,37.28,79758.79,0.0,-0.93522,7e-05,5.9871]
[1778202481593,37.29,79758.12,0.0,-0.93524,7e-05,5.98556]
[1778202482600,37.29,79767.63,0.0,-0.93455,7e-05,6.03605]
[1778202483612,37.29,79771.18,0.0,-0.93428,7e-05,6.05537]
[1778202486629,37.3,79770.59,0.0,-0.9343,7e-05,6.05423]
[1778202489649,37.3,79776.35,0.0,-0.93385,7e-05,6.0864]
[1778202491664,37.3,79777.91,0.0,-0.93372,7e-05,6.09577]
[1778202496699,37.31,79776.17,0.0,-0.9338,7e-05,6.09001]
[1778202501735,37.32,79775.28,0.0,-0.93383,7e-05,6.08814]
[1778202505789,37.33,79786.54,0.0,-0.93297,7e-05,6.14968]
[1778202508782,37.33,79791.3,0.0,-0.9326,7e-05,6.17622]
[1778202513819,37.34,79791.82,0.0,-0.93259,7e-05,6.17563]
[1778202518854,37.34,79796.25,0.0,-0.93223,7e-05,6.20119]
[1778202523889,37.35,79800.84,0.0,-0.93187,7e-05,6.22752]
[1778202528929,37.35,79802.04,0.0,-0.93175,7e-05,6.23563]
[1778202530945,37.35,79792.32,0.0,-0.93246,7e-05,6.18476]
[1778202536009,37.36,79796.77,0.0,-0.9321,7e-05,6.21032]
[1778202541016,37.36,79797.34,0.0,-0.93204,7e-05,6.21526]
[1778202546078,37.37,79801.78,0.0,-0.93168,7e-05,6.24079]
[1778202548065,37.37,79803.71,0.0,-0.93153,7e-05,6.25174]
[1778202554107,37.38,79801.93,0.0,-0.93163,7e-05,6.24422]
[1778202559142,37.38,79803.7,0.0,-0.93147,7e-05,6.25533]
[1778202565184,37.39,79804.98,0.0,-0.93135,7e-05,6.26414]
[1778202573247,37.39,79807.54,0.0,-0.93118,7e-05,6.27487]
[1778202578275,37.4,79808.85,0.0,-0.93106,7e-05,6.28339]
[1778202584318,37.4,79808.26,0.0,-0.93107,7e-05,6.28212]
[1778202589352,37.41,79808.88,0.0,-0.93101,7e-05,6.28699]
[1778202594388,37.41,79803.49,0.0,-0.93139,7e-05,6.25979]
[1778202596429,37.41,79800.82,0.0,-0.93158,7e-05,6.2463]
[1778202601440,37.42,79795.93,0.0,-0.93191,7e-05,6.22227]
[1778202602445,37.42,79784.01,0.0,-0.93279,7e-05,6.1591]
[1778202603451,37.42,79776.41,0.0,-0.93335,7e-05,6.1191]
[1778202604464,37.42,79776.76,0.0,-0.93332,7e-05,6.12106]
[1778202610502,37.42,79777.7,0.0,-0.93324,7e-05,6.12668]
[1778202615537,37.43,79777.68,0.0,-0.9332,7e-05,6.12942]
[1778202616571,37.43,79765.77,0.0,-0.93406,7e-05,6.06744]
[1778202618558,37.43,79763.05,0.0,-0.93425,7e-05,6.05354]
[1778202623593,37.43,79760.89,0.0,-0.93439,7e-05,6.04346]
[1778202628631,37.44,79758.26,0.0,-0.93456,7e-05,6.03104]
[1778202631649,37.44,79753.17,0.0,-0.93497,7e-05,6.0]
[1778202636716,37.44,79753.15,0.0,-0.93495,7e-05,6.00159]
[1778202642726,37.45,79754.3,0.0,-0.93483,7e-05,6.0097]
[1778202647762,37.45,79753.93,0.0,-0.93484,7e-05,6.00958]
[1778202652801,37.46,79755.76,0.0,-0.93468,7e-05,6.02095]
[1778202657834,37.46,79758.04,0.0,-0.93449,7e-05,6.03457]
[1778202662868,37.47,79759.92,0.0,-0.93433,7e-05,6.04591]
[1778202667904,37.47,79761.44,0.0,-0.9342,7e-05,6.05555]
[1778202675960,37.48,79763.09,0.0,-0.93405,7e-05,6.06615]
[1778202680995,37.48,79760.59,0.0,-0.93422,7e-05,6.05426]
[1778202686031,37.48,79759.78,0.0,-0.93426,7e-05,6.05126]
[1778202691066,37.49,79760.6,0.0,-0.93423,7e-05,6.05136]
[1778202696101,37.49,79760.11,0.0,-0.93425,7e-05,6.04995]
[1778202701136,37.49,79759.3,0.0,-0.9343,7e-05,6.04686]
[1778202706171,37.5,79759.78,0.0,-0.93425,7e-05,6.05046]
[1778202711207,37.5,79757.23,0.0,-0.93441,7e-05,6.03834]
[1778202716242,37.5,79757.73,0.0,-0.93436,7e-05,6.04208]
[1778202721277,37.5,79758.77,0.0,-0.93427,7e-05,6.04859]
[1778202726314,37.51,79770.9,0.0,-0.93335,7e-05,6.11524]
[1778202732360,37.52,79769.34,0.0,-0.93342,7e-05,6.11025]
[1778202737424,37.53,79766.12,0.0,-0.93361,7e-05,6.09604]
[1778202744447,37.54,79765.21,0.0,-0.93363,7e-05,6.095]
[1778202745453,37.54,79759.36,0.0,-0.93404,7e-05,6.06498]
[1778202750490,37.55,79757.43,0.0,-0.93414,7e-05,6.05783]
[1778202755524,37.56,79757.35,0.0,-0.93416,7e-05,6.05495]
[1778202760559,37.56,79757.88,0.0,-0.93408,7e-05,6.06065]
[1778202764588,37.57,79752.27,0.0,-0.93445,7e-05,6.03376]
[1778202766601,37.57,79751.66,0.0,-0.93448,7e-05,6.03185]
[1778202771637,37.58,79749.76,0.0,-0.93458,7e-05,6.02424]
[1778202776673,37.58,79751.4,0.0,-0.93445,7e-05,6.03382]
[1778202781716,37.59,79751.94,0.0,-0.93439,7e-05,6.03772]
[1778202786750,37.59,79752.54,0.0,-0.93433,7e-05,6.042]
[1778202791780,37.59,79752.01,0.0,-0.93436,7e-05,6.04045]
[1778202796815,37.6,79751.73,0.0,-0.93434,7e-05,6.04158]
[1778202801851,37.61,79750.96,0.0,-0.93434,7e-05,6.04117]
[1778202806886,37.62,79754.76,0.0,-0.93402,7e-05,6.06442]
[1778202811922,37.63,79755.77,0.0,-0.93396,7e-05,6.06713]
[1778202816956,37.63,79755.8,0.0,-0.93395,7e-05,6.0683]
[1778202821991,37.63,79755.89,0.0,-0.93393,7e-05,6.06974]
[1778202827026,37.63,79755.03,0.0,-0.93397,7e-05,6.0664]
[1778202830049,37.64,79750.55,0.0,-0.93429,7e-05,6.0437]
[1778202833067,37.64,79742.95,0.0,-0.93482,7e-05,6.00503]
[1778202835079,37.64,79737.54,0.0,-0.9352,7e-05,5.97767]
[1778202840116,37.64,79733.06,0.0,-0.93549,7e-05,5.95607]
[1778202845152,37.65,79727.12,0.0,-0.93589,7e-05,5.92697]
[1778202851194,37.65,79725.26,0.0,-0.936,7e-05,5.91938]
[1778202856229,37.66,79720.61,0.0,-0.9363,7e-05,5.89715]
[1778202861264,37.66,79717.23,0.0,-0.93651,7e-05,5.88149]
[1778202862271,37.66,79708.8,0.0,-0.9371,7e-05,5.8383]
[1778202863278,37.66,79702.59,0.0,-0.93753,7e-05,5.80661]
[1778202868344,37.66,79701.91,0.0,-0.93759,7e-05,5.80274]
[1778202873348,37.66,79697.62,0.0,-0.93794,7e-05,5.77534]
[1778202877376,37.66,79690.56,0.0,-0.93843,7e-05,5.73948]
[1778202882411,37.66,79695.01,0.0,-0.93812,7e-05,5.76193]
[1778202887446,37.66,79696.3,0.0,-0.93803,7e-05,5.76835]
[1778202892482,37.66,79695.98,0.0,-0.93806,7e-05,5.76662]
[1778202897517,37.66,79696.22,0.0,-0.93804,7e-05,5.76776]
[1778202902552,37.66,79693.6,0.0,-0.93822,7e-05,5.75438]
[1778202905576,37.66,79683.38,0.0,-0.93892,7e-05,5.70283]
[1778202907590,37.66,79677.58,0.0,-0.93931,7e-05,5.67385]
[1778202908628,37.66,79670.55,0.0,-0.93978,7e-05,5.63875]
[1778202909603,37.66,79670.55,0.0,-0.93978,7e-05,5.63889]
[1778202913636,37.66,79659.96,0.0,-0.94048,7e-05,5.58681]
[1778202914661,37.66,79648.11,0.0,-0.94126,7e-05,5.52833]
[1778202915655,37.67,79648.44,0.0,-0.9412,7e-05,5.53299]
[1778202916663,37.67,79635.06,0.0,-0.94207,7e-05,5.46752]
[1778202921696,37.68,79635.27,0.0,-0.94203,7e-05,5.47068]
[1778202926733,37.68,79634.53,0.0,-0.94205,7e-05,5.46915]
[1778202931767,37.69,79638.28,0.0,-0.94183,7e-05,5.48438]
[1778202937810,37.69,79641.4,0.0,-0.94159,7e-05,5.50222]
[1778202940840,37.7,79623.06,0.0,-0.94277,6e-05,5.41365]
[1778202941846,37.7,79618.48,0.0,-0.94305,6e-05,5.39191]
[1778202942853,37.7,79621.67,0.0,-0.94284,6e-05,5.40803]
[1778202943861,37.7,79629.4,0.0,-0.94233,6e-05,5.44634]
[1778202944869,37.7,79631.41,0.0,-0.9422,7e-05,5.4567]
[1778202949902,37.71,79633.63,0.0,-0.94202,7e-05,5.47021]
[1778202954937,37.72,79634.65,0.0,-0.94192,7e-05,5.4777]
[1778202959973,37.73,79639.16,0.0,-0.94159,7e-05,5.50229]
[1778202964008,37.73,79648.77,0.0,-0.94093,7e-05,5.55151]
[1778202965011,37.73,79648.95,0.0,-0.94091,7e-05,5.55279]
[1778202969073,37.74,79654.43,0.0,-0.94053,7e-05,5.5814]
[1778202972060,37.75,79655.59,0.0,-0.9404,7e-05,5.59118]
[1778202977095,37.75,79659.84,0.0,-0.9401,7e-05,5.61367]
[1778202979144,37.75,79666.66,0.0,-0.93963,7e-05,5.64818]
[1778202981124,37.75,79668.59,0.0,-0.93949,7e-05,5.65829]
[1778202986161,37.76,79666.33,0.0,-0.93963,7e-05,5.64803]
[1778202988174,37.76,79662.93,0.0,-0.93985,7e-05,5.63153]
[1778202993210,37.76,79664.51,0.0,-0.93978,7e-05,5.63525]
[1778202998247,37.76,79666.68,0.0,-0.93962,7e-05,5.64737]
[1778203003278,37.77,79669.41,0.0,-0.93942,7e-05,5.66203]
[1778203008313,37.77,79673.26,0.0,-0.93915,7e-05,5.68219]
[1778203012341,37.77,79679.15,0.0,-0.93874,7e-05,5.71236]
[1778203014356,37.77,79684.14,0.0,-0.9384,7e-05,5.73763]
[1778203019430,37.77,79688.18,0.0,-0.93812,7e-05,5.75824]
[1778203025432,37.77,79685.62,0.0,-0.93829,7e-05,5.74562]
[1778203027446,37.77,79679.93,0.0,-0.93868,7e-05,5.71718]
[1778203029502,37.77,79685.45,0.0,-0.9383,7e-05,5.74514]
[1778203030468,37.77,79685.45,0.0,-0.9383,7e-05,5.74519]
[1778203033488,37.77,79696.61,0.0,-0.93753,7e-05,5.80163]
[1778203038523,37.77,79698.49,0.0,-0.93741,7e-05,5.81092]
[1778203043558,37.77,79698.85,0.0,-0.93738,7e-05,5.8125]
[1778203048594,37.77,79706.54,0.0,-0.93686,7e-05,5.85123]
[1778203049644,37.77,79711.68,0.0,-0.9365,7e-05,5.87729]
[1778203051615,37.77,79716.54,0.0,-0.93622,7e-05,5.89641]
[1778203052622,37.77,79729.01,0.0,-0.93534,7e-05,5.96011]
[1778203053630,37.77,79717.28,0.0,-0.93617,7e-05,5.89974]
[1778203055644,37.77,79722.63,0.0,-0.9358,7e-05,5.92674]
[1778203059715,37.77,79728.16,0.0,-0.93542,7e-05,5.95421]
[1778203064708,37.76,79722.72,0.0,-0.93582,7e-05,5.92516]
[1778203067728,37.76,79731.27,0.0,-0.93523,7e-05,5.96845]
[1778203072763,37.76,79733.1,0.0,-0.93512,7e-05,5.97656]
[1778203077798,37.75,79736.99,0.0,-0.93486,7e-05,5.99522]
[1778203078805,37.75,79745.28,0.0,-0.93427,7e-05,6.03776]
[1778203083840,37.75,79740.96,0.0,-0.93461,7e-05,6.01354]
[1778203088877,37.74,79745.58,0.0,-0.9343,7e-05,6.03589]
[1778203093910,37.74,79747.83,0.0,-0.93416,7e-05,6.04596]
[1778203096931,37.74,79754.0,0.0,-0.93373,7e-05,6.07707]
[1778203097939,37.74,79768.48,0.0,-0.93268,7e-05,6.15236]
[1778203098945,37.73,79755.27,0.0,-0.93365,7e-05,6.08284]
[1778203100009,37.73,79758.33,0.0,-0.93343,7e-05,6.09841]
[1778203101968,37.73,79773.33,0.0,-0.93235,7e-05,6.17612]
[1778203102975,37.73,79772.08,0.0,-0.93245,7e-05,6.16902]
[1778203108012,37.72,79771.29,0.0,-0.93254,7e-05,6.16221]
[1778203113046,37.71,79772.23,0.0,-0.93257,7e-05,6.15896]
[1778203118081,37.71,79771.03,0.0,-0.93269,7e-05,6.14995]
[1778203121101,37.7,79768.13,0.0,-0.93293,7e-05,6.13301]
[1778203122109,37.7,79768.02,0.0,-0.93295,7e-05,6.13192]
[1778203127144,37.69,79767.51,0.0,-0.93302,7e-05,6.12663]
[1778203132180,37.69,79766.92,0.0,-0.9331,7e-05,6.12089]
[1778203137215,37.68,79766.01,0.0,-0.9332,7e-05,6.11349]
[1778203142249,37.67,79767.47,0.0,-0.93314,7e-05,6.11837]
[1778203145271,37.67,79788.31,0.0,-0.93163,7e-05,6.22634]
[1778203146278,37.67,79785.63,0.0,-0.93184,7e-05,6.21146]
[1778203150353,37.66,79777.96,0.0,-0.93244,7e-05,6.16821]
[1778203152320,37.65,79773.91,0.0,-0.93276,7e-05,6.14559]
[1778203156350,37.65,79780.59,0.0,-0.9323,7e-05,6.17832]
[1778203158362,37.64,79781.18,0.0,-0.93228,7e-05,6.18014]
[1778203163396,37.64,79775.6,0.0,-0.93273,7e-05,6.14764]
[1778203169441,37.63,79770.34,0.0,-0.93316,7e-05,6.11661]
[1778203174477,37.62,79768.49,0.0,-0.9334,7e-05,6.09823]
[1778203179512,37.62,79767.38,0.0,-0.93349,7e-05,6.09141]
[1778203184546,37.62,79766.89,0.0,-0.93353,7e-05,6.08891]
[1778203190633,37.62,79765.66,0.0,-0.93362,7e-05,6.0826]
[1778203196631,37.62,79765.28,0.0,-0.93364,7e-05,6.08079]
[1778203202672,37.62,79764.88,0.0,-0.93367,7e-05,6.07888]
[1778203207707,37.62,79764.6,0.0,-0.93369,7e-05,6.07762]
[1778203212745,37.62,79764.38,0.0,-0.9337,7e-05,6.07666]
[1778203215765,37.62,79758.2,0.0,-0.93414,7e-05,6.04462]
[1778203218786,37.62,79750.42,0.0,-0.9347,7e-05,6.00457]
[1778203223820,37.62,79750.32,0.0,-0.93469,7e-05,6.00484]
[1778203228857,37.62,79751.61,0.0,-0.93459,7e-05,6.01231]
[1778203233890,37.63,79750.65,0.0,-0.9347,7e-05,6.00271]
[1778203238932,37.63,79751.97,0.0,-0.93459,7e-05,6.0104]
[1778203239933,37.63,79736.91,0.0,-0.93566,7e-05,5.93279]
[1778203240985,37.63,79729.62,0.0,-0.93617,7e-05,5.89559]
[1778203243962,37.63,79727.78,0.0,-0.93629,7e-05,5.88718]
[1778203250013,37.64,79725.75,0.0,-0.9364,7e-05,5.87883]
[1778203255046,37.64,79721.2,0.0,-0.9367,7e-05,5.85723]
[1778203261124,37.65,79718.67,0.0,-0.93685,7e-05,5.84642]
[1778203268138,37.66,79717.13,0.0,-0.93692,7e-05,5.84095]
[1778203274180,37.66,79721.2,0.0,-0.93661,7e-05,5.86371]
[1778203279214,37.66,79722.75,0.0,-0.93648,7e-05,5.87328]
[1778203284249,37.67,79718.14,0.0,-0.93678,7e-05,5.85139]
[1778203290292,37.67,79718.53,0.0,-0.93672,7e-05,5.85535]
[1778203296333,37.68,79717.32,0.0,-0.93683,7e-05,5.84572]
[1778203301409,37.68,79715.97,0.0,-0.93691,7e-05,5.8404]
[1778203308417,37.69,79716.26,0.0,-0.93686,7e-05,5.84402]
[1778203309425,37.69,79730.5,0.0,-0.93585,7e-05,5.91724]
[1778203310430,37.69,79732.39,0.0,-0.93572,7e-05,5.92714]
[1778203315466,37.69,79735.09,0.0,-0.93551,7e-05,5.94198]
[1778203320503,37.7,79738.94,0.0,-0.93522,7e-05,5.96287]
[1778203325537,37.7,79740.51,0.0,-0.9351,7e-05,5.97213]
[1778203327551,37.7,79749.78,0.0,-0.93443,7e-05,6.02057]
[1778203328560,37.7,79755.43,0.0,-0.93402,7e-05,6.05008]
[1778203330572,37.7,79756.43,0.0,-0.93394,7e-05,6.05552]
[1778203335613,37.7,79753.3,0.0,-0.93416,7e-05,6.03994]
[1778203340642,37.71,79754.4,0.0,-0.93407,7e-05,6.04631]
[1778203345677,37.71,79754.52,0.0,-0.93405,7e-05,6.04749]
[1778203350723,37.71,79751.87,0.0,-0.93424,7e-05,6.03407]
[1778203351761,37.71,79747.63,0.0,-0.93459,7e-05,6.00694]
[1778203355750,37.71,79742.37,0.0,-0.93496,7e-05,5.98054]
[1778203360786,37.72,79741.88,0.0,-0.93497,7e-05,5.97938]
[1778203365820,37.72,79737.87,0.0,-0.93524,7e-05,5.96016]
[1778203370855,37.72,79733.76,0.0,-0.93551,7e-05,5.9405]
[1778203376896,37.73,79727.94,0.0,-0.93589,7e-05,5.91238]
[1778203381969,37.73,79724.32,0.0,-0.93613,7e-05,5.89529]
[1778203387974,37.74,79720.4,0.0,-0.93638,7e-05,5.87698]
[1778203394016,37.74,79716.16,0.0,-0.93665,7e-05,5.85724]
[1778203398045,37.75,79706.5,0.0,-0.9373,7e-05,5.80942]
[1778203399050,37.75,79696.15,0.0,-0.93801,7e-05,5.75747]
[1778203405093,37.75,79697.46,0.0,-0.93788,7e-05,5.76682]
[1778203410128,37.76,79698.07,0.0,-0.93781,7e-05,5.77211]
[1778203415163,37.77,79698.49,0.0,-0.9378,7e-05,5.77109]
[1778203421205,37.77,79695.76,0.0,-0.93795,7e-05,5.76006]
[1778203426240,37.78,79696.95,0.0,-0.93784,7e-05,5.76832]
[1778203431276,37.79,79695.88,0.0,-0.93788,7e-05,5.76521]
[1778203436310,37.79,79694.46,0.0,-0.93795,7e-05,5.76031]
[1778203441345,37.8,79694.56,0.0,-0.93791,7e-05,5.76309]
[1778203446382,37.81,79694.83,0.0,-0.93786,7e-05,5.7667]
[1778203451416,37.81,79694.93,0.0,-0.93782,7e-05,5.7694]
[1778203456457,37.82,79694.93,0.0,-0.93779,7e-05,5.77151]
[1778203461487,37.82,79692.2,0.0,-0.93795,7e-05,5.75983]
[1778203466522,37.83,79692.44,0.0,-0.93791,7e-05,5.76313]
[1778203471557,37.83,79691.02,0.0,-0.93803,7e-05,5.7527]
[1778203472601,37.84,79685.66,0.0,-0.93839,7e-05,5.72614]
[1778203474578,37.84,79684.94,0.0,-0.93843,7e-05,5.72344]
[1778203475585,37.84,79679.29,0.0,-0.9388,7e-05,5.69557]
[1778203476591,37.84,79678.34,0.0,-0.93886,7e-05,5.69133]
[1778203480620,37.85,79674.97,0.0,-0.93906,7e-05,5.67663]
[1778203482670,37.85,79668.25,0.0,-0.9395,7e-05,5.64426]
[1778203485655,37.85,79662.53,0.0,-0.93988,7e-05,5.61611]
[1778203490691,37.85,79666.47,0.0,-0.9396,7e-05,5.63636]
[1778203491697,37.85,79674.33,0.0,-0.93907,7e-05,5.67569]
[1778203492744,37.85,79684.83,0.0,-0.93836,7e-05,5.72838]
[1778203493712,37.85,79684.83,0.0,-0.93836,7e-05,5.72839]
[1778203496734,37.85,79687.15,0.0,-0.9382,7e-05,5.73998]
[1778203501771,37.85,79686.06,0.0,-0.93828,7e-05,5.73435]
[1778203502814,37.85,79691.41,0.0,-0.93791,7e-05,5.76126]
[1778203505798,37.85,79691.77,0.0,-0.93789,7e-05,5.7628]
[1778203510830,37.85,79692.74,0.0,-0.93783,7e-05,5.76738]
[1778203511844,37.85,79699.36,0.0,-0.93737,7e-05,5.80062]
[1778203516878,37.85,79701.89,0.0,-0.93721,7e-05,5.81263]
[1778203521912,37.85,79695.84,0.0,-0.93764,7e-05,5.78122]
[1778203526947,37.84,79693.57,0.0,-0.9378,7e-05,5.76912]
[1778203531983,37.84,79693.6,0.0,-0.93786,7e-05,5.76328]
[1778203537021,37.84,79693.84,0.0,-0.93786,7e-05,5.76387]
[1778203542056,37.84,79694.86,0.0,-0.93779,7e-05,5.76843]
[1778203547092,37.84,79695.02,0.0,-0.93779,7e-05,5.76866]
[1778203552128,37.84,79692.87,0.0,-0.93795,7e-05,5.7573]
[1778203557162,37.83,79687.25,0.0,-0.93834,7e-05,5.7286]
[1778203562197,37.83,79685.73,0.0,-0.93844,7e-05,5.72071]
[1778203567233,37.83,79689.92,0.0,-0.93816,7e-05,5.74148]
[1778203568240,37.83,79696.44,0.0,-0.93771,7e-05,5.77425]
[1778203573311,37.83,79699.21,0.0,-0.93753,7e-05,5.78759]
[1778203578312,37.83,79696.09,0.0,-0.93776,7e-05,5.77118]
[1778203583381,37.83,79697.27,0.0,-0.93768,7e-05,5.77655]
[1778203593451,37.82,79696.52,0.0,-0.9378,7e-05,5.76622]
[1778203599456,37.82,79694.97,0.0,-0.93792,7e-05,5.75774]
[1778203604492,37.82,79695.2,0.0,-0.93791,7e-05,5.75843]
[1778203609526,37.82,79697.32,0.0,-0.93777,7e-05,5.76867]
[1778203611540,37.82,79702.47,0.0,-0.93742,7e-05,5.7945]
[1778203616574,37.82,79701.17,0.0,-0.93752,7e-05,5.78722]
[1778203621609,37.82,79697.38,0.0,-0.93779,7e-05,5.7674]
[1778203627652,37.81,79695.3,0.0,-0.93794,7e-05,5.75631]
[1778203632688,37.81,79697.63,0.0,-0.93779,7e-05,5.76765]
[1778203637723,37.81,79698.08,0.0,-0.93776,7e-05,5.76939]
[1778203642756,37.81,79698.74,0.0,-0.93772,7e-05,5.77214]
[1778203647791,37.81,79699.1,0.0,-0.93771,7e-05,5.77339]
[1778203652827,37.81,79698.9,0.0,-0.93778,7e-05,5.76647]
[1778203657862,37.81,79698.05,0.0,-0.93785,7e-05,5.76166]
[1778203662897,37.8,79697.47,0.0,-0.93789,7e-05,5.7582]
[1778203667932,37.8,79697.06,0.0,-0.93793,7e-05,5.75557]
[1778203672967,37.8,79697.39,0.0,-0.93792,7e-05,5.75649]
[1778203678002,37.8,79698.29,0.0,-0.93786,7e-05,5.76037]
[1778203684085,37.8,79698.27,0.0,-0.93788,7e-05,5.75942]
[1778203690087,37.79,79697.66,0.0,-0.93793,7e-05,5.7555]
[1778203695122,37.79,79698.67,0.0,-0.93787,7e-05,5.7599]
[1778203702171,37.79,79698.0,0.0,-0.93793,7e-05,5.75552]
[1778203707207,37.79,79697.7,0.0,-0.93796,7e-05,5.75329]
[1778203712241,37.79,79697.08,0.0,-0.93807,7e-05,5.74413]
[1778203721305,37.78,79697.79,0.0,-0.93803,7e-05,5.74653]
[1778203726341,37.78,79694.12,0.0,-0.93829,7e-05,5.72746]
[1778203732383,37.78,79695.6,0.0,-0.9382,7e-05,5.73425]
[1778203740438,37.78,79694.78,0.0,-0.93827,7e-05,5.72936]
[1778203746480,37.77,79699.07,0.0,-0.93798,7e-05,5.75037]
[1778203751516,37.77,79703.83,0.0,-0.93766,7e-05,5.77369]
[1778203756551,37.77,79703.17,0.0,-0.93772,7e-05,5.76955]
[1778203757558,37.77,79711.13,0.0,-0.93717,7e-05,5.80968]
[1778203762594,37.77,79711.91,0.0,-0.93713,7e-05,5.81247]
[1778203767627,37.76,79710.07,0.0,-0.93728,7e-05,5.80205]
[1778203772670,37.76,79708.89,0.0,-0.93743,7e-05,5.78965]
[1778203777706,37.76,79711.01,0.0,-0.93729,7e-05,5.79941]
[1778203782740,37.76,79711.4,0.0,-0.93728,7e-05,5.80029]
[1778203787776,37.75,79713.97,0.0,-0.93712,7e-05,5.8121]
[1778203792810,37.75,79719.11,0.0,-0.93678,7e-05,5.8369]
[1778203797845,37.74,79720.57,0.0,-0.9367,7e-05,5.84289]
[1778203802882,37.74,79723.13,0.0,-0.93654,7e-05,5.8546]
[1778203807919,37.74,79721.23,0.0,-0.93669,7e-05,5.84359]
[1778203812957,37.73,79718.85,0.0,-0.93687,7e-05,5.83021]
[1778203814997,37.73,79710.65,0.0,-0.93745,7e-05,5.78806]
[1778203820003,37.73,79709.06,0.0,-0.93757,7e-05,5.77913]
[1778203825071,37.73,79702.6,0.0,-0.93803,7e-05,5.74562]
[1778203827052,37.73,79698.0,0.0,-0.93835,7e-05,5.72212]
[1778203830073,37.73,79696.9,0.0,-0.93843,7e-05,5.71635]
[1778203834102,37.73,79709.54,0.0,-0.93761,7e-05,5.7746]
[1778203835108,37.73,79707.32,0.0,-0.93777,7e-05,5.76319]
[1778203838130,37.72,79720.7,0.0,-0.93685,7e-05,5.83073]
[1778203839136,37.72,79724.94,0.0,-0.93655,7e-05,5.85214]
[1778203843164,37.72,79731.56,0.0,-0.9361,7e-05,5.8847]
[1778203848199,37.72,79736.98,0.0,-0.93574,7e-05,5.91111]
[1778203853235,37.71,79741.38,0.0,-0.93545,7e-05,5.93227]
[1778203858268,37.71,79744.07,0.0,-0.93528,7e-05,5.94465]
[1778203863305,37.7,79746.65,0.0,-0.93512,7e-05,5.95647]
[1778203868340,37.7,79747.04,0.0,-0.93511,7e-05,5.95706]
[1778203873374,37.7,79749.64,0.0,-0.93494,7e-05,5.9692]
[1778203877403,37.7,79760.55,0.0,-0.93416,7e-05,6.02568]
[1778203882438,37.69,79760.65,0.0,-0.93417,7e-05,6.02501]
[1778203887474,37.69,79759.69,0.0,-0.93426,7e-05,6.01828]
[1778203892508,37.68,79766.79,0.0,-0.93382,7e-05,6.04818]
[1778203897543,37.68,79765.96,0.0,-0.93389,7e-05,6.04313]
[1778203902578,37.68,79765.88,0.0,-0.93393,7e-05,6.04064]
[1778203907615,37.67,79764.05,0.0,-0.93408,7e-05,6.03011]
[1778203912652,37.67,79766.86,0.0,-0.93389,7e-05,6.04313]
[1778203917685,37.66,79766.85,0.0,-0.93393,7e-05,6.0409]
[1778203923727,37.66,79765.82,0.0,-0.93404,7e-05,6.03291]
[1778203928772,37.65,79763.17,0.0,-0.93426,7e-05,6.01702]
[1778203935845,37.64,79762.78,0.0,-0.93433,7e-05,6.01211]
[1778203940846,37.64,79763.04,0.0,-0.93433,7e-05,6.01168]
[1778203945915,37.64,79762.86,0.0,-0.93436,7e-05,6.01002]
[1778203950917,37.63,79763.05,0.0,-0.93436,7e-05,6.00949]
[1778203955986,37.63,79761.15,0.0,-0.93458,7e-05,5.99212]
[1778203960987,37.62,79764.13,0.0,-0.93439,7e-05,6.00585]
[1778203961993,37.62,79769.22,0.0,-0.93403,7e-05,6.03217]
[1778203964010,37.62,79771.11,0.0,-0.9339,7e-05,6.04158]
[1778203969043,37.62,79776.13,0.0,-0.93355,7e-05,6.06659]
[1778203974086,37.61,79780.59,0.0,-0.93324,7e-05,6.08862]
[1778203976131,37.61,79786.43,0.0,-0.93282,7e-05,6.1187]
[1778203979119,37.61,79788.82,0.0,-0.93264,7e-05,6.13165]
[1778203984154,37.61,79789.92,0.0,-0.93256,7e-05,6.13752]
[1778203989189,37.61,79791.46,0.0,-0.93247,7e-05,6.14388]
[1778203994224,37.6,79792.29,0.0,-0.93243,7e-05,6.14647]
[1778203999259,37.6,79795.58,0.0,-0.93222,7e-05,6.16205]
[1778204004294,37.59,79793.16,0.0,-0.93242,7e-05,6.14717]
[1778204009332,37.59,79796.49,0.0,-0.93221,7e-05,6.16272]
[1778204014364,37.58,79796.82,0.0,-0.93227,7e-05,6.15637]
[1778204019399,37.58,79797.05,0.0,-0.93228,7e-05,6.15584]
[1778204024435,37.57,79797.45,0.0,-0.93228,7e-05,6.15623]
[1778204029469,37.57,79796.61,0.0,-0.93236,7e-05,6.15009]
[1778204034505,37.56,79778.78,0.0,-0.93371,7e-05,6.05387]
[1778204035514,37.56,79773.16,0.0,-0.93412,7e-05,6.02411]
[1778204040546,37.55,79769.25,0.0,-0.93443,7e-05,6.00187]
[1778204042561,37.55,79763.55,0.0,-0.93485,7e-05,5.97158]
[1778204047596,37.55,79759.92,0.0,-0.93514,7e-05,5.95115]
[1778204052631,37.54,79763.94,0.0,-0.93487,7e-05,5.97035]
[1778204056693,37.54,79770.76,0.0,-0.9344,7e-05,6.00451]
[1778204057666,37.54,79770.76,0.0,-0.9344,7e-05,6.00414]
[1778204062702,37.54,79774.87,0.0,-0.93412,7e-05,6.02463]
[1778204067735,37.54,79774.33,0.0,-0.93415,7e-05,6.0224]
[1778204072771,37.54,79774.18,0.0,-0.93421,7e-05,6.0167]
[1778204077805,37.54,79776.51,0.0,-0.93403,7e-05,6.02931]
[1778204082841,37.54,79779.08,0.0,-0.93384,7e-05,6.04315]
[1778204088884,37.54,79781.9,0.0,-0.93363,7e-05,6.05833]
[1778204094927,37.54,79781.91,0.0,-0.93362,7e-05,6.05877]
[1778204099960,37.54,79781.67,0.0,-0.93363,7e-05,6.05777]
[1778204104996,37.54,79781.12,0.0,-0.93367,7e-05,6.05513]
[1778204109030,37.54,79773.16,0.0,-0.93425,7e-05,6.01368]
[1778204110038,37.55,79766.45,0.0,-0.93473,7e-05,5.97885]
[1778204111039,37.55,79766.29,0.0,-0.93474,7e-05,5.97817]
[1778204116075,37.55,79760.64,0.0,-0.93514,7e-05,5.94963]
[1778204121109,37.55,79758.23,0.0,-0.9353,7e-05,5.93805]
[1778204126146,37.55,79742.53,0.0,-0.93641,7e-05,5.8575]
[1778204127195,37.55,79736.96,0.0,-0.9368,7e-05,5.82872]
[1778204128159,37.55,79736.96,0.0,-0.9368,7e-05,5.82856]
[1778204133195,37.55,79740.9,0.0,-0.93659,7e-05,5.84263]
[1778204139236,37.55,79744.47,0.0,-0.93635,7e-05,5.86015]
[1778204144271,37.54,79740.47,0.0,-0.93664,7e-05,5.839]
[1778204147338,37.54,79739.27,0.0,-0.93673,7e-05,5.8327]
[1778204151320,37.54,79744.66,0.0,-0.93635,7e-05,5.86022]
[1778204152327,37.54,79749.68,0.0,-0.93599,7e-05,5.88599]
[1778204157407,37.54,79748.98,0.0,-0.93605,7e-05,5.8819]
[1778204163405,37.54,79743.49,0.0,-0.93644,7e-05,5.85321]
[1778204165418,37.54,79742.3,0.0,-0.93653,7e-05,5.84708]
[1778204169446,37.54,79734.75,0.0,-0.93706,7e-05,5.80841]
[1778204170453,37.54,79729.0,0.0,-0.93746,7e-05,5.77911]
[1778204171462,37.54,79729.83,0.0,-0.9374,7e-05,5.78346]
[1778204176500,37.54,79726.15,0.0,-0.93765,7e-05,5.76542]
[1778204181531,37.54,79726.06,0.0,-0.93765,7e-05,5.7655]
[1778204186565,37.55,79726.97,0.0,-0.93758,7e-05,5.77058]
[1778204191600,37.55,79727.65,0.0,-0.93758,7e-05,5.76905]
[1778204193614,37.55,79720.91,0.0,-0.93804,7e-05,5.73497]
[1778204198649,37.55,79722.09,0.0,-0.93795,7e-05,5.74149]
[1778204203684,37.55,79723.76,0.0,-0.93783,7e-05,5.75042]
[1778204208720,37.55,79723.4,0.0,-0.93785,7e-05,5.74906]
[1778204213754,37.55,79716.97,0.0,-0.93829,7e-05,5.71703]
[1778204214762,37.55,79708.26,0.0,-0.93888,7e-05,5.67321]
[1778204215769,37.55,79701.32,0.0,-0.93935,7e-05,5.63853]
[1778204217834,37.56,79695.92,0.0,-0.93971,7e-05,5.61201]
[1778204223824,37.56,79693.51,0.0,-0.93985,7e-05,5.60177]
[1778204229867,37.57,79690.71,0.0,-0.94002,7e-05,5.58963]
[1778204234902,37.57,79689.13,0.0,-0.9401,7e-05,5.5833]
[1778204239937,37.57,79687.97,0.0,-0.94016,7e-05,5.57904]
[1778204244972,37.58,79686.89,0.0,-0.94021,7e-05,5.57514]
[1778204250010,37.58,79687.5,0.0,-0.94015,7e-05,5.57951]
[1778204255042,37.59,79686.95,0.0,-0.94022,7e-05,5.57278]
[1778204260078,37.59,79691.3,0.0,-0.93991,7e-05,5.5957]
[1778204265112,37.59,79691.84,0.0,-0.93986,7e-05,5.59953]
[1778204271154,37.6,79694.6,0.0,-0.93965,7e-05,5.61469]
[1778204273168,37.6,79700.93,0.0,-0.93922,7e-05,5.64686]
[1778204276189,37.6,79707.39,0.0,-0.93877,7e-05,5.67982]
[1778204278256,37.6,79709.75,0.0,-0.93861,7e-05,5.69192]
[1778204283265,37.6,79709.67,0.0,-0.93861,7e-05,5.6919]
[1778204288400,37.6,79716.04,0.0,-0.93816,7e-05,5.72437]
[1778204294332,37.6,79717.69,0.0,-0.93805,7e-05,5.73275]
[1778204299367,37.6,79714.33,0.0,-0.93828,7e-05,5.71569]
[1778204304403,37.6,79714.32,0.0,-0.93828,7e-05,5.71566]
[1778204309439,37.6,79713.97,0.0,-0.93831,7e-05,5.71386]
[1778204314476,37.6,79713.85,0.0,-0.93837,7e-05,5.70784]
[1778204319509,37.6,79718.77,0.0,-0.93803,7e-05,5.73262]
[1778204324544,37.6,79717.77,0.0,-0.9381,7e-05,5.72729]
[1778204330586,37.6,79716.49,0.0,-0.9382,7e-05,5.72048]
[1778204335621,37.6,79715.55,0.0,-0.93826,7e-05,5.71547]
[1778204342676,37.6,79714.31,0.0,-0.93835,7e-05,5.70883]
[1778204347704,37.6,79718.25,0.0,-0.93809,7e-05,5.72847]
[1778204352739,37.59,79718.87,0.0,-0.93805,7e-05,5.73124]
[1778204357775,37.59,79716.06,0.0,-0.93825,7e-05,5.71671]
[1778204362810,37.59,79714.95,0.0,-0.93833,7e-05,5.71084]
[1778204367846,37.59,79717.34,0.0,-0.93817,7e-05,5.72266]
[1778204372880,37.59,79717.97,0.0,-0.93818,7e-05,5.72017]
[1778204377915,37.59,79735.27,0.0,-0.93698,7e-05,5.80771]
[1778204382952,37.59,79748.87,0.0,-0.93603,7e-05,5.87677]
[1778204384965,37.59,79764.46,0.0,-0.93491,7e-05,5.958]
[1778204385972,37.59,79773.62,0.0,-0.93424,7e-05,6.00611]
[1778204391007,37.6,79773.46,0.0,-0.93421,7e-05,6.00776]
[1778204394032,37.6,79779.09,0.0,-0.93378,7e-05,6.03857]
[1778204399169,37.6,79777.88,0.0,-0.93389,7e-05,6.03132]
[1778204405110,37.59,79776.31,0.0,-0.93404,7e-05,6.02017]
[1778204410144,37.59,79777.09,0.0,-0.93402,7e-05,6.02184]
[1778204415179,37.58,79779.96,0.0,-0.93384,7e-05,6.03443]
[1778204419312,37.57,79789.21,0.0,-0.93319,7e-05,6.08137]
[1778204425250,37.58,79792.75,0.0,-0.9329,7e-05,6.10174]
[1778204430285,37.58,79793.46,0.0,-0.93282,7e-05,6.10738]
[1778204435319,37.59,79794.82,0.0,-0.93275,7e-05,6.11099]
[1778204436327,37.59,79808.97,0.0,-0.9317,7e-05,6.18594]
[1778204441361,37.59,79813.11,0.0,-0.93137,7e-05,6.20909]
[1778204445391,37.6,79806.94,0.0,-0.93182,7e-05,6.17733]
[1778204448411,37.6,79802.31,0.0,-0.93215,7e-05,6.1537]
[1778204453449,37.6,79800.95,0.0,-0.93223,7e-05,6.14803]
[1778204458481,37.61,79801.3,0.0,-0.93218,7e-05,6.15135]
[1778204463516,37.61,79799.97,0.0,-0.93226,7e-05,6.14578]
[1778204468551,37.61,79801.79,0.0,-0.9321,7e-05,6.15677]
[1778204471573,37.62,79807.86,0.0,-0.93164,7e-05,6.18967]
[1778204472580,37.62,79808.15,0.0,-0.93162,7e-05,6.19142]
[1778204477623,37.62,79806.11,0.0,-0.93175,7e-05,6.18169]
[1778204482659,37.62,79802.81,0.0,-0.93198,7e-05,6.16541]
[1778204487694,37.63,79796.48,0.0,-0.93243,7e-05,6.13349]
[1778204489820,37.63,79793.87,0.0,-0.93261,7e-05,6.12047]
[1778204491724,37.63,79784.67,0.0,-0.93336,7e-05,6.06596]
[1778204492731,37.63,79784.18,0.0,-0.93339,7e-05,6.0634]
[1778204497766,37.63,79781.66,0.0,-0.93357,7e-05,6.05042]
[1778204501795,37.63,79773.35,0.0,-0.93417,7e-05,6.00738]
[1778204503807,37.63,79769.1,0.0,-0.93448,7e-05,5.98556]
[1778204508843,37.63,79767.05,0.0,-0.93461,7e-05,5.97591]
[1778204513879,37.63,79764.16,0.0,-0.93481,7e-05,5.96183]
[1778204520030,37.64,79762.51,0.0,-0.93491,7e-05,5.95443]
[1778204525964,37.65,79767.48,0.0,-0.93451,7e-05,5.98304]
[1778204530998,37.65,79768.25,0.0,-0.93441,7e-05,5.99]
[1778204536074,37.66,79773.59,0.0,-0.93399,7e-05,6.02057]
[1778204542082,37.67,79775.94,0.0,-0.93377,7e-05,6.03586]
[1778204547115,37.68,79777.19,0.0,-0.93365,7e-05,6.04481]
[1778204554167,37.69,79778.17,0.0,-0.93358,7e-05,6.04777]
[1778204559199,37.69,79779.99,0.0,-0.93342,7e-05,6.05958]
[1778204564235,37.7,79779.8,0.0,-0.9334,7e-05,6.06082]
[1778204569271,37.7,79781.96,0.0,-0.93321,7e-05,6.07427]
[1778204575313,37.71,79783.11,0.0,-0.93309,7e-05,6.08275]
[1778204580451,37.72,79779.61,0.0,-0.93332,7e-05,6.06649]
[1778204586389,37.72,79782.55,0.0,-0.93307,7e-05,6.08433]
[1778204591424,37.73,79783.56,0.0,-0.93297,7e-05,6.09158]
[1778204596459,37.73,79782.33,0.0,-0.93303,7e-05,6.0871]
[1778204601495,37.74,79781.81,0.0,-0.93304,7e-05,6.08633]
[1778204606529,37.74,79782.83,0.0,-0.93294,7e-05,6.09357]
[1778204611565,37.75,79784.28,0.0,-0.93286,7e-05,6.09755]
[1778204616601,37.75,79784.0,0.0,-0.93285,7e-05,6.09793]
[1778204621638,37.76,79787.48,0.0,-0.93257,7e-05,6.11795]
[1778204624658,37.76,79794.82,0.0,-0.93201,7e-05,6.15749]
[1778204629692,37.76,79794.89,0.0,-0.93199,7e-05,6.15929]
[1778204634727,37.77,79795.52,0.0,-0.93192,7e-05,6.16404]
[1778204639761,37.77,79795.63,0.0,-0.93189,7e-05,6.16603]
[1778204644797,37.78,79794.62,0.0,-0.93195,7e-05,6.1621]
[1778204647818,37.78,79800.95,0.0,-0.93147,7e-05,6.1963]
[1778204649834,37.78,79805.99,0.0,-0.93108,7e-05,6.22337]
[1778204654886,37.78,79804.25,0.0,-0.9312,7e-05,6.21521]
[1778204661016,37.79,79801.35,0.0,-0.93139,7e-05,6.20156]
[1778204666970,37.79,79800.25,0.0,-0.93145,7e-05,6.19704]
[1778204673014,37.8,79799.8,0.0,-0.93151,7e-05,6.19105]
[1778204678049,37.8,79799.65,0.0,-0.93151,7e-05,6.19167]
[1778204683085,37.8,79790.77,0.0,-0.93214,7e-05,6.14641]
[1778204684095,37.8,79782.17,0.0,-0.93277,7e-05,6.10177]
[1778204687112,37.81,79772.82,0.0,-0.93345,7e-05,6.05342]
[1778204692147,37.81,79768.6,0.0,-0.93375,7e-05,6.03183]
[1778204700205,37.81,79767.32,0.0,-0.93382,7e-05,6.02721]
[1778204705238,37.82,79771.15,0.0,-0.9335,7e-05,6.04981]
[1778204709266,37.83,79776.43,0.0,-0.93309,7e-05,6.07917]
[1778204714301,37.83,79778.28,0.0,-0.93292,7e-05,6.09103]
[1778204719337,37.84,79777.73,0.0,-0.93293,7e-05,6.09036]
[1778204725379,37.84,79775.73,0.0,-0.93304,7e-05,6.08264]
[1778204730414,37.85,79774.67,0.0,-0.93308,7e-05,6.0794]
[1778204735449,37.86,79775.45,0.0,-0.93305,7e-05,6.08028]
[1778204740483,37.86,79777.14,0.0,-0.93289,7e-05,6.09136]
[1778204745519,37.87,79778.17,0.0,-0.93279,7e-05,6.09884]
[1778204750554,37.87,79776.7,0.0,-0.93286,7e-05,6.09319]
[1778204755589,37.88,79779.77,0.0,-0.93261,7e-05,6.11123]
[1778204760624,37.89,79782.41,0.0,-0.93239,7e-05,6.127]
[1778204765659,37.89,79784.51,0.0,-0.93221,7e-05,6.13993]
[1778204770715,37.9,79786.97,0.0,-0.932,7e-05,6.15472]
[1778204775750,37.9,79784.2,0.0,-0.93217,7e-05,6.14212]
[1778204781865,37.91,79784.61,0.0,-0.93211,7e-05,6.14661]
[1778204786827,37.91,79794.46,0.0,-0.93135,7e-05,6.20014]
[1778204787835,37.91,79797.16,0.0,-0.93115,7e-05,6.21464]
[1778204792869,37.92,79796.21,0.0,-0.93126,7e-05,6.20534]
[1778204797904,37.92,79796.98,0.0,-0.93118,7e-05,6.21068]
[1778204802940,37.92,79799.93,0.0,-0.93097,7e-05,6.22524]
[1778204808983,37.92,79801.0,0.0,-0.93088,7e-05,6.23212]
[1778204814015,37.92,79802.15,0.0,-0.93078,7e-05,6.23918]
[1778204818063,37.93,79816.53,0.0,-0.92968,8e-05,6.31608]
[1778204820065,37.93,79820.84,0.0,-0.92935,8e-05,6.33924]
[1778204825109,37.93,79811.25,0.0,-0.93008,8e-05,6.28844]
[1778204826105,37.93,79809.97,0.0,-0.93017,8e-05,6.28173]
[1778204827112,37.93,79804.63,0.0,-0.93058,8e-05,6.25305]
[1778204828120,37.92,79803.55,0.0,-0.93067,7e-05,6.24696]
[1778204830133,37.92,79798.51,0.0,-0.93107,7e-05,6.21876]
[1778204834161,37.91,79795.27,0.0,-0.93135,7e-05,6.19868]
[1778204839198,37.9,79795.0,0.0,-0.93142,7e-05,6.19366]
[1778204842218,37.89,79786.57,0.0,-0.93209,7e-05,6.14663]
[1778204843225,37.89,79776.59,0.0,-0.93282,7e-05,6.09446]
[1778204844232,37.89,79774.99,0.0,-0.93295,7e-05,6.08557]
[1778204848260,37.89,79769.62,0.0,-0.93337,7e-05,6.05549]
[1778204853295,37.88,79768.45,0.0,-0.93354,7e-05,6.04146]
[1778204859337,37.87,79763.04,0.0,-0.93397,7e-05,6.01072]
[1778204864373,37.87,79762.28,0.0,-0.93406,7e-05,6.00473]
[1778204870419,37.86,79762.6,0.0,-0.93407,7e-05,6.0039]
[1778204876456,37.85,79762.17,0.0,-0.93414,7e-05,5.99921]
[1778204881490,37.85,79762.85,0.0,-0.93412,7e-05,6.00067]
[1778204886526,37.84,79763.33,0.0,-0.93411,7e-05,6.00101]
[1778204891561,37.84,79763.28,0.0,-0.93415,7e-05,5.99861]
[1778204896599,37.83,79769.27,0.0,-0.93374,7e-05,6.02747]
[1778204899618,37.83,79763.42,0.0,-0.93419,7e-05,5.99579]
[1778204904652,37.82,79769.91,0.0,-0.93374,7e-05,6.02795]
[1778204909687,37.82,79770.14,0.0,-0.93374,7e-05,6.02793]
[1778204914723,37.82,79772.07,0.0,-0.93365,7e-05,6.03285]
[1778204919757,37.82,79773.5,0.0,-0.93354,7e-05,6.04035]
[1778204924793,37.82,79773.55,0.0,-0.93353,7e-05,6.04091]
[1778204929827,37.82,79770.44,0.0,-0.93376,7e-05,6.02482]
[1778204934862,37.82,79768.04,0.0,-0.93393,7e-05,6.01289]
[1778204939896,37.82,79765.74,0.0,-0.93408,7e-05,6.00145]
[1778204944932,37.83,79765.42,0.0,-0.9341,7e-05,6.00028]
[1778204949967,37.83,79764.73,0.0,-0.93414,7e-05,5.99718]
[1778204955002,37.83,79762.69,0.0,-0.93428,7e-05,5.9871]
[1778204960041,37.83,79763.38,0.0,-0.93423,7e-05,5.99116]
[1778204965075,37.83,79763.94,0.0,-0.93418,7e-05,5.99453]
[1778204971116,37.83,79766.22,0.0,-0.93406,7e-05,6.00137]
[1778204977158,37.83,79764.89,0.0,-0.93416,7e-05,5.9943]
[1778204982193,37.83,79760.73,0.0,-0.93447,7e-05,5.97211]
[1778204987228,37.82,79760.14,0.0,-0.93454,7e-05,5.96716]
[1778204992264,37.82,79752.95,0.0,-0.93508,7e-05,5.92821]
[1778204993347,37.82,79750.89,0.0,-0.93524,7e-05,5.91728]
[1778205000321,37.81,79750.36,0.0,-0.9353,7e-05,5.9124]
[1778205007372,37.81,79747.76,0.0,-0.93552,7e-05,5.89695]
[1778205012410,37.8,79748.34,0.0,-0.9355,7e-05,5.89844]
[1778205017447,37.8,79743.1,0.0,-0.93589,7e-05,5.87008]
[1778205022480,37.8,79741.8,0.0,-0.936,7e-05,5.86212]
[1778205027514,37.79,79742.27,0.0,-0.93599,7e-05,5.86327]
[1778205028522,37.79,79737.04,0.0,-0.93636,7e-05,5.83628]
[1778205029528,37.79,79738.0,0.0,-0.93629,7e-05,5.84098]
[1778205032550,37.79,79735.27,0.0,-0.93655,7e-05,5.8211]
[1778205037585,37.79,79739.6,0.0,-0.93625,7e-05,5.84248]
[1778205043707,37.78,79744.8,0.0,-0.9359,7e-05,5.86816]
[1778205053777,37.78,79745.76,0.0,-0.93585,7e-05,5.87157]
[1778205059741,37.78,79743.16,0.0,-0.93605,7e-05,5.85742]
[1778205064775,37.78,79742.37,0.0,-0.93611,7e-05,5.85277]
[1778205070817,37.77,79740.98,0.0,-0.93622,7e-05,5.84498]
[1778205075852,37.77,79747.02,0.0,-0.9358,7e-05,5.87535]
[1778205077865,37.77,79753.62,0.0,-0.93533,7e-05,5.90893]
[1778205081894,37.77,79752.8,0.0,-0.9354,7e-05,5.90385]
[1778205086929,37.77,79750.63,0.0,-0.93557,7e-05,5.89158]
[1778205091964,37.76,79747.64,0.0,-0.93586,7e-05,5.86972]
[1778205098006,37.76,79743.99,0.0,-0.93613,7e-05,5.84985]
[1778205104126,37.76,79743.12,0.0,-0.93617,7e-05,5.84678]
[1778205111097,37.77,79742.47,0.0,-0.93619,7e-05,5.8454]
[1778205116132,37.77,79741.5,0.0,-0.93625,7e-05,5.84116]
[1778205121170,37.78,79734.49,0.0,-0.93673,7e-05,5.80664]
[1778205122177,37.78,79722.63,0.0,-0.93755,7e-05,5.74681]
[1778205123185,37.78,79722.09,0.0,-0.93759,7e-05,5.74406]
[1778205126207,37.78,79729.36,0.0,-0.93708,7e-05,5.7809]
[1778205132248,37.78,79735.34,0.0,-0.93667,7e-05,5.81106]
[1778205137282,37.78,79737.91,0.0,-0.93649,7e-05,5.82391]
[1778205142316,37.77,79740.21,0.0,-0.93633,7e-05,5.83539]
[1778205147353,37.77,79743.39,0.0,-0.93611,7e-05,5.85142]
[1778205152388,37.77,79745.92,0.0,-0.93599,7e-05,5.85866]
[1778205157424,37.77,79748.92,0.0,-0.93578,7e-05,5.8737]
[1778205162458,37.78,79749.75,0.0,-0.9357,7e-05,5.8792]
[1778205167493,37.78,79750.48,0.0,-0.93562,7e-05,5.8852]
[1778205172528,37.79,79752.42,0.0,-0.93546,7e-05,5.89661]
[1778205177567,37.79,79753.76,0.0,-0.93536,7e-05,5.90387]
[1778205182601,37.79,79754.57,0.0,-0.93528,7e-05,5.90939]
[1778205187636,37.8,79755.2,0.0,-0.93521,7e-05,5.91477]
[1778205192672,37.8,79755.61,0.0,-0.93518,7e-05,5.91666]
[1778205198712,37.79,79756.85,0.0,-0.9351,7e-05,5.92242]
[1778205203751,37.79,79761.39,0.0,-0.93477,7e-05,5.94608]
[1778205211804,37.79,79762.21,0.0,-0.93477,7e-05,5.94438]
[1778205217846,37.79,79761.43,0.0,-0.93484,7e-05,5.93946]
[1778205222881,37.79,79761.04,0.0,-0.93488,7e-05,5.93674]
[1778205227917,37.79,79763.71,0.0,-0.93466,7e-05,5.95208]
[1778205232954,37.79,79763.26,0.0,-0.93469,7e-05,5.95012]
[1778205238994,37.8,79762.06,0.0,-0.93476,7e-05,5.94505]
[1778205244029,37.8,79762.24,0.0,-0.93474,7e-05,5.947]
[1778205249064,37.8,79761.56,0.0,-0.93479,7e-05,5.94291]
[1778205254105,37.8,79763.15,0.0,-0.93469,7e-05,5.94996]
[1778205259140,37.79,79761.82,0.0,-0.93481,7e-05,5.94188]
[1778205264175,37.79,79761.6,0.0,-0.93484,7e-05,5.93929]
[1778205269210,37.78,79761.51,0.0,-0.93487,7e-05,5.9376]
[1778205274244,37.78,79762.06,0.0,-0.9349,7e-05,5.93375]
[1778205279280,37.78,79761.93,0.0,-0.93493,7e-05,5.93186]
[1778205284320,37.77,79761.36,0.0,-0.93498,7e-05,5.9277]
[1778205289350,37.77,79757.47,0.0,-0.93526,7e-05,5.9076]
[1778205294385,37.78,79751.87,0.0,-0.93566,7e-05,5.87934]
[1778205295470,37.78,79750.69,0.0,-0.93574,7e-05,5.87313]
[1778205301434,37.77,79750.81,0.0,-0.93575,7e-05,5.87291]
[1778205307476,37.77,79753.05,0.0,-0.9356,7e-05,5.88368]
[1778205312511,37.77,79748.84,0.0,-0.9359,7e-05,5.8615]
[1778205319560,37.77,79751.75,0.0,-0.9357,7e-05,5.87588]
[1778205325680,37.77,79753.5,0.0,-0.93559,7e-05,5.88437]
[1778205331644,37.77,79749.09,0.0,-0.93596,7e-05,5.85588]
[1778205336679,37.76,79750.69,0.0,-0.93585,7e-05,5.86393]
[1778205341714,37.76,79751.15,0.0,-0.93582,7e-05,5.86613]
[1778205347765,37.76,79751.88,0.0,-0.93577,7e-05,5.86968]
[1778205352798,37.76,79751.03,0.0,-0.93583,7e-05,5.86522]
[1778205357832,37.76,79751.35,0.0,-0.93581,7e-05,5.86679]
[1778205361860,37.76,79746.17,0.0,-0.93618,7e-05,5.84024]
[1778205365966,37.76,79739.46,0.0,-0.93665,7e-05,5.80603]
[1778205372945,37.76,79734.95,0.0,-0.93696,7e-05,5.78333]
[1778205381000,37.76,79738.12,0.0,-0.93674,7e-05,5.79967]
[1778205386112,37.77,79736.23,0.0,-0.93687,7e-05,5.79012]
[1778205392076,37.77,79735.44,0.0,-0.93698,7e-05,5.78084]
[1778205397113,37.77,79735.99,0.0,-0.93694,7e-05,5.7838]
[1778205402149,37.77,79736.22,0.0,-0.93692,7e-05,5.78512]
[1778205409196,37.77,79735.87,0.0,-0.93694,7e-05,5.78352]
[1778205416342,37.77,79736.33,0.0,-0.93691,7e-05,5.78602]
[1778205421280,37.77,79741.77,0.0,-0.93652,7e-05,5.81379]
[1778205424302,37.77,79744.81,0.0,-0.93631,7e-05,5.82918]
[1778205429342,37.77,79744.12,0.0,-0.93636,7e-05,5.82532]
[1778205435378,37.76,79746.59,0.0,-0.93619,7e-05,5.83748]
[1778205439406,37.76,79752.23,0.0,-0.9358,7e-05,5.86604]
[1778205441423,37.76,79755.67,0.0,-0.93556,7e-05,5.88345]
[1778205446556,37.76,79755.13,0.0,-0.93561,7e-05,5.87983]
[1778205454515,37.76,79753.81,0.0,-0.93578,7e-05,5.86611]
[1778205456630,37.76,79740.39,0.0,-0.93673,7e-05,5.79713]
[1778205457534,37.76,79740.39,0.0,-0.93673,7e-05,5.79704]
[1778205462569,37.75,79744.33,0.0,-0.93646,7e-05,5.81685]
[1778205465593,37.75,79737.92,0.0,-0.93691,7e-05,5.78398]
[1778205466700,37.75,79736.52,0.0,-0.93701,7e-05,5.77685]
[1778205472639,37.75,79729.4,0.0,-0.93751,7e-05,5.74078]
[1778205475660,37.76,79723.76,0.0,-0.9379,7e-05,5.7124]
[1778205481702,37.76,79721.5,0.0,-0.93805,7e-05,5.70139]
[1778205486839,37.76,79723.14,0.0,-0.93793,7e-05,5.70995]
[1778205492782,37.76,79722.89,0.0,-0.93795,7e-05,5.70895]
[1778205497815,37.76,79723.08,0.0,-0.93793,7e-05,5.71011]
[1778205504864,37.76,79722.32,0.0,-0.93798,7e-05,5.70654]
[1778205509901,37.76,79721.9,0.0,-0.938,7e-05,5.70464]
[1778205514936,37.76,79725.6,0.0,-0.9378,7e-05,5.71813]
[1778205519971,37.76,79726.18,0.0,-0.93776,7e-05,5.7211]
[1778205525010,37.76,79724.64,0.0,-0.93787,7e-05,5.71328]
[1778205530042,37.76,79723.17,0.0,-0.93797,7e-05,5.70582]
[1778205535078,37.76,79724.15,0.0,-0.9379,7e-05,5.7107]
[1778205540114,37.76,79722.55,0.0,-0.93801,7e-05,5.70251]
[1778205545148,37.76,79719.26,0.0,-0.93824,7e-05,5.68586]
[1778205550183,37.76,79719.02,0.0,-0.93826,7e-05,5.68466]
[1778205555218,37.76,79720.69,0.0,-0.93814,7e-05,5.6931]
[1778205560255,37.76,79722.07,0.0,-0.93805,7e-05,5.69997]
[1778205566295,37.76,79721.8,0.0,-0.93807,7e-05,5.69849]
[1778205571330,37.76,79721.06,0.0,-0.93817,7e-05,5.68924]
[1778205576367,37.76,79720.5,0.0,-0.93821,7e-05,5.6863]
[1778205581402,37.76,79720.15,0.0,-0.93824,7e-05,5.68446]
[1778205586437,37.76,79719.85,0.0,-0.93826,7e-05,5.6829]
[1778205592479,37.76,79719.67,0.0,-0.93827,7e-05,5.68195]
[1778205597625,37.76,79720.88,0.0,-0.93819,7e-05,5.68802]
[1778205602549,37.76,79729.76,0.0,-0.93758,7e-05,5.73277]
[1778205603557,37.76,79736.32,0.0,-0.93712,7e-05,5.76593]
[1778205608592,37.76,79732.0,0.0,-0.93743,7e-05,5.74357]
[1778205612619,37.75,79726.58,0.0,-0.93781,7e-05,5.71574]
[1778205617775,37.75,79726.71,0.0,-0.93781,7e-05,5.7161]
[1778205626720,37.75,79724.85,0.0,-0.93794,7e-05,5.70618]
[1778205631753,37.75,79723.08,0.0,-0.93812,7e-05,5.69165]
[1778205637914,37.75,79723.24,0.0,-0.93811,7e-05,5.69227]
[1778205643837,37.75,79722.16,0.0,-0.93819,7e-05,5.6867]
[1778205648870,37.75,79721.1,0.0,-0.93826,7e-05,5.68129]
[1778205653908,37.75,79706.57,0.0,-0.93926,7e-05,5.60826]
[1778205654912,37.75,79701.94,0.0,-0.93958,7e-05,5.58524]
[1778205656927,37.75,79698.25,0.0,-0.93982,7e-05,5.56717]
[1778205661966,37.75,79692.79,0.0,-0.94018,7e-05,5.54095]
[1778205666998,37.76,79693.88,0.0,-0.94009,7e-05,5.54763]
[1778205672042,37.76,79694.08,0.0,-0.94006,7e-05,5.54997]
[1778205677074,37.77,79693.48,0.0,-0.94008,7e-05,5.54843]
[1778205682108,37.77,79695.29,0.0,-0.93993,7e-05,5.55899]
[1778205685135,37.77,79682.67,0.0,-0.94077,7e-05,5.49736]
[1778205686142,37.77,79673.89,0.0,-0.94135,7e-05,5.45448]
[1778205687150,37.78,79674.02,0.0,-0.94133,7e-05,5.45561]
[1778205692184,37.78,79671.12,0.0,-0.94154,7e-05,5.43854]
[1778205695206,37.79,79665.28,0.0,-0.94191,7e-05,5.41143]
[1778205696212,37.79,79657.14,0.0,-0.94244,7e-05,5.37221]
[1778205697220,37.79,79640.65,0.0,-0.9435,6e-05,5.29278]
[1778205698227,37.79,79637.59,0.0,-0.94369,6e-05,5.27874]
[1778205703267,37.8,79618.63,0.0,-0.94485,6e-05,5.1915]
[1778205704272,37.8,79613.57,0.0,-0.94516,6e-05,5.16827]
[1778205708428,37.82,79612.39,0.0,-0.94518,6e-05,5.16637]
[1778205714342,37.83,79613.04,0.0,-0.94506,6e-05,5.17508]
[1778205717370,37.84,79588.36,0.0,-0.94658,6e-05,5.06023]
[1778205718503,37.91,79568.84,0.0,-0.94745,6e-05,4.99371]
[1778205719383,37.94,79568.84,0.0,-0.94729,6e-05,5.00548]
[1778205724417,38.1,79564.75,0.0,-0.9468,6e-05,5.04244]
[1778205728445,38.19,79571.83,0.0,-0.94593,6e-05,5.1077]
[1778205733481,38.21,79568.58,0.0,-0.94607,6e-05,5.09735]
[1778205738646,38.22,79570.45,0.0,-0.94589,6e-05,5.11094]
[1778205744557,38.24,79570.85,0.0,-0.94579,6e-05,5.11855]
[1778205746571,38.27,79561.75,0.0,-0.9462,6e-05,5.08711]
[1778205748716,38.33,79553.13,0.0,-0.94646,6e-05,5.06719]
[1778205752614,38.39,79545.17,0.0,-0.9467,6e-05,5.04716]
[1778205757658,38.4,79547.45,0.0,-0.94649,6e-05,5.06258]
[1778205760679,38.41,79555.01,0.0,-0.946,6e-05,5.10042]
[1778205765717,38.42,79553.27,0.0,-0.94605,6e-05,5.09657]
[1778205770796,38.43,79548.53,0.0,-0.94629,6e-05,5.078]
[1778205772764,38.44,79556.14,0.0,-0.94579,6e-05,5.11588]
[1778205774778,38.44,79560.48,0.0,-0.9455,6e-05,5.13768]
[1778205777803,38.45,79568.52,0.0,-0.94497,6e-05,5.17756]
[1778205778942,38.45,79580.15,0.0,-0.94424,6e-05,5.23298]
[1778205779822,38.46,79580.15,0.0,-0.94423,6e-05,5.23363]
[1778205781842,38.46,79590.01,0.0,-0.94359,6e-05,5.2815]
[1778205782839,38.46,79595.65,0.0,-0.94322,6e-05,5.30884]
[1778205784857,38.46,79609.11,0.0,-0.94234,6e-05,5.37456]
[1778205785861,38.47,79615.21,0.0,-0.94194,6e-05,5.40425]
[1778205786867,38.47,79620.26,0.0,-0.94161,7e-05,5.42892]
[1778205790915,38.47,79625.24,0.0,-0.94127,7e-05,5.45421]
[1778205794943,38.47,79630.35,0.0,-0.94092,7e-05,5.47999]
[1778205797964,38.47,79631.26,0.0,-0.94085,7e-05,5.48506]
[1778205799088,38.48,79638.55,0.0,-0.94036,7e-05,5.52114]
[1778205800985,38.48,79639.57,0.0,-0.94027,7e-05,5.52733]
[1778205806019,38.49,79638.31,0.0,-0.94033,7e-05,5.52325]
[1778205808034,38.49,79632.98,0.0,-0.94068,7e-05,5.49766]
[1778205810052,38.49,79628.47,0.0,-0.94097,7e-05,5.47621]
[1778205811057,38.49,79618.4,0.0,-0.94167,7e-05,5.42251]
[1778205812065,38.49,79609.41,0.0,-0.94225,6e-05,5.37962]
[1778205813071,38.49,79610.3,0.0,-0.94219,6e-05,5.38427]
[1778205815089,38.49,79616.03,0.0,-0.94181,6e-05,5.41258]
[1778205816092,38.49,79610.96,0.0,-0.94213,6e-05,5.38858]
[1778205818106,38.5,79609.33,0.0,-0.94222,6e-05,5.38156]
[1778205822136,38.5,79601.01,0.0,-0.94274,6e-05,5.34344]
[1778205824149,38.5,79612.45,0.0,-0.94199,6e-05,5.39916]
[1778205825156,38.5,79614.75,0.0,-0.94183,6e-05,5.4106]
[1778205830192,38.51,79616.56,0.0,-0.94169,6e-05,5.42115]
[1778205831198,38.51,79625.91,0.0,-0.94107,7e-05,5.46707]
[1778205832204,38.51,79628.52,0.0,-0.94089,7e-05,5.48042]
[1778205837250,38.52,79625.79,0.0,-0.94102,7e-05,5.4703]
[1778205839373,38.53,79636.18,0.0,-0.94033,7e-05,5.52165]
[1778205841278,38.53,79636.48,0.0,-0.94029,7e-05,5.52439]
[1778205843293,38.53,79650.18,0.0,-0.93937,7e-05,5.59208]
[1778205844299,38.53,79653.67,0.0,-0.93913,7e-05,5.60972]
[1778205846314,38.54,79659.16,0.0,-0.93874,7e-05,5.63766]
[1778205851349,38.54,79658.25,0.0,-0.93877,7e-05,5.63537]
[1778205856383,38.54,79655.92,0.0,-0.93893,7e-05,5.62389]
[1778205861419,38.54,79655.67,0.0,-0.93895,7e-05,5.62281]
[1778205867461,38.54,79650.5,0.0,-0.93929,7e-05,5.59777]
[1778205871490,38.54,79644.03,0.0,-0.93977,7e-05,5.56109]
[1778205874510,38.55,79642.57,0.0,-0.93986,7e-05,5.55439]
[1778205879660,38.55,79651.86,0.0,-0.93923,7e-05,5.60062]
[1778205880552,38.55,79651.86,0.0,-0.93923,7e-05,5.60072]
[1778205885587,38.55,79649.92,0.0,-0.93935,7e-05,5.59179]
[1778205890622,38.55,79648.08,0.0,-0.93946,7e-05,5.58344]
[1778205894653,38.55,79642.76,0.0,-0.93981,7e-05,5.55807]
[1778205898678,38.56,79633.44,0.0,-0.94042,7e-05,5.51353]
[1778205901700,38.56,79631.83,0.0,-0.94051,7e-05,5.50651]
[1778205906736,38.56,79618.86,0.0,-0.94134,7e-05,5.44505]
[1778205907743,38.56,79613.69,0.0,-0.94167,6e-05,5.42091]
[1778205912779,38.57,79612.71,0.0,-0.94171,6e-05,5.41777]
[1778205915801,38.57,79618.56,0.0,-0.94131,7e-05,5.44737]
[1778205919942,38.58,79628.15,0.0,-0.94067,7e-05,5.49487]
[1778205921843,38.58,79630.42,0.0,-0.94051,7e-05,5.50633]
[1778205926878,38.58,79635.28,0.0,-0.94018,7e-05,5.53093]
[1778205931915,38.58,79636.83,0.0,-0.94011,7e-05,5.53409]
[1778205934934,38.58,79629.57,0.0,-0.94059,7e-05,5.49944]
[1778205935942,38.58,79624.0,0.0,-0.94095,7e-05,5.47271]
[1778205936949,38.59,79622.39,0.0,-0.94105,7e-05,5.46521]
[1778205940086,38.59,79601.59,0.0,-0.94239,6e-05,5.36617]
[1778205940977,38.59,79601.59,0.0,-0.94238,6e-05,5.36656]
[1778205941982,38.59,79600.7,0.0,-0.94243,6e-05,5.36274]
[1778205947018,38.6,79600.27,0.0,-0.94243,6e-05,5.36282]
[1778205952053,38.6,79599.42,0.0,-0.94246,6e-05,5.3609]
[1778205959112,38.61,79599.77,0.0,-0.94239,6e-05,5.36547]
[1778205962124,38.61,79605.27,0.0,-0.94202,6e-05,5.39301]
[1778205963131,38.62,79608.17,0.0,-0.94183,6e-05,5.40728]
[1778205967160,38.62,79600.88,0.0,-0.94228,6e-05,5.37384]
[1778205970325,38.62,79597.17,0.0,-0.9425,6e-05,5.35734]
[1778205976222,38.63,79589.45,0.0,-0.94296,6e-05,5.32301]
[1778205977229,38.63,79589.24,0.0,-0.94297,6e-05,5.32245]
[1778205982264,38.64,79586.64,0.0,-0.94311,6e-05,5.31232]
[1778205984278,38.64,79575.45,0.0,-0.9438,6e-05,5.26029]
[1778205985285,38.64,79570.46,0.0,-0.94411,6e-05,5.23732]
[1778205986294,38.64,79568.73,0.0,-0.94421,6e-05,5.22976]
[1778205988306,38.65,79555.47,0.0,-0.94502,6e-05,5.16887]
[1778205989313,38.65,79554.61,0.0,-0.94506,6e-05,5.16553]
[1778205990466,38.65,79563.79,0.0,-0.94449,6e-05,5.20911]
[1778205992334,38.65,79567.29,0.0,-0.9443,6e-05,5.22159]
[1778205998376,38.66,79569.36,0.0,-0.94412,6e-05,5.23478]
[1778206000537,38.67,79580.57,0.0,-0.9434,6e-05,5.28875]
[1778206001399,38.67,79580.57,0.0,-0.94339,6e-05,5.28926]
[1778206006433,38.68,79582.28,0.0,-0.94325,6e-05,5.29982]
[1778206008448,38.68,79588.24,0.0,-0.94286,6e-05,5.32903]
[1778206013483,38.68,79588.98,0.0,-0.94278,6e-05,5.33471]
[1778206018518,38.69,79588.11,0.0,-0.94281,6e-05,5.33273]
[1778206024560,38.7,79586.83,0.0,-0.94286,6e-05,5.32927]
[1778206029595,38.7,79585.04,0.0,-0.94294,6e-05,5.32295]
[1778206034633,38.71,79582.19,0.0,-0.94309,6e-05,5.31176]
[1778206039666,38.72,79578.3,0.0,-0.94331,6e-05,5.29571]
[1778206041686,38.72,79572.41,0.0,-0.94366,6e-05,5.26894]
[1778206042687,38.72,79558.99,0.0,-0.9445,6e-05,5.20648]
[1778206043695,38.72,79555.22,0.0,-0.94472,6e-05,5.1895]
[1778206045708,38.73,79550.95,0.0,-0.94497,6e-05,5.17091]
[1778206046717,38.73,79545.28,0.0,-0.94531,6e-05,5.14521]
[1778206049738,38.74,79541.91,0.0,-0.94549,6e-05,5.13168]
[1778206054771,38.75,79541.38,0.0,-0.94552,6e-05,5.12759]
[1778206059807,38.76,79537.23,0.0,-0.94573,6e-05,5.11196]
[1778206060958,38.76,79531.18,0.0,-0.94608,6e-05,5.08555]
[1778206066856,38.77,79530.01,0.0,-0.9461,6e-05,5.08408]
[1778206068885,38.78,79521.84,0.0,-0.94657,6e-05,5.0481]
[1778206069891,38.78,79514.44,0.0,-0.94701,6e-05,5.01509]
[1778206071030,38.78,79514.17,0.0,-0.94701,6e-05,5.01476]
[1778206072912,38.79,79521.02,0.0,-0.94657,6e-05,5.0479]
[1778206073919,38.79,79523.22,0.0,-0.94643,6e-05,5.05883]
[1778206074926,38.79,79529.54,0.0,-0.94604,6e-05,5.08872]
[1778206075933,38.79,79533.43,0.0,-0.94579,6e-05,5.10743]
[1778206077951,38.8,79537.16,0.0,-0.94553,6e-05,5.12687]
[1778206082982,38.81,79538.78,0.0,-0.94538,6e-05,5.13787]
[1778206083994,38.81,79547.23,0.0,-0.94485,6e-05,5.17772]
[1778206086005,38.82,79552.49,0.0,-0.94451,6e-05,5.20342]
[1778206088026,38.82,79559.66,0.0,-0.94405,6e-05,5.23807]
[1778206090036,38.82,79549.27,0.0,-0.94468,6e-05,5.19074]
[1778206095075,38.83,79552.12,0.0,-0.94446,6e-05,5.20714]
[1778206100108,38.84,79547.96,0.0,-0.94468,6e-05,5.19081]
[1778206105141,38.85,79549.26,0.0,-0.94455,6e-05,5.20017]
[1778206106149,38.85,79557.09,0.0,-0.94406,6e-05,5.23739]
[1778206107155,38.85,79563.27,0.0,-0.94366,6e-05,5.26696]
[1778206108163,38.86,79565.82,0.0,-0.94349,6e-05,5.2795]
[1778206110177,38.86,79560.17,0.0,-0.94383,6e-05,5.25409]
[1778206115212,38.87,79557.23,0.0,-0.94403,6e-05,5.23802]
[1778206120247,38.88,79561.51,0.0,-0.94372,6e-05,5.26102]
[1778206125283,38.88,79565.43,0.0,-0.94344,6e-05,5.28226]
[1778206126297,38.89,79570.62,0.0,-0.9431,6e-05,5.30724]
[1778206127296,38.89,79572.79,0.0,-0.94296,6e-05,5.31798]
[1778206132331,38.89,79576.56,0.0,-0.94268,6e-05,5.33823]
[1778206138373,38.9,79580.91,0.0,-0.94237,6e-05,5.3615]
[1778206143411,38.91,79587.94,0.0,-0.94189,6e-05,5.39702]
[1778206144418,38.91,79588.52,0.0,-0.94185,6e-05,5.40015]
[1778206149453,38.91,79592.31,0.0,-0.94158,6e-05,5.41996]
[1778206154488,38.92,79589.14,0.0,-0.94176,6e-05,5.40657]
[1778206159523,38.92,79587.92,0.0,-0.94182,6e-05,5.4025]
[1778206164557,38.93,79586.93,0.0,-0.94186,6e-05,5.39951]
[1778206169594,38.93,79585.32,0.0,-0.94194,6e-05,5.39359]
[1778206175635,38.94,79584.73,0.0,-0.942,6e-05,5.38759]
[1778206180671,38.95,79589.15,0.0,-0.94169,6e-05,5.41029]
[1778206183692,38.95,79583.08,0.0,-0.94207,6e-05,5.38235]
[1778206185706,38.95,79577.12,0.0,-0.94244,6e-05,5.35481]
[1778206190743,38.96,79574.7,0.0,-0.94257,6e-05,5.34531]
[1778206195776,38.96,79575.92,0.0,-0.94246,6e-05,5.35307]
[1778206201954,38.97,79578.37,0.0,-0.94227,6e-05,5.3669]
[1778206207861,38.97,79577.92,0.0,-0.94227,6e-05,5.36693]
[1778206214910,38.98,79578.15,0.0,-0.94222,6e-05,5.37051]
[1778206219946,38.99,79576.58,0.0,-0.9423,6e-05,5.36485]
[1778206222095,38.99,79569.66,0.0,-0.94273,6e-05,5.33265]
[1778206229008,39.0,79571.27,0.0,-0.94259,6e-05,5.34292]
[1778206234043,39.0,79572.59,0.0,-0.94253,6e-05,5.34597]
[1778206239078,39.01,79569.62,0.0,-0.94269,6e-05,5.33411]
[1778206244114,39.01,79567.3,0.0,-0.94281,6e-05,5.32542]
[1778206249163,39.02,79568.68,0.0,-0.94269,6e-05,5.33424]
[1778206254187,39.03,79570.76,0.0,-0.94253,6e-05,5.34626]
[1778206259227,39.03,79572.17,0.0,-0.94243,6e-05,5.35392]
[1778206262391,39.03,79589.32,0.0,-0.94132,6e-05,5.436]
[1778206263254,39.03,79589.32,0.0,-0.94131,6e-05,5.43632]
[1778206269290,39.04,79588.22,0.0,-0.94136,6e-05,5.43299]
[1778206274326,39.04,79590.58,0.0,-0.94118,6e-05,5.4457]
[1778206279362,39.05,79592.08,0.0,-0.94107,6e-05,5.45417]
[1778206280371,39.05,79600.23,0.0,-0.94053,7e-05,5.49341]
[1778206281375,39.05,79593.35,0.0,-0.94098,6e-05,5.46068]
[1778206282531,39.05,79591.03,0.0,-0.94113,6e-05,5.44984]
[1778206288425,39.05,79589.5,0.0,-0.94124,6e-05,5.44165]
[1778206293460,39.04,79589.71,0.0,-0.94129,6e-05,5.43612]
[1778206298495,39.04,79595.49,0.0,-0.94092,6e-05,5.46386]
[1778206302672,39.04,79603.03,0.0,-0.94042,7e-05,5.5006]
[1778206306550,39.05,79608.6,0.0,-0.94005,7e-05,5.52776]
[1778206307558,39.05,79609.21,0.0,-0.94001,7e-05,5.53074]
[1778206310579,39.05,79617.35,0.0,-0.93947,7e-05,5.57005]
[1778206313600,39.05,79622.05,0.0,-0.93916,7e-05,5.59271]
[1778206318635,39.05,79622.04,0.0,-0.93916,7e-05,5.59236]
[1778206323671,39.05,79617.39,0.0,-0.93947,7e-05,5.56975]
[1778206326692,39.05,79627.8,0.0,-0.93878,7e-05,5.62019]
[1778206327698,39.04,79631.0,0.0,-0.93857,7e-05,5.63567]
[1778206331731,39.04,79635.7,0.0,-0.93826,7e-05,5.65815]
[1778206332881,39.04,79645.28,0.0,-0.93761,7e-05,5.70486]
[1778206333740,39.04,79645.28,0.0,-0.93762,7e-05,5.7047]
[1778206335755,39.04,79649.81,0.0,-0.93731,7e-05,5.72653]
[1778206340789,39.04,79650.25,0.0,-0.9373,7e-05,5.72754]
[1778206345832,39.04,79641.03,0.0,-0.93794,7e-05,5.68122]
[1778206346839,39.02,79634.73,0.0,-0.93845,7e-05,5.64422]
[1778206347846,39.02,79630.65,0.0,-0.93873,7e-05,5.62379]
[1778206348853,39.02,79633.21,0.0,-0.93856,7e-05,5.6362]
[1778206353888,39.01,79633.14,0.0,-0.93863,7e-05,5.62945]
[1778206358925,39.01,79632.17,0.0,-0.93873,7e-05,5.62225]
[1778206363962,39.0,79636.54,0.0,-0.93848,7e-05,5.64108]
[1778206368994,38.99,79637.68,0.0,-0.93845,7e-05,5.64304]
[1778206373162,38.98,79627.18,0.0,-0.93919,7e-05,5.58883]
[1778206374033,38.98,79627.18,0.0,-0.93921,7e-05,5.58782]
[1778206379068,38.96,79628.03,0.0,-0.93922,7e-05,5.58698]
[1778206384101,38.95,79627.49,0.0,-0.93933,7e-05,5.57945]
[1778206389136,38.94,79627.29,0.0,-0.93938,7e-05,5.57552]
[1778206393303,38.93,79621.74,0.0,-0.93977,7e-05,5.54671]
[1778206396184,38.93,79614.52,0.0,-0.94027,7e-05,5.51052]
[1778206397191,38.93,79612.88,0.0,-0.94039,7e-05,5.50175]
[1778206402227,38.92,79614.77,0.0,-0.94032,7e-05,5.50656]
[1778206407262,38.9,79609.13,0.0,-0.94075,7e-05,5.47518]
[1778206412297,38.89,79608.79,0.0,-0.94088,7e-05,5.46405]
[1778206417332,38.88,79606.59,0.0,-0.94109,7e-05,5.44933]
[1778206422367,38.87,79607.4,0.0,-0.94109,7e-05,5.44906]
[1778206427402,38.85,79604.81,0.0,-0.94133,6e-05,5.43166]
[1778206432437,38.84,79603.16,0.0,-0.94149,6e-05,5.41967]
[1778206437473,38.83,79602.08,0.0,-0.94162,6e-05,5.41039]
[1778206442508,38.82,79602.18,0.0,-0.94167,6e-05,5.40674]
[1778206447542,38.81,79600.03,0.0,-0.94186,6e-05,5.39241]
[1778206452578,38.79,79605.78,0.0,-0.94155,6e-05,5.41575]
[1778206457612,38.78,79608.88,0.0,-0.9414,6e-05,5.42643]
[1778206462647,38.77,79616.35,0.0,-0.94097,7e-05,5.45858]
[1778206467682,38.77,79617.4,0.0,-0.94093,7e-05,5.46163]
[1778206469697,38.76,79626.58,0.0,-0.94033,7e-05,5.50509]
[1778206470704,38.76,79627.87,0.0,-0.94026,7e-05,5.51087]
[1778206475739,38.75,79631.24,0.0,-0.94012,7e-05,5.51943]
[1778206480773,38.75,79633.11,0.0,-0.94003,7e-05,5.52605]
[1778206485809,38.74,79632.49,0.0,-0.9401,7e-05,5.52057]
[1778206490844,38.74,79632.6,0.0,-0.94012,7e-05,5.51922]
[1778206495879,38.74,79627.6,0.0,-0.94045,7e-05,5.49546]
[1778206498904,38.74,79619.66,0.0,-0.94096,7e-05,5.45754]
[1778206499909,38.74,79616.64,0.0,-0.94117,7e-05,5.44262]
[1778206501924,38.73,79608.84,0.0,-0.94168,6e-05,5.40454]
[1778206506966,38.73,79608.59,0.0,-0.94172,6e-05,5.40192]
[1778206510993,38.72,79603.61,0.0,-0.94207,6e-05,5.37571]
[1778206516030,38.72,79606.41,0.0,-0.94191,6e-05,5.38789]
[1778206521064,38.72,79609.49,0.0,-0.94173,6e-05,5.40139]
[1778206526100,38.71,79610.06,0.0,-0.94171,6e-05,5.40277]
[1778206531136,38.71,79611.11,0.0,-0.94171,6e-05,5.40119]
[1778206536171,38.7,79618.55,0.0,-0.94125,7e-05,5.4355]
[1778206541206,38.71,79614.86,0.0,-0.94147,7e-05,5.41913]
[1778206544362,38.71,79608.76,0.0,-0.94185,6e-05,5.39077]
[1778206546242,38.71,79607.38,0.0,-0.94193,6e-05,5.38481]
[1778206551283,38.71,79604.56,0.0,-0.94212,6e-05,5.37078]
[1778206556317,38.71,79600.25,0.0,-0.94241,6e-05,5.3492]
[1778206561352,38.71,79599.99,0.0,-0.94244,6e-05,5.34705]
[1778206562359,38.71,79609.61,0.0,-0.94182,6e-05,5.39277]
[1778206563367,38.7,79610.91,0.0,-0.94174,6e-05,5.39873]
[1778206568402,38.7,79614.04,0.0,-0.94155,7e-05,5.41291]
[1778206573437,38.71,79611.91,0.0,-0.94167,6e-05,5.4041]
[1778206574579,38.71,79595.33,0.0,-0.94274,6e-05,5.32518]
[1778206576459,38.71,79591.78,0.0,-0.94296,6e-05,5.30828]
[1778206581493,38.7,79594.07,0.0,-0.94284,6e-05,5.31778]
[1778206586527,38.69,79591.83,0.0,-0.94302,6e-05,5.30405]
[1778206591563,38.68,79590.5,0.0,-0.94321,6e-05,5.28899]
[1778206594723,38.68,79584.68,0.0,-0.9436,6e-05,5.25973]
[1778206595593,38.68,79584.68,0.0,-0.94361,6e-05,5.2592]
[1778206600627,38.67,79582.07,0.0,-0.94379,6e-05,5.24533]
[1778206605663,38.67,79586.13,0.0,-0.94354,6e-05,5.26384]
[1778206610697,38.67,79581.27,0.0,-0.94385,6e-05,5.24086]
[1778206614863,38.67,79564.63,0.0,-0.9449,6e-05,5.16247]
[1778206615740,38.67,79564.63,0.0,-0.94491,6e-05,5.16212]
[1778206618756,38.67,79557.83,0.0,-0.94534,6e-05,5.12951]
[1778206620770,38.66,79552.31,0.0,-0.94569,6e-05,5.10337]
[1778206621777,38.66,79545.13,0.0,-0.94613,6e-05,5.06992]
[1778206622783,38.66,79524.58,0.0,-0.94737,6e-05,4.9756]
[1778206623791,38.66,79521.98,0.0,-0.94753,6e-05,4.96354]
[1778206625805,38.66,79517.92,0.0,-0.94777,6e-05,4.94506]
[1778206628834,38.66,79499.24,0.0,-0.94888,6e-05,4.86066]
[1778206629838,38.66,79462.06,0.0,-0.95102,6e-05,4.69527]
[1778206630841,38.68,79414.54,0.0,-0.95357,5e-05,4.49606]
[1778206631850,38.68,79385.34,0.0,-0.95513,5e-05,4.37223]
[1778206632874,38.72,79378.22,0.0,-0.95535,5e-05,4.35466]
[1778206633880,38.73,79362.87,0.0,-0.95614,5e-05,4.29206]
[1778206635028,38.73,79352.06,0.0,-0.95666,5e-05,4.2503]
[1778206635896,38.78,79351.71,0.0,-0.95647,5e-05,4.2647]
[1778206637913,38.84,79367.79,0.0,-0.95542,5e-05,4.34834]
[1778206638918,38.84,79367.65,0.0,-0.95541,5e-05,4.34917]
[1778206639932,38.84,79374.57,0.0,-0.95503,5e-05,4.3795]
[1778206640943,38.84,79359.14,0.0,-0.95584,5e-05,4.31515]
[1778206641942,38.85,79352.0,0.0,-0.95618,5e-05,4.28838]
[1778206642950,38.86,79354.85,0.0,-0.95601,5e-05,4.30167]
[1778206645103,38.87,79337.74,0.0,-0.95685,5e-05,4.23414]
[1778206646984,38.92,79342.45,0.0,-0.95639,5e-05,4.27055]
[1778206652021,38.98,79351.31,0.0,-0.95572,5e-05,4.32271]
[1778206653026,38.98,79365.01,0.0,-0.955,5e-05,4.38067]
[1778206654033,39.01,79381.94,0.0,-0.95399,5e-05,4.46044]
[1778206655180,39.01,79394.19,0.0,-0.95332,5e-05,4.51312]
[1778206656048,39.01,79394.19,0.0,-0.95331,5e-05,4.5138]
[1778206658063,39.02,79378.36,0.0,-0.95414,5e-05,4.44809]
[1778206659070,39.02,79371.59,0.0,-0.95449,5e-05,4.42037]
[1778206660077,39.02,79372.92,0.0,-0.95441,5e-05,4.42676]
[1778206662091,39.03,79384.5,0.0,-0.95377,5e-05,4.47718]
[1778206663099,39.03,79387.78,0.0,-0.95359,5e-05,4.49179]
[1778206664108,39.05,79396.29,0.0,-0.95304,5e-05,4.53486]
[1778206665251,39.07,79405.77,0.0,-0.95244,5e-05,4.58158]
[1778206666125,39.07,79405.77,0.0,-0.95243,5e-05,4.58214]
[1778206667129,39.07,79410.8,0.0,-0.95215,6e-05,4.60431]
[1778206668137,39.07,79416.98,0.0,-0.9518,6e-05,4.63147]
[1778206669143,39.08,79417.25,0.0,-0.95178,6e-05,4.6331]
[1778206672202,39.08,79405.83,0.0,-0.95239,5e-05,4.58534]
[1778206673175,39.08,79393.05,0.0,-0.95307,5e-05,4.53186]
[1778206674187,39.08,79373.08,0.0,-0.95415,5e-05,4.44731]
[1778206675189,39.09,79359.83,0.0,-0.95484,5e-05,4.39253]
[1778206676196,39.11,79367.23,0.0,-0.95434,5e-05,4.43186]
[1778206677203,39.11,79367.7,0.0,-0.95431,5e-05,4.43461]
[1778206682239,39.13,79366.59,0.0,-0.95432,5e-05,4.43373]
[1778206683245,39.13,79360.85,0.0,-0.95461,5e-05,4.41043]
[1778206685259,39.16,79357.47,0.0,-0.95468,5e-05,4.40513]
[1778206686266,39.16,79371.85,0.0,-0.9539,5e-05,4.46622]
[1778206687273,39.16,79389.73,0.0,-0.95293,5e-05,4.54263]
[1778206688280,39.16,79387.51,0.0,-0.95305,5e-05,4.53375]
[1778206691305,39.17,79390.13,0.0,-0.95288,5e-05,4.54668]
[1778206694338,39.17,79384.96,0.0,-0.95314,5e-05,4.52647]
[1778206696349,39.18,79384.23,0.0,-0.95316,5e-05,4.52464]
[1778206697353,39.18,79394.83,0.0,-0.95258,5e-05,4.57041]
[1778206698364,39.18,79398.66,0.0,-0.95236,5e-05,4.58735]
[1778206700381,39.18,79392.33,0.0,-0.9527,5e-05,4.56083]
[1778206701432,39.19,79393.68,0.0,-0.9526,5e-05,4.56829]
[1778206706462,39.21,79389.61,0.0,-0.95272,5e-05,4.55919]
[1778206710488,39.22,79397.05,0.0,-0.95228,5e-05,4.59325]
[1778206713511,39.22,79405.03,0.0,-0.95187,6e-05,4.62411]
[1778206715617,39.23,79399.65,0.0,-0.95215,5e-05,4.602]
[1778206716530,39.23,79399.65,0.0,-0.95215,5e-05,4.60253]
[1778206719554,39.23,79394.07,0.0,-0.95243,5e-05,4.58034]
[1778206723582,39.27,79389.83,0.0,-0.95249,5e-05,4.5752]
[1778206728624,39.28,79393.65,0.0,-0.95225,5e-05,4.59434]
[1778206729631,39.28,79378.69,0.0,-0.95305,5e-05,4.53129]
[1778206731652,39.29,79366.54,0.0,-0.95369,5e-05,4.48138]
[1778206733666,39.29,79360.41,0.0,-0.954,5e-05,4.45713]
[1778206735762,39.32,79357.59,0.0,-0.95404,5e-05,4.4539]
[1778206741723,39.33,79352.46,0.0,-0.95425,5e-05,4.43697]
[1778206745833,39.36,79365.06,0.0,-0.95345,5e-05,4.49978]
[1778206747765,39.37,79371.88,0.0,-0.95307,5e-05,4.52983]
[1778206750786,39.37,79379.88,0.0,-0.95261,5e-05,4.56546]
[1778206751793,39.37,79386.78,0.0,-0.95223,5e-05,4.59534]
[1778206756828,39.38,79385.05,0.0,-0.95229,5e-05,4.59048]
[1778206758845,39.38,79377.04,0.0,-0.95271,5e-05,4.55751]
[1778206761864,39.39,79369.15,0.0,-0.95312,5e-05,4.52581]
[1778206762871,39.39,79369.07,0.0,-0.95311,5e-05,4.5261]
[1778206767906,39.4,79363.41,0.0,-0.95338,5e-05,4.50542]
[1778206772943,39.41,79359.35,0.0,-0.9536,5e-05,4.48684]
[1778206776044,39.42,79368.4,0.0,-0.95309,5e-05,4.52697]
[1778206776973,39.42,79368.4,0.0,-0.95308,5e-05,4.52759]
[1778206778989,39.42,79372.72,0.0,-0.95283,5e-05,4.54705]
[1778206784027,39.43,79375.34,0.0,-0.95265,5e-05,4.56098]
[1778206786113,39.43,79380.81,0.0,-0.95234,5e-05,4.58532]
[1778206789061,39.44,79385.58,0.0,-0.95205,5e-05,4.60765]
[1778206794095,39.45,79382.08,0.0,-0.95219,5e-05,4.59691]
[1778206796184,39.46,79380.16,0.0,-0.95228,5e-05,4.59022]
[1778206799130,39.46,79375.09,0.0,-0.95254,5e-05,4.56967]
[1778206801144,39.48,79374.2,0.0,-0.95251,5e-05,4.57198]
[1778206802154,39.48,79379.56,0.0,-0.95221,5e-05,4.5953]
[1778206803161,39.48,79374.38,0.0,-0.95248,5e-05,4.57429]
[1778206805179,39.5,79381.73,0.0,-0.95201,5e-05,4.6108]
[1778206806254,39.5,79382.2,0.0,-0.95197,5e-05,4.61373]
[1778206812227,39.51,79381.08,0.0,-0.952,5e-05,4.61169]
[1778206817258,39.52,79381.71,0.0,-0.95193,5e-05,4.61661]
[1778206820279,39.52,79388.14,0.0,-0.95156,6e-05,4.64535]
[1778206822296,39.52,79396.7,0.0,-0.95108,6e-05,4.6828]
[1778206824306,39.53,79405.38,0.0,-0.95059,6e-05,4.72056]
[1778206825316,39.53,79410.84,0.0,-0.95028,6e-05,4.7447]
[1778206826394,39.53,79418.51,0.0,-0.94985,6e-05,4.77824]
[1778206831357,39.53,79410.65,0.0,-0.95033,6e-05,4.74004]
[1778206836464,39.53,79416.6,0.0,-0.94998,6e-05,4.76703]
[1778206842433,39.54,79418.12,0.0,-0.94987,6e-05,4.77487]
[1778206847469,39.54,79419.15,0.0,-0.9498,6e-05,4.78038]
[1778206852503,39.54,79423.15,0.0,-0.94956,6e-05,4.79872]
[1778206854517,39.54,79428.89,0.0,-0.94923,6e-05,4.82413]
[1778206858562,39.55,79432.25,0.0,-0.94903,6e-05,4.8393]
[1778206859560,39.55,79441.63,0.0,-0.94849,6e-05,4.88062]
[1778206860567,39.55,79450.86,0.0,-0.94795,6e-05,4.92189]
[1778206861574,39.55,79456.43,0.0,-0.94762,6e-05,4.94702]
[1778206866683,39.55,79460.28,0.0,-0.94737,6e-05,4.96595]
[1778206873663,39.55,79461.84,0.0,-0.94729,6e-05,4.97251]
[1778206876756,39.55,79467.35,0.0,-0.94697,6e-05,4.99669]
[1778206881717,39.55,79476.34,0.0,-0.94645,6e-05,5.03611]
[1778206882724,39.55,79483.61,0.0,-0.94602,6e-05,5.06863]
[1778206884738,39.55,79488.92,0.0,-0.94571,6e-05,5.09207]
[1778206888770,39.54,79494.02,0.0,-0.94542,6e-05,5.11397]
[1778206893803,39.54,79485.41,0.0,-0.946,6e-05,5.06832]
[1778206895817,39.54,79477.84,0.0,-0.94646,6e-05,5.03375]
[1778206896901,39.54,79471.25,0.0,-0.94686,6e-05,5.00398]
[1778206902865,39.53,79473.26,0.0,-0.94675,6e-05,5.01214]
[1778206908907,39.53,79471.41,0.0,-0.94687,6e-05,5.00314]
[1778206913942,39.53,79473.72,0.0,-0.94674,6e-05,5.01299]
[1778206918977,39.53,79474.75,0.0,-0.94668,6e-05,5.01704]
[1778206923007,39.53,79480.54,0.0,-0.94635,6e-05,5.0426]
[1778206928042,39.52,79478.85,0.0,-0.94646,6e-05,5.03423]
[1778206933078,39.52,79481.07,0.0,-0.94633,6e-05,5.04347]
[1778206935094,39.52,79475.68,0.0,-0.94666,6e-05,5.01889]
[1778206940129,39.52,79476.29,0.0,-0.94663,6e-05,5.02101]
[1778206944157,39.52,79486.38,0.0,-0.94604,6e-05,5.06597]
[1778206945169,39.52,79486.67,0.0,-0.94602,6e-05,5.06708]
[1778206947250,39.52,79480.93,0.0,-0.94637,6e-05,5.04077]
[1778206952286,39.51,79480.69,0.0,-0.94645,6e-05,5.03371]
[1778206958256,39.51,79488.76,0.0,-0.94598,6e-05,5.06918]
[1778206959262,39.51,79490.52,0.0,-0.94587,6e-05,5.07694]
[1778206964297,39.51,79492.11,0.0,-0.94579,6e-05,5.08299]
[1778206969331,39.5,79496.7,0.0,-0.94553,6e-05,5.10263]
[1778206974368,39.5,79490.46,0.0,-0.94593,6e-05,5.07303]
[1778206975375,39.5,79491.71,0.0,-0.94585,6e-05,5.07848]
[1778206980409,39.49,79494.75,0.0,-0.94569,6e-05,5.09108]
[1778206985446,39.49,79495.64,0.0,-0.94565,6e-05,5.09364]
[1778206990478,39.49,79499.14,0.0,-0.94546,6e-05,5.10819]
[1778206995546,39.48,79492.4,0.0,-0.94588,6e-05,5.07646]
[1778206996524,39.48,79479.1,0.0,-0.94668,6e-05,5.01604]
[1778207001564,39.48,79477.89,0.0,-0.94676,6e-05,5.00998]
[1778207005588,39.48,79482.97,0.0,-0.94647,6e-05,5.03224]
[1778207010623,39.48,79483.98,0.0,-0.94642,6e-05,5.03591]
[1778207012638,39.47,79494.04,0.0,-0.94587,6e-05,5.07582]
[1778207015660,39.47,79499.29,0.0,-0.94557,6e-05,5.09888]
[1778207020693,39.47,79501.88,0.0,-0.94543,6e-05,5.10925]
[1778207025728,39.46,79500.84,0.0,-0.94551,6e-05,5.10313]
[1778207030763,39.46,79500.06,0.0,-0.94558,6e-05,5.09824]
[1778207034791,39.46,79506.06,0.0,-0.94523,6e-05,5.12441]
[1778207039827,39.45,79505.38,0.0,-0.94529,6e-05,5.11982]
[1778207044861,39.45,79505.78,0.0,-0.94528,6e-05,5.12013]
[1778207049896,39.44,79507.26,0.0,-0.94521,6e-05,5.12537]
[1778207054951,39.44,79476.73,0.0,-0.94707,6e-05,4.9858]
[1778207055958,39.44,79454.27,0.0,-0.94838,6e-05,4.88568]
[1778207059986,39.44,79461.87,0.0,-0.94794,6e-05,4.91955]
[1778207065023,39.44,79473.13,0.0,-0.94728,6e-05,4.96964]
[1778207068045,39.44,79466.88,0.0,-0.94765,6e-05,4.94145]
[1778207073134,39.44,79467.03,0.0,-0.94769,6e-05,4.93678]
[1778207076100,39.44,79473.25,0.0,-0.94733,6e-05,4.96434]
[1778207081135,39.43,79474.19,0.0,-0.94728,6e-05,4.96799]
[1778207086170,39.43,79475.57,0.0,-0.94721,6e-05,4.97361]
[1778207091204,39.43,79481.09,0.0,-0.94689,6e-05,4.99774]
[1778207096240,39.43,79484.0,0.0,-0.94673,6e-05,5.01008]
[1778207101277,39.43,79479.14,0.0,-0.94703,6e-05,4.98744]
[1778207102284,39.43,79473.63,0.0,-0.94736,6e-05,4.96262]
[1778207103392,39.43,79480.1,0.0,-0.94697,6e-05,4.99156]
[1778207106311,39.42,79482.77,0.0,-0.94682,6e-05,5.00321]
[1778207111351,39.42,79488.24,0.0,-0.9465,6e-05,5.02712]
[1778207116388,39.42,79490.04,0.0,-0.94641,6e-05,5.03436]
[1778207121424,39.42,79493.26,0.0,-0.94623,6e-05,5.04795]
[1778207126458,39.41,79494.07,0.0,-0.94619,6e-05,5.05063]
[1778207131493,39.41,79494.31,0.0,-0.94624,6e-05,5.04559]
[1778207137535,39.41,79494.15,0.0,-0.94626,6e-05,5.04381]
[1778207142570,39.41,79494.76,0.0,-0.94624,6e-05,5.04571]
[1778207147604,39.4,79494.26,0.0,-0.94628,6e-05,5.04261]
[1778207152640,39.4,79495.57,0.0,-0.94622,6e-05,5.04754]
[1778207157676,39.4,79494.94,0.0,-0.94626,6e-05,5.04387]
[1778207162711,39.4,79495.0,0.0,-0.94627,6e-05,5.04334]
[1778207165732,39.39,79502.31,0.0,-0.94584,6e-05,5.07593]
[1778207167746,39.39,79507.48,0.0,-0.94553,6e-05,5.09899]
[1778207172792,39.39,79507.88,0.0,-0.94552,6e-05,5.09958]
[1778207174795,39.39,79496.69,0.0,-0.94621,6e-05,5.04832]
[1778207179832,39.39,79490.8,0.0,-0.94657,6e-05,5.02093]
[1778207180837,39.38,79484.08,0.0,-0.94697,6e-05,4.99055]
[1778207181845,39.38,79475.74,0.0,-0.94747,6e-05,4.95309]
[1778207182852,39.38,79462.04,0.0,-0.94827,6e-05,4.89205]
[1778207185874,39.39,79455.75,0.0,-0.94863,6e-05,4.86439]
[1778207190906,39.39,79453.12,0.0,-0.94878,6e-05,4.85315]
[1778207192921,39.39,79458.88,0.0,-0.94849,6e-05,4.87363]
[1778207194025,39.39,79465.42,0.0,-0.94811,6e-05,4.90266]
[1778207199970,39.39,79473.11,0.0,-0.94766,6e-05,4.93673]
[1778207205010,39.39,79473.89,0.0,-0.94762,6e-05,4.93987]
[1778207210039,39.38,79475.43,0.0,-0.94754,6e-05,4.94638]
[1778207215075,39.38,79476.38,0.0,-0.94749,6e-05,4.95027]
[1778207219103,39.38,79469.53,0.0,-0.94789,6e-05,4.91944]
[1778207220112,39.38,79459.62,0.0,-0.94847,6e-05,4.87541]
[1778207221118,39.38,79454.43,0.0,-0.94877,6e-05,4.85251]
[1778207222127,39.38,79446.34,0.0,-0.94923,6e-05,4.81695]
[1778207227159,39.38,79443.45,0.0,-0.94939,6e-05,4.80488]
[1778207230183,39.39,79452.62,0.0,-0.94886,6e-05,4.84557]
[1778207235216,39.39,79451.72,0.0,-0.94891,6e-05,4.84196]
[1778207240251,39.39,79451.96,0.0,-0.94889,6e-05,4.84341]
[1778207245286,39.39,79455.95,0.0,-0.94865,6e-05,4.86129]
[1778207251329,39.39,79457.25,0.0,-0.94863,6e-05,4.86216]
[1778207256364,39.39,79459.85,0.0,-0.94847,6e-05,4.87379]
[1778207260392,39.39,79464.94,0.0,-0.94818,6e-05,4.89646]
[1778207265427,39.39,79464.38,0.0,-0.94821,6e-05,4.89391]
[1778207270465,39.39,79464.14,0.0,-0.94822,6e-05,4.89273]
[1778207275500,39.39,79459.68,0.0,-0.94849,6e-05,4.87282]
[1778207280535,39.39,79461.23,0.0,-0.9484,6e-05,4.8797]
[1778207284669,39.39,79453.4,0.0,-0.94885,6e-05,4.84503]
[1778207286577,39.39,79451.09,0.0,-0.94898,6e-05,4.8349]
[1778207291614,39.39,79456.66,0.0,-0.94866,6e-05,4.85982]
[1778207296648,39.39,79453.96,0.0,-0.94881,6e-05,4.84818]
[1778207299669,39.39,79445.91,0.0,-0.94927,6e-05,4.81293]
[1778207300675,39.39,79442.77,0.0,-0.94945,6e-05,4.79927]
[1778207304809,39.39,79447.79,0.0,-0.94915,6e-05,4.82199]
[1778207306717,39.39,79451.99,0.0,-0.94891,6e-05,4.84075]
[1778207308732,39.4,79452.91,0.0,-0.94885,6e-05,4.84492]
[1778207313766,39.4,79450.44,0.0,-0.94904,6e-05,4.82925]
[1778207314878,39.4,79443.36,0.0,-0.94944,6e-05,4.79826]
[1778207316787,39.4,79442.48,0.0,-0.94949,6e-05,4.79452]
[1778207322829,39.4,79439.45,0.0,-0.94965,6e-05,4.7821]
[1778207327867,39.4,79438.36,0.0,-0.94971,6e-05,4.77795]
[1778207332899,39.4,79442.89,0.0,-0.94944,6e-05,4.79836]
[1778207335019,39.4,79448.92,0.0,-0.94909,6e-05,4.82501]
[1778207340955,39.4,79451.4,0.0,-0.94895,6e-05,4.83631]
[1778207342970,39.41,79445.45,0.0,-0.94929,6e-05,4.81028]
[1778207349011,39.41,79441.65,0.0,-0.94949,6e-05,4.79429]
[1778207354046,39.41,79440.84,0.0,-0.94953,6e-05,4.79131]
[1778207360089,39.41,79440.72,0.0,-0.94953,6e-05,4.79146]
[1778207365230,39.41,79441.15,0.0,-0.9495,6e-05,4.79391]
[1778207371166,39.41,79441.96,0.0,-0.94949,6e-05,4.79307]
[1778207374187,39.42,79447.8,0.0,-0.94915,6e-05,4.81902]
[1778207381235,39.42,79449.45,0.0,-0.94905,6e-05,4.82679]
[1778207386271,39.42,79451.37,0.0,-0.94894,6e-05,4.83559]
[1778207388286,39.42,79461.36,0.0,-0.94836,6e-05,4.87979]
[1778207390299,39.42,79453.61,0.0,-0.94881,6e-05,4.84552]
[1778207395439,39.42,79456.52,0.0,-0.94864,6e-05,4.85852]
[1778207401376,39.42,79458.48,0.0,-0.94852,6e-05,4.86725]
[1778207406411,39.42,79460.85,0.0,-0.94839,6e-05,4.87765]
[1778207411447,39.42,79454.54,0.0,-0.94875,6e-05,4.84962]
[1778207416481,39.42,79449.77,0.0,-0.94903,6e-05,4.82877]
[1778207422523,39.42,79448.12,0.0,-0.94912,6e-05,4.82181]
[1778207427558,39.42,79446.68,0.0,-0.9492,6e-05,4.81576]
[1778207432592,39.42,79445.55,0.0,-0.94931,6e-05,4.80606]
[1778207435725,39.42,79431.52,0.0,-0.9501,6e-05,4.74488]
[1778207437634,39.42,79425.76,0.0,-0.95043,6e-05,4.72006]
[1778207438641,39.42,79421.52,0.0,-0.95066,6e-05,4.70188]
[1778207441662,39.43,79426.85,0.0,-0.95035,6e-05,4.72575]
[1778207442673,39.43,79430.27,0.0,-0.95016,6e-05,4.74083]
[1778207445797,39.43,79440.16,0.0,-0.94959,6e-05,4.78458]
[1778207447708,39.43,79440.02,0.0,-0.94959,6e-05,4.78426]
[1778207449724,39.43,79433.54,0.0,-0.94996,6e-05,4.75615]
[1778207451736,39.43,79429.74,0.0,-0.95017,6e-05,4.73989]
[1778207456776,39.43,79424.99,0.0,-0.95042,6e-05,4.72017]
[1778207458790,39.43,79418.88,0.0,-0.95076,6e-05,4.6941]
[1778207462818,39.44,79418.12,0.0,-0.95079,6e-05,4.69184]
[1778207467854,39.44,79417.94,0.0,-0.95078,6e-05,4.69234]
[1778207473895,39.45,79422.04,0.0,-0.95053,6e-05,4.71157]
[1778207478930,39.45,79420.46,0.0,-0.95061,6e-05,4.70589]
[1778207483965,39.45,79424.62,0.0,-0.95036,6e-05,4.7251]
[1778207486101,39.45,79432.16,0.0,-0.94993,6e-05,4.75832]
[1778207487994,39.46,79434.18,0.0,-0.94981,6e-05,4.76745]
[1778207489002,39.46,79451.29,0.0,-0.94882,6e-05,4.84267]
[1778207490013,39.46,79454.94,0.0,-0.94861,6e-05,4.85879]
[1778207495049,39.46,79458.13,0.0,-0.94848,6e-05,4.86772]
[1778207500079,39.46,79462.21,0.0,-0.94824,6e-05,4.8857]
[1778207503099,39.45,79468.93,0.0,-0.94785,6e-05,4.91548]
[1778207505114,39.45,79477.39,0.0,-0.94735,6e-05,4.9531]
[1778207506121,39.45,79478.98,0.0,-0.94726,6e-05,4.9601]
[1778207511156,39.45,79481.46,0.0,-0.94713,6e-05,4.97041]
[1778207516191,39.45,79479.81,0.0,-0.94723,6e-05,4.96243]
[1778207521226,39.45,79485.24,0.0,-0.94692,6e-05,4.98606]
[1778207523240,39.45,79490.84,0.0,-0.94659,6e-05,5.0109]
[1778207526383,39.44,79500.53,0.0,-0.94602,6e-05,5.05402]
[1778207528275,39.44,79500.73,0.0,-0.94601,6e-05,5.05439]
[1778207534317,39.44,79498.43,0.0,-0.94617,6e-05,5.04241]
[1778207535324,39.44,79504.0,0.0,-0.94584,6e-05,5.06735]
[1778207539352,39.43,79507.92,0.0,-0.94562,6e-05,5.08382]
[1778207544387,39.43,79501.52,0.0,-0.94603,6e-05,5.05303]
[1778207545394,39.43,79508.25,0.0,-0.94563,6e-05,5.08324]
[1778207550430,39.42,79509.76,0.0,-0.94556,6e-05,5.08834]
[1778207555466,39.42,79514.05,0.0,-0.94538,6e-05,5.10093]
[1778207556603,39.42,79523.47,0.0,-0.94481,6e-05,5.14359]
[1778207558487,39.41,79524.46,0.0,-0.94476,6e-05,5.14727]
[1778207563521,39.41,79532.26,0.0,-0.94431,6e-05,5.18092]
[1778207566674,39.4,79538.36,0.0,-0.94395,6e-05,5.20754]
[1778207570570,39.4,79544.94,0.0,-0.94357,6e-05,5.23583]
[1778207572585,39.39,79553.09,0.0,-0.94307,6e-05,5.27249]
[1778207573594,39.39,79560.19,0.0,-0.94263,6e-05,5.30492]
[1778207576745,39.38,79571.14,0.0,-0.94197,6e-05,5.35415]
[1778207577620,39.38,79571.14,0.0,-0.94198,6e-05,5.35341]
[1778207578625,39.38,79581.43,0.0,-0.94133,6e-05,5.40106]
[1778207583661,39.37,79579.39,0.0,-0.94152,6e-05,5.38728]
[1778207588696,39.36,79577.64,0.0,-0.94168,6e-05,5.37506]
[1778207593733,39.34,79580.12,0.0,-0.94158,6e-05,5.38277]
[1778207596888,39.34,79588.03,0.0,-0.9411,6e-05,5.41777]
[1778207598767,39.33,79591.39,0.0,-0.94091,6e-05,5.43204]
[1778207600783,39.33,79595.2,0.0,-0.94069,7e-05,5.44835]
[1778207605816,39.31,79598.82,0.0,-0.94051,7e-05,5.46098]
[1778207610851,39.3,79598.88,0.0,-0.94057,7e-05,5.45661]
[1778207615887,39.29,79604.55,0.0,-0.94032,7e-05,5.47367]
[1778207618908,39.28,79616.16,0.0,-0.9396,7e-05,5.52636]
[1778207619922,39.28,79622.0,0.0,-0.93923,7e-05,5.55339]
[1778207620920,39.27,79629.02,0.0,-0.93877,7e-05,5.58615]
[1778207621931,39.27,79630.97,0.0,-0.93866,7e-05,5.59445]
[1778207627104,39.25,79632.7,0.0,-0.93861,7e-05,5.5977]
[1778207630995,39.24,79640.14,0.0,-0.93818,7e-05,5.62929]
[1778207633006,39.23,79642.62,0.0,-0.93804,7e-05,5.63901]
[1778207635020,39.23,79636.14,0.0,-0.93851,7e-05,5.60525]
[1778207636027,39.22,79633.02,0.0,-0.93874,7e-05,5.58903]
[1778207639048,39.22,79639.97,0.0,-0.93832,7e-05,5.61945]
[1778207642069,39.21,79643.58,0.0,-0.93812,7e-05,5.63367]
[1778207647252,39.19,79640.78,0.0,-0.93838,7e-05,5.61517]
[1778207649118,39.18,79630.2,0.0,-0.93912,7e-05,5.56178]
[1778207650129,39.18,79626.57,0.0,-0.93937,7e-05,5.54327]
[1778207652139,39.18,79622.98,0.0,-0.93964,7e-05,5.52407]
[1778207655161,39.17,79617.66,0.0,-0.94003,7e-05,5.4957]
[1778207657315,39.16,79610.72,0.0,-0.94051,7e-05,5.46067]
[1778207659188,39.16,79610.5,0.0,-0.94055,7e-05,5.4579]
[1778207664223,39.15,79614.08,0.0,-0.94037,7e-05,5.47085]
[1778207669258,39.13,79613.6,0.0,-0.94046,7e-05,5.46445]
[1778207671272,39.13,79607.89,0.0,-0.94091,7e-05,5.4302]
[1778207672283,39.13,79604.4,0.0,-0.94114,7e-05,5.4128]
[1778207674294,39.12,79602.42,0.0,-0.94129,6e-05,5.40192]
[1778207679329,39.11,79598.7,0.0,-0.94159,6e-05,5.37999]
[1778207684365,39.1,79597.41,0.0,-0.94172,6e-05,5.37037]
[1778207687385,39.09,79602.11,0.0,-0.94145,6e-05,5.39051]
[1778207692420,39.08,79601.78,0.0,-0.94152,6e-05,5.38529]
[1778207697455,39.07,79603.99,0.0,-0.94143,6e-05,5.39213]
[1778207698607,39.07,79621.33,0.0,-0.94031,7e-05,5.47421]
[1778207699469,39.07,79621.33,0.0,-0.94032,7e-05,5.47336]
[1778207704503,39.06,79623.11,0.0,-0.94026,7e-05,5.47766]
[1778207705511,39.05,79630.16,0.0,-0.93981,7e-05,5.51067]
[1778207710546,39.04,79637.6,0.0,-0.93938,7e-05,5.54195]
[1778207715590,39.03,79613.07,0.0,-0.94106,7e-05,5.41954]
[1778207716596,39.03,79606.65,0.0,-0.94148,6e-05,5.38893]
[1778207717603,39.02,79601.89,0.0,-0.9418,6e-05,5.36492]
[1778207721631,39.01,79592.83,0.0,-0.94242,6e-05,5.31939]
[1778207726666,39.01,79588.11,0.0,-0.94277,6e-05,5.29411]
[1778207727673,39.0,79583.02,0.0,-0.9431,6e-05,5.26962]
[1778207730694,39.0,79589.56,0.0,-0.9427,6e-05,5.29874]
[1778207735730,38.99,79596.97,0.0,-0.94232,6e-05,5.32543]
[1778207737744,38.99,79589.27,0.0,-0.94283,6e-05,5.28789]
[1778207738895,38.99,79583.45,0.0,-0.94321,6e-05,5.25995]
[1778207740764,38.98,79579.05,0.0,-0.9435,6e-05,5.23827]
[1778207745801,38.98,79575.17,0.0,-0.94378,6e-05,5.21776]
[1778207747813,38.97,79582.81,0.0,-0.94331,6e-05,5.25254]
[1778207752850,38.97,79580.68,0.0,-0.94348,6e-05,5.23999]
[1778207757883,38.96,79580.99,0.0,-0.94349,6e-05,5.23912]
[1778207762919,38.95,79579.91,0.0,-0.9436,6e-05,5.23163]
[1778207766946,38.95,79574.41,0.0,-0.94397,6e-05,5.20409]
[1778207767953,38.95,79566.45,0.0,-0.94447,6e-05,5.16657]
[1778207769114,38.94,79561.93,0.0,-0.94476,6e-05,5.14521]
[1778207775002,38.94,79558.22,0.0,-0.94502,6e-05,5.12597]
[1778207777018,38.94,79549.19,0.0,-0.94558,6e-05,5.0836]
[1778207778026,38.94,79547.99,0.0,-0.94566,6e-05,5.0778]
[1778207783062,38.93,79546.87,0.0,-0.94575,6e-05,5.07132]
[1778207784068,38.93,79532.14,0.0,-0.94665,6e-05,5.00357]
[1778207785074,38.93,79526.66,0.0,-0.94698,6e-05,4.97844]
[1778207786082,38.93,79527.09,0.0,-0.94696,6e-05,4.98029]
[1778207789253,38.93,79517.14,0.0,-0.94756,6e-05,4.93487]
[1778207791117,38.93,79518.45,0.0,-0.94753,6e-05,4.93557]
[1778207793133,38.93,79523.72,0.0,-0.94722,6e-05,4.95936]
[1778207797161,38.93,79515.87,0.0,-0.94769,6e-05,4.92358]
[1778207798171,38.93,79511.07,0.0,-0.94797,6e-05,4.90192]
[1778207799325,38.93,79497.74,0.0,-0.94876,6e-05,4.84211]
[1778207800181,38.93,79497.74,0.0,-0.94876,6e-05,4.84219]
[1778207801188,38.93,79498.96,0.0,-0.94869,6e-05,4.84777]
[1778207806225,38.93,79490.3,0.0,-0.94918,6e-05,4.80974]
[1778207807231,38.93,79494.61,0.0,-0.94893,6e-05,4.82913]
[1778207808239,38.93,79500.96,0.0,-0.94856,6e-05,4.85768]
[1778207809395,38.93,79502.96,0.0,-0.94844,6e-05,4.86674]
[1778207814280,38.93,79508.41,0.0,-0.94811,6e-05,4.89159]
[1778207819467,38.93,79505.51,0.0,-0.94828,6e-05,4.8787]
[1778207825359,38.93,79507.7,0.0,-0.94815,6e-05,4.88876]
[1778207828380,38.93,79501.6,0.0,-0.94851,6e-05,4.86143]
[1778207833416,38.93,79503.22,0.0,-0.94841,6e-05,4.86894]
[1778207835429,38.93,79503.27,0.0,-0.9484,6e-05,4.8692]
[1778207840465,38.94,79499.96,0.0,-0.9486,6e-05,4.8545]
[1778207845500,38.94,79500.39,0.0,-0.94857,6e-05,4.85658]
[1778207850536,38.94,79498.76,0.0,-0.94866,6e-05,4.84944]
[1778207853556,38.94,79507.82,0.0,-0.94818,6e-05,4.8851]
[1778207854563,38.94,79511.63,0.0,-0.94795,6e-05,4.90223]
[1778207856577,38.94,79514.19,0.0,-0.9478,6e-05,4.91367]
[1778207857584,38.94,79503.34,0.0,-0.94844,6e-05,4.86479]
[1778207857735,38.94,79503.97,0.0,-0.94841,6e-05,4.86763]
[1778207863626,38.94,79498.16,0.0,-0.94875,6e-05,4.84175]
[1778207868662,38.94,79500.02,0.0,-0.94863,6e-05,4.85036]
[1778207869668,38.94,79506.69,0.0,-0.94824,6e-05,4.88027]
[1778207874703,38.94,79510.63,0.0,-0.94801,6e-05,4.89788]
[1778207879738,38.94,79513.42,0.0,-0.94784,6e-05,4.91036]
[1778207884773,38.94,79514.65,0.0,-0.94777,6e-05,4.91569]
[1778207889808,38.94,79511.18,0.0,-0.94798,6e-05,4.89986]
[1778207894843,38.94,79508.85,0.0,-0.94812,6e-05,4.88927]
[1778207898024,38.93,79502.55,0.0,-0.9485,6e-05,4.86094]
[1778207900887,38.94,79498.85,0.0,-0.94871,6e-05,4.84447]
[1778207904915,38.94,79492.64,0.0,-0.94907,6e-05,4.81703]
[1778207909951,38.94,79472.37,0.0,-0.95024,6e-05,4.72775]
[1778207914986,38.94,79472.04,0.0,-0.95029,6e-05,4.72248]
[1778207917000,38.94,79479.72,0.0,-0.94984,6e-05,4.75681]
[1778207922035,38.95,79485.35,0.0,-0.9495,6e-05,4.78271]
[1778207927075,38.95,79490.51,0.0,-0.94919,6e-05,4.80646]
[1778207932107,38.95,79495.25,0.0,-0.94891,6e-05,4.82814]
[1778207937141,38.95,79494.96,0.0,-0.94892,6e-05,4.82726]
[1778207942178,38.95,79496.46,0.0,-0.94883,6e-05,4.83431]
[1778207943184,38.95,79502.66,0.0,-0.94846,6e-05,4.86212]
[1778207944192,38.95,79504.72,0.0,-0.94834,6e-05,4.87138]
[1778207949226,38.95,79503.68,0.0,-0.9484,6e-05,4.86676]
[1778207950233,38.95,79497.78,0.0,-0.94875,6e-05,4.84036]
[1778207951239,38.95,79495.28,0.0,-0.94889,6e-05,4.82926]
[1778207955270,38.95,79489.65,0.0,-0.94922,6e-05,4.8046]
[1778207958452,38.96,79485.08,0.0,-0.94948,6e-05,4.78474]
[1778207964332,38.96,79486.13,0.0,-0.9494,6e-05,4.79045]
[1778207969367,38.96,79491.01,0.0,-0.94911,6e-05,4.81299]
[1778207974401,38.96,79495.81,0.0,-0.94886,6e-05,4.83016]
[1778207979437,38.97,79499.06,0.0,-0.94866,6e-05,4.84562]
[1778207984472,38.97,79503.33,0.0,-0.9484,6e-05,4.86566]
[1778207987493,38.97,79513.74,0.0,-0.94777,6e-05,4.91298]
[1778207988663,38.97,79518.04,0.0,-0.94751,6e-05,4.93251]
[1778207989507,38.97,79518.04,0.0,-0.94751,6e-05,4.93258]
[1778207994542,38.97,79517.91,0.0,-0.94752,6e-05,4.93224]
[1778207999578,38.97,79517.18,0.0,-0.94756,6e-05,4.92904]
[1778208001591,38.97,79522.25,0.0,-0.94726,6e-05,4.95199]
[1778208003606,38.97,79516.52,0.0,-0.9476,6e-05,4.92598]
[1778208005678,38.97,79514.13,0.0,-0.94774,6e-05,4.91519]
[1778208010716,38.97,79515.44,0.0,-0.94767,6e-05,4.92107]
[1778208015749,38.97,79510.07,0.0,-0.94799,6e-05,4.89675]
[1778208016758,38.97,79515.61,0.0,-0.94766,6e-05,4.92166]
[1778208021792,38.97,79514.06,0.0,-0.94775,6e-05,4.9144]
[1778208026825,38.97,79512.37,0.0,-0.94786,6e-05,4.90636]
[1778208031861,38.97,79512.95,0.0,-0.94788,6e-05,4.90353]
[1778208036895,38.97,79511.19,0.0,-0.94799,6e-05,4.89533]
[1778208041930,38.97,79511.64,0.0,-0.94797,6e-05,4.89704]
[1778208046965,38.97,79512.56,0.0,-0.94792,6e-05,4.9008]
[1778208052000,38.96,79515.82,0.0,-0.94773,6e-05,4.91499]
[1778208057035,38.96,79513.62,0.0,-0.94787,6e-05,4.90448]
[1778208061063,38.96,79525.28,0.0,-0.94718,6e-05,4.95667]
[1778208064083,38.96,79530.67,0.0,-0.94686,6e-05,4.98054]
[1778208069224,38.96,79534.59,0.0,-0.94664,6e-05,4.99728]
[1778208073148,38.95,79526.96,0.0,-0.94711,6e-05,4.96178]
[1778208078182,38.95,79529.89,0.0,-0.94694,6e-05,4.9743]
[1778208083217,38.95,79530.51,0.0,-0.94692,6e-05,4.97635]
[1778208088252,38.95,79531.47,0.0,-0.94687,6e-05,4.97995]
[1778208093287,38.94,79530.66,0.0,-0.94698,6e-05,4.9704]
[1778208098322,38.94,79522.09,0.0,-0.9475,6e-05,4.93088]
[1778208099436,38.94,79521.9,0.0,-0.94751,6e-05,4.92997]
[1778208105373,38.94,79524.58,0.0,-0.94736,6e-05,4.94186]
[1778208110407,38.94,79526.5,0.0,-0.94724,6e-05,4.95041]
[1778208115442,38.94,79530.42,0.0,-0.94701,6e-05,4.96801]
[1778208120477,38.94,79530.4,0.0,-0.94701,6e-05,4.96769]
[1778208125512,38.94,79533.3,0.0,-0.94684,6e-05,4.98065]
[1778208130547,38.94,79533.01,0.0,-0.94686,6e-05,4.979]
[1778208132562,38.94,79538.26,0.0,-0.94655,6e-05,5.0028]
[1778208133572,38.94,79542.27,0.0,-0.94631,6e-05,5.02103]
[1778208135583,38.94,79537.1,0.0,-0.94662,6e-05,4.99716]
[1778208138606,38.94,79534.0,0.0,-0.94681,6e-05,4.98279]
[1778208143638,38.93,79532.74,0.0,-0.9469,6e-05,4.97669]
[1778208148674,38.93,79534.53,0.0,-0.94679,6e-05,4.98451]
[1778208153709,38.93,79536.65,0.0,-0.94672,6e-05,4.98861]
[1778208159857,38.93,79537.0,0.0,-0.94671,6e-05,4.98958]
[1778208164785,38.93,79542.14,0.0,-0.9464,6e-05,5.01265]
[1778208169820,38.93,79545.83,0.0,-0.94618,6e-05,5.02885]
[1778208174858,38.93,79548.73,0.0,-0.94602,6e-05,5.04139]
[1778208179895,38.92,79548.51,0.0,-0.94604,6e-05,5.0393]
[1778208184929,38.92,79548.16,0.0,-0.94608,6e-05,5.03673]
[1778208189969,38.92,79548.45,0.0,-0.94608,6e-05,5.03697]
[1778208194998,38.91,79551.99,0.0,-0.94588,6e-05,5.05206]
[1778208200033,38.91,79553.85,0.0,-0.94578,6e-05,5.05942]
[1778208204061,38.91,79546.91,0.0,-0.94621,6e-05,5.02669]
[1778208209096,38.9,79547.54,0.0,-0.94619,6e-05,5.02868]
[1778208214131,38.9,79545.37,0.0,-0.94638,6e-05,5.01272]
[1778208219167,38.9,79549.68,0.0,-0.94613,6e-05,5.03166]
[1778208224202,38.9,79553.1,0.0,-0.94593,6e-05,5.04656]
[1778208229237,38.89,79553.86,0.0,-0.94589,6e-05,5.04929]
[1778208234272,38.89,79556.51,0.0,-0.94574,6e-05,5.06078]
[1778208239307,38.89,79555.56,0.0,-0.94581,6e-05,5.05563]
[1778208244342,38.89,79555.06,0.0,-0.94585,6e-05,5.0525]
[1778208249378,38.89,79552.41,0.0,-0.94603,6e-05,5.0395]
[1778208254414,38.88,79551.17,0.0,-0.94611,6e-05,5.03302]
[1778208259450,38.88,79546.49,0.0,-0.94641,6e-05,5.01091]
[1778208264485,38.88,79543.6,0.0,-0.94659,6e-05,4.99705]
[1778208267613,38.88,79538.03,0.0,-0.94693,6e-05,4.97132]
[1778208273552,38.88,79536.39,0.0,-0.94709,6e-05,4.95825]
[1778208278590,38.88,79533.74,0.0,-0.94725,6e-05,4.94589]
[1778208283626,38.88,79535.06,0.0,-0.94718,6e-05,4.95174]
[1778208288660,38.87,79536.8,0.0,-0.94707,6e-05,4.95948]
[1778208292688,38.87,79525.91,0.0,-0.94773,6e-05,4.90996]
[1778208293695,38.87,79518.08,0.0,-0.9482,6e-05,4.87468]
[1778208294706,38.87,79514.64,0.0,-0.9484,6e-05,4.85931]
[1778208299737,38.88,79512.39,0.0,-0.94852,6e-05,4.84987]
[1778208303765,38.88,79517.92,0.0,-0.94819,6e-05,4.87518]
[1778208305779,38.88,79527.04,0.0,-0.94764,6e-05,4.9165]
[1778208306786,38.88,79529.61,0.0,-0.94749,6e-05,4.92816]
[1778208311821,38.88,79528.9,0.0,-0.94753,6e-05,4.92495]
[1778208316858,38.88,79528.71,0.0,-0.94754,6e-05,4.92417]
[1778208321893,38.88,79530.31,0.0,-0.94744,6e-05,4.93152]
[1778208326932,38.88,79533.72,0.0,-0.94724,6e-05,4.94706]
[1778208331970,38.88,79538.17,0.0,-0.94702,6e-05,4.96208]
[1778208337008,38.88,79538.78,0.0,-0.94699,6e-05,4.96468]
[1778208343047,38.88,79537.65,0.0,-0.94706,6e-05,4.95925]
[1778208348082,38.88,79537.1,0.0,-0.94709,6e-05,4.95653]
[1778208353116,38.88,79538.12,0.0,-0.94704,6e-05,4.96093]
[1778208358246,38.88,79537.81,0.0,-0.94706,6e-05,4.95926]
[1778208361174,38.87,79545.31,0.0,-0.94661,6e-05,4.99319]
[1778208366209,38.87,79545.8,0.0,-0.94659,6e-05,4.99476]
[1778208371242,38.87,79547.09,0.0,-0.94652,6e-05,4.99984]
[1778208376278,38.87,79546.21,0.0,-0.94658,6e-05,4.99491]
[1778208384333,38.86,79545.43,0.0,-0.94665,6e-05,4.98974]
[1778208389369,38.86,79545.43,0.0,-0.94667,6e-05,4.98866]
[1778208391383,38.86,79552.67,0.0,-0.94628,6e-05,5.01614]
[1778208396418,38.85,79558.16,0.0,-0.94597,6e-05,5.03997]
[1778208401453,38.85,79561.34,0.0,-0.94579,6e-05,5.05323]
[1778208405481,38.85,79570.45,0.0,-0.94524,6e-05,5.09411]
[1778208410516,38.84,79571.64,0.0,-0.94519,6e-05,5.09797]
[1778208415551,38.84,79572.97,0.0,-0.94513,6e-05,5.10253]
[1778208420586,38.83,79574.82,0.0,-0.94504,6e-05,5.1095]
[1778208425621,38.83,79575.66,0.0,-0.94501,6e-05,5.11183]
[1778208427636,38.83,79569.17,0.0,-0.94542,6e-05,5.08118]
[1778208432672,38.82,79566.92,0.0,-0.94557,6e-05,5.06957]
[1778208436700,38.82,79561.86,0.0,-0.9459,6e-05,5.04527]
[1778208438833,38.82,79547.95,0.0,-0.94675,6e-05,4.98102]
[1778208439723,38.82,79547.57,0.0,-0.94678,6e-05,4.97914]
[1778208440730,38.82,79537.86,0.0,-0.94737,6e-05,4.93477]
[1778208441738,38.82,79537.21,0.0,-0.94741,6e-05,4.93178]
[1778208446773,38.82,79535.89,0.0,-0.94749,6e-05,4.92569]
[1778208451809,38.82,79535.14,0.0,-0.94758,6e-05,4.91717]
[1778208456844,38.82,79534.11,0.0,-0.94764,6e-05,4.91259]
[1778208461879,38.82,79532.47,0.0,-0.94774,6e-05,4.90529]
[1778208466913,38.82,79530.94,0.0,-0.94783,6e-05,4.8986]
[1778208471949,38.82,79532.62,0.0,-0.94773,6e-05,4.90644]
[1778208476984,38.82,79529.67,0.0,-0.9479,6e-05,4.89338]
[1778208482020,38.82,79532.97,0.0,-0.9477,6e-05,4.90861]
[1778208487054,38.82,79536.24,0.0,-0.9475,6e-05,4.9236]
[1778208492089,38.82,79537.28,0.0,-0.94743,6e-05,4.92849]
[1778208497124,38.82,79537.83,0.0,-0.9474,6e-05,4.93116]
[1778208502161,38.82,79539.12,0.0,-0.94732,6e-05,4.93721]
[1778208507196,38.82,79539.85,0.0,-0.94727,6e-05,4.94069]
[1778208512238,38.82,79540.53,0.0,-0.94728,6e-05,4.93883]
[1778208517266,38.83,79540.65,0.0,-0.94727,6e-05,4.9396]
[1778208518273,38.83,79547.79,0.0,-0.94684,6e-05,4.97214]
[1778208523308,38.82,79549.69,0.0,-0.94672,6e-05,4.98068]
[1778208528342,38.82,79549.95,0.0,-0.94671,6e-05,4.98171]
[1778208533378,38.82,79550.42,0.0,-0.94668,6e-05,4.98365]
[1778208536399,38.82,79542.7,0.0,-0.94715,6e-05,4.94836]
[1778208541434,38.82,79541.02,0.0,-0.94725,6e-05,4.94076]
[1778208546468,38.82,79540.99,0.0,-0.94725,6e-05,4.94064]
[1778208551504,38.82,79540.35,0.0,-0.94729,6e-05,4.93773]
[1778208554524,38.82,79545.45,0.0,-0.94699,6e-05,4.9609]
[1778208559688,38.82,79545.32,0.0,-0.947,6e-05,4.96008]
[1778208565603,38.82,79544.95,0.0,-0.94702,6e-05,4.95814]
[1778208570638,38.82,79545.25,0.0,-0.94701,6e-05,4.95931]
[1778208575673,38.82,79544.45,0.0,-0.94711,6e-05,4.95034]
[1778208580707,38.82,79544.2,0.0,-0.94712,6e-05,4.94905]
[1778208585743,38.82,79550.22,0.0,-0.94676,6e-05,4.9763]
[1778208586754,38.82,79554.78,0.0,-0.94649,6e-05,4.99706]
[1778208591785,38.82,79557.31,0.0,-0.94634,6e-05,5.00801]
[1778208594809,38.82,79563.97,0.0,-0.94594,6e-05,5.03814]
[1778208596822,38.82,79573.71,0.0,-0.94534,6e-05,5.08273]
[1778208597829,38.81,79581.22,0.0,-0.94488,6e-05,5.11733]
[1778208598836,38.81,79584.26,0.0,-0.94469,6e-05,5.13117]
[1778208600850,38.81,79584.3,0.0,-0.9447,6e-05,5.1307]
[1778208605885,38.81,79585.81,0.0,-0.94462,6e-05,5.13615]
[1778208610920,38.8,79586.18,0.0,-0.94462,6e-05,5.13631]
[1778208614948,38.8,79594.96,0.0,-0.94409,6e-05,5.17605]
[1778208616962,38.8,79595.75,0.0,-0.94405,6e-05,5.179]
[1778208621996,38.79,79602.29,0.0,-0.94366,6e-05,5.20773]
[1778208627032,38.78,79595.7,0.0,-0.94411,6e-05,5.17461]
[1778208628039,38.78,79593.76,0.0,-0.94423,6e-05,5.16514]
[1778208633074,38.78,79593.33,0.0,-0.94434,6e-05,5.15603]
[1778208635090,38.78,79580.0,0.0,-0.94518,6e-05,5.09322]
[1778208636095,38.77,79575.54,0.0,-0.94546,6e-05,5.07228]
[1778208641130,38.77,79571.62,0.0,-0.94572,6e-05,5.05302]
[1778208642137,38.77,79574.62,0.0,-0.94554,6e-05,5.0667]
[1778208647172,38.77,79575.51,0.0,-0.9455,6e-05,5.0698]
[1778208652207,38.77,79576.27,0.0,-0.94546,6e-05,5.0723]
[1778208658249,38.76,79576.62,0.0,-0.94546,6e-05,5.07271]
[1778208663284,38.76,79576.85,0.0,-0.94546,6e-05,5.07282]
[1778208668320,38.76,79574.23,0.0,-0.94563,6e-05,5.05978]
[1778208673354,38.75,79569.62,0.0,-0.94593,6e-05,5.03757]
[1778208678393,38.75,79566.39,0.0,-0.94614,6e-05,5.02177]
[1778208681416,38.75,79554.27,0.0,-0.94689,6e-05,4.96552]
[1778208686452,38.75,79551.12,0.0,-0.94709,6e-05,4.95066]
[1778208687470,38.75,79544.64,0.0,-0.94748,6e-05,4.92109]
[1778208688465,38.75,79534.72,0.0,-0.94808,6e-05,4.87612]
[1778208689471,38.75,79526.32,0.0,-0.94858,6e-05,4.83832]
[1778208692493,38.75,79532.08,0.0,-0.94828,6e-05,4.85943]
[1778208697528,38.75,79535.75,0.0,-0.94806,6e-05,4.87622]
[1778208702562,38.75,79537.88,0.0,-0.94793,6e-05,4.88602]
[1778208707599,38.75,79536.84,0.0,-0.94799,6e-05,4.88144]
[1778208712633,38.75,79539.24,0.0,-0.94785,6e-05,4.89235]
[1778208718675,38.75,79539.32,0.0,-0.94784,6e-05,4.89268]
[1778208722703,38.75,79544.77,0.0,-0.94751,6e-05,4.91737]
[1778208723713,38.75,79550.31,0.0,-0.94718,6e-05,4.9425]
[1778208728752,38.75,79548.4,0.0,-0.9473,6e-05,4.93335]
[1778208733781,38.75,79547.18,0.0,-0.94738,6e-05,4.92737]
[1778208738816,38.75,79545.48,0.0,-0.94749,6e-05,4.91921]
[1778208739823,38.75,79537.26,0.0,-0.94798,6e-05,4.88188]
[1778208740966,38.75,79528.88,0.0,-0.94848,6e-05,4.84404]
[1778208741837,38.75,79528.88,0.0,-0.94848,6e-05,4.84408]
[1778208747882,38.75,79530.15,0.0,-0.9484,6e-05,4.8501]
[1778208752916,38.75,79531.2,0.0,-0.94839,6e-05,4.84999]
[1778208757951,38.75,79532.04,0.0,-0.94833,6e-05,4.85411]
[1778208762986,38.75,79531.54,0.0,-0.94836,6e-05,4.85222]
[1778208768021,38.75,79533.37,0.0,-0.94824,6e-05,4.86082]
[1778208773058,38.75,79534.21,0.0,-0.94819,6e-05,4.86496]
[1778208778093,38.75,79533.5,0.0,-0.94823,6e-05,4.8621]
[1778208783128,38.75,79533.11,0.0,-0.94825,6e-05,4.86074]
[1778208789170,38.76,79531.43,0.0,-0.94834,6e-05,4.85371]
[1778208794206,38.76,79532.08,0.0,-0.94829,6e-05,4.85712]
[1778208799241,38.76,79532.9,0.0,-0.94824,6e-05,4.8613]
[1778208804276,38.76,79535.05,0.0,-0.9481,6e-05,4.87143]
[1778208809311,38.76,79534.36,0.0,-0.94814,6e-05,4.86868]
[1778208815353,38.76,79533.39,0.0,-0.94824,6e-05,4.85967]
[1778208820388,38.76,79534.0,0.0,-0.9482,6e-05,4.86286]
[1778208825423,38.76,79534.35,0.0,-0.94817,6e-05,4.86486]
[1778208830458,38.77,79531.48,0.0,-0.94834,6e-05,4.85235]
[1778208835493,38.77,79529.76,0.0,-0.94843,6e-05,4.84515]
[1778208840528,38.77,79531.05,0.0,-0.94835,6e-05,4.85149]
[1778208842542,38.77,79522.68,0.0,-0.94884,6e-05,4.81405]
[1778208843552,38.77,79521.19,0.0,-0.94893,6e-05,4.80753]
[1778208848588,38.77,79504.11,0.0,-0.94992,6e-05,4.73227]
[1778208849591,38.77,79501.05,0.0,-0.95009,6e-05,4.71935]
[1778208855633,38.78,79501.14,0.0,-0.95005,6e-05,4.72168]
[1778208860668,38.79,79497.95,0.0,-0.95022,6e-05,4.70912]
[1778208865703,38.79,79498.33,0.0,-0.95018,6e-05,4.71237]
[1778208870739,38.79,79501.83,0.0,-0.94995,6e-05,4.72941]
[1778208875773,38.8,79502.58,0.0,-0.94994,6e-05,4.72917]
[1778208880809,38.8,79503.1,0.0,-0.94989,6e-05,4.73293]
[1778208885843,38.81,79503.08,0.0,-0.94987,6e-05,4.73425]
[1778208891885,38.81,79506.37,0.0,-0.94966,6e-05,4.75045]
[1778208897062,38.82,79502.85,0.0,-0.94985,6e-05,4.73617]
[1778208902962,38.82,79504.09,0.0,-0.94975,6e-05,4.74338]
[1778208907997,38.83,79506.98,0.0,-0.94957,6e-05,4.75753]
[1778208910011,38.83,79501.71,0.0,-0.94987,6e-05,4.73466]
[1778208915047,38.83,79500.85,0.0,-0.9499,6e-05,4.73215]
[1778208920082,38.83,79503.99,0.0,-0.9497,6e-05,4.74732]
[1778208925116,38.84,79504.55,0.0,-0.94965,6e-05,4.75097]
[1778208930152,38.84,79500.97,0.0,-0.94984,6e-05,4.73628]
[1778208932183,38.84,79493.31,0.0,-0.95033,6e-05,4.69785]
[1778208933192,38.84,79490.94,0.0,-0.95046,6e-05,4.68771]
[1778208938231,38.85,79488.53,0.0,-0.95058,6e-05,4.67876]
[1778208940246,38.85,79474.69,0.0,-0.95136,6e-05,4.61879]
[1778208941252,38.85,79471.51,0.0,-0.95153,6e-05,4.60536]
[1778208946287,38.86,79470.39,0.0,-0.95157,6e-05,4.60274]
[1778208950315,38.86,79464.93,0.0,-0.95185,6e-05,4.58081]
[1778208951325,38.87,79458.43,0.0,-0.95221,6e-05,4.55315]
[1778208952331,38.87,79450.69,0.0,-0.95263,6e-05,4.52029]
[1778208953338,38.87,79448.48,0.0,-0.95275,6e-05,4.51138]
[1778208955352,38.87,79446.46,0.0,-0.95284,6e-05,4.50394]
[1778208960387,38.88,79449.32,0.0,-0.95264,6e-05,4.51936]
[1778208964417,38.89,79455.62,0.0,-0.95226,6e-05,4.54896]
[1778208969450,38.9,79459.76,0.0,-0.95199,6e-05,4.56971]
[1778208974485,38.91,79460.94,0.0,-0.95189,6e-05,4.57755]
[1778208979520,38.92,79462.31,0.0,-0.95178,6e-05,4.58618]
[1778208984555,38.92,79460.51,0.0,-0.95184,6e-05,4.58103]
[1778208986572,38.93,79450.78,0.0,-0.95238,6e-05,4.54006]
[1778208987699,38.93,79447.14,0.0,-0.95257,6e-05,4.525]
[1778208993620,38.94,79443.38,0.0,-0.95278,6e-05,4.50764]
[1778208994626,38.94,79436.47,0.0,-0.95315,5e-05,4.4787]
[1778208995634,38.94,79436.57,0.0,-0.95314,5e-05,4.4798]
[1778208999662,38.95,79431.02,0.0,-0.9534,5e-05,4.45893]
[1778209006711,38.97,79426.21,0.0,-0.9536,5e-05,4.44354]
[1778209010741,38.98,79433.54,0.0,-0.95316,5e-05,4.47757]
[1778209015774,38.99,79443.18,0.0,-0.95258,6e-05,4.52267]
[1778209019801,39.0,79436.91,0.0,-0.9529,6e-05,4.49821]
[1778209024836,39.01,79434.25,0.0,-0.953,6e-05,4.49005]
[1778209029871,39.02,79432.27,0.0,-0.95307,5e-05,4.48483]
[1778209034906,39.03,79430.4,0.0,-0.95313,5e-05,4.48013]
[1778209039941,39.04,79426.43,0.0,-0.9533,5e-05,4.46656]
[1778209044976,39.05,79431.35,0.0,-0.95299,5e-05,4.49074]
[1778209050011,39.06,79431.62,0.0,-0.95293,6e-05,4.49493]
[1778209055048,39.06,79429.06,0.0,-0.95308,5e-05,4.4821]
[1778209060083,39.07,79430.64,0.0,-0.95296,5e-05,4.49181]
[1778209064109,39.08,79437.1,0.0,-0.95257,6e-05,4.52172]
[1778209069143,39.09,79440.0,0.0,-0.95237,6e-05,4.53685]
[1778209074179,39.1,79446.93,0.0,-0.95195,6e-05,4.56929]
[1778209077204,39.1,79451.28,0.0,-0.95169,6e-05,4.58949]
[1778209082236,39.11,79451.38,0.0,-0.95166,6e-05,4.59224]
[1778209084252,39.11,79456.31,0.0,-0.95137,6e-05,4.61446]
[1778209089285,39.12,79459.62,0.0,-0.95115,6e-05,4.63086]
[1778209093313,39.12,79467.89,0.0,-0.95066,6e-05,4.66838]
[1778209098476,39.13,79469.18,0.0,-0.95057,6e-05,4.67553]
[1778209104395,39.13,79469.4,0.0,-0.95053,6e-05,4.67827]
[1778209109428,39.14,79468.7,0.0,-0.95055,6e-05,4.67665]
[1778209114462,39.14,79467.3,0.0,-0.95066,6e-05,4.66693]
[1778209121518,39.15,79466.74,0.0,-0.95067,6e-05,4.66649]
[1778209126553,39.15,79468.72,0.0,-0.95054,6e-05,4.67652]
[1778209131588,39.15,79467.7,0.0,-0.95058,6e-05,4.6734]
[1778209136623,39.16,79470.47,0.0,-0.9504,6e-05,4.68679]
[1778209138757,39.16,79457.12,0.0,-0.95116,6e-05,4.62914]
[1778209139648,39.16,79457.13,0.0,-0.95115,6e-05,4.62951]
[1778209141657,39.16,79456.76,0.0,-0.95116,6e-05,4.62862]
[1778209145686,39.17,79462.7,0.0,-0.95081,6e-05,4.65579]
[1778209150721,39.17,79462.42,0.0,-0.9508,6e-05,4.65613]
[1778209156769,39.18,79464.62,0.0,-0.95065,6e-05,4.66751]
[1778209161805,39.18,79463.61,0.0,-0.95069,6e-05,4.6646]
[1778209166838,39.19,79462.96,0.0,-0.95071,6e-05,4.66333]
[1778209169860,39.19,79457.6,0.0,-0.951,6e-05,4.64096]
[1778209170869,39.19,79455.0,0.0,-0.95114,6e-05,4.63002]
[1778209178923,39.2,79456.16,0.0,-0.95108,6e-05,4.63333]
[1778209183958,39.21,79455.35,0.0,-0.9511,6e-05,4.63165]
[1778209189112,39.21,79456.89,0.0,-0.95099,6e-05,4.64024]
[1778209191007,39.21,79463.99,0.0,-0.95058,6e-05,4.67181]
[1778209196058,39.22,79463.75,0.0,-0.95057,6e-05,4.67229]
[1778209201093,39.22,79460.92,0.0,-0.95071,6e-05,4.66156]
[1778209204121,39.23,79450.43,0.0,-0.95129,6e-05,4.61712]
[1778209205121,39.23,79442.23,0.0,-0.95175,6e-05,4.58219]
[1778209208142,39.23,79434.81,0.0,-0.95214,6e-05,4.55172]
[1778209209254,39.23,79429.43,0.0,-0.95243,6e-05,4.52921]
[1778209214184,39.24,79424.27,0.0,-0.95268,6e-05,4.50978]
[1778209219325,39.25,79421.27,0.0,-0.95281,5e-05,4.49976]
[1778209226269,39.26,79421.33,0.0,-0.95276,5e-05,4.50378]
[1778209231305,39.27,79420.83,0.0,-0.9528,5e-05,4.49935]
[1778209237347,39.28,79421.11,0.0,-0.95274,5e-05,4.50372]
[1778209242381,39.29,79411.12,0.0,-0.95326,5e-05,4.46404]
[1778209247417,39.3,79412.04,0.0,-0.95317,5e-05,4.47092]
[1778209252457,39.31,79411.76,0.0,-0.95314,5e-05,4.47272]
[1778209257486,39.32,79404.63,0.0,-0.95349,5e-05,4.44574]
[1778209259612,39.32,79396.15,0.0,-0.95393,5e-05,4.41148]
[1778209261563,39.33,79388.94,0.0,-0.9543,5e-05,4.38275]
[1778209262528,39.33,79388.94,0.0,-0.95429,5e-05,4.38353]
[1778209264543,39.33,79382.57,0.0,-0.95461,5e-05,4.35855]
[1778209266567,39.34,79374.4,0.0,-0.95502,5e-05,4.32626]
[1778209267567,39.34,79372.75,0.0,-0.95509,5e-05,4.32029]
[1778209271592,39.35,79366.82,0.0,-0.95536,5e-05,4.29927]
[1778209273606,39.36,79358.7,0.0,-0.95576,5e-05,4.26771]
[1778209274614,39.36,79351.41,0.0,-0.95613,5e-05,4.23884]
[1778209275620,39.36,79345.76,0.0,-0.95641,5e-05,4.21682]
[1778209276628,39.37,79344.46,0.0,-0.95646,5e-05,4.21257]
[1778209279763,39.38,79360.73,0.0,-0.95558,5e-05,4.28218]
[1778209280657,39.38,79360.73,0.0,-0.95556,5e-05,4.28315]
[1778209281664,39.38,79363.22,0.0,-0.95542,5e-05,4.29431]
[1778209283684,39.39,79358.18,0.0,-0.95566,5e-05,4.27545]
[1778209286700,39.4,79351.87,0.0,-0.95595,5e-05,4.25243]
[1778209288714,39.4,79345.07,0.0,-0.95628,5e-05,4.22665]
[1778209291741,39.41,79341.37,0.0,-0.95648,5e-05,4.20983]
[1778209293750,39.42,79347.57,0.0,-0.95613,5e-05,4.23709]
[1778209294758,39.42,79350.2,0.0,-0.95598,5e-05,4.2488]
[1778209299903,39.44,79339.2,0.0,-0.95649,5e-05,4.20888]
[1778209301807,39.44,79334.47,0.0,-0.9567,5e-05,4.19174]
[1778209303829,39.48,79327.82,0.0,-0.95689,5e-05,4.17651]
[1778209308974,39.52,79319.44,0.0,-0.95714,5e-05,4.15645]
[1778209309993,39.53,79301.02,0.0,-0.95805,5e-05,4.08395]
[1778209310976,39.57,79300.95,0.0,-0.9579,5e-05,4.09607]
[1778209312988,39.64,79310.65,0.0,-0.95712,5e-05,4.15818]
[1778209313991,39.68,79314.82,0.0,-0.95677,5e-05,4.18572]
[1778209314998,39.68,79322.14,0.0,-0.95638,5e-05,4.21625]
[1778209316015,39.68,79318.42,0.0,-0.95656,5e-05,4.20225]
[1778209319027,39.72,79317.79,0.0,-0.95643,5e-05,4.21222]
[1778209320072,39.73,79328.16,0.0,-0.95589,5e-05,4.25518]
[1778209321041,39.73,79328.16,0.0,-0.95587,5e-05,4.25615]
[1778209323055,39.73,79331.07,0.0,-0.9557,5e-05,4.26984]
[1778209327083,39.75,79337.72,0.0,-0.95531,5e-05,4.30054]
[1778209332118,39.76,79338.0,0.0,-0.95524,5e-05,4.30601]
[1778209334133,39.77,79318.86,0.0,-0.95619,5e-05,4.23097]
[1778209337152,39.78,79324.87,0.0,-0.95584,5e-05,4.25819]
[1778209342189,39.79,79326.61,0.0,-0.95569,5e-05,4.26994]
[1778209347224,39.81,79330.03,0.0,-0.95546,5e-05,4.28841]
[1778209350283,39.82,79318.81,0.0,-0.956,5e-05,4.24567]
[1778209351257,39.82,79318.81,0.0,-0.95604,5e-05,4.24182]
[1778209354272,39.83,79314.0,0.0,-0.95624,5e-05,4.22544]
[1778209358300,39.84,79308.97,0.0,-0.95645,5e-05,4.20925]
[1778209363335,39.89,79306.62,0.0,-0.95638,5e-05,4.21429]
[1778209367363,39.9,79301.45,0.0,-0.95661,5e-05,4.19634]
[1778209372399,39.91,79300.86,0.0,-0.95657,5e-05,4.19949]
[1778209377434,39.93,79299.39,0.0,-0.95658,5e-05,4.19829]
[1778209382468,39.94,79304.14,0.0,-0.95628,5e-05,4.2219]
[1778209386497,39.96,79299.07,0.0,-0.95649,5e-05,4.20525]
[1778209391531,39.97,79301.88,0.0,-0.95629,5e-05,4.22108]
[1778209396572,39.98,79299.53,0.0,-0.95635,5e-05,4.21613]
[1778209401607,40.0,79299.07,0.0,-0.95632,5e-05,4.2188]
[1778209406643,40.01,79299.18,0.0,-0.95625,5e-05,4.22373]
[1778209407649,40.02,79304.44,0.0,-0.95597,5e-05,4.24575]
[1778209408657,40.02,79309.12,0.0,-0.95572,5e-05,4.26546]
[1778209410717,40.02,79315.54,0.0,-0.95537,5e-05,4.29316]
[1778209416712,40.03,79315.35,0.0,-0.95539,5e-05,4.29066]
[1778209418728,40.04,79309.63,0.0,-0.95568,5e-05,4.26808]
[1778209419736,40.04,79304.23,0.0,-0.95595,5e-05,4.24662]
[1778209420788,40.04,79303.66,0.0,-0.95596,5e-05,4.24531]
[1778209426783,40.05,79309.1,0.0,-0.95566,5e-05,4.26918]
[1778209431818,40.05,79310.03,0.0,-0.95559,5e-05,4.27501]
[1778209436853,40.06,79304.21,0.0,-0.95585,5e-05,4.25403]
[1778209437860,40.06,79301.07,0.0,-0.956,5e-05,4.24236]
[1778209442895,40.07,79301.0,0.0,-0.95598,5e-05,4.24376]
[1778209447930,40.07,79303.35,0.0,-0.95584,5e-05,4.25481]
[1778209450970,40.08,79284.83,0.0,-0.95677,5e-05,4.18136]
[1778209451970,40.08,79284.83,0.0,-0.95676,5e-05,4.18213]
[1778209453984,40.08,79278.81,0.0,-0.95705,5e-05,4.15912]
[1778209454991,40.08,79283.95,0.0,-0.95679,5e-05,4.17994]
[1778209460026,40.09,79282.44,0.0,-0.95684,5e-05,4.17596]
[1778209465061,40.1,79285.43,0.0,-0.95666,5e-05,4.19001]
[1778209470096,40.1,79285.71,0.0,-0.95662,5e-05,4.19314]
[1778209475132,40.11,79284.72,0.0,-0.95669,5e-05,4.18644]
[1778209479159,40.11,79291.19,0.0,-0.95635,5e-05,4.21377]
[1778209481225,40.12,79297.05,0.0,-0.95604,5e-05,4.23792]
[1778209485207,40.13,79288.73,0.0,-0.95642,5e-05,4.20794]
[1778209486212,40.13,79283.23,0.0,-0.95668,5e-05,4.18707]
[1778209491338,40.14,79282.79,0.0,-0.95668,5e-05,4.18726]
[1778209493294,40.14,79275.3,0.0,-0.95705,5e-05,4.15794]
[1778209494276,40.15,79270.6,0.0,-0.95722,5e-05,4.14441]
[1778209495297,40.15,79261.83,0.0,-0.95765,5e-05,4.10988]
[1778209496282,40.17,79260.77,0.0,-0.95764,5e-05,4.11129]
[1778209501377,40.18,79260.85,0.0,-0.9576,5e-05,4.11412]
[1778209502327,40.18,79259.15,0.0,-0.95768,5e-05,4.10794]
[1778209507368,40.19,79259.1,0.0,-0.95765,5e-05,4.11024]
[1778209508376,40.19,79247.26,0.0,-0.95822,5e-05,4.06454]
[1778209511396,40.2,79242.01,0.0,-0.95845,5e-05,4.04591]
[1778209512403,40.22,79236.04,0.0,-0.95866,5e-05,4.02909]
[1778209514420,40.22,79243.05,0.0,-0.95832,5e-05,4.0569]
[1778209515428,40.22,79247.96,0.0,-0.95806,5e-05,4.07715]
[1778209516433,40.23,79241.29,0.0,-0.95838,5e-05,4.05179]
[1778209518459,40.25,79230.75,0.0,-0.9588,5e-05,4.01799]
[1778209520486,40.27,79194.0,0.0,-0.96046,5e-05,3.88402]
[1778209521525,40.33,79204.36,0.0,-0.95976,5e-05,3.94018]
[1778209522488,40.33,79204.36,0.0,-0.95976,5e-05,3.94093]
[1778209524500,40.37,79212.63,0.0,-0.95919,5e-05,3.9864]
[1778209528528,40.4,79202.34,0.0,-0.95957,5e-05,3.95592]
[1778209530544,40.42,79196.61,0.0,-0.95978,5e-05,3.93878]
[1778209531606,40.43,79235.46,0.0,-0.95793,5e-05,4.08552]
[1778209532556,40.43,79235.46,0.0,-0.95792,5e-05,4.08622]
[1778209533563,40.43,79252.8,0.0,-0.95707,5e-05,4.15436]
[1778209534571,40.43,79245.16,0.0,-0.95744,5e-05,4.12484]
[1778209538602,40.44,79253.78,0.0,-0.95699,5e-05,4.16033]
[1778209539608,40.44,79259.49,0.0,-0.9567,5e-05,4.18316]
[1778209541675,40.44,79279.04,0.0,-0.95571,5e-05,4.26142]
[1778209542629,40.44,79278.89,0.0,-0.9557,5e-05,4.26166]
[1778209543637,40.45,79284.67,0.0,-0.9554,5e-05,4.28559]
[1778209544644,40.45,79290.81,0.0,-0.95508,5e-05,4.31036]
[1778209545650,40.45,79297.32,0.0,-0.95475,5e-05,4.33668]
[1778209546658,40.45,79307.36,0.0,-0.95422,5e-05,4.37801]
[1778209550686,40.45,79312.98,0.0,-0.9539,5e-05,4.40275]
[1778209551745,40.46,79328.95,0.0,-0.95305,5e-05,4.46881]
[1778209552702,40.46,79329.26,0.0,-0.95302,5e-05,4.4706]
[1778209553709,40.46,79343.17,0.0,-0.95227,5e-05,4.52855]
[1778209557736,40.46,79329.16,0.0,-0.95301,5e-05,4.4715]
[1778209562797,40.46,79337.73,0.0,-0.95255,5e-05,4.50694]
[1778209564789,40.46,79336.37,0.0,-0.95262,5e-05,4.50165]
[1778209568823,40.46,79330.88,0.0,-0.95292,5e-05,4.47905]
[1778209570844,40.46,79326.78,0.0,-0.95314,5e-05,4.46195]
[1778209571890,40.46,79315.34,0.0,-0.95374,5e-05,4.41498]
[1778209572858,40.46,79315.34,0.0,-0.95374,5e-05,4.41495]
[1778209577891,40.46,79324.41,0.0,-0.95326,5e-05,4.452]
[1778209578901,40.46,79323.79,0.0,-0.9533,5e-05,4.44939]
[1778209581960,40.46,79317.3,0.0,-0.95364,5e-05,4.42261]
[1778209583949,40.46,79303.38,0.0,-0.95437,5e-05,4.36586]
[1778209584944,40.46,79294.84,0.0,-0.95481,5e-05,4.33139]
[1778209585951,40.46,79292.1,0.0,-0.95495,5e-05,4.32047]
[1778209589984,40.46,79265.74,0.0,-0.95629,5e-05,4.21572]
[1778209590991,40.46,79255.56,0.0,-0.9568,5e-05,4.17529]
[1778209592033,40.46,79261.55,0.0,-0.95654,5e-05,4.19449]
[1778209594012,40.47,79260.32,0.0,-0.95659,5e-05,4.1903]
[1778209597037,40.47,79267.99,0.0,-0.9562,5e-05,4.22165]
[1778209598063,40.47,79258.48,0.0,-0.95667,5e-05,4.1843]
[1778209599051,40.47,79259.77,0.0,-0.9566,5e-05,4.18973]
[1778209604098,40.48,79263.19,0.0,-0.95641,5e-05,4.20484]
[1778209605100,40.48,79256.53,0.0,-0.95674,5e-05,4.17884]
[1778209606107,40.48,79251.16,0.0,-0.957,5e-05,4.15806]
[1778209607115,40.48,79254.34,0.0,-0.95684,5e-05,4.17095]
[1778209612176,40.49,79266.5,0.0,-0.95621,5e-05,4.22076]
[1778209613156,40.49,79266.34,0.0,-0.95621,5e-05,4.22044]
[1778209615170,40.49,79278.06,0.0,-0.95561,5e-05,4.26763]
[1778209616177,40.49,79277.9,0.0,-0.95562,5e-05,4.26719]
[1778209619199,40.49,79270.47,0.0,-0.95599,5e-05,4.23816]
[1778209620205,40.49,79268.77,0.0,-0.95607,5e-05,4.23164]
[1778209622247,40.49,79261.52,0.0,-0.95643,5e-05,4.2034]
[1778209623226,40.49,79261.52,0.0,-0.95642,5e-05,4.2037]
[1778209624233,40.49,79267.67,0.0,-0.95611,5e-05,4.22836]
[1778209625241,40.5,79271.45,0.0,-0.95592,5e-05,4.24364]
[1778209627255,40.5,79276.1,0.0,-0.95568,5e-05,4.26258]
[1778209631282,40.5,79270.76,0.0,-0.95594,5e-05,4.24211]
[1778209632320,40.5,79264.1,0.0,-0.95627,5e-05,4.21589]
[1778209633296,40.5,79264.01,0.0,-0.95627,5e-05,4.2158]
[1778209634303,40.5,79276.36,0.0,-0.95564,5e-05,4.26517]
[1778209635310,40.5,79280.23,0.0,-0.95544,5e-05,4.28081]
[1778209639340,40.5,79283.39,0.0,-0.95527,5e-05,4.29405]
[1778209640346,40.5,79290.15,0.0,-0.95493,5e-05,4.32132]
[1778209641352,40.51,79291.12,0.0,-0.95487,5e-05,4.3253]
[1778209646387,40.51,79287.73,0.0,-0.95504,5e-05,4.31208]
[1778209647394,40.51,79285.34,0.0,-0.95516,5e-05,4.30269]
[1778209652460,40.51,79292.16,0.0,-0.95485,5e-05,4.3257]
[1778209656465,40.51,79297.47,0.0,-0.95458,5e-05,4.34735]
[1778209661493,40.51,79301.53,0.0,-0.95436,5e-05,4.36391]
[1778209666530,40.51,79309.15,0.0,-0.95397,5e-05,4.39487]
[1778209668543,40.51,79315.34,0.0,-0.95364,5e-05,4.42]
[1778209673577,40.51,79313.69,0.0,-0.95373,5e-05,4.41293]
[1778209675590,40.51,79318.86,0.0,-0.95346,5e-05,4.4339]
[1778209677607,40.51,79332.84,0.0,-0.95272,5e-05,4.49124]
[1778209678614,40.51,79332.26,0.0,-0.95276,5e-05,4.48866]
[1778209679622,40.51,79338.37,0.0,-0.95243,5e-05,4.51374]
[1778209680636,40.51,79336.41,0.0,-0.95254,5e-05,4.50541]
[1778209682678,40.5,79332.67,0.0,-0.95275,5e-05,4.48939]
[1778209683684,40.5,79323.81,0.0,-0.95322,5e-05,4.45292]
[1778209684693,40.5,79321.5,0.0,-0.95334,5e-05,4.44333]
[1778209689728,40.5,79320.99,0.0,-0.95338,5e-05,4.44074]
[1778209694762,40.5,79317.21,0.0,-0.95358,5e-05,4.4248]
[1778209699798,40.5,79315.96,0.0,-0.95365,5e-05,4.4193]
[1778209704832,40.5,79315.77,0.0,-0.95367,5e-05,4.41819]
[1778209707854,40.5,79327.63,0.0,-0.95304,5e-05,4.4666]
[1778209708860,40.5,79331.47,0.0,-0.95284,5e-05,4.48227]
[1778209710874,40.5,79335.81,0.0,-0.95261,5e-05,4.49984]
[1778209715916,40.5,79334.65,0.0,-0.95273,5e-05,4.48984]
[1778209720944,40.5,79338.01,0.0,-0.95254,5e-05,4.50416]
[1778209725979,40.49,79338.63,0.0,-0.95251,5e-05,4.50623]
[1778209731014,40.49,79338.75,0.0,-0.95251,5e-05,4.50645]
[1778209736050,40.49,79340.97,0.0,-0.9524,5e-05,4.51472]
[1778209742092,40.49,79340.47,0.0,-0.95244,5e-05,4.51214]
[1778209747127,40.5,79341.31,0.0,-0.95236,5e-05,4.51789]
[1778209750148,40.49,79336.11,0.0,-0.95265,5e-05,4.4958]
[1778209752163,40.49,79332.34,0.0,-0.95285,5e-05,4.47994]
[1778209755183,40.49,79331.0,0.0,-0.95293,5e-05,4.47407]
[1778209760219,40.49,79328.41,0.0,-0.95307,5e-05,4.46288]
[1778209765253,40.49,79330.94,0.0,-0.95295,5e-05,4.47281]
[1778209770288,40.49,79331.79,0.0,-0.95291,5e-05,4.47582]
[1778209773318,40.49,79341.22,0.0,-0.95245,5e-05,4.50949]
[1778209774317,40.49,79341.22,0.0,-0.95246,5e-05,4.50935]
[1778209779350,40.48,79340.64,0.0,-0.9525,5e-05,4.50623]
[1778209784387,40.48,79339.83,0.0,-0.95255,5e-05,4.50217]
[1778209789421,40.48,79339.31,0.0,-0.95259,5e-05,4.49933]
[1778209794456,40.48,79339.33,0.0,-0.9526,5e-05,4.49874]
[1778209800499,40.48,79339.63,0.0,-0.95259,5e-05,4.49917]
[1778209803533,40.47,79352.88,0.0,-0.95188,5e-05,4.55373]
[1778209804529,40.47,79352.44,0.0,-0.95191,5e-05,4.55168]
[1778209809562,40.47,79361.25,0.0,-0.95144,5e-05,4.58728]
[1778209810571,40.47,79364.22,0.0,-0.95128,5e-05,4.59943]
[1778209814600,40.46,79363.85,0.0,-0.95132,5e-05,4.59658]
[1778209816612,40.46,79375.22,0.0,-0.9507,6e-05,4.64433]
[1778209817619,40.46,79375.5,0.0,-0.95069,6e-05,4.64508]
[1778209822665,40.46,79389.77,0.0,-0.9499,6e-05,4.70466]
[1778209823678,40.46,79395.94,0.0,-0.94957,6e-05,4.73043]
[1778209825675,40.45,79399.3,0.0,-0.94939,6e-05,4.74366]
[1778209826682,40.45,79409.8,0.0,-0.9488,6e-05,4.78813]
[1778209827691,40.45,79412.81,0.0,-0.94864,6e-05,4.80043]
[1778209831722,40.45,79411.29,0.0,-0.9488,6e-05,4.78728]
[1778209833748,40.45,79409.96,0.0,-0.94887,6e-05,4.78153]
[1778209837760,40.44,79404.52,0.0,-0.94919,6e-05,4.75754]
[1778209838768,40.44,79410.89,0.0,-0.94883,6e-05,4.78495]
[1778209839774,40.44,79413.55,0.0,-0.94868,6e-05,4.7964]
[1778209844810,40.44,79411.16,0.0,-0.94881,6e-05,4.78603]
[1778209849845,40.44,79413.28,0.0,-0.94869,6e-05,4.79514]
[1778209851862,40.44,79418.47,0.0,-0.9484,6e-05,4.81748]
[1778209853892,40.44,79430.55,0.0,-0.9477,6e-05,4.86977]
[1778209855887,40.44,79434.36,0.0,-0.94748,6e-05,4.88619]
[1778209860922,40.44,79435.75,0.0,-0.94741,6e-05,4.89151]
[1778209863965,40.44,79427.18,0.0,-0.94791,6e-05,4.85371]
[1778209864957,40.44,79427.18,0.0,-0.94792,6e-05,4.85359]
[1778209869988,40.44,79427.41,0.0,-0.94791,6e-05,4.85403]
[1778209874035,40.44,79422.3,0.0,-0.94821,6e-05,4.83143]
[1778209877038,40.43,79416.28,0.0,-0.94856,6e-05,4.80519]
[1778209880058,40.43,79408.32,0.0,-0.94902,6e-05,4.77081]
[1778209881064,40.43,79407.21,0.0,-0.94908,6e-05,4.76606]
[1778209886101,40.43,79406.49,0.0,-0.94915,6e-05,4.76053]
[1778209891136,40.42,79410.79,0.0,-0.949,6e-05,4.7709]
[1778209893150,40.42,79418.31,0.0,-0.94858,6e-05,4.80271]
[1778209896171,40.42,79421.48,0.0,-0.94839,6e-05,4.81637]
[1778209901206,40.42,79427.89,0.0,-0.94803,6e-05,4.84402]
[1778209903220,40.41,79428.9,0.0,-0.94797,6e-05,4.84827]
[1778209908257,40.41,79426.3,0.0,-0.94813,6e-05,4.83661]
[1778209913291,40.41,79426.04,0.0,-0.94815,6e-05,4.83512]
[1778209918327,40.41,79424.07,0.0,-0.94826,6e-05,4.82626]
[1778209923361,40.41,79417.38,0.0,-0.94866,6e-05,4.79653]
[1778209926388,40.4,79410.86,0.0,-0.94905,6e-05,4.76691]
[1778209927389,40.4,79409.48,0.0,-0.94914,6e-05,4.76051]
[1778209932425,40.4,79414.17,0.0,-0.94887,6e-05,4.78083]
[1778209937461,40.4,79410.53,0.0,-0.94907,6e-05,4.7653]
[1778209942496,40.4,79412.04,0.0,-0.94898,6e-05,4.77205]
[1778209946526,40.41,79404.24,0.0,-0.94942,6e-05,4.7388]
[1778209947532,40.41,79405.06,0.0,-0.94938,6e-05,4.74242]
[1778209952567,40.41,79406.66,0.0,-0.94933,6e-05,4.74474]
[1778209954603,40.41,79414.24,0.0,-0.94889,6e-05,4.77754]
[1778209956639,40.41,79415.72,0.0,-0.94881,6e-05,4.78408]
[1778209959640,40.41,79422.01,0.0,-0.94844,6e-05,4.81137]
[1778209963670,40.41,79427.65,0.0,-0.94812,6e-05,4.83582]
[1778209967697,40.41,79430.03,0.0,-0.94798,6e-05,4.84601]
[1778209972732,40.41,79435.11,0.0,-0.94769,6e-05,4.86782]
[1778209973740,40.41,79436.39,0.0,-0.94762,6e-05,4.87331]
[1778209978772,40.41,79438.88,0.0,-0.94748,6e-05,4.88364]
[1778209983808,40.4,79434.58,0.0,-0.94774,6e-05,4.86435]
[1778209988845,40.4,79434.71,0.0,-0.94774,6e-05,4.86435]
[1778209993878,40.4,79432.32,0.0,-0.94789,6e-05,4.85338]
[1778209998913,40.4,79438.73,0.0,-0.94752,6e-05,4.8807]
[1778209999920,40.4,79444.46,0.0,-0.94719,6e-05,4.90558]
[1778210000927,40.4,79446.52,0.0,-0.94707,6e-05,4.9144]
[1778210005961,40.39,79447.04,0.0,-0.94705,6e-05,4.91555]
[1778210010997,40.39,79451.03,0.0,-0.94684,6e-05,4.9319]
[1778210012011,40.39,79461.37,0.0,-0.94628,6e-05,4.97196]
[1778210013015,40.39,79461.37,0.0,-0.94628,6e-05,4.97166]
[1778210018055,40.38,79462.02,0.0,-0.94627,6e-05,4.97297]
[1778210023088,40.38,79461.4,0.0,-0.94632,6e-05,4.96873]
[1778210028120,40.37,79457.92,0.0,-0.94655,6e-05,4.95199]
[1778210030134,40.37,79445.16,0.0,-0.94731,6e-05,4.89545]
[1778210031141,40.37,79440.19,0.0,-0.9476,6e-05,4.87356]
[1778210036176,40.37,79436.48,0.0,-0.94783,6e-05,4.85656]
[1778210041211,40.37,79433.04,0.0,-0.94804,6e-05,4.8408]
[1778210046248,40.37,79431.96,0.0,-0.94811,6e-05,4.83541]
[1778210051283,40.36,79431.58,0.0,-0.94814,6e-05,4.83316]
[1778210056329,40.36,79429.15,0.0,-0.94829,6e-05,4.82202]
[1778210061366,40.36,79426.92,0.0,-0.94842,6e-05,4.81204]
[1778210066399,40.36,79427.74,0.0,-0.94838,6e-05,4.81531]
[1778210075466,40.36,79428.74,0.0,-0.94838,6e-05,4.81399]
[1778210080497,40.36,79430.97,0.0,-0.94825,6e-05,4.82344]
[1778210085539,40.36,79429.92,0.0,-0.94831,6e-05,4.81866]
[1778210090568,40.36,79429.66,0.0,-0.94833,6e-05,4.81734]
[1778210095620,40.36,79429.35,0.0,-0.94835,6e-05,4.81582]
[1778210097620,40.36,79436.11,0.0,-0.94796,6e-05,4.84509]
[1778210098627,40.36,79438.28,0.0,-0.94784,6e-05,4.85445]
[1778210103662,40.35,79440.8,0.0,-0.9477,6e-05,4.86498]
[1778210105683,40.35,79453.62,0.0,-0.94695,6e-05,4.92086]
[1778210106684,40.35,79453.76,0.0,-0.94694,6e-05,4.9213]
[1778210109704,40.35,79458.97,0.0,-0.94664,6e-05,4.94361]
[1778210114739,40.35,79461.9,0.0,-0.94649,6e-05,4.95531]
[1778210119774,40.34,79462.06,0.0,-0.9465,6e-05,4.95475]
[1778210124809,40.34,79466.46,0.0,-0.94625,6e-05,4.97295]
[1778210125823,40.34,79472.69,0.0,-0.94588,6e-05,5.00026]
[1778210127830,40.34,79474.75,0.0,-0.94577,6e-05,5.00879]
[1778210128840,40.34,79482.89,0.0,-0.94528,6e-05,5.04468]
[1778210129844,40.33,79482.22,0.0,-0.94533,6e-05,5.04129]
[1778210134886,40.33,79482.49,0.0,-0.94539,6e-05,5.03522]
[1778210136899,40.33,79477.05,0.0,-0.94573,6e-05,5.01022]
[1778210144955,40.32,79479.3,0.0,-0.94564,6e-05,5.01707]
[1778210147976,40.31,79489.22,0.0,-0.94506,6e-05,5.06013]
[1778210148984,40.31,79491.76,0.0,-0.94491,6e-05,5.07103]
[1778210154017,40.3,79492.92,0.0,-0.94487,6e-05,5.07379]
[1778210159053,40.3,79493.75,0.0,-0.94486,6e-05,5.07508]
[1778210164088,40.29,79489.44,0.0,-0.94515,6e-05,5.05339]
[1778210168116,40.28,79496.55,0.0,-0.94474,6e-05,5.08342]
[1778210170130,40.28,79497.51,0.0,-0.9447,6e-05,5.08674]
[1778210174159,40.27,79506.38,0.0,-0.94418,6e-05,5.12468]
[1778210175166,40.27,79510.04,0.0,-0.94397,6e-05,5.14067]
[1778210177180,40.27,79510.01,0.0,-0.94398,6e-05,5.1394]
[1778210179195,40.27,79504.43,0.0,-0.94434,6e-05,5.1131]
[1778210180201,40.26,79500.31,0.0,-0.9446,6e-05,5.09404]
[1778210182220,40.26,79506.55,0.0,-0.94423,6e-05,5.12115]
[1778210184233,40.26,79532.04,0.0,-0.94267,6e-05,5.2358]
[1778210185241,40.26,79537.94,0.0,-0.94231,6e-05,5.2621]
[1778210186249,40.25,79533.32,0.0,-0.94261,6e-05,5.2402]
[1778210189270,40.25,79546.91,0.0,-0.94178,6e-05,5.30044]
[1778210190280,40.24,79555.3,0.0,-0.94126,6e-05,5.33836]
[1778210191284,40.24,79557.46,0.0,-0.94118,6e-05,5.3421]
[1778210196331,40.23,79555.75,0.0,-0.94135,6e-05,5.32984]
[1778210201354,40.22,79560.51,0.0,-0.94111,6e-05,5.3475]
[1778210206402,40.2,79565.84,0.0,-0.94083,6e-05,5.3678]
[1778210208403,40.2,79573.68,0.0,-0.94035,6e-05,5.40252]
[1778210209410,40.19,79575.61,0.0,-0.94024,6e-05,5.41059]
[1778210214445,40.18,79574.97,0.0,-0.94035,6e-05,5.40284]
[1778210216473,40.17,79571.19,0.0,-0.94063,6e-05,5.38247]
[1778210221494,40.16,79569.25,0.0,-0.9408,6e-05,5.36992]
[1778210223508,40.16,79584.47,0.0,-0.93984,7e-05,5.43924]
[1778210224515,40.15,79600.5,0.0,-0.9388,7e-05,5.51378]
[1778210225523,40.15,79595.31,0.0,-0.93916,7e-05,5.48833]
[1778210226547,40.14,79592.63,0.0,-0.93936,7e-05,5.47359]
[1778210228543,40.11,79585.2,0.0,-0.94001,7e-05,5.42766]
[1778210229550,40.11,79582.37,0.0,-0.9402,7e-05,5.41347]
[1778210232573,40.1,79574.36,0.0,-0.94076,6e-05,5.37333]
[1778210233579,40.1,79572.31,0.0,-0.9409,6e-05,5.36293]
[1778210238614,40.09,79571.86,0.0,-0.94098,6e-05,5.35744]
[1778210243654,40.07,79566.38,0.0,-0.9414,6e-05,5.32693]
[1778210245664,40.07,79564.41,0.0,-0.94155,6e-05,5.3162]
[1778210246707,40.06,79559.08,0.0,-0.9419,6e-05,5.29075]
[1778210251705,40.05,79553.1,0.0,-0.94239,6e-05,5.25407]
[1778210253718,40.05,79543.03,0.0,-0.94304,6e-05,5.20641]
[1778210254726,40.05,79543.76,0.0,-0.94301,6e-05,5.20911]
[1778210259760,40.04,79542.2,0.0,-0.94315,6e-05,5.19881]
[1778210266848,40.02,79538.7,0.0,-0.94342,6e-05,5.17859]
[1778210270838,40.02,79533.16,0.0,-0.9438,6e-05,5.15104]
[1778210275874,40.01,79534.96,0.0,-0.94373,6e-05,5.15661]
[1778210280908,40.0,79537.36,0.0,-0.94361,6e-05,5.16485]
[1778210285944,39.99,79536.68,0.0,-0.94369,6e-05,5.15907]
[1778210286989,39.99,79526.02,0.0,-0.94436,6e-05,5.11007]
[1778210288966,39.99,79523.01,0.0,-0.94456,6e-05,5.09547]
[1778210292992,39.98,79520.44,0.0,-0.94474,6e-05,5.0822]
[1778210298031,39.98,79523.58,0.0,-0.94457,6e-05,5.09441]
[1778210300042,39.97,79518.05,0.0,-0.94492,6e-05,5.06863]
[1778210305079,39.97,79523.93,0.0,-0.94459,6e-05,5.09338]
[1778210310113,39.96,79524.36,0.0,-0.94459,6e-05,5.09338]
[1778210316156,39.96,79524.82,0.0,-0.94465,6e-05,5.0879]
[1778210321190,39.95,79524.99,0.0,-0.94466,6e-05,5.08681]
[1778210326225,39.94,79525.94,0.0,-0.94463,6e-05,5.08926]
[1778210329250,39.94,79532.8,0.0,-0.94422,6e-05,5.11928]
[1778210330256,39.94,79536.6,0.0,-0.94399,6e-05,5.13616]
[1778210335291,39.93,79536.03,0.0,-0.94406,6e-05,5.13136]
[1778210336299,39.93,79527.51,0.0,-0.94459,6e-05,5.09222]
[1778210337305,39.93,79526.52,0.0,-0.94465,6e-05,5.08736]
[1778210342341,39.93,79527.68,0.0,-0.94461,6e-05,5.0908]
[1778210347407,39.92,79528.39,0.0,-0.94459,6e-05,5.09221]
[1778210352409,39.91,79529.26,0.0,-0.94456,6e-05,5.09436]
[1778210357477,39.91,79530.63,0.0,-0.9445,6e-05,5.09878]
[1778210362480,39.9,79530.31,0.0,-0.94454,6e-05,5.09554]
[1778210367547,39.9,79535.9,0.0,-0.94423,6e-05,5.11908]
[1778210372550,39.89,79536.21,0.0,-0.94428,6e-05,5.11327]
[1778210374565,39.89,79542.28,0.0,-0.94392,6e-05,5.14015]
[1778210375571,39.89,79547.57,0.0,-0.94359,6e-05,5.16391]
[1778210376578,39.89,79548.33,0.0,-0.94355,6e-05,5.16693]
[1778210381613,39.88,79547.82,0.0,-0.94362,6e-05,5.16227]
[1778210386648,39.87,79546.86,0.0,-0.94371,6e-05,5.15555]
[1778210392690,39.86,79541.97,0.0,-0.94406,6e-05,5.1301]
[1778210397765,39.86,79542.73,0.0,-0.94404,6e-05,5.13139]
[1778210403769,39.85,79542.91,0.0,-0.94407,6e-05,5.12955]
[1778210408803,39.84,79542.93,0.0,-0.94409,6e-05,5.12778]
[1778210413838,39.84,79543.5,0.0,-0.94409,6e-05,5.12769]
[1778210418874,39.83,79546.57,0.0,-0.94393,6e-05,5.1394]
[1778210423912,39.82,79549.51,0.0,-0.94378,6e-05,5.15032]
[1778210427977,39.81,79550.66,0.0,-0.94374,6e-05,5.15345]
[1778210433979,39.8,79545.41,0.0,-0.94417,6e-05,5.12093]
[1778210435992,39.8,79554.91,0.0,-0.94359,6e-05,5.16336]
[1778210436999,39.8,79558.45,0.0,-0.94337,6e-05,5.17902]
[1778210442034,39.79,79554.08,0.0,-0.94369,6e-05,5.15593]
[1778210447070,39.78,79551.38,0.0,-0.9439,6e-05,5.1406]
[1778210450097,39.78,79540.08,0.0,-0.94463,6e-05,5.0873]
[1778210451098,39.77,79538.55,0.0,-0.94473,6e-05,5.07984]
[1778210456133,39.77,79538.04,0.0,-0.94479,6e-05,5.07509]
[1778210459156,39.76,79533.8,0.0,-0.94507,6e-05,5.05446]
[1778210464189,39.76,79536.0,0.0,-0.94497,6e-05,5.06223]
[1778210470236,39.75,79536.19,0.0,-0.94499,6e-05,5.06045]
[1778210475270,39.74,79536.02,0.0,-0.94503,6e-05,5.05752]
[1778210480305,39.74,79537.0,0.0,-0.945,6e-05,5.05986]
[1778210486347,39.73,79536.76,0.0,-0.94505,6e-05,5.05628]
[1778210491382,39.72,79534.33,0.0,-0.94528,6e-05,5.03797]
[1778210496421,39.72,79534.39,0.0,-0.9453,6e-05,5.03635]
[1778210498473,39.71,79543.67,0.0,-0.94474,6e-05,5.07774]
[1778210500448,39.71,79549.29,0.0,-0.9444,6e-05,5.10255]
[1778210501456,39.71,79550.6,0.0,-0.94433,6e-05,5.10805]
[1778210506492,39.7,79549.53,0.0,-0.94443,6e-05,5.10073]
[1778210511526,39.7,79550.09,0.0,-0.94443,6e-05,5.10086]
[1778210516561,39.69,79564.63,0.0,-0.94355,6e-05,5.16505]
[1778210517569,39.69,79567.14,0.0,-0.9434,6e-05,5.17604]
[1778210521596,39.68,79569.26,0.0,-0.9433,6e-05,5.18343]
[1778210523614,39.68,79560.01,0.0,-0.9439,6e-05,5.13968]
[1778210524618,39.67,79557.31,0.0,-0.94408,6e-05,5.12678]
[1778210529653,39.67,79557.63,0.0,-0.94409,6e-05,5.12579]
[1778210532674,39.66,79564.36,0.0,-0.94369,6e-05,5.1552]
[1778210533683,39.66,79565.35,0.0,-0.94363,6e-05,5.15923]
[1778210538755,39.65,79567.47,0.0,-0.94354,6e-05,5.16631]
[1778210544760,39.64,79573.85,0.0,-0.94318,6e-05,5.19255]
[1778210545765,39.64,79580.95,0.0,-0.94274,6e-05,5.22485]
[1778210546773,39.64,79579.63,0.0,-0.94283,6e-05,5.21812]
[1778210551808,39.63,79581.02,0.0,-0.94284,6e-05,5.21615]
[1778210556843,39.62,79581.74,0.0,-0.94284,6e-05,5.21581]
[1778210565906,39.6,79580.81,0.0,-0.94298,6e-05,5.20612]
[1778210568966,39.6,79574.7,0.0,-0.94339,6e-05,5.1761]
[1778210574969,39.59,79576.58,0.0,-0.94331,6e-05,5.18151]
[1778210579037,39.58,79582.59,0.0,-0.94296,6e-05,5.20707]
[1778210583027,39.57,79575.27,0.0,-0.94346,6e-05,5.17088]
[1778210586052,39.57,79574.43,0.0,-0.94354,6e-05,5.16542]
[1778210591083,39.56,79578.68,0.0,-0.9433,6e-05,5.18245]
[1778210594104,39.56,79570.82,0.0,-0.94382,6e-05,5.14453]
[1778210595112,39.55,79562.87,0.0,-0.94433,6e-05,5.10751]
[1778210596118,39.55,79559.81,0.0,-0.94452,6e-05,5.09306]
[1778210601153,39.55,79556.65,0.0,-0.94475,6e-05,5.07651]
[1778210606187,39.54,79553.36,0.0,-0.94498,6e-05,5.05948]
[1778210611224,39.54,79548.42,0.0,-0.94536,6e-05,5.02985]
[1778210615256,39.53,79542.19,0.0,-0.94576,6e-05,5.00025]
[1778210618272,39.53,79538.42,0.0,-0.94601,6e-05,4.98234]
[1778210623307,39.52,79538.23,0.0,-0.94604,6e-05,4.98021]
[1778210628342,39.52,79538.33,0.0,-0.94605,6e-05,4.97944]
[1778210633379,39.52,79539.12,0.0,-0.94601,6e-05,4.98182]
[1778210638414,39.51,79542.43,0.0,-0.94583,6e-05,4.99561]
[1778210643450,39.51,79540.87,0.0,-0.94594,6e-05,4.98728]
[1778210648484,39.51,79543.54,0.0,-0.9458,6e-05,4.99808]
[1778210655533,39.5,79540.0,0.0,-0.94604,6e-05,4.98028]
[1778210660568,39.5,79541.1,0.0,-0.94599,6e-05,4.98406]
[1778210665604,39.49,79539.75,0.0,-0.94608,6e-05,4.97681]
[1778210670639,39.49,79540.64,0.0,-0.94604,6e-05,4.97973]
[1778210675674,39.49,79537.1,0.0,-0.94633,6e-05,4.95749]
[1778210680709,39.48,79538.06,0.0,-0.94628,6e-05,4.96088]
[1778210685744,39.48,79541.45,0.0,-0.94609,6e-05,4.9752]
[1778210689808,39.48,79553.92,0.0,-0.94533,6e-05,5.03089]
[1778210690779,39.48,79553.92,0.0,-0.94534,6e-05,5.03062]
[1778210692796,39.48,79557.13,0.0,-0.94515,6e-05,5.04463]
[1778210697828,39.47,79561.64,0.0,-0.94489,6e-05,5.06365]
[1778210702862,39.47,79563.16,0.0,-0.94482,6e-05,5.06899]
[1778210704877,39.46,79556.37,0.0,-0.94525,6e-05,5.03736]
[1778210705884,39.46,79554.8,0.0,-0.94535,6e-05,5.02994]
[1778210707897,39.46,79551.17,0.0,-0.94558,6e-05,5.01296]
[1778210712936,39.46,79549.01,0.0,-0.94573,6e-05,5.00204]
[1778210717971,39.46,79546.98,0.0,-0.94587,6e-05,4.99173]
[1778210723006,39.45,79543.62,0.0,-0.94609,6e-05,4.97534]
[1778210728043,39.45,79541.2,0.0,-0.94625,6e-05,4.9635]
[1778210733079,39.45,79539.13,0.0,-0.94644,6e-05,4.94806]
[1778210738115,39.44,79539.22,0.0,-0.94644,6e-05,4.9477]
[1778210743150,39.44,79537.9,0.0,-0.94653,6e-05,4.94101]
[1778210748188,39.44,79542.16,0.0,-0.94628,6e-05,4.9595]
[1778210749193,39.44,79546.03,0.0,-0.94605,6e-05,4.97681]
[1778210751208,39.44,79546.14,0.0,-0.94605,6e-05,4.97686]
[1778210756242,39.44,79543.49,0.0,-0.94622,6e-05,4.96379]
[1778210761277,39.43,79543.44,0.0,-0.94624,6e-05,4.96249]
[1778210765340,39.43,79538.34,0.0,-0.94656,6e-05,4.93868]
[1778210770341,39.43,79535.73,0.0,-0.94673,6e-05,4.92605]
[1778210775412,39.42,79534.91,0.0,-0.94679,6e-05,4.9216]
[1778210781419,39.42,79535.98,0.0,-0.94674,6e-05,4.92552]
[1778210787459,39.42,79536.35,0.0,-0.94673,6e-05,4.92627]
[1778210792531,39.42,79535.91,0.0,-0.94682,6e-05,4.91831]
[1778210799544,39.41,79534.2,0.0,-0.94694,6e-05,4.90969]
[1778210804578,39.41,79525.65,0.0,-0.94746,6e-05,4.87077]
[1778210809613,39.41,79527.52,0.0,-0.94735,6e-05,4.87885]
[1778210814648,39.41,79530.39,0.0,-0.94718,6e-05,4.89141]
[1778210819683,39.41,79531.38,0.0,-0.94713,6e-05,4.89549]
[1778210824718,39.41,79527.15,0.0,-0.94739,6e-05,4.87618]
[1778210826744,39.41,79525.67,0.0,-0.94748,6e-05,4.8695]
[1778210831767,39.41,79525.68,0.0,-0.94748,6e-05,4.8694]
[1778210836802,39.41,79522.15,0.0,-0.94769,6e-05,4.85353]
[1778210841836,39.41,79522.88,0.0,-0.94765,6e-05,4.85673]
[1778210846872,39.41,79519.55,0.0,-0.94785,6e-05,4.84183]
[1778210847879,39.41,79524.58,0.0,-0.94755,6e-05,4.86428]
[1778210849893,39.41,79524.28,0.0,-0.94756,6e-05,4.86286]
[1778210850904,39.41,79518.59,0.0,-0.94791,6e-05,4.83744]
[1778210851908,39.41,79513.83,0.0,-0.94824,6e-05,4.81109]
[1778210852952,39.41,79522.62,0.0,-0.94772,6e-05,4.85027]
[1778210854928,39.41,79524.04,0.0,-0.94763,6e-05,4.85662]
[1778210859963,39.41,79526.76,0.0,-0.94747,6e-05,4.86863]
[1778210860971,39.41,79543.72,0.0,-0.94644,6e-05,4.94482]
[1778210861978,39.41,79543.48,0.0,-0.94646,6e-05,4.94357]
[1778210863992,39.4,79538.75,0.0,-0.94675,6e-05,4.92194]
[1778210869028,39.4,79537.91,0.0,-0.94681,6e-05,4.91751]
[1778210874065,39.4,79538.95,0.0,-0.94676,6e-05,4.92156]
[1778210879101,39.4,79539.13,0.0,-0.94676,6e-05,4.92173]
[1778210883176,39.4,79535.64,0.0,-0.94697,6e-05,4.90548]
[1778210885142,39.4,79535.49,0.0,-0.94699,6e-05,4.90457]
[1778210888163,39.4,79545.78,0.0,-0.94637,6e-05,4.95056]
[1778210893248,39.39,79547.02,0.0,-0.94631,6e-05,4.95515]
[1778210899239,39.39,79546.02,0.0,-0.94638,6e-05,4.94962]
[1778210903315,39.39,79552.25,0.0,-0.94601,6e-05,4.97717]
[1778210904275,39.39,79552.25,0.0,-0.94601,6e-05,4.97696]
[1778210909310,39.38,79549.48,0.0,-0.9462,6e-05,4.96339]
[1778210914345,39.38,79550.39,0.0,-0.94621,6e-05,4.96127]
[1778210919380,39.38,79552.51,0.0,-0.94609,6e-05,4.96985]
[1778210924414,39.37,79550.85,0.0,-0.94621,6e-05,4.96125]
[1778210929450,39.37,79550.87,0.0,-0.94622,6e-05,4.96028]
[1778210934490,39.37,79550.01,0.0,-0.94629,6e-05,4.95537]
[1778210939520,39.37,79549.83,0.0,-0.94631,6e-05,4.95357]
[1778210944554,39.36,79551.79,0.0,-0.9462,6e-05,4.96146]
[1778210949593,39.36,79550.86,0.0,-0.94628,6e-05,4.95617]
[1778210954626,39.36,79550.19,0.0,-0.94633,6e-05,4.952]
[1778210959660,39.35,79549.99,0.0,-0.94636,6e-05,4.94991]
[1778210964695,39.35,79548.66,0.0,-0.94646,6e-05,4.9427]
[1778210969732,39.34,79541.5,0.0,-0.94691,6e-05,4.90927]
[1778210970738,39.34,79539.45,0.0,-0.94704,6e-05,4.89987]
[1778210975773,39.34,79539.83,0.0,-0.94707,6e-05,4.89559]
[1778210981816,39.34,79539.9,0.0,-0.94708,6e-05,4.89505]
[1778210986853,39.34,79541.63,0.0,-0.94699,6e-05,4.90215]
[1778210991886,39.34,79541.2,0.0,-0.94702,6e-05,4.89951]
[1778210996921,39.33,79540.09,0.0,-0.9471,6e-05,4.89389]
[1778211001961,39.33,79542.43,0.0,-0.94697,6e-05,4.90376]
[1778211005990,39.33,79548.66,0.0,-0.94659,6e-05,4.93133]
[1778211008005,39.33,79553.19,0.0,-0.94632,6e-05,4.95148]
[1778211013052,39.33,79550.64,0.0,-0.94649,6e-05,4.93915]
[1778211018080,39.32,79551.24,0.0,-0.94646,6e-05,4.94114]
[1778211023115,39.32,79552.17,0.0,-0.94642,6e-05,4.94463]
[1778211029157,39.32,79549.88,0.0,-0.94657,6e-05,4.93342]
[1778211034228,39.32,79550.84,0.0,-0.94657,6e-05,4.93177]
[1778211039230,39.32,79551.19,0.0,-0.94656,6e-05,4.93269]
[1778211044298,39.31,79554.53,0.0,-0.94636,6e-05,4.94714]
[1778211050304,39.31,79559.98,0.0,-0.94604,6e-05,4.97093]
[1778211055339,39.31,79563.29,0.0,-0.94585,6e-05,4.98501]
[1778211060374,39.31,79566.07,0.0,-0.94569,6e-05,4.99702]
[1778211063396,39.3,79574.62,0.0,-0.94517,6e-05,5.03558]
[1778211064457,39.3,79584.76,0.0,-0.94454,6e-05,5.08167]
[1778211070443,39.3,79585.69,0.0,-0.94451,6e-05,5.08414]
[1778211074530,39.29,79591.08,0.0,-0.94418,6e-05,5.10773]
[1778211077493,39.29,79581.73,0.0,-0.94479,6e-05,5.06362]
[1778211078502,39.29,79579.39,0.0,-0.94494,6e-05,5.05259]
[1778211083535,39.29,79572.99,0.0,-0.94535,6e-05,5.02204]
[1778211088570,39.28,79571.76,0.0,-0.94544,6e-05,5.01537]
[1778211094669,39.28,79577.35,0.0,-0.94516,6e-05,5.03441]
[1778211100655,39.28,79573.97,0.0,-0.94539,6e-05,5.01777]
[1778211105689,39.27,79572.73,0.0,-0.94548,6e-05,5.01127]
[1778211109717,39.27,79565.55,0.0,-0.94593,6e-05,4.9779]
[1778211110724,39.27,79563.76,0.0,-0.94604,6e-05,4.96965]
[1778211115759,39.27,79560.17,0.0,-0.94627,6e-05,4.95285]
[1778211120794,39.27,79559.81,0.0,-0.9463,6e-05,4.95081]
[1778211124879,39.27,79568.56,0.0,-0.94576,6e-05,4.99022]
[1778211126836,39.27,79570.57,0.0,-0.94564,6e-05,4.99912]
[1778211128851,39.26,79577.19,0.0,-0.94524,6e-05,5.02903]
[1778211130864,39.26,79580.11,0.0,-0.94506,6e-05,5.04197]
[1778211135900,39.26,79581.13,0.0,-0.94502,6e-05,5.04544]
[1778211140935,39.26,79582.59,0.0,-0.94494,6e-05,5.05091]
[1778211143957,39.25,79596.98,0.0,-0.94405,6e-05,5.11648]
[1778211145047,39.25,79599.45,0.0,-0.9439,6e-05,5.12758]
[1778211146979,39.25,79591.55,0.0,-0.9444,6e-05,5.09029]
[1778211147987,39.25,79591.56,0.0,-0.94441,6e-05,5.09002]
[1778211153026,39.24,79597.27,0.0,-0.94412,6e-05,5.10947]
[1778211155121,39.24,79603.39,0.0,-0.94374,6e-05,5.13718]
[1778211160071,39.24,79604.67,0.0,-0.94369,6e-05,5.14131]
[1778211165193,39.23,79604.88,0.0,-0.9437,6e-05,5.14058]
[1778211168127,39.23,79598.5,0.0,-0.94412,6e-05,5.10997]
[1778211173162,39.22,79598.94,0.0,-0.94411,6e-05,5.11051]
[1778211178199,39.22,79603.33,0.0,-0.94385,6e-05,5.12933]
[1778211181220,39.22,79595.27,0.0,-0.94438,6e-05,5.09107]
[1778211182225,39.22,79590.18,0.0,-0.9447,6e-05,5.06733]
[1778211187260,39.21,79583.96,0.0,-0.9451,6e-05,5.03764]
[1778211192295,39.21,79583.51,0.0,-0.94515,6e-05,5.03456]
[1778211194309,39.21,79589.92,0.0,-0.94475,6e-05,5.06363]
[1778211195417,39.21,79598.95,0.0,-0.94419,6e-05,5.1051]
[1778211197331,39.21,79599.41,0.0,-0.94416,6e-05,5.10664]
[1778211198337,39.21,79605.05,0.0,-0.94381,6e-05,5.1325]
[1778211199344,39.2,79606.66,0.0,-0.94371,6e-05,5.13963]
[1778211204378,39.2,79603.42,0.0,-0.94394,6e-05,5.12282]
[1778211209414,39.19,79604.84,0.0,-0.94388,6e-05,5.12774]
[1778211214450,39.19,79607.33,0.0,-0.9438,6e-05,5.13222]
[1778211219484,39.18,79610.57,0.0,-0.94361,6e-05,5.14548]
[1778211222505,39.18,79615.01,0.0,-0.94335,6e-05,5.16458]
[1778211227540,39.17,79615.4,0.0,-0.94336,6e-05,5.16436]
[1778211232576,39.17,79614.5,0.0,-0.94344,6e-05,5.1582]
[1778211237610,39.16,79614.69,0.0,-0.94346,6e-05,5.15722]
[1778211242645,39.16,79617.24,0.0,-0.94332,6e-05,5.16724]
[1778211247680,39.15,79616.31,0.0,-0.9434,6e-05,5.161]
[1778211252716,39.14,79614.63,0.0,-0.94354,6e-05,5.15136]
[1778211258758,39.14,79612.53,0.0,-0.9437,6e-05,5.13946]
[1778211263793,39.13,79614.65,0.0,-0.94359,6e-05,5.14756]
[1778211268828,39.13,79612.48,0.0,-0.94375,6e-05,5.13558]
[1778211273863,39.12,79608.4,0.0,-0.94409,6e-05,5.10943]
[1778211278900,39.12,79605.67,0.0,-0.94429,6e-05,5.09514]
[1778211283933,39.11,79605.4,0.0,-0.94433,6e-05,5.09226]
[1778211287062,39.11,79611.3,0.0,-0.94397,6e-05,5.11866]
[1778211292996,39.1,79609.51,0.0,-0.94411,6e-05,5.10819]
[1778211297131,39.1,79614.6,0.0,-0.94381,6e-05,5.13049]
[1778211303066,39.09,79614.49,0.0,-0.94384,6e-05,5.12781]
[1778211308101,39.09,79613.49,0.0,-0.94393,6e-05,5.12141]
[1778211313137,39.08,79613.01,0.0,-0.94398,6e-05,5.11752]
[1778211318183,39.08,79610.94,0.0,-0.94414,6e-05,5.10624]
[1778211323220,39.07,79606.97,0.0,-0.94441,6e-05,5.08622]
[1778211328252,39.07,79605.93,0.0,-0.9445,6e-05,5.07991]
[1778211333288,39.06,79607.57,0.0,-0.94447,6e-05,5.08071]
[1778211338323,39.06,79602.15,0.0,-0.94483,6e-05,5.05422]
[1778211343358,39.06,79601.5,0.0,-0.94489,6e-05,5.05004]
[1778211348394,39.05,79603.41,0.0,-0.94478,6e-05,5.05764]
[1778211353429,39.05,79604.17,0.0,-0.94475,6e-05,5.05999]
[1778211355444,39.05,79607.08,0.0,-0.94458,6e-05,5.07294]
[1778211360479,39.04,79607.17,0.0,-0.94459,6e-05,5.07199]
[1778211365518,39.04,79608.06,0.0,-0.94455,6e-05,5.07475]
[1778211370549,39.03,79609.76,0.0,-0.94446,6e-05,5.08128]
[1778211375584,39.03,79617.79,0.0,-0.94397,6e-05,5.1172]
[1778211377698,39.03,79621.33,0.0,-0.94376,6e-05,5.13307]
[1778211383640,39.02,79616.77,0.0,-0.94407,6e-05,5.10987]
[1778211388676,39.02,79618.8,0.0,-0.94396,6e-05,5.11785]
[1778211393713,39.01,79622.38,0.0,-0.94381,6e-05,5.12763]
[1778211397839,39.01,79616.75,0.0,-0.94419,6e-05,5.09985]
[1778211403782,39.0,79614.49,0.0,-0.94436,6e-05,5.08773]
[1778211407910,39.0,79609.06,0.0,-0.94471,6e-05,5.06159]
[1778211413852,39.0,79607.18,0.0,-0.94485,6e-05,5.0516]
[1778211419894,38.99,79605.67,0.0,-0.94496,6e-05,5.04339]
[1778211424929,38.99,79604.34,0.0,-0.94506,6e-05,5.03629]
[1778211429964,38.99,79604.29,0.0,-0.94508,6e-05,5.0351]
[1778211434999,38.99,79605.09,0.0,-0.94504,6e-05,5.03784]
[1778211440034,38.98,79604.16,0.0,-0.94511,6e-05,5.03258]
[1778211445069,38.98,79604.51,0.0,-0.9451,6e-05,5.03324]
[1778211453125,38.98,79603.79,0.0,-0.94522,6e-05,5.02308]
[1778211459167,38.97,79603.01,0.0,-0.94528,6e-05,5.01842]
[1778211464205,38.97,79605.69,0.0,-0.94513,6e-05,5.02986]
[1778211469239,38.97,79603.51,0.0,-0.94528,6e-05,5.0188]
[1778211478402,38.96,79603.22,0.0,-0.94532,6e-05,5.01584]
[1778211484346,38.96,79601.57,0.0,-0.94544,6e-05,5.00717]
[1778211489383,38.96,79605.38,0.0,-0.94521,6e-05,5.02389]
[1778211494415,38.95,79604.95,0.0,-0.94525,6e-05,5.02093]
[1778211499451,38.95,79604.53,0.0,-0.94529,6e-05,5.01805]
[1778211504486,38.95,79605.18,0.0,-0.94526,6e-05,5.02011]
[1778211509520,38.94,79602.42,0.0,-0.94545,6e-05,5.0065]
[1778211516571,38.94,79602.82,0.0,-0.94549,6e-05,5.00185]
[1778211521606,38.94,79603.0,0.0,-0.94549,6e-05,5.00184]
[1778211526641,38.94,79602.68,0.0,-0.94552,6e-05,4.99956]
[1778211532683,38.93,79605.79,0.0,-0.94534,6e-05,5.01286]
[1778211537719,38.93,79606.3,0.0,-0.94532,6e-05,5.01431]
[1778211542754,38.93,79604.75,0.0,-0.94543,6e-05,5.00628]
[1778211547800,38.93,79603.63,0.0,-0.94552,6e-05,5.00028]
[1778211548893,38.92,79591.39,0.0,-0.94628,6e-05,4.9438]
[1778211553847,38.92,79598.48,0.0,-0.94584,6e-05,4.97603]
[1778211554854,38.92,79600.22,0.0,-0.94574,6e-05,4.98391]
[1778211559889,38.92,79602.24,0.0,-0.94562,6e-05,4.99243]
[1778211564924,38.92,79603.05,0.0,-0.94558,6e-05,4.99564]
[1778211569962,38.92,79607.35,0.0,-0.94532,6e-05,5.01491]
[1778211574999,38.92,79606.58,0.0,-0.94543,6e-05,5.0055]
[1778211580033,38.91,79610.01,0.0,-0.94522,6e-05,5.02084]
[1778211583054,38.91,79616.31,0.0,-0.94482,6e-05,5.0497]
[1778211584061,38.91,79619.17,0.0,-0.94464,6e-05,5.06283]
[1778211589096,38.91,79620.01,0.0,-0.9446,6e-05,5.06589]
[1778211594131,38.91,79619.85,0.0,-0.94462,6e-05,5.0643]
[1778211599166,38.91,79619.83,0.0,-0.94464,6e-05,5.06336]
[1778211604202,38.9,79617.76,0.0,-0.94478,6e-05,5.05291]
[1778211609238,38.9,79619.49,0.0,-0.94468,6e-05,5.06015]
[1778211614273,38.9,79619.34,0.0,-0.9447,6e-05,5.05865]
[1778211619308,38.9,79619.46,0.0,-0.94471,6e-05,5.05843]
[1778211624344,38.89,79619.65,0.0,-0.9447,6e-05,5.05855]
[1778211629379,38.89,79622.28,0.0,-0.94455,6e-05,5.06997]
[1778211633410,38.89,79627.93,0.0,-0.94425,6e-05,5.09027]
[1778211638442,38.89,79625.86,0.0,-0.9444,6e-05,5.07962]
[1778211645491,38.88,79625.39,0.0,-0.94445,6e-05,5.07604]
[1778211651534,38.88,79624.84,0.0,-0.9445,6e-05,5.07226]
[1778211656568,38.88,79623.05,0.0,-0.94463,6e-05,5.06291]
[1778211657668,38.88,79617.59,0.0,-0.94497,6e-05,5.03736]
[1778211659589,38.87,79617.21,0.0,-0.945,6e-05,5.03526]
[1778211665634,38.87,79617.8,0.0,-0.94498,6e-05,5.03709]
[1778211667738,38.87,79607.84,0.0,-0.94561,6e-05,4.99074]
[1778211668656,38.87,79607.84,0.0,-0.94561,6e-05,4.99064]
[1778211673687,38.87,79606.76,0.0,-0.94568,6e-05,4.98532]
[1778211678722,38.87,79606.74,0.0,-0.94569,6e-05,4.9848]
[1778211683757,38.87,79604.71,0.0,-0.94582,6e-05,4.97507]
[1778211688792,38.87,79609.52,0.0,-0.94553,6e-05,4.99682]
[1778211693828,38.86,79611.43,0.0,-0.94547,6e-05,4.99972]
[1778211698861,38.86,79610.87,0.0,-0.94551,6e-05,4.99648]
[1778211702890,38.86,79604.87,0.0,-0.9459,6e-05,4.96832]
[1778211704905,38.86,79602.29,0.0,-0.94606,6e-05,4.95629]
[1778211709941,38.86,79600.37,0.0,-0.94618,6e-05,4.94716]
[1778211715981,38.86,79602.16,0.0,-0.94608,6e-05,4.95496]
[1778211716988,38.86,79608.26,0.0,-0.9457,6e-05,4.98296]
[1778211718089,38.86,79607.96,0.0,-0.94572,6e-05,4.98134]
[1778211724040,38.85,79605.45,0.0,-0.94588,6e-05,4.96921]
[1778211729075,38.85,79604.67,0.0,-0.94594,6e-05,4.96504]
[1778211734110,38.85,79606.97,0.0,-0.9458,6e-05,4.97513]
[1778211739144,38.85,79606.92,0.0,-0.94581,6e-05,4.97436]
[1778211744181,38.85,79606.94,0.0,-0.94582,6e-05,4.97391]
[1778211749215,38.85,79606.26,0.0,-0.94587,6e-05,4.97025]
[1778211754252,38.85,79608.63,0.0,-0.94578,6e-05,4.97536]
[1778211759287,38.84,79609.75,0.0,-0.94572,6e-05,4.97987]
[1778211764321,38.84,79607.78,0.0,-0.94585,6e-05,4.97015]
[1778211769356,38.84,79609.28,0.0,-0.94577,6e-05,4.97645]
[1778211774391,38.84,79608.35,0.0,-0.94583,6e-05,4.9715]
[1778211779427,38.84,79607.07,0.0,-0.94592,6e-05,4.96494]
[1778211785467,38.83,79607.05,0.0,-0.94594,6e-05,4.96409]
[1778211790503,38.83,79606.26,0.0,-0.94599,6e-05,4.9598]
[1778211795538,38.83,79606.49,0.0,-0.94599,6e-05,4.96025]
[1778211800573,38.83,79605.22,0.0,-0.94608,6e-05,4.95378]
[1778211805608,38.83,79605.22,0.0,-0.94608,6e-05,4.95319]
[1778211812658,38.82,79605.44,0.0,-0.94613,6e-05,4.94807]
[1778211817692,38.82,79607.84,0.0,-0.94599,6e-05,4.95853]
[1778211822727,38.82,79609.61,0.0,-0.94589,6e-05,4.96602]
[1778211827764,38.82,79611.98,0.0,-0.94575,6e-05,4.97629]
[1778211833808,38.82,79613.03,0.0,-0.9457,6e-05,4.98037]
[1778211839847,38.81,79614.45,0.0,-0.94562,6e-05,4.98617]
[1778211844882,38.81,79616.06,0.0,-0.94553,6e-05,4.99297]
[1778211849917,38.81,79616.4,0.0,-0.94551,6e-05,4.99387]
[1778211854952,38.81,79622.77,0.0,-0.94512,6e-05,5.02261]
[1778211860996,38.8,79619.99,0.0,-0.94531,6e-05,5.00862]
[1778211866032,38.8,79619.67,0.0,-0.94535,6e-05,5.00622]
[1778211871067,38.8,79619.69,0.0,-0.94541,6e-05,5.0001]
[1778211876102,38.8,79620.05,0.0,-0.9454,6e-05,5.00089]
[1778211881137,38.79,79619.98,0.0,-0.94542,6e-05,4.99971]
[1778211886174,38.79,79619.96,0.0,-0.94543,6e-05,4.99877]
[1778211893222,38.79,79618.87,0.0,-0.94551,6e-05,4.99248]
[1778211898256,38.78,79620.54,0.0,-0.94542,6e-05,4.99942]
[1778211903291,38.78,79621.36,0.0,-0.94538,6e-05,5.00242]
[1778211908326,38.78,79620.6,0.0,-0.94544,6e-05,4.9981]
[1778211913361,38.78,79621.37,0.0,-0.9454,6e-05,5.00104]
[1778211918396,38.78,79622.03,0.0,-0.94537,6e-05,5.0031]
[1778211923432,38.77,79622.76,0.0,-0.94534,6e-05,5.00565]
[1778211928483,38.77,79619.46,0.0,-0.94556,6e-05,4.98952]
[1778211933519,38.77,79615.58,0.0,-0.94586,6e-05,4.96561]
[1778211937620,38.77,79608.21,0.0,-0.94633,6e-05,4.93127]
[1778211939561,38.77,79609.03,0.0,-0.94628,6e-05,4.93492]
[1778211944596,38.77,79610.1,0.0,-0.94622,6e-05,4.93954]
[1778211949630,38.76,79611.25,0.0,-0.94615,6e-05,4.94453]
[1778211957761,38.76,79610.64,0.0,-0.94619,6e-05,4.94124]
[1778211962721,38.76,79619.05,0.0,-0.94567,6e-05,4.9797]
[1778211963728,38.76,79620.96,0.0,-0.94555,6e-05,4.98841]
[1778211967833,38.76,79632.7,0.0,-0.94482,6e-05,5.04238]
[1778211968768,38.76,79633.25,0.0,-0.94478,6e-05,5.04472]
[1778211973801,38.76,79637.47,0.0,-0.94453,6e-05,5.06328]
[1778211976823,38.75,79646.6,0.0,-0.94395,6e-05,5.10534]
[1778211978837,38.75,79649.98,0.0,-0.94374,6e-05,5.12064]
[1778211982865,38.75,79641.74,0.0,-0.94429,6e-05,5.08089]
[1778211984878,38.75,79639.79,0.0,-0.94442,6e-05,5.07134]
[1778211985887,38.75,79632.56,0.0,-0.94488,6e-05,5.03741]
[1778211986898,38.75,79631.99,0.0,-0.94492,6e-05,5.03461]
[1778211991930,38.74,79630.02,0.0,-0.94511,6e-05,5.01946]
[1778211996966,38.74,79628.51,0.0,-0.94522,6e-05,5.01179]
[1778212001999,38.74,79631.01,0.0,-0.94507,6e-05,5.02269]
[1778212007035,38.74,79629.85,0.0,-0.94515,6e-05,5.01654]
[1778212012070,38.74,79629.0,0.0,-0.94521,6e-05,5.01186]
[1778212016103,38.73,79622.21,0.0,-0.94565,6e-05,4.97985]
[1778212021140,38.73,79619.89,0.0,-0.9458,6e-05,4.96862]
[1778212026174,38.73,79615.94,0.0,-0.94606,6e-05,4.95004]
[1778212031209,38.73,79615.0,0.0,-0.94612,6e-05,4.94539]
[1778212036246,38.73,79618.47,0.0,-0.94591,6e-05,4.96104]
[1778212041280,38.73,79614.44,0.0,-0.94616,6e-05,4.94206]
[1778212046315,38.73,79614.16,0.0,-0.94619,6e-05,4.94042]
[1778212051350,38.73,79614.56,0.0,-0.94622,6e-05,4.93661]
[1778212056385,38.73,79614.94,0.0,-0.9462,6e-05,4.93793]
[1778212061421,38.72,79615.17,0.0,-0.94619,6e-05,4.93867]
[1778212063436,38.72,79610.16,0.0,-0.94651,6e-05,4.91552]
[1778212064442,38.72,79609.8,0.0,-0.94653,6e-05,4.91384]
[1778212069476,38.72,79611.5,0.0,-0.94642,6e-05,4.92154]
[1778212076525,38.72,79612.99,0.0,-0.94633,6e-05,4.92822]
[1778212081564,38.72,79613.96,0.0,-0.94628,6e-05,4.93254]
[1778212086597,38.72,79614.69,0.0,-0.94623,6e-05,4.93571]
[1778212092641,38.72,79613.95,0.0,-0.94628,6e-05,4.93206]
[1778212097740,38.72,79613.86,0.0,-0.94629,6e-05,4.93143]
[1778212103719,38.72,79602.42,0.0,-0.947,6e-05,4.87871]
[1778212104725,38.72,79600.25,0.0,-0.94714,6e-05,4.86883]
[1778212109760,38.72,79600.47,0.0,-0.94712,6e-05,4.87021]
[1778212114796,38.72,79600.73,0.0,-0.94715,6e-05,4.86655]
[1778212119831,38.72,79600.93,0.0,-0.94713,6e-05,4.86802]
[1778212120840,38.72,79592.78,0.0,-0.94763,6e-05,4.83102]
[1778212121845,38.73,79589.76,0.0,-0.94781,6e-05,4.81749]
[1778212122852,38.73,79578.96,0.0,-0.94846,6e-05,4.76886]
[1778212123859,38.73,79576.54,0.0,-0.94861,6e-05,4.75771]
[1778212128894,38.72,79574.76,0.0,-0.94874,6e-05,4.74855]
[1778212133929,38.72,79571.9,0.0,-0.9489,6e-05,4.73616]
[1778212138021,38.73,79581.67,0.0,-0.9483,6e-05,4.78133]
[1778212139973,38.73,79580.42,0.0,-0.94837,6e-05,4.77617]
[1778212145010,38.73,79580.65,0.0,-0.94834,6e-05,4.77837]
[1778212151050,38.74,79580.62,0.0,-0.94832,6e-05,4.77958]
[1778212153062,38.74,79586.54,0.0,-0.94795,6e-05,4.80675]
[1778212154069,38.74,79588.24,0.0,-0.94785,6e-05,4.81461]
[1778212159104,38.74,79587.35,0.0,-0.94789,6e-05,4.81125]
[1778212164139,38.74,79582.99,0.0,-0.94815,6e-05,4.79217]
[1778212169176,38.74,79582.58,0.0,-0.94817,6e-05,4.79104]
[1778212174211,38.75,79583.43,0.0,-0.94816,6e-05,4.79027]
[1778212180255,38.75,79581.78,0.0,-0.94825,6e-05,4.78358]
[1778212184281,38.75,79575.02,0.0,-0.94865,6e-05,4.75363]
[1778212186297,38.75,79572.06,0.0,-0.94882,6e-05,4.74068]
[1778212191332,38.75,79565.01,0.0,-0.94923,6e-05,4.7101]
[1778212196367,38.76,79566.16,0.0,-0.94915,6e-05,4.71642]
[1778212201403,38.76,79567.93,0.0,-0.94902,6e-05,4.72562]
[1778212206437,38.76,79570.13,0.0,-0.94887,6e-05,4.73675]
[1778212211475,38.77,79569.13,0.0,-0.94891,6e-05,4.73366]
[1778212216507,38.77,79570.08,0.0,-0.94884,6e-05,4.73936]
[1778212221542,38.78,79570.26,0.0,-0.94881,6e-05,4.74164]
[1778212228651,38.79,79570.85,0.0,-0.94874,6e-05,4.74672]
[1778212234633,38.79,79573.1,0.0,-0.94863,6e-05,4.75346]
[1778212236648,38.79,79580.64,0.0,-0.94817,6e-05,4.78802]
[1778212237655,38.79,79583.42,0.0,-0.94799,6e-05,4.80082]
[1778212240680,38.8,79586.56,0.0,-0.94779,6e-05,4.81565]
[1778212245711,38.8,79586.06,0.0,-0.94781,6e-05,4.81422]
[1778212250747,38.8,79584.62,0.0,-0.94789,6e-05,4.80843]
[1778212255786,38.8,79581.29,0.0,-0.94808,6e-05,4.7941]
[1778212260818,38.8,79581.37,0.0,-0.94807,6e-05,4.79513]
[1778212265853,38.81,79581.61,0.0,-0.94805,6e-05,4.79682]
[1778212270889,38.81,79581.93,0.0,-0.94802,6e-05,4.79879]
[1778212271904,38.81,79573.93,0.0,-0.9485,6e-05,4.76283]
[1778212272911,38.81,79571.04,0.0,-0.94868,6e-05,4.75001]
[1778212273918,38.81,79564.57,0.0,-0.94906,6e-05,4.7212]
[1778212274927,38.81,79561.13,0.0,-0.94926,6e-05,4.70606]
[1778212279956,38.81,79562.38,0.0,-0.94917,6e-05,4.71291]
[1778212285002,38.82,79564.61,0.0,-0.94902,6e-05,4.72419]
[1778212290037,38.82,79562.93,0.0,-0.9491,6e-05,4.71802]
[1778212294065,38.82,79568.34,0.0,-0.94881,6e-05,4.73819]
[1778212295072,38.83,79571.88,0.0,-0.9486,6e-05,4.75431]
[1778212297086,38.83,79573.45,0.0,-0.9485,6e-05,4.76178]
[1778212302121,38.83,79574.94,0.0,-0.9484,6e-05,4.76941]
[1778212306149,38.83,79581.69,0.0,-0.94798,6e-05,4.8005]
[1778212307156,38.83,79583.47,0.0,-0.94787,6e-05,4.80866]
[1778212312191,38.83,79586.76,0.0,-0.94766,6e-05,4.82403]
[1778212317226,38.83,79592.13,0.0,-0.94733,6e-05,4.84879]
[1778212322268,38.83,79594.0,0.0,-0.94722,6e-05,4.85634]
[1778212327345,38.82,79585.72,0.0,-0.94777,6e-05,4.81584]
[1778212328304,38.82,79585.72,0.0,-0.94778,6e-05,4.81529]
[1778212329311,38.82,79587.27,0.0,-0.94768,6e-05,4.82246]
[1778212334346,38.82,79588.72,0.0,-0.94762,6e-05,4.8272]
[1778212339381,38.81,79585.2,0.0,-0.94784,6e-05,4.8105]
[1778212345423,38.82,79583.03,0.0,-0.94796,6e-05,4.80161]
[1778212350459,38.82,79581.75,0.0,-0.94803,6e-05,4.79658]
[1778212351465,38.82,79586.95,0.0,-0.94776,6e-05,4.815]
[1778212353479,38.82,79591.34,0.0,-0.94749,6e-05,4.8351]
[1778212358515,38.82,79590.03,0.0,-0.94757,6e-05,4.82966]
[1778212362542,38.82,79583.46,0.0,-0.94796,6e-05,4.8004]
[1778212367628,38.83,79579.59,0.0,-0.94819,6e-05,4.78372]
[1778212374628,38.83,79582.0,0.0,-0.94803,6e-05,4.79559]
[1778212379664,38.83,79582.4,0.0,-0.94799,6e-05,4.79798]
[1778212384698,38.83,79583.25,0.0,-0.94793,6e-05,4.8023]
[1778212389733,38.83,79582.64,0.0,-0.94797,6e-05,4.80005]
[1778212397838,38.83,79581.41,0.0,-0.94803,6e-05,4.79514]
[1778212407909,38.84,79580.96,0.0,-0.94805,6e-05,4.79384]
[1778212413901,38.84,79580.34,0.0,-0.94813,6e-05,4.78622]
[1778212419942,38.84,79579.99,0.0,-0.94815,6e-05,4.78508]
[1778212424977,38.84,79580.44,0.0,-0.94812,6e-05,4.78746]
[1778212428049,38.84,79574.91,0.0,-0.94845,6e-05,4.76279]
[1778212434040,38.84,79573.04,0.0,-0.94855,6e-05,4.75506]
[1778212440085,38.85,79569.72,0.0,-0.94874,6e-05,4.74097]
[1778212445117,38.85,79568.33,0.0,-0.94881,6e-05,4.73554]
[1778212448188,38.85,79563.49,0.0,-0.9491,6e-05,4.71443]
[1778212454182,38.85,79558.26,0.0,-0.94939,6e-05,4.69246]
[1778212461280,38.86,79559.86,0.0,-0.94927,6e-05,4.70142]
[1778212467272,38.86,79558.47,0.0,-0.94933,6e-05,4.69689]
[1778212472358,38.87,79559.42,0.0,-0.9493,6e-05,4.69741]
[1778212478350,38.87,79560.16,0.0,-0.94924,6e-05,4.70253]
[1778212481372,38.88,79570.08,0.0,-0.94863,6e-05,4.74779]
[1778212482430,38.88,79573.31,0.0,-0.94843,6e-05,4.76252]
[1778212489428,38.88,79573.83,0.0,-0.94838,6e-05,4.76638]
[1778212494463,38.89,79575.23,0.0,-0.94828,6e-05,4.77373]
[1778212499498,38.89,79575.51,0.0,-0.94825,6e-05,4.77603]
[1778212504533,38.89,79575.92,0.0,-0.94821,6e-05,4.77891]
[1778212509567,38.9,79574.37,0.0,-0.94829,6e-05,4.77305]
[1778212514603,38.9,79574.76,0.0,-0.94825,6e-05,4.77594]
[1778212516618,38.9,79568.33,0.0,-0.94863,6e-05,4.74756]
[1778212518631,38.9,79559.13,0.0,-0.94917,6e-05,4.70703]
[1778212519638,38.9,79557.04,0.0,-0.94929,6e-05,4.69806]
[1778212524673,38.91,79556.54,0.0,-0.9493,6e-05,4.69763]
[1778212529708,38.91,79555.77,0.0,-0.94932,6e-05,4.69598]
[1778212534743,38.92,79555.72,0.0,-0.94935,6e-05,4.69231]
[1778212540785,38.93,79556.54,0.0,-0.94928,6e-05,4.69797]
[1778212546880,38.93,79555.76,0.0,-0.9493,6e-05,4.69641]
[1778212552869,38.94,79555.27,0.0,-0.9493,6e-05,4.69617]
[1778212559918,38.95,79553.83,0.0,-0.94935,6e-05,4.69233]
[1778212564954,38.95,79552.12,0.0,-0.94943,6e-05,4.68631]
[1778212570995,38.96,79550.87,0.0,-0.94948,6e-05,4.68263]
[1778212577092,38.96,79550.17,0.0,-0.94949,6e-05,4.68137]
[1778212583082,38.97,79549.32,0.0,-0.94952,6e-05,4.67942]
[1778212594157,38.98,79548.73,0.0,-0.94956,6e-05,4.67489]
[1778212601211,38.98,79546.41,0.0,-0.94967,6e-05,4.66676]
[1778212606244,38.99,79542.54,0.0,-0.94988,6e-05,4.65123]
[1778212611279,38.99,79542.36,0.0,-0.94987,6e-05,4.65213]
[1778212617320,39.0,79542.17,0.0,-0.94985,6e-05,4.65338]
[1778212622358,39.01,79539.02,0.0,-0.95001,6e-05,4.64131]
[1778212628398,39.01,79539.64,0.0,-0.94994,6e-05,4.64628]
[1778212635448,39.02,79541.6,0.0,-0.94979,6e-05,4.65749]
[1778212637522,39.02,79535.53,0.0,-0.95014,6e-05,4.63147]
[1778212639475,39.02,79534.7,0.0,-0.95018,6e-05,4.6286]
[1778212642496,39.03,79541.67,0.0,-0.94975,6e-05,4.66058]
[1778212643505,39.03,79543.38,0.0,-0.94964,6e-05,4.6685]
[1778212648538,39.04,79540.6,0.0,-0.94978,6e-05,4.65801]
[1778212654581,39.04,79541.0,0.0,-0.94978,6e-05,4.65675]
[1778212660623,39.05,79542.69,0.0,-0.94966,6e-05,4.66629]
[1778212665658,39.05,79545.82,0.0,-0.94945,6e-05,4.68184]
[1778212667731,39.06,79549.93,0.0,-0.9492,6e-05,4.70066]
[1778212673719,39.06,79551.08,0.0,-0.9491,6e-05,4.7074]
[1778212678754,39.06,79554.91,0.0,-0.94886,6e-05,4.7257]
[1778212683789,39.07,79555.45,0.0,-0.94881,6e-05,4.72921]
[1778212688824,39.07,79556.33,0.0,-0.94875,6e-05,4.73414]
[1778212693859,39.07,79553.78,0.0,-0.94889,6e-05,4.72373]
[1778212695873,39.07,79547.79,0.0,-0.94924,6e-05,4.69754]
[1778212700909,39.08,79547.08,0.0,-0.94926,6e-05,4.69557]
[1778212706951,39.08,79546.14,0.0,-0.9493,6e-05,4.69283]
[1778212711986,39.09,79548.79,0.0,-0.94918,6e-05,4.70058]
[1778212717021,39.09,79545.55,0.0,-0.94935,6e-05,4.68738]
[1778212728154,39.1,79545.06,0.0,-0.94934,6e-05,4.68806]
[1778212733133,39.1,79538.85,0.0,-0.94969,6e-05,4.66184]
[1778212738225,39.11,79538.56,0.0,-0.94969,6e-05,4.66196]
[1778212744213,39.11,79535.13,0.0,-0.94987,6e-05,4.64858]
[1778212749248,39.12,79539.57,0.0,-0.94959,6e-05,4.66964]
[1778212754283,39.12,79542.41,0.0,-0.9494,6e-05,4.68358]
[1778212759318,39.12,79537.75,0.0,-0.94966,6e-05,4.6643]
[1778212765360,39.13,79539.18,0.0,-0.94955,6e-05,4.67229]
[1778212771402,39.14,79539.35,0.0,-0.94957,6e-05,4.66951]
[1778212776436,39.14,79540.67,0.0,-0.94948,6e-05,4.67671]
[1778212782479,39.14,79541.66,0.0,-0.94939,6e-05,4.68272]
[1778212787514,39.15,79542.96,0.0,-0.9493,6e-05,4.68971]
[1778212792549,39.15,79543.76,0.0,-0.94924,6e-05,4.69445]
[1778212797586,39.16,79541.66,0.0,-0.94934,6e-05,4.68637]
[1778212802621,39.16,79541.98,0.0,-0.94931,6e-05,4.68899]
[1778212807655,39.16,79540.07,0.0,-0.94941,6e-05,4.68176]
[1778212812695,39.17,79544.19,0.0,-0.94915,6e-05,4.7012]
[1778212817726,39.17,79544.22,0.0,-0.94913,6e-05,4.70236]
[1778212822762,39.17,79540.07,0.0,-0.94936,6e-05,4.68508]
[1778212824775,39.17,79545.4,0.0,-0.94904,6e-05,4.70911]
[1778212827798,39.18,79544.95,0.0,-0.94906,6e-05,4.70767]
[1778212832831,39.18,79546.33,0.0,-0.94902,6e-05,4.70952]
[1778212837866,39.18,79547.22,0.0,-0.94895,6e-05,4.71433]
[1778212842902,39.18,79546.28,0.0,-0.94899,6e-05,4.71104]
[1778212848944,39.19,79545.94,0.0,-0.949,6e-05,4.71053]
[1778212857055,39.19,79543.87,0.0,-0.94911,6e-05,4.70271]
[1778212863046,39.19,79545.83,0.0,-0.94898,6e-05,4.71241]
[1778212868081,39.2,79547.98,0.0,-0.94884,6e-05,4.72265]
[1778212873116,39.2,79543.99,0.0,-0.94907,6e-05,4.70567]
[1778212878151,39.2,79543.92,0.0,-0.94906,6e-05,4.70613]
[1778212883188,39.2,79544.1,0.0,-0.94904,6e-05,4.70768]
[1778212884193,39.2,79552.45,0.0,-0.94854,6e-05,4.74489]
[1778212886209,39.2,79558.01,0.0,-0.9482,6e-05,4.76982]
[1778212891242,39.21,79563.94,0.0,-0.94789,6e-05,4.79141]
[1778212893256,39.21,79568.25,0.0,-0.94763,6e-05,4.81084]
[1778212898292,39.21,79568.45,0.0,-0.94762,6e-05,4.81192]
[1778212903327,39.21,79568.78,0.0,-0.94759,6e-05,4.81367]
[1778212911383,39.21,79570.62,0.0,-0.94748,6e-05,4.82221]
[1778212916418,39.21,79572.32,0.0,-0.94737,6e-05,4.82992]
[1778212921451,39.21,79573.14,0.0,-0.94732,6e-05,4.83358]
[1778212926487,39.21,79577.91,0.0,-0.94703,6e-05,4.85503]
[1778212931522,39.21,79578.97,0.0,-0.94697,6e-05,4.85964]
[1778212933536,39.21,79589.93,0.0,-0.94629,6e-05,4.90923]
[1778212934542,39.21,79591.93,0.0,-0.94617,6e-05,4.91822]
[1778212939578,39.21,79592.01,0.0,-0.94617,6e-05,4.91803]
[1778212944613,39.2,79591.77,0.0,-0.9462,6e-05,4.91643]
[1778212949648,39.2,79588.47,0.0,-0.94641,6e-05,4.90097]
[1778212955690,39.2,79585.85,0.0,-0.94663,6e-05,4.88341]
[1778212960725,39.2,79583.39,0.0,-0.94678,6e-05,4.87209]
[1778212965760,39.2,79588.8,0.0,-0.94645,6e-05,4.89643]
[1778212970795,39.2,79596.25,0.0,-0.94599,6e-05,4.92992]
[1778212975830,39.2,79595.12,0.0,-0.94607,6e-05,4.92421]
[1778212980866,39.2,79598.29,0.0,-0.94588,6e-05,4.93822]
[1778212985900,39.19,79598.03,0.0,-0.9459,6e-05,4.93654]
[1778212989984,39.19,79592.21,0.0,-0.94627,6e-05,4.90969]
[1778212993956,39.19,79586.17,0.0,-0.94665,6e-05,4.88211]
[1778212998991,39.19,79586.47,0.0,-0.94663,6e-05,4.88347]
[1778213004029,39.19,79591.71,0.0,-0.9463,6e-05,4.90718]
[1778213007049,39.19,79592.47,0.0,-0.94626,6e-05,4.91047]
[1778213012082,39.19,79594.21,0.0,-0.94621,6e-05,4.91278]
[1778213017121,39.19,79595.14,0.0,-0.94615,6e-05,4.91672]
[1778213020194,39.19,79600.58,0.0,-0.94582,6e-05,4.94129]
[1778213026186,39.19,79603.53,0.0,-0.94564,6e-05,4.95417]
[1778213030266,39.19,79609.52,0.0,-0.94527,6e-05,4.98108]
[1778213034237,39.18,79614.95,0.0,-0.94494,6e-05,5.00536]
[1778213039273,39.18,79618.12,0.0,-0.94475,6e-05,5.01898]
[1778213044308,39.18,79611.52,0.0,-0.94519,6e-05,4.98765]
[1778213049342,39.18,79612.4,0.0,-0.94514,6e-05,4.99095]
[1778213055391,39.17,79615.78,0.0,-0.94494,6e-05,5.00555]
[1778213060477,39.17,79614.85,0.0,-0.94501,6e-05,5.00035]
[1778213065512,39.17,79615.75,0.0,-0.94496,6e-05,5.00377]
[1778213071499,39.17,79616.46,0.0,-0.94499,6e-05,5.00081]
[1778213074519,39.16,79609.73,0.0,-0.94542,6e-05,4.96951]
[1778213079555,39.16,79611.91,0.0,-0.94528,6e-05,4.97907]
[1778213084592,39.16,79613.83,0.0,-0.94517,6e-05,4.98739]
[1778213089628,39.16,79615.41,0.0,-0.94508,6e-05,4.99417]
[1778213095723,39.16,79615.15,0.0,-0.9451,6e-05,4.99242]
[1778213101716,39.16,79617.93,0.0,-0.94493,6e-05,5.00462]
[1778213106746,39.16,79617.79,0.0,-0.94495,6e-05,5.00339]
[1778213111781,39.15,79615.15,0.0,-0.94513,6e-05,4.99068]
[1778213116816,39.15,79614.28,0.0,-0.94519,6e-05,4.98607]
[1778213121851,39.15,79614.24,0.0,-0.9452,6e-05,4.98534]
[1778213126887,39.15,79614.02,0.0,-0.94522,6e-05,4.98378]
[1778213127893,39.15,79620.65,0.0,-0.9448,6e-05,5.01419]
[1778213128900,39.15,79622.18,0.0,-0.94471,6e-05,5.02109]
[1778213133935,39.14,79621.08,0.0,-0.94484,6e-05,5.00976]
[1778213138970,39.14,79623.3,0.0,-0.94472,6e-05,5.01916]
[1778213144017,39.14,79621.84,0.0,-0.94482,6e-05,5.01159]
[1778213148033,39.14,79616.62,0.0,-0.94516,6e-05,4.98695]
[1778213150047,39.14,79611.14,0.0,-0.94551,6e-05,4.96157]
[1778213158104,39.14,79612.39,0.0,-0.94544,6e-05,4.96672]
[1778213163197,39.13,79608.25,0.0,-0.9457,6e-05,4.94738]
[1778213170190,39.13,79609.59,0.0,-0.94562,6e-05,4.95319]
[1778213176232,39.13,79610.7,0.0,-0.94556,6e-05,4.95793]
[1778213178247,39.13,79616.54,0.0,-0.94519,6e-05,4.98462]
[1778213179253,39.13,79618.81,0.0,-0.94505,6e-05,4.99495]
[1778213184288,39.13,79617.74,0.0,-0.94512,6e-05,4.98943]
[1778213187309,39.13,79612.62,0.0,-0.94545,6e-05,4.96557]
[1778213192344,39.13,79611.08,0.0,-0.94561,6e-05,4.95278]
[1778213197378,39.13,79615.98,0.0,-0.94531,6e-05,4.97478]
[1778213200400,39.13,79621.71,0.0,-0.94495,6e-05,5.00079]
[1778213205435,39.12,79625.49,0.0,-0.94472,6e-05,5.01752]
[1778213212489,39.12,79623.76,0.0,-0.94484,6e-05,5.00847]
[1778213217519,39.12,79625.49,0.0,-0.94474,6e-05,5.01569]
[1778213223617,39.11,79622.34,0.0,-0.94496,6e-05,5.00033]
[1778213229603,39.11,79621.87,0.0,-0.945,6e-05,4.9974]
[1778213230612,39.11,79628.53,0.0,-0.94458,6e-05,5.02802]
[1778213232624,39.11,79629.13,0.0,-0.94454,6e-05,5.03049]
[1778213237660,39.11,79626.74,0.0,-0.94471,6e-05,5.01834]
[1778213242694,39.11,79626.99,0.0,-0.94471,6e-05,5.01857]
[1778213247731,39.1,79621.88,0.0,-0.94504,6e-05,4.99409]
[1778213252766,39.1,79620.81,0.0,-0.94517,6e-05,4.98303]
[1778213257800,39.1,79625.11,0.0,-0.94491,6e-05,5.00206]
[1778213262836,39.09,79625.8,0.0,-0.94488,6e-05,5.00428]
[1778213267871,39.09,79620.7,0.0,-0.94522,6e-05,4.97983]
[1778213273968,39.09,79619.69,0.0,-0.9453,6e-05,4.97424]
[1778213278949,39.09,79613.88,0.0,-0.94567,6e-05,4.94681]
[1778213279956,39.09,79613.49,0.0,-0.9457,6e-05,4.94491]
[1778213284991,39.08,79613.82,0.0,-0.94568,6e-05,4.9459]
[1778213290026,39.08,79616.3,0.0,-0.94554,6e-05,4.95675]
[1778213295061,39.08,79617.52,0.0,-0.94547,6e-05,4.96179]
[1778213301103,39.08,79617.23,0.0,-0.94549,6e-05,4.95983]
[1778213306137,39.08,79618.34,0.0,-0.94543,6e-05,4.96443]
[1778213311175,39.08,79619.17,0.0,-0.94544,6e-05,4.96238]
[1778213316209,39.07,79627.06,0.0,-0.94495,6e-05,4.99815]
[1778213321246,39.07,79626.99,0.0,-0.94496,6e-05,4.99712]
[1778213326289,39.07,79624.5,0.0,-0.94513,6e-05,4.9849]
[1778213333335,39.07,79621.86,0.0,-0.94531,6e-05,4.97187]
[1778213338369,39.07,79619.42,0.0,-0.94547,6e-05,4.96005]
[1778213343409,39.06,79618.72,0.0,-0.94552,6e-05,4.95632]
[1778213348443,39.06,79619.61,0.0,-0.94547,6e-05,4.95989]
[1778213353479,39.06,79619.04,0.0,-0.94552,6e-05,4.95674]
[1778213358513,39.06,79620.1,0.0,-0.94546,6e-05,4.96108]
[1778213363549,39.06,79621.76,0.0,-0.94536,6e-05,4.96814]
[1778213369591,39.06,79621.74,0.0,-0.94537,6e-05,4.96732]
[1778213374674,39.05,79620.87,0.0,-0.94549,6e-05,4.95738]
[1778213382681,39.05,79620.62,0.0,-0.94552,6e-05,4.95537]
[1778213387719,39.05,79620.94,0.0,-0.94551,6e-05,4.95631]
[1778213392757,39.05,79620.07,0.0,-0.94557,6e-05,4.9517]
[1778213397787,39.05,79622.86,0.0,-0.9454,6e-05,4.96404]
[1778213402823,39.04,79620.67,0.0,-0.94555,6e-05,4.95329]
[1778213407857,39.04,79617.52,0.0,-0.94575,6e-05,4.93833]
[1778213411888,39.04,79628.33,0.0,-0.94507,6e-05,4.98773]
[1778213412895,39.04,79627.87,0.0,-0.94511,6e-05,4.98544]
[1778213416924,39.04,79634.63,0.0,-0.94469,6e-05,5.01598]
[1778213419945,39.04,79642.66,0.0,-0.94418,6e-05,5.05264]
[1778213420951,39.04,79644.31,0.0,-0.94408,6e-05,5.06007]
[1778213422965,39.04,79649.62,0.0,-0.94374,6e-05,5.08431]
[1778213428000,39.03,79650.22,0.0,-0.94372,6e-05,5.08566]
[1778213433040,39.03,79649.57,0.0,-0.94384,6e-05,5.07583]
[1778213438070,39.02,79650.15,0.0,-0.94382,6e-05,5.07726]
[1778213441091,39.02,79655.9,0.0,-0.94346,6e-05,5.10332]
[1778213446126,39.02,79658.38,0.0,-0.94332,7e-05,5.1134]
[1778213447135,39.01,79667.49,0.0,-0.94273,7e-05,5.15588]
[1778213449148,39.01,79669.58,0.0,-0.9426,7e-05,5.16494]
[1778213453175,39.01,79664.35,0.0,-0.94297,7e-05,5.13872]
[1778213454183,39.01,79659.12,0.0,-0.94332,7e-05,5.11379]
[1778213457203,39.0,79658.03,0.0,-0.9434,6e-05,5.10768]
[1778213462238,39.0,79660.8,0.0,-0.94324,7e-05,5.11901]
[1778213467274,38.99,79659.89,0.0,-0.94333,7e-05,5.113]
[1778213473316,38.99,79657.63,0.0,-0.9435,6e-05,5.10047]
[1778213478351,38.98,79657.67,0.0,-0.94352,6e-05,5.09916]
[1778213483388,38.98,79658.89,0.0,-0.94346,6e-05,5.10347]
[1778213488421,38.97,79662.18,0.0,-0.94327,7e-05,5.11739]
[1778213493457,38.97,79665.51,0.0,-0.94313,7e-05,5.12595]
[1778213499499,38.96,79664.56,0.0,-0.94322,7e-05,5.1194]
[1778213504535,38.96,79662.34,0.0,-0.94339,7e-05,5.10732]
[1778213509570,38.95,79661.22,0.0,-0.94348,7e-05,5.10042]
[1778213514605,38.95,79660.77,0.0,-0.94354,6e-05,5.09668]
[1778213519640,38.94,79659.7,0.0,-0.94363,6e-05,5.09007]
[1778213525732,38.94,79661.68,0.0,-0.94353,7e-05,5.09742]
[1778213531725,38.93,79658.39,0.0,-0.94377,6e-05,5.07999]
[1778213536760,38.93,79658.3,0.0,-0.9438,6e-05,5.07796]
[1778213542802,38.92,79659.84,0.0,-0.94372,6e-05,5.08318]
[1778213547842,38.92,79659.1,0.0,-0.9438,6e-05,5.07802]
[1778213552889,38.91,79658.54,0.0,-0.94391,6e-05,5.06831]
[1778213553884,38.91,79652.41,0.0,-0.94431,6e-05,5.03937]
[1778213554891,38.91,79656.16,0.0,-0.94407,6e-05,5.05658]
[1778213555942,38.91,79663.26,0.0,-0.94362,6e-05,5.0895]
[1778213556909,38.91,79663.26,0.0,-0.94362,6e-05,5.08914]
[1778213561943,38.9,79665.44,0.0,-0.94351,7e-05,5.0975]
[1778213566979,38.9,79669.7,0.0,-0.94326,7e-05,5.11557]
[1778213572012,38.89,79669.42,0.0,-0.94331,7e-05,5.11177]
[1778213577052,38.88,79671.82,0.0,-0.94318,7e-05,5.12089]
[1778213582083,38.87,79669.84,0.0,-0.94334,7e-05,5.10934]
[1778213588125,38.87,79672.66,0.0,-0.9432,7e-05,5.11995]
[1778213592153,38.86,79667.27,0.0,-0.94357,7e-05,5.09283]
[1778213597188,38.86,79668.97,0.0,-0.94349,7e-05,5.09874]
[1778213602223,38.85,79670.46,0.0,-0.94343,7e-05,5.10365]
[1778213607258,38.84,79674.01,0.0,-0.94322,7e-05,5.1182]
[1778213612293,38.84,79676.27,0.0,-0.94316,7e-05,5.12117]
[1778213617329,38.83,79675.73,0.0,-0.94323,7e-05,5.11637]
[1778213622363,38.82,79675.11,0.0,-0.9433,7e-05,5.11124]
[1778213627398,38.82,79676.78,0.0,-0.94322,7e-05,5.11688]
[1778213632433,38.81,79677.4,0.0,-0.94321,7e-05,5.11756]
[1778213637468,38.8,79681.73,0.0,-0.94296,7e-05,5.1357]
[1778213642502,38.8,79684.4,0.0,-0.94282,7e-05,5.1459]
[1778213645524,38.79,79689.44,0.0,-0.94251,7e-05,5.16827]
[1778213650559,38.78,79685.59,0.0,-0.9428,7e-05,5.14743]
[1778213655594,38.78,79683.95,0.0,-0.94294,7e-05,5.13727]
[1778213660629,38.77,79685.24,0.0,-0.94289,7e-05,5.14104]
[1778213665665,38.76,79690.16,0.0,-0.9426,7e-05,5.16207]
[1778213670700,38.75,79692.86,0.0,-0.94245,7e-05,5.17254]
[1778213675735,38.75,79690.54,0.0,-0.94269,7e-05,5.15378]
[1778213677748,38.75,79685.91,0.0,-0.94301,7e-05,5.13102]
[1778213682783,38.74,79686.83,0.0,-0.94298,7e-05,5.13347]
[1778213687820,38.73,79685.51,0.0,-0.94309,7e-05,5.1253]
[1778213692854,38.73,79688.43,0.0,-0.94293,7e-05,5.13719]
[1778213693862,38.73,79694.82,0.0,-0.94251,7e-05,5.1671]
[1778213694869,38.73,79696.64,0.0,-0.94239,7e-05,5.1753]
[1778213699908,38.72,79695.42,0.0,-0.94251,7e-05,5.16727]
[1778213704940,38.71,79687.82,0.0,-0.94304,7e-05,5.1291]
[1778213705947,38.71,79687.24,0.0,-0.94308,7e-05,5.126]
[1778213708968,38.71,79693.74,0.0,-0.94267,7e-05,5.15576]
[1778213709975,38.71,79695.31,0.0,-0.94257,7e-05,5.16282]
[1778213715010,38.7,79696.57,0.0,-0.94252,7e-05,5.16676]
[1778213720050,38.7,79694.76,0.0,-0.94266,7e-05,5.15612]
[1778213725084,38.69,79694.22,0.0,-0.94273,7e-05,5.15163]
[1778213730120,38.68,79688.39,0.0,-0.94314,7e-05,5.12215]
[1778213735155,38.68,79688.58,0.0,-0.94321,7e-05,5.11571]
[1778213740190,38.67,79689.61,0.0,-0.94316,7e-05,5.11933]
[1778213741197,38.67,79683.56,0.0,-0.94356,7e-05,5.09012]
[1778213742260,38.67,79684.33,0.0,-0.94352,7e-05,5.09348]
[1778213748247,38.67,79682.28,0.0,-0.94367,7e-05,5.08238]
[1778213749256,38.67,79660.88,0.0,-0.94506,6e-05,4.98152]
[1778213750262,38.67,79654.7,0.0,-0.94546,6e-05,4.95267]
[1778213751269,38.67,79653.17,0.0,-0.94556,6e-05,4.94549]
[1778213756304,38.66,79652.43,0.0,-0.94564,6e-05,4.93973]
[1778213761339,38.66,79652.48,0.0,-0.94564,6e-05,4.9397]
[1778213766373,38.66,79651.62,0.0,-0.9457,6e-05,4.93547]
[1778213771436,38.66,79651.6,0.0,-0.9457,6e-05,4.93528]
[1778213777462,38.66,79654.94,0.0,-0.94549,6e-05,4.95063]
[1778213781490,38.66,79663.27,0.0,-0.94496,6e-05,4.98929]
[1778213782543,38.66,79662.45,0.0,-0.94501,6e-05,4.98538]
[1778213788540,38.65,79660.95,0.0,-0.94511,6e-05,4.97788]
[1778213793574,38.65,79662.08,0.0,-0.9451,6e-05,4.97727]
[1778213798609,38.65,79661.4,0.0,-0.94515,6e-05,4.97358]
[1778213800623,38.65,79667.93,0.0,-0.94474,6e-05,5.00379]
[1778213802684,38.65,79672.33,0.0,-0.94446,6e-05,5.02403]
[1778213809686,38.65,79670.91,0.0,-0.94457,6e-05,5.01593]
[1778213814721,38.64,79669.13,0.0,-0.9447,6e-05,5.00657]
[1778213819756,38.64,79670.4,0.0,-0.94463,6e-05,5.01147]
[1778213824791,38.64,79672.89,0.0,-0.94449,6e-05,5.02199]
[1778213829826,38.63,79673.89,0.0,-0.94444,6e-05,5.02549]
[1778213834861,38.63,79673.48,0.0,-0.94448,6e-05,5.02237]
[1778213839897,38.62,79672.99,0.0,-0.94453,6e-05,5.01887]
[1778213844932,38.62,79672.92,0.0,-0.94455,6e-05,5.01734]
[1778213849968,38.62,79672.99,0.0,-0.94457,6e-05,5.01647]
[1778213855003,38.61,79676.73,0.0,-0.9444,6e-05,5.02733]
[1778213860042,38.61,79674.75,0.0,-0.94454,6e-05,5.01675]
[1778213865076,38.61,79673.2,0.0,-0.94466,6e-05,5.00821]
[1778213870111,38.6,79671.65,0.0,-0.94478,6e-05,4.99968]
[1778213875145,38.6,79670.85,0.0,-0.94485,6e-05,4.99467]
[1778213880225,38.59,79669.75,0.0,-0.94494,6e-05,4.98827]
[1778213886223,38.59,79669.06,0.0,-0.945,6e-05,4.98355]
[1778213891260,38.59,79668.86,0.0,-0.94503,6e-05,4.98138]
[1778213896293,38.58,79668.71,0.0,-0.94506,6e-05,4.97944]
[1778213901328,38.58,79669.34,0.0,-0.94504,6e-05,4.9809]
[1778213906363,38.57,79669.78,0.0,-0.94503,6e-05,4.98173]
[1778213911403,38.57,79670.54,0.0,-0.94505,6e-05,4.97871]
[1778213913417,38.57,79678.72,0.0,-0.94453,6e-05,5.01653]
[1778213914424,38.57,79682.13,0.0,-0.94431,7e-05,5.03225]
[1778213919460,38.56,79682.53,0.0,-0.94431,7e-05,5.0326]
[1778213924494,38.56,79682.3,0.0,-0.94434,7e-05,5.03006]
[1778213930576,38.56,79682.98,0.0,-0.94432,7e-05,5.03161]
[1778213936578,38.55,79683.51,0.0,-0.94431,7e-05,5.0325]
[1778213941613,38.55,79685.91,0.0,-0.94417,7e-05,5.04255]
[1778213946648,38.54,79690.65,0.0,-0.94388,7e-05,5.06352]
[1778213951683,38.54,79692.91,0.0,-0.94375,7e-05,5.07284]
[1778213956722,38.53,79693.97,0.0,-0.9437,7e-05,5.07652]
[1778213961753,38.53,79694.57,0.0,-0.94368,7e-05,5.07806]
[1778213966789,38.53,79696.72,0.0,-0.94355,7e-05,5.08706]
[1778213971824,38.52,79696.76,0.0,-0.94362,7e-05,5.0806]
[1778213976860,38.52,79699.59,0.0,-0.94345,7e-05,5.09279]
[1778213981894,38.52,79699.3,0.0,-0.94349,7e-05,5.09022]
[1778213986929,38.51,79699.48,0.0,-0.94349,7e-05,5.08993]
[1778213991965,38.51,79699.68,0.0,-0.9435,7e-05,5.08977]
[1778213997001,38.51,79700.52,0.0,-0.94346,7e-05,5.09266]
[1778214002038,38.5,79699.77,0.0,-0.94352,7e-05,5.08802]
[1778214007071,38.5,79698.68,0.0,-0.94361,7e-05,5.08183]
[1778214012106,38.5,79698.8,0.0,-0.94361,7e-05,5.08139]
[1778214015128,38.5,79705.4,0.0,-0.94319,7e-05,5.11207]
[1778214020164,38.49,79706.62,0.0,-0.94312,7e-05,5.11662]
[1778214025198,38.49,79706.3,0.0,-0.94316,7e-05,5.11381]
[1778214030234,38.48,79701.81,0.0,-0.94348,7e-05,5.09128]
[1778214033254,38.48,79697.19,0.0,-0.94384,7e-05,5.06339]
[1778214038289,38.48,79699.59,0.0,-0.9437,7e-05,5.07389]
[1778214043324,38.48,79699.32,0.0,-0.94373,7e-05,5.07171]
[1778214048359,38.47,79700.53,0.0,-0.94366,7e-05,5.07655]
[1778214053399,38.47,79700.54,0.0,-0.94367,7e-05,5.07569]
[1778214058428,38.47,79695.53,0.0,-0.94401,7e-05,5.05122]
[1778214062459,38.47,79690.71,0.0,-0.94433,7e-05,5.02799]
[1778214067492,38.47,79692.78,0.0,-0.94421,7e-05,5.0372]
[1778214072529,38.46,79692.96,0.0,-0.9442,7e-05,5.03748]
[1778214077563,38.46,79696.51,0.0,-0.94398,7e-05,5.0535]
[1778214082637,38.46,79696.61,0.0,-0.94399,7e-05,5.05327]
[1778214088640,38.46,79697.44,0.0,-0.94394,7e-05,5.0563]
[1778214093676,38.46,79696.8,0.0,-0.94405,7e-05,5.04712]
[1778214098710,38.45,79696.74,0.0,-0.94406,7e-05,5.04614]
[1778214102777,38.45,79689.2,0.0,-0.94456,7e-05,5.01008]
[1778214108780,38.45,79690.77,0.0,-0.94447,7e-05,5.01693]
[1778214113815,38.45,79693.59,0.0,-0.94429,7e-05,5.02965]
[1778214118850,38.45,79698.93,0.0,-0.94395,7e-05,5.05417]
[1778214123885,38.44,79698.64,0.0,-0.94398,7e-05,5.05195]
[1778214128919,38.44,79699.11,0.0,-0.94396,7e-05,5.0534]
[1778214134963,38.44,79700.1,0.0,-0.94391,7e-05,5.05716]
[1778214139998,38.44,79700.48,0.0,-0.9439,7e-05,5.05822]
[1778214145045,38.43,79700.02,0.0,-0.94394,7e-05,5.05533]
[1778214150080,38.43,79702.61,0.0,-0.94378,7e-05,5.06689]
[1778214156123,38.43,79701.0,0.0,-0.94395,7e-05,5.053]
[1778214161158,38.43,79700.51,0.0,-0.94399,7e-05,5.05006]
[1778214166192,38.43,79703.03,0.0,-0.94383,7e-05,5.06135]
[1778214171228,38.42,79704.06,0.0,-0.94378,7e-05,5.06557]
[1778214177270,38.42,79708.84,0.0,-0.94347,7e-05,5.08734]
[1778214179284,38.42,79716.1,0.0,-0.943,7e-05,5.12155]
[1778214180291,38.42,79720.32,0.0,-0.94272,7e-05,5.14147]
[1778214183341,38.42,79720.19,0.0,-0.94274,7e-05,5.14002]
[1778214188346,38.41,79720.58,0.0,-0.94273,7e-05,5.1404]
[1778214193411,38.41,79720.3,0.0,-0.94277,7e-05,5.13752]
[1778214198417,38.4,79719.89,0.0,-0.94282,7e-05,5.13403]
[1778214203481,38.4,79720.0,0.0,-0.94284,7e-05,5.13304]
[1778214208487,38.4,79719.9,0.0,-0.94287,7e-05,5.13105]
[1778214213550,38.39,79719.09,0.0,-0.943,7e-05,5.12023]
[1778214218557,38.39,79719.07,0.0,-0.94302,7e-05,5.11874]
[1778214223620,38.38,79718.93,0.0,-0.94305,7e-05,5.11668]
[1778214228627,38.38,79721.1,0.0,-0.94292,7e-05,5.12565]
[1778214233691,38.37,79720.68,0.0,-0.94297,7e-05,5.12218]
[1778214238704,38.37,79722.2,0.0,-0.94289,7e-05,5.12768]
[1778214243761,38.36,79721.71,0.0,-0.94295,7e-05,5.12387]
[1778214248773,38.36,79723.79,0.0,-0.94283,7e-05,5.13236]
[1778214253831,38.36,79719.9,0.0,-0.94311,7e-05,5.11227]
[1778214258839,38.35,79718.55,0.0,-0.94322,7e-05,5.10445]
[1778214263913,38.35,79718.5,0.0,-0.94324,7e-05,5.10292]
[1778214270922,38.34,79717.89,0.0,-0.94331,7e-05,5.09827]
[1778214275958,38.34,79718.64,0.0,-0.94333,7e-05,5.09519]
[1778214282000,38.33,79719.06,0.0,-0.94332,7e-05,5.09576]
[1778214288042,38.33,79718.59,0.0,-0.94337,7e-05,5.09214]
[1778214292071,38.33,79712.16,0.0,-0.94381,7e-05,5.06063]
[1778214293077,38.33,79709.94,0.0,-0.94396,7e-05,5.04992]
[1778214294125,38.33,79692.69,0.0,-0.94509,6e-05,4.96834]
[1778214296100,38.33,79683.82,0.0,-0.94566,6e-05,4.9266]
[1778214297108,38.33,79685.3,0.0,-0.94557,6e-05,4.93356]
[1778214302142,38.33,79689.48,0.0,-0.9453,6e-05,4.95323]
[1778214304194,38.33,79692.99,0.0,-0.94507,6e-05,4.96965]
[1778214310197,38.33,79699.62,0.0,-0.94464,7e-05,5.0006]
[1778214317246,38.32,79700.01,0.0,-0.94462,7e-05,5.00197]
[1778214322281,38.32,79696.15,0.0,-0.94488,7e-05,4.98355]
[1778214327316,38.32,79697.01,0.0,-0.94482,7e-05,4.98749]
[1778214331344,38.32,79693.61,0.0,-0.9451,6e-05,4.96607]
[1778214336380,38.32,79690.85,0.0,-0.94528,6e-05,4.95326]
[1778214341414,38.32,79691.39,0.0,-0.94524,6e-05,4.95599]
[1778214344479,38.33,79679.7,0.0,-0.94599,6e-05,4.90146]
[1778214346449,38.33,79678.39,0.0,-0.94607,6e-05,4.89553]
[1778214351485,38.33,79677.28,0.0,-0.94613,6e-05,4.89105]
[1778214356520,38.33,79675.45,0.0,-0.94624,6e-05,4.88321]
[1778214361555,38.33,79673.21,0.0,-0.94637,6e-05,4.87351]
[1778214366590,38.33,79670.82,0.0,-0.94651,6e-05,4.86329]
[1778214368604,38.34,79663.94,0.0,-0.94694,6e-05,4.83183]
[1778214369611,38.34,79665.25,0.0,-0.94686,6e-05,4.83812]
[1778214374692,38.34,79664.98,0.0,-0.94686,6e-05,4.83807]
[1778214380688,38.34,79660.84,0.0,-0.9471,6e-05,4.82045]
[1778214385723,38.35,79662.21,0.0,-0.94699,6e-05,4.82799]
[1778214390758,38.35,79665.17,0.0,-0.94679,6e-05,4.84283]
[1778214395793,38.35,79662.62,0.0,-0.94699,6e-05,4.82687]
[1778214401835,38.36,79660.42,0.0,-0.94711,6e-05,4.81808]
[1778214406870,38.36,79658.2,0.0,-0.94723,6e-05,4.809]
[1778214411908,38.37,79654.98,0.0,-0.94742,6e-05,4.7954]
[1778214416943,38.37,79653.48,0.0,-0.94749,6e-05,4.79006]
[1778214421978,38.37,79652.99,0.0,-0.9475,6e-05,4.78911]
[1778214427012,38.38,79655.48,0.0,-0.94733,6e-05,4.80178]
[1778214432048,38.38,79654.44,0.0,-0.94738,6e-05,4.79822]
[1778214437083,38.39,79655.21,0.0,-0.94731,6e-05,4.80299]
[1778214442118,38.39,79654.61,0.0,-0.94733,6e-05,4.80143]
[1778214445190,38.39,79661.98,0.0,-0.94686,6e-05,4.83605]
[1778214449168,38.39,79663.73,0.0,-0.94674,6e-05,4.84484]
[1778214454203,38.4,79669.91,0.0,-0.94639,6e-05,4.86889]
[1778214459238,38.4,79668.88,0.0,-0.94645,6e-05,4.86471]
[1778214464273,38.4,79667.25,0.0,-0.94654,6e-05,4.85778]
[1778214469309,38.4,79666.0,0.0,-0.94662,6e-05,4.85259]
[1778214474343,38.4,79665.65,0.0,-0.94663,6e-05,4.85157]
[1778214479379,38.4,79664.93,0.0,-0.94667,6e-05,4.84883]
[1778214484414,38.41,79666.76,0.0,-0.94654,6e-05,4.85786]
[1778214489448,38.41,79668.13,0.0,-0.94645,6e-05,4.8647]
[1778214494483,38.41,79669.16,0.0,-0.94638,6e-05,4.86998]
[1778214499518,38.41,79671.27,0.0,-0.94623,6e-05,4.88031]
[1778214504554,38.41,79672.98,0.0,-0.94612,6e-05,4.8888]
[1778214509590,38.41,79677.9,0.0,-0.9458,6e-05,4.91216]
[1778214515684,38.42,79675.91,0.0,-0.94597,6e-05,4.89809]
[1778214520768,38.42,79671.15,0.0,-0.94626,6e-05,4.87665]
[1778214525804,38.42,79672.06,0.0,-0.9462,6e-05,4.88169]
[1778214534866,38.42,79673.5,0.0,-0.94608,6e-05,4.88988]
[1778214540909,38.43,79672.96,0.0,-0.9461,6e-05,4.88843]
[1778214544938,38.43,79668.37,0.0,-0.94638,6e-05,4.86796]
[1778214549971,38.43,79669.71,0.0,-0.94628,6e-05,4.87527]
[1778214551985,38.43,79676.09,0.0,-0.94587,6e-05,4.90531]
[1778214557025,38.44,79675.5,0.0,-0.94589,6e-05,4.90365]
[1778214562059,38.44,79676.16,0.0,-0.94584,6e-05,4.90763]
[1778214568103,38.44,79676.95,0.0,-0.94577,6e-05,4.91237]
[1778214573138,38.45,79678.91,0.0,-0.94569,6e-05,4.91698]
[1778214578173,38.45,79679.1,0.0,-0.94566,6e-05,4.91871]
[1778214583209,38.45,79681.14,0.0,-0.94552,6e-05,4.92906]
[1778214584216,38.45,79686.67,0.0,-0.94516,6e-05,4.95505]
[1778214585222,38.45,79693.57,0.0,-0.94471,7e-05,4.98751]
[1778214586229,38.45,79693.77,0.0,-0.9447,7e-05,4.98851]
[1778214591265,38.45,79694.49,0.0,-0.94465,7e-05,4.99205]
[1778214595292,38.45,79706.46,0.0,-0.94387,7e-05,5.04857]
[1778214596299,38.45,79711.96,0.0,-0.9435,7e-05,5.07456]
[1778214597306,38.45,79712.98,0.0,-0.94344,7e-05,5.07928]
[1778214602341,38.45,79711.22,0.0,-0.94357,7e-05,5.0702]
[1778214605363,38.45,79705.8,0.0,-0.94393,7e-05,5.04409]
[1778214607376,38.45,79703.38,0.0,-0.94409,7e-05,5.03244]
[1778214612411,38.45,79702.88,0.0,-0.94413,7e-05,5.02968]
[1778214617446,38.45,79699.68,0.0,-0.94435,7e-05,5.01413]
[1778214620467,38.45,79697.07,0.0,-0.94452,7e-05,5.00171]
[1778214625506,38.45,79698.99,0.0,-0.9444,7e-05,5.01055]
[1778214630540,38.44,79700.95,0.0,-0.94427,7e-05,5.01952]
[1778214636582,38.44,79702.06,0.0,-0.94426,7e-05,5.01897]
[1778214641617,38.44,79706.37,0.0,-0.94398,7e-05,5.03895]
[1778214646654,38.44,79707.25,0.0,-0.94393,7e-05,5.04259]
[1778214651695,38.44,79707.37,0.0,-0.94393,7e-05,5.04263]
[1778214656727,38.44,79706.03,0.0,-0.94403,7e-05,5.03576]
[1778214661762,38.44,79707.58,0.0,-0.94393,7e-05,5.04257]
[1778214668811,38.43,79706.43,0.0,-0.94402,7e-05,5.03635]
[1778214673846,38.43,79703.94,0.0,-0.94419,7e-05,5.02408]
[1778214678882,38.43,79704.25,0.0,-0.94417,7e-05,5.0251]
[1778214680895,38.43,79697.64,0.0,-0.94461,7e-05,4.99377]
[1778214682867,38.43,79696.47,0.0,-0.94469,7e-05,4.9882]
[1778214687945,38.43,79693.48,0.0,-0.94488,6e-05,4.97402]
[1778214692979,38.43,79692.14,0.0,-0.94503,6e-05,4.96219]
[1778214698014,38.43,79691.44,0.0,-0.94507,6e-05,4.9588]
[1778214703049,38.43,79691.79,0.0,-0.94505,6e-05,4.96036]
[1778214710098,38.43,79692.08,0.0,-0.94504,6e-05,4.96144]
[1778214715133,38.43,79692.68,0.0,-0.945,6e-05,4.96402]
[1778214720172,38.43,79695.86,0.0,-0.9448,7e-05,4.97856]
[1778214725207,38.42,79693.96,0.0,-0.94493,6e-05,4.96916]
[1778214731246,38.42,79692.47,0.0,-0.94503,6e-05,4.96177]
[1778214736281,38.42,79693.89,0.0,-0.94494,6e-05,4.96818]
[1778214741316,38.42,79695.49,0.0,-0.94484,7e-05,4.97541]
[1778214746350,38.42,79695.25,0.0,-0.94486,7e-05,4.97403]
[1778214751386,38.42,79698.31,0.0,-0.94472,7e-05,4.98273]
[1778214756421,38.42,79698.66,0.0,-0.9447,7e-05,4.98408]
[1778214762464,38.42,79697.06,0.0,-0.94481,7e-05,4.97626]
[1778214767500,38.42,79696.08,0.0,-0.94488,7e-05,4.97143]
[1778214773541,38.42,79696.88,0.0,-0.94483,7e-05,4.97495]
[1778214777569,38.42,79688.92,0.0,-0.94535,6e-05,4.93755]
[1778214782604,38.42,79686.99,0.0,-0.94547,6e-05,4.9287]
[1778214788646,38.42,79685.17,0.0,-0.94558,6e-05,4.92056]
[1778214792674,38.42,79678.07,0.0,-0.94603,6e-05,4.88777]
[1778214793681,38.42,79677.36,0.0,-0.94608,6e-05,4.88459]
[1778214798717,38.42,79675.57,0.0,-0.94618,6e-05,4.87692]
[1778214803752,38.42,79675.52,0.0,-0.94618,6e-05,4.87732]
[1778214808787,38.43,79672.49,0.0,-0.94636,6e-05,4.86401]
[1778214813822,38.43,79672.41,0.0,-0.94641,6e-05,4.8591]
[1778214818858,38.43,79671.64,0.0,-0.94644,6e-05,4.85645]
[1778214823892,38.43,79670.95,0.0,-0.94647,6e-05,4.85424]
[1778214828926,38.44,79665.77,0.0,-0.94679,6e-05,4.83139]
[1778214833962,38.44,79665.07,0.0,-0.94682,6e-05,4.82934]
[1778214835976,38.44,79657.81,0.0,-0.94727,6e-05,4.79644]
[1778214838997,38.44,79652.78,0.0,-0.94757,6e-05,4.77421]
[1778214841011,38.45,79651.14,0.0,-0.94766,6e-05,4.76733]
[1778214846047,38.45,79655.5,0.0,-0.94737,6e-05,4.78887]
[1778214851084,38.46,79655.06,0.0,-0.94738,6e-05,4.78825]
[1778214856116,38.46,79652.89,0.0,-0.94749,6e-05,4.7797]
[1778214861151,38.46,79650.34,0.0,-0.94763,6e-05,4.7695]
[1778214866188,38.47,79649.42,0.0,-0.94767,6e-05,4.76678]
[1778214871222,38.47,79649.18,0.0,-0.94772,6e-05,4.76191]
[1778214877264,38.48,79648.49,0.0,-0.94773,6e-05,4.76063]
[1778214882299,38.48,79647.23,0.0,-0.94779,6e-05,4.75651]
[1778214888343,38.49,79649.56,0.0,-0.94762,6e-05,4.76911]
[1778214893380,38.5,79648.23,0.0,-0.94767,6e-05,4.76497]
[1778214898419,38.5,79647.26,0.0,-0.94771,6e-05,4.76217]
[1778214903452,38.51,79644.97,0.0,-0.94783,6e-05,4.75338]
[1778214908487,38.51,79645.47,0.0,-0.94778,6e-05,4.75741]
[1778214913522,38.52,79636.48,0.0,-0.94831,6e-05,4.71828]
[1778214914529,38.52,79643.5,0.0,-0.94787,6e-05,4.75061]
[1778214915536,38.52,79650.82,0.0,-0.94741,6e-05,4.78441]
[1778214916543,38.52,79651.32,0.0,-0.94737,6e-05,4.787]
[1778214921577,38.52,79651.32,0.0,-0.94735,6e-05,4.78852]
[1778214924600,38.53,79658.38,0.0,-0.94689,6e-05,4.82179]
[1778214927620,38.53,79645.06,0.0,-0.94772,6e-05,4.76157]
[1778214928627,38.53,79641.91,0.0,-0.94791,6e-05,4.74754]
[1778214931649,38.53,79640.1,0.0,-0.94806,6e-05,4.7351]
[1778214933662,38.54,79633.74,0.0,-0.94844,6e-05,4.70702]
[1778214935677,38.54,79631.78,0.0,-0.94855,6e-05,4.69901]
[1778214940711,38.55,79629.94,0.0,-0.94863,6e-05,4.6929]
[1778214945746,38.55,79629.13,0.0,-0.94865,6e-05,4.69141]
[1778214950781,38.56,79628.58,0.0,-0.94866,6e-05,4.69106]
[1778214955816,38.56,79627.71,0.0,-0.94868,6e-05,4.68923]
[1778214960850,38.57,79627.32,0.0,-0.94868,6e-05,4.68955]
[1778214964879,38.58,79633.54,0.0,-0.94827,6e-05,4.71923]
[1778214969914,38.58,79637.66,0.0,-0.94799,6e-05,4.73971]
[1778214973942,38.59,79646.02,0.0,-0.94746,6e-05,4.77906]
[1778214975956,38.59,79648.49,0.0,-0.94729,6e-05,4.79086]
[1778214980990,38.59,79647.67,0.0,-0.94733,6e-05,4.78835]
[1778214986026,38.59,79646.76,0.0,-0.94737,6e-05,4.78551]
[1778214992068,38.6,79647.67,0.0,-0.94734,6e-05,4.78589]
[1778214997103,38.6,79643.07,0.0,-0.94761,6e-05,4.76625]
[1778215002138,38.61,79641.19,0.0,-0.94771,6e-05,4.75917]
[1778215007173,38.61,79641.72,0.0,-0.94765,6e-05,4.76321]
[1778215009187,38.61,79633.08,0.0,-0.94818,6e-05,4.72464]
[1778215014221,38.62,79632.77,0.0,-0.94817,6e-05,4.72512]
[1778215019262,38.63,79628.0,0.0,-0.94844,6e-05,4.70547]
[1778215025266,38.63,79624.72,0.0,-0.94861,6e-05,4.69309]
[1778215031345,38.64,79623.49,0.0,-0.94865,6e-05,4.68999]
[1778215036381,38.65,79618.17,0.0,-0.94894,6e-05,4.66807]
[1778215038395,38.65,79617.41,0.0,-0.94898,6e-05,4.66552]
[1778215043430,38.66,79619.12,0.0,-0.94885,6e-05,4.67531]
[1778215048465,38.66,79619.09,0.0,-0.94882,6e-05,4.67722]
[1778215053500,38.67,79619.4,0.0,-0.94883,6e-05,4.67534]
[1778215058534,38.68,79619.54,0.0,-0.94878,6e-05,4.67836]
[1778215063572,38.68,79625.27,0.0,-0.94841,6e-05,4.70611]
[1778215068607,38.69,79624.53,0.0,-0.94843,6e-05,4.70449]
[1778215073686,38.69,79623.94,0.0,-0.94844,6e-05,4.70356]
[1778215078721,38.7,79623.06,0.0,-0.94847,6e-05,4.70132]
[1778215084763,38.7,79622.56,0.0,-0.94847,6e-05,4.70113]
[1778215090806,38.71,79621.99,0.0,-0.94848,6e-05,4.70061]
[1778215095841,38.72,79621.83,0.0,-0.94847,6e-05,4.70158]
[1778215099869,38.72,79613.94,0.0,-0.94893,6e-05,4.66751]
[1778215104904,38.73,79610.12,0.0,-0.94913,6e-05,4.65237]
[1778215109939,38.73,79608.0,0.0,-0.94923,6e-05,4.64499]
[1778215114973,38.74,79604.84,0.0,-0.94945,6e-05,4.62774]
[1778215120017,38.75,79603.95,0.0,-0.94947,6e-05,4.62603]
[1778215125048,38.75,79606.4,0.0,-0.94929,6e-05,4.63912]
[1778215133104,38.76,79607.97,0.0,-0.94915,6e-05,4.64935]
[1778215138139,38.77,79609.92,0.0,-0.94901,6e-05,4.65999]
[1778215143174,38.77,79613.93,0.0,-0.94874,6e-05,4.67978]
[1778215148208,38.78,79608.27,0.0,-0.94906,6e-05,4.65623]
[1778215153246,38.79,79605.93,0.0,-0.94918,6e-05,4.64776]
[1778215158281,38.79,79605.74,0.0,-0.94916,6e-05,4.64893]
[1778215163316,38.8,79603.19,0.0,-0.94929,6e-05,4.63957]
[1778215168351,38.8,79599.49,0.0,-0.94948,6e-05,4.62524]
[1778215171372,38.81,79605.55,0.0,-0.94915,6e-05,4.64832]
[1778215176408,38.81,79604.46,0.0,-0.94919,6e-05,4.64547]
[1778215182449,38.82,79601.46,0.0,-0.94933,6e-05,4.63455]
[1778215187485,38.83,79601.81,0.0,-0.94928,6e-05,4.63819]
[1778215188492,38.83,79607.28,0.0,-0.94895,6e-05,4.66304]
[1778215190506,38.83,79608.63,0.0,-0.94885,6e-05,4.66982]
[1778215195541,38.84,79608.95,0.0,-0.94881,6e-05,4.67308]
[1778215200576,38.84,79611.57,0.0,-0.94863,6e-05,4.68658]
[1778215205612,38.85,79606.83,0.0,-0.94889,6e-05,4.66705]
[1778215210647,38.85,79605.37,0.0,-0.94895,6e-05,4.66241]
[1778215212661,38.86,79595.17,0.0,-0.94956,6e-05,4.61774]
[1778215213669,38.86,79591.94,0.0,-0.94975,6e-05,4.60385]
[1778215218704,38.87,79589.75,0.0,-0.94985,6e-05,4.59644]
[1778215223739,38.87,79589.07,0.0,-0.94985,6e-05,4.59617]
[1778215228774,38.88,79582.49,0.0,-0.95021,6e-05,4.56931]
[1778215232802,38.89,79581.74,0.0,-0.95028,6e-05,4.56273]
[1778215236830,38.89,79573.28,0.0,-0.95076,6e-05,4.52749]
[1778215237837,38.89,79570.72,0.0,-0.9509,6e-05,4.5168]
[1778215242872,38.9,79567.91,0.0,-0.95103,6e-05,4.5073]
[1778215247909,38.9,79566.17,0.0,-0.95112,6e-05,4.5001]
[1778215252943,38.91,79562.13,0.0,-0.95135,6e-05,4.48294]
[1778215258058,38.91,79568.43,0.0,-0.95098,6e-05,4.51089]
[1778215260069,38.91,79571.05,0.0,-0.95083,6e-05,4.52215]
[1778215266106,38.9,79573.02,0.0,-0.95073,6e-05,4.52971]
[1778215270134,38.9,79567.19,0.0,-0.9511,6e-05,4.5019]
[1778215275169,38.89,79563.49,0.0,-0.95134,6e-05,4.48365]
[1778215276176,38.89,79555.41,0.0,-0.95183,6e-05,4.44758]
[1778215277184,38.89,79550.17,0.0,-0.95213,6e-05,4.42489]
[1778215278190,38.88,79549.71,0.0,-0.95217,6e-05,4.4221]
[1778215280204,38.88,79544.02,0.0,-0.9525,6e-05,4.39716]
[1778215281211,38.88,79539.79,0.0,-0.95275,6e-05,4.37861]
[1778215283226,38.88,79537.9,0.0,-0.95286,6e-05,4.36985]
[1778215285239,38.87,79532.36,0.0,-0.95323,6e-05,4.34234]
[1778215290274,38.86,79533.09,0.0,-0.9532,6e-05,4.34431]
[1778215295308,38.86,79531.88,0.0,-0.95334,6e-05,4.33261]
[1778215300344,38.85,79532.6,0.0,-0.95332,6e-05,4.33392]
[1778215305378,38.85,79528.76,0.0,-0.95356,6e-05,4.31637]
[1778215313436,38.84,79528.49,0.0,-0.9536,6e-05,4.31302]
[1778215319480,38.84,79527.79,0.0,-0.95366,6e-05,4.30839]
[1778215324513,38.83,79530.58,0.0,-0.95353,6e-05,4.31861]
[1778215326527,38.83,79538.31,0.0,-0.9531,6e-05,4.35098]
[1778215331562,38.83,79541.13,0.0,-0.95296,6e-05,4.36162]
[1778215337465,38.82,79537.34,0.0,-0.9532,6e-05,4.3433]
[1778215342639,38.81,79535.45,0.0,-0.95334,6e-05,4.33329]
[1778215347674,38.81,79533.47,0.0,-0.95347,6e-05,4.32332]
[1778215352709,38.8,79534.03,0.0,-0.95351,6e-05,4.31915]
[1778215357744,38.8,79530.68,0.0,-0.95371,6e-05,4.30351]
[1778215362781,38.8,79528.75,0.0,-0.95384,6e-05,4.294]
[1778215367815,38.79,79531.28,0.0,-0.95371,6e-05,4.30372]
[1778215369831,38.79,79537.74,0.0,-0.95335,6e-05,4.3309]
[1778215371844,38.79,79543.59,0.0,-0.95303,6e-05,4.35527]
[1778215377746,38.78,79550.05,0.0,-0.95268,6e-05,4.38125]
[1778215382921,38.78,79552.06,0.0,-0.9526,6e-05,4.38775]
[1778215385946,38.77,79546.96,0.0,-0.9529,6e-05,4.36507]
[1778215388967,38.77,79545.18,0.0,-0.95301,6e-05,4.35645]
[1778215391990,38.77,79536.65,0.0,-0.95351,6e-05,4.31899]
[1778215394001,38.77,79535.36,0.0,-0.95359,6e-05,4.31293]
[1778215396017,38.76,79534.43,0.0,-0.95365,6e-05,4.30821]
[1778215403066,38.76,79533.33,0.0,-0.95373,6e-05,4.30203]
[1778215408102,38.77,79535.46,0.0,-0.95359,6e-05,4.31281]
[1778215413136,38.77,79539.62,0.0,-0.9534,6e-05,4.32636]
[1778215418171,38.77,79536.46,0.0,-0.95356,6e-05,4.31399]
[1778215423206,38.78,79539.66,0.0,-0.95336,6e-05,4.32878]
[1778215428241,38.78,79541.99,0.0,-0.95321,6e-05,4.34004]
[1778215433276,38.78,79537.86,0.0,-0.95343,6e-05,4.32336]
[1778215438311,38.78,79541.19,0.0,-0.95327,6e-05,4.33615]
[1778215443347,38.77,79538.11,0.0,-0.95346,6e-05,4.32161]
[1778215448381,38.77,79539.11,0.0,-0.95342,6e-05,4.3248]
[1778215453416,38.76,79539.62,0.0,-0.95341,6e-05,4.3253]
[1778215458450,38.76,79539.07,0.0,-0.95346,6e-05,4.32155]
[1778215463486,38.76,79536.84,0.0,-0.9536,6e-05,4.31098]
[1778215468521,38.75,79538.1,0.0,-0.95355,6e-05,4.31509]
[1778215473557,38.75,79539.52,0.0,-0.95353,6e-05,4.31474]
[1778215478592,38.75,79538.83,0.0,-0.95359,6e-05,4.3105]
[1778215483628,38.74,79538.39,0.0,-0.95363,6e-05,4.30735]
[1778215488666,38.74,79541.98,0.0,-0.95345,6e-05,4.32108]
[1778215493701,38.73,79542.76,0.0,-0.95342,6e-05,4.3233]
[1778215498740,38.73,79544.07,0.0,-0.95337,6e-05,4.32745]
[1778215503776,38.72,79547.53,0.0,-0.95319,6e-05,4.34052]
[1778215504783,38.72,79553.48,0.0,-0.95286,6e-05,4.36575]
[1778215505790,38.72,79559.34,0.0,-0.95253,6e-05,4.39064]
[1778215510824,38.71,79555.82,0.0,-0.95275,6e-05,4.3736]
[1778215515860,38.71,79560.35,0.0,-0.95251,6e-05,4.39163]
[1778215518734,38.7,79576.03,0.0,-0.95163,6e-05,4.45808]
[1778215520895,38.7,79583.86,0.0,-0.95118,6e-05,4.49126]
[1778215525930,38.69,79582.7,0.0,-0.95129,6e-05,4.48344]
[1778215530965,38.69,79579.31,0.0,-0.95151,6e-05,4.46702]
[1778215534992,38.69,79574.69,0.0,-0.95184,6e-05,4.44125]
[1778215540028,38.68,79572.14,0.0,-0.95201,6e-05,4.42841]
[1778215543049,38.68,79569.26,0.0,-0.95219,6e-05,4.41467]
[1778215548085,38.67,79570.56,0.0,-0.95213,6e-05,4.41936]
[1778215553123,38.67,79569.88,0.0,-0.95217,6e-05,4.41646]
[1778215558159,38.67,79570.06,0.0,-0.95217,6e-05,4.41632]
[1778215563195,38.66,79572.72,0.0,-0.95205,6e-05,4.4256]
[1778215568229,38.66,79576.08,0.0,-0.95187,6e-05,4.43866]
[1778215574271,38.65,79575.31,0.0,-0.95195,6e-05,4.43252]
[1778215579306,38.64,79578.66,0.0,-0.95179,6e-05,4.44514]
[1778215582327,38.64,79585.07,0.0,-0.95142,6e-05,4.47239]
[1778215583335,38.64,79588.13,0.0,-0.95125,6e-05,4.48496]
[1778215589377,38.63,79588.02,0.0,-0.9513,6e-05,4.48169]
[1778215594410,38.62,79587.96,0.0,-0.95138,6e-05,4.47389]
[1778215600453,38.61,79587.41,0.0,-0.95146,6e-05,4.46864]
[1778215605488,38.61,79591.79,0.0,-0.95124,6e-05,4.48498]
[1778215606495,38.6,79596.71,0.0,-0.95095,6e-05,4.50609]
[1778215612537,38.6,79599.59,0.0,-0.95082,6e-05,4.51598]
[1778215618580,38.59,79597.54,0.0,-0.95096,6e-05,4.50553]
[1778215623616,38.59,79593.49,0.0,-0.9512,6e-05,4.48745]
[1778215628650,38.59,79590.99,0.0,-0.95137,6e-05,4.47483]
[1778215633684,38.58,79589.84,0.0,-0.95148,6e-05,4.46719]
[1778215638720,38.57,79589.04,0.0,-0.95154,6e-05,4.46264]
[1778215643754,38.57,79589.5,0.0,-0.95151,6e-05,4.46464]
[1778215649796,38.57,79588.19,0.0,-0.95159,6e-05,4.45888]
[1778215654831,38.57,79589.01,0.0,-0.95159,6e-05,4.45729]
[1778215660874,38.57,79586.09,0.0,-0.95176,6e-05,4.44457]
[1778215665908,38.57,79583.94,0.0,-0.95189,6e-05,4.43531]
[1778215669792,38.57,79579.95,0.0,-0.95212,6e-05,4.41769]
[1778215675979,38.57,79584.33,0.0,-0.95189,6e-05,4.43486]
[1778215681015,38.56,79581.81,0.0,-0.95207,6e-05,4.4215]
[1778215684036,38.56,79570.36,0.0,-0.95275,6e-05,4.37103]
[1778215685044,38.56,79567.91,0.0,-0.9529,6e-05,4.35976]
[1778215690078,38.55,79568.86,0.0,-0.95286,6e-05,4.36227]
[1778215695113,38.55,79569.93,0.0,-0.95282,6e-05,4.36567]
[1778215699141,38.54,79576.13,0.0,-0.95248,6e-05,4.39136]
[1778215704176,38.54,79578.3,0.0,-0.95237,6e-05,4.39906]
[1778215709211,38.53,79578.84,0.0,-0.95236,6e-05,4.39998]
[1778215714246,38.53,79578.16,0.0,-0.95247,6e-05,4.39058]
[1778215719281,38.53,79579.61,0.0,-0.9524,6e-05,4.39583]
[1778215726330,38.52,79580.09,0.0,-0.9524,6e-05,4.39577]
[1778215731369,38.52,79582.18,0.0,-0.9523,6e-05,4.40347]
[1778215736400,38.51,79584.43,0.0,-0.95218,6e-05,4.41212]
[1778215741435,38.51,79581.48,0.0,-0.95237,6e-05,4.39782]
[1778215746472,38.5,79581.1,0.0,-0.95242,6e-05,4.39458]
[1778215751506,38.5,79580.86,0.0,-0.95245,6e-05,4.39201]
[1778215756540,38.49,79585.88,0.0,-0.95217,6e-05,4.41279]
[1778215758555,38.49,79589.22,0.0,-0.95199,6e-05,4.42646]
[1778215763590,38.49,79588.5,0.0,-0.95205,6e-05,4.42198]
[1778215769632,38.48,79587.5,0.0,-0.95214,6e-05,4.41557]
[1778215774666,38.48,79588.1,0.0,-0.95218,6e-05,4.41129]
[1778215779701,38.47,79588.12,0.0,-0.9522,6e-05,4.40962]
[1778215784736,38.44,79585.49,0.0,-0.95247,6e-05,4.38931]
[1778215789771,38.44,79586.79,0.0,-0.95242,6e-05,4.39352]
[1778215794808,38.43,79586.37,0.0,-0.95246,6e-05,4.39001]
[1778215796820,38.43,79591.93,0.0,-0.95215,6e-05,4.41361]
[1778215797827,38.42,79592.74,0.0,-0.95215,6e-05,4.41339]
[1778215799841,38.38,79596.72,0.0,-0.95208,6e-05,4.4191]
[1778215804878,38.38,79600.33,0.0,-0.95189,6e-05,4.43326]
[1778215809911,38.37,79598.7,0.0,-0.95202,6e-05,4.42337]
[1778215814946,38.31,79597.16,0.0,-0.95236,6e-05,4.39868]
[1778215819982,38.3,79600.23,0.0,-0.95225,6e-05,4.40686]
[1778215825022,38.26,79600.29,0.0,-0.95242,6e-05,4.39387]
[1778215830057,38.25,79600.19,0.0,-0.95246,6e-05,4.39132]
[1778215835091,38.24,79604.51,0.0,-0.95228,6e-05,4.4032]
[1778215837104,38.24,79611.29,0.0,-0.95189,6e-05,4.43219]
[1778215842140,38.24,79610.08,0.0,-0.95199,6e-05,4.42479]
[1778215848184,38.23,79610.57,0.0,-0.952,6e-05,4.42445]
[1778215853218,38.22,79613.66,0.0,-0.95184,6e-05,4.43608]
[1778215858252,38.22,79614.3,0.0,-0.95183,6e-05,4.43703]
[1778215863287,38.21,79613.59,0.0,-0.9519,6e-05,4.43206]
[1778215868322,38.2,79612.92,0.0,-0.95196,6e-05,4.42713]
[1778215871343,38.2,79607.81,0.0,-0.95228,6e-05,4.40347]
[1778215873356,38.2,79605.78,0.0,-0.95241,6e-05,4.39386]
[1778215878392,38.19,79606.72,0.0,-0.95238,6e-05,4.39626]
[1778215883428,38.19,79603.49,0.0,-0.95259,6e-05,4.38037]
[1778215885443,38.19,79599.52,0.0,-0.95283,6e-05,4.36239]
[1778215891484,38.18,79598.84,0.0,-0.95294,6e-05,4.35265]
[1778215897526,38.18,79601.21,0.0,-0.95282,6e-05,4.36148]
[1778215902561,38.17,79604.72,0.0,-0.95264,6e-05,4.37532]
[1778215907596,38.17,79603.88,0.0,-0.95271,6e-05,4.37036]
[1778215912631,38.16,79610.6,0.0,-0.95233,6e-05,4.39849]
[1778215917668,38.16,79614.01,0.0,-0.95214,6e-05,4.41251]
[1778215922702,38.16,79615.7,0.0,-0.95206,6e-05,4.41853]
[1778215927736,38.15,79615.71,0.0,-0.95208,6e-05,4.41732]
[1778215932771,38.15,79613.64,0.0,-0.95222,6e-05,4.40673]
[1778215937806,38.14,79610.7,0.0,-0.95242,6e-05,4.39221]
[1778215942841,38.14,79607.26,0.0,-0.95264,6e-05,4.37558]
[1778215947876,38.13,79609.7,0.0,-0.95252,6e-05,4.38474]
[1778215949891,38.13,79613.05,0.0,-0.95233,6e-05,4.39877]
[1778215954925,38.13,79610.34,0.0,-0.95256,6e-05,4.3799]
[1778215959959,38.12,79609.49,0.0,-0.95264,6e-05,4.37449]
[1778215964995,38.12,79611.98,0.0,-0.95251,6e-05,4.38382]
[1778215970031,38.11,79612.47,0.0,-0.95251,6e-05,4.38439]
[1778215975068,38.11,79610.39,0.0,-0.95265,6e-05,4.37368]
[1778215980100,38.1,79608.44,0.0,-0.95278,6e-05,4.36357]
[1778215985145,38.1,79612.91,0.0,-0.95254,6e-05,4.38157]
[1778215987149,38.09,79613.55,0.0,-0.95252,6e-05,4.38367]
[1778215992184,38.09,79614.89,0.0,-0.95246,6e-05,4.38777]
[1778215997219,38.08,79616.84,0.0,-0.95237,6e-05,4.39451]
[1778216002254,38.08,79618.88,0.0,-0.95228,6e-05,4.40166]
[1778216006283,38.07,79624.44,0.0,-0.95197,6e-05,4.42439]
[1778216012177,38.07,79626.73,0.0,-0.95191,6e-05,4.42756]
[1778216017361,38.06,79626.84,0.0,-0.95193,6e-05,4.42625]
[1778216022397,38.05,79626.12,0.0,-0.952,6e-05,4.42127]
[1778216027431,38.05,79625.24,0.0,-0.95207,6e-05,4.41567]
[1778216031461,38.05,79630.69,0.0,-0.95177,6e-05,4.43847]
[1778216035489,38.04,79632.64,0.0,-0.95167,6e-05,4.44546]
[1778216040524,38.03,79636.19,0.0,-0.95149,6e-05,4.45943]
[1778216045559,38.03,79634.56,0.0,-0.95161,6e-05,4.45017]
[1778216050594,38.02,79634.69,0.0,-0.95163,6e-05,4.44909]
[1778216056635,38.02,79631.65,0.0,-0.95184,6e-05,4.43318]
[1778216061670,38.01,79633.46,0.0,-0.95176,6e-05,4.4392]
[1778216066707,38.01,79634.99,0.0,-0.95168,6e-05,4.44502]
[1778216072748,38.01,79637.87,0.0,-0.95156,6e-05,4.45316]
[1778216077783,38.01,79638.71,0.0,-0.9515,6e-05,4.45731]
[1778216082820,38.01,79639.73,0.0,-0.95143,6e-05,4.46231]
[1778216085839,38.01,79647.52,0.0,-0.95096,6e-05,4.49735]
[1778216086846,38.01,79648.24,0.0,-0.95092,6e-05,4.50068]
[1778216091881,38.01,79646.81,0.0,-0.95102,6e-05,4.49296]
[1778216096916,38.0,79647.47,0.0,-0.95101,6e-05,4.49368]
[1778216101951,38.0,79645.92,0.0,-0.95113,6e-05,4.48456]
[1778216106986,37.99,79647.94,0.0,-0.95104,6e-05,4.4915]
[1778216112024,37.98,79645.8,0.0,-0.9512,6e-05,4.47987]
[1778216117060,37.98,79647.53,0.0,-0.95111,6e-05,4.4867]
[1778216119074,37.98,79642.18,0.0,-0.95143,6e-05,4.46243]
[1778216124109,37.97,79640.46,0.0,-0.95156,6e-05,4.45297]
[1778216129143,37.97,79635.17,0.0,-0.9519,6e-05,4.42771]
[1778216136192,37.96,79633.48,0.0,-0.95208,6e-05,4.41284]
[1778216141227,37.96,79637.57,0.0,-0.95186,6e-05,4.42939]
[1778216146262,37.95,79637.82,0.0,-0.95187,6e-05,4.4288]
[1778216151297,37.95,79637.01,0.0,-0.95194,6e-05,4.42346]
[1778216156333,37.95,79637.86,0.0,-0.95188,6e-05,4.428]
[1778216161367,37.95,79637.25,0.0,-0.95191,6e-05,4.4253]
[1778216166402,37.94,79636.05,0.0,-0.952,6e-05,4.41864]
[1778216171436,37.94,79637.79,0.0,-0.95193,6e-05,4.42429]
[1778216176472,37.93,79637.18,0.0,-0.95198,6e-05,4.42023]
[1778216181507,37.93,79633.15,0.0,-0.95224,6e-05,4.40074]
[1778216186568,37.92,79632.7,0.0,-0.9523,6e-05,4.39684]
[1778216191621,37.92,79632.67,0.0,-0.95237,6e-05,4.39027]
[1778216196656,37.91,79633.14,0.0,-0.95236,6e-05,4.39078]
[1778216201695,37.91,79630.18,0.0,-0.95256,6e-05,4.37618]
[1778216206730,37.9,79630.61,0.0,-0.95255,6e-05,4.37662]
[1778216211768,37.9,79630.78,0.0,-0.95256,6e-05,4.37591]
[1778216216802,37.9,79630.86,0.0,-0.95258,6e-05,4.37481]
[1778216221838,37.89,79630.68,0.0,-0.95261,6e-05,4.37261]
[1778216226875,37.89,79634.61,0.0,-0.9524,6e-05,4.38831]
[1778216231908,37.88,79631.79,0.0,-0.95258,6e-05,4.37475]
[1778216236943,37.88,79632.82,0.0,-0.95253,6e-05,4.3781]
[1778216241978,37.88,79635.6,0.0,-0.95236,6e-05,4.39075]
[1778216247013,37.88,79636.75,0.0,-0.95228,6e-05,4.39667]
[1778216252048,37.88,79635.6,0.0,-0.95241,6e-05,4.3859]
[1778216260104,37.88,79634.63,0.0,-0.95249,6e-05,4.37983]
[1778216265139,37.87,79636.73,0.0,-0.95239,6e-05,4.38781]
[1778216270174,37.87,79632.41,0.0,-0.95266,6e-05,4.36744]
[1778216275209,37.86,79633.16,0.0,-0.95263,6e-05,4.36954]
[1778216280244,37.86,79632.19,0.0,-0.9527,6e-05,4.36405]
[1778216285279,37.86,79632.14,0.0,-0.95272,6e-05,4.36254]
[1778216290314,37.85,79631.36,0.0,-0.95279,6e-05,4.35797]
[1778216295350,37.85,79630.52,0.0,-0.95285,6e-05,4.35317]
[1778216302402,37.85,79630.26,0.0,-0.95289,6e-05,4.35047]
[1778216308442,37.84,79630.93,0.0,-0.95286,6e-05,4.35214]
[1778216313476,37.84,79632.46,0.0,-0.95284,6e-05,4.35245]
[1778216318512,37.83,79631.57,0.0,-0.95291,6e-05,4.34774]
[1778216323547,37.83,79631.5,0.0,-0.95292,6e-05,4.34644]
[1778216329589,37.84,79632.12,0.0,-0.95286,6e-05,4.35104]
[1778216336637,37.84,79631.67,0.0,-0.95287,6e-05,4.35025]
[1778216342680,37.84,79633.53,0.0,-0.95277,6e-05,4.35777]
[1778216347714,37.84,79631.34,0.0,-0.95291,6e-05,4.3471]
[1778216352750,37.84,79633.75,0.0,-0.95277,6e-05,4.35776]
[1778216357786,37.84,79630.99,0.0,-0.95291,6e-05,4.34708]
[1778216362820,37.85,79630.69,0.0,-0.95291,6e-05,4.34726]
[1778216367856,37.84,79630.54,0.0,-0.95293,6e-05,4.34603]
[1778216372913,37.85,79635.44,0.0,-0.95267,6e-05,4.36411]
[1778216377949,37.85,79636.72,0.0,-0.95258,6e-05,4.371]
[1778216382980,37.86,79631.99,0.0,-0.95284,6e-05,4.35119]
[1778216388015,37.86,79630.76,0.0,-0.9529,6e-05,4.34711]
[1778216393054,37.86,79631.18,0.0,-0.95285,6e-05,4.35028]
[1778216400103,37.87,79630.31,0.0,-0.95288,6e-05,4.34826]
[1778216405138,37.87,79630.56,0.0,-0.95285,6e-05,4.35063]
[1778216410176,37.88,79632.19,0.0,-0.95273,6e-05,4.35928]
[1778216416216,37.88,79631.45,0.0,-0.95276,6e-05,4.35742]
[1778216422258,37.88,79630.66,0.0,-0.9528,6e-05,4.35384]
[1778216427292,37.88,79631.83,0.0,-0.95275,6e-05,4.35763]
[1778216432328,37.88,79629.65,0.0,-0.95294,6e-05,4.34257]
[1778216437364,37.88,79630.01,0.0,-0.95291,6e-05,4.34496]
[1778216442400,37.87,79630.86,0.0,-0.95287,6e-05,4.34743]
[1778216447432,37.87,79632.6,0.0,-0.95279,6e-05,4.35381]
[1778216453475,37.88,79632.86,0.0,-0.95275,6e-05,4.35663]
[1778216458511,37.88,79634.43,0.0,-0.95265,6e-05,4.36446]
[1778216463546,37.88,79639.78,0.0,-0.95231,6e-05,4.38929]
[1778216466571,37.88,79642.36,0.0,-0.95215,6e-05,4.40131]
[1778216468582,37.88,79630.22,0.0,-0.95287,6e-05,4.34733]
[1778216469589,37.88,79621.96,0.0,-0.95336,6e-05,4.31094]
[1778216474623,37.89,79618.93,0.0,-0.95352,6e-05,4.29857]
[1778216479659,37.89,79619.11,0.0,-0.95349,6e-05,4.30095]
[1778216481672,37.89,79612.8,0.0,-0.95385,6e-05,4.27378]
[1778216486709,37.89,79614.28,0.0,-0.95377,6e-05,4.27988]
[1778216488721,37.89,79620.03,0.0,-0.95344,6e-05,4.30468]
[1778216493757,37.89,79622.77,0.0,-0.95334,6e-05,4.311]
[1778216498791,37.89,79622.04,0.0,-0.95339,6e-05,4.30715]
[1778216501812,37.88,79614.46,0.0,-0.95384,6e-05,4.27375]
[1778216507659,37.88,79616.83,0.0,-0.95371,6e-05,4.28365]
[1778216512889,37.88,79615.35,0.0,-0.9538,6e-05,4.27684]
[1778216517923,37.88,79617.96,0.0,-0.95365,6e-05,4.2879]
[1778216522959,37.88,79618.67,0.0,-0.95361,6e-05,4.29057]
[1778216529003,37.88,79618.95,0.0,-0.9536,6e-05,4.29136]
[1778216534042,37.88,79614.42,0.0,-0.95387,6e-05,4.27139]
[1778216539076,37.88,79609.01,0.0,-0.95418,6e-05,4.24768]
[1778216544116,37.88,79604.87,0.0,-0.95442,6e-05,4.2296]
[1778216549147,37.88,79602.34,0.0,-0.95457,6e-05,4.21855]
[1778216555189,37.88,79601.78,0.0,-0.95465,6e-05,4.21088]
[1778216561235,37.88,79597.48,0.0,-0.9549,6e-05,4.19227]
[1778216568281,37.88,79592.41,0.0,-0.95519,6e-05,4.17058]
[1778216574324,37.88,79591.64,0.0,-0.95523,6e-05,4.16738]
[1778216579358,37.88,79593.5,0.0,-0.95512,6e-05,4.17536]
[1778216584394,37.88,79595.14,0.0,-0.95503,6e-05,4.18237]
[1778216589428,37.88,79593.1,0.0,-0.95515,6e-05,4.17355]
[1778216595470,37.88,79589.55,0.0,-0.95535,6e-05,4.15833]
[1778216602519,37.88,79588.26,0.0,-0.95542,6e-05,4.15293]
[1778216608360,37.88,79587.37,0.0,-0.95547,6e-05,4.14919]
[1778216613596,37.88,79587.1,0.0,-0.95553,6e-05,4.14309]
[1778216618632,37.88,79586.85,0.0,-0.95554,6e-05,4.14216]
[1778216619637,37.88,79577.92,0.0,-0.95604,6e-05,4.10419]
[1778216620645,37.88,79578.73,0.0,-0.956,6e-05,4.10771]
[1778216625682,37.88,79582.57,0.0,-0.95578,6e-05,4.12446]
[1778216630716,37.88,79582.52,0.0,-0.95577,6e-05,4.12463]
[1778216635750,37.88,79583.19,0.0,-0.95573,6e-05,4.12786]
[1778216640785,37.88,79583.85,0.0,-0.95569,6e-05,4.13104]
[1778216645821,37.88,79584.78,0.0,-0.95564,6e-05,4.1352]
[1778216650855,37.88,79585.83,0.0,-0.95557,6e-05,4.13981]
[1778216655890,37.88,79581.48,0.0,-0.95582,6e-05,4.12151]
[1778216656898,37.88,79576.12,0.0,-0.95611,6e-05,4.09884]
[1778216661932,37.89,79576.77,0.0,-0.95607,6e-05,4.10197]
[1778216666967,37.89,79580.62,0.0,-0.95585,6e-05,4.11871]
[1778216672006,37.89,79582.17,0.0,-0.95581,6e-05,4.12058]
[1778216677037,37.89,79583.21,0.0,-0.95575,6e-05,4.12526]
[1778216682072,37.89,79583.87,0.0,-0.95571,6e-05,4.12835]
[1778216688115,37.89,79582.0,0.0,-0.95581,6e-05,4.12082]
[1778216695164,37.89,79583.24,0.0,-0.95573,6e-05,4.12659]
[1778216697181,37.89,79608.35,0.0,-0.95431,6e-05,4.23443]
[1778216698187,37.89,79636.37,0.0,-0.95267,6e-05,4.35717]
[1778216703222,37.9,79637.36,0.0,-0.95261,6e-05,4.36205]
[1778216708256,37.89,79641.67,0.0,-0.95236,6e-05,4.38075]
[1778216713292,37.89,79645.85,0.0,-0.95213,6e-05,4.3979]
[1778216718326,37.89,79642.78,0.0,-0.95233,6e-05,4.38298]
[1778216723362,37.89,79642.74,0.0,-0.95231,6e-05,4.38407]
[1778216728397,37.89,79643.44,0.0,-0.95225,6e-05,4.3884]
[1778216732425,37.9,79650.29,0.0,-0.95189,6e-05,4.41452]
[1778216734440,37.9,79658.05,0.0,-0.95141,6e-05,4.4495]
[1778216739474,37.9,79655.98,0.0,-0.95153,6e-05,4.44108]
[1778216744509,37.9,79651.79,0.0,-0.95177,6e-05,4.42331]
[1778216749544,37.91,79651.21,0.0,-0.95179,6e-05,4.42171]
[1778216753572,37.91,79656.79,0.0,-0.95144,6e-05,4.44731]
[1778216758608,37.91,79651.37,0.0,-0.95176,6e-05,4.42401]
[1778216760621,37.91,79649.6,0.0,-0.95186,6e-05,4.41659]
[1778216765658,37.91,79646.96,0.0,-0.95201,6e-05,4.40509]
[1778216770692,37.92,79645.31,0.0,-0.95209,6e-05,4.39907]
[1778216772706,37.92,79642.71,0.0,-0.95225,6e-05,4.38714]
[1778216778751,37.92,79645.98,0.0,-0.95203,6e-05,4.40343]
[1778216783783,37.93,79647.43,0.0,-0.95193,6e-05,4.41132]
[1778216788819,37.93,79649.36,0.0,-0.95179,6e-05,4.42131]
[1778216793854,37.93,79649.98,0.0,-0.95179,6e-05,4.42026]
[1778216795868,37.94,79656.27,0.0,-0.9514,6e-05,4.44883]
[1778216800903,37.94,79654.21,0.0,-0.95151,6e-05,4.4409]
[1778216805938,37.94,79653.51,0.0,-0.95153,6e-05,4.43907]
[1778216810972,37.95,79654.84,0.0,-0.95144,6e-05,4.4463]
[1778216816009,37.95,79651.9,0.0,-0.9516,6e-05,4.43446]
[1778216818023,37.95,79650.54,0.0,-0.95167,6e-05,4.42898]
[1778216823060,37.96,79647.43,0.0,-0.95183,6e-05,4.41691]
[1778216826080,37.96,79639.84,0.0,-0.95227,6e-05,4.38424]
[1778216828093,37.96,79634.1,0.0,-0.95261,6e-05,4.35867]
[1778216833132,37.96,79628.95,0.0,-0.95293,6e-05,4.33545]
[1778216839022,37.96,79626.77,0.0,-0.95306,6e-05,4.32539]
[1778216843199,37.96,79622.23,0.0,-0.95333,6e-05,4.30517]
[1778216849091,37.96,79622.06,0.0,-0.95334,6e-05,4.30413]
[1778216854276,37.95,79619.42,0.0,-0.95355,6e-05,4.28728]
[1778216859311,37.95,79622.62,0.0,-0.95337,6e-05,4.30108]
[1778216864347,37.95,79623.83,0.0,-0.9533,6e-05,4.30615]
[1778216869380,37.95,79619.8,0.0,-0.95354,6e-05,4.28837]
[1778216875423,37.95,79622.46,0.0,-0.95339,6e-05,4.29971]
[1778216881465,37.95,79620.7,0.0,-0.95349,6e-05,4.29172]
[1778216886500,37.95,79620.38,0.0,-0.95351,6e-05,4.29006]
[1778216891538,37.95,79619.57,0.0,-0.95357,6e-05,4.28626]
[1778216899444,37.95,79619.43,0.0,-0.95358,6e-05,4.2852]
[1778216904630,37.95,79619.39,0.0,-0.95359,6e-05,4.28471]
[1778216910672,37.95,79621.62,0.0,-0.95346,6e-05,4.294]
[1778216915706,37.94,79627.05,0.0,-0.9532,6e-05,4.31215]
[1778216921748,37.94,79626.54,0.0,-0.95324,6e-05,4.30934]
[1778216926784,37.94,79628.4,0.0,-0.95314,6e-05,4.31697]
[1778216932839,37.94,79628.92,0.0,-0.95312,6e-05,4.31863]
[1778216937863,37.94,79628.82,0.0,-0.95313,6e-05,4.31767]
[1778216942898,37.94,79628.64,0.0,-0.95315,6e-05,4.31631]
[1778216947933,37.93,79630.35,0.0,-0.95306,6e-05,4.32317]
[1778216953974,37.93,79630.73,0.0,-0.95304,6e-05,4.32413]
[1778216960019,37.93,79630.8,0.0,-0.95305,6e-05,4.32376]
[1778216965052,37.93,79631.27,0.0,-0.95303,6e-05,4.32528]
[1778216970087,37.93,79639.7,0.0,-0.95254,6e-05,4.36179]
[1778216971094,37.93,79640.8,0.0,-0.95253,6e-05,4.3613]
[1778216976130,37.92,79639.9,0.0,-0.95259,6e-05,4.35651]
[1778216981164,37.92,79637.83,0.0,-0.95273,6e-05,4.34663]
[1778216986199,37.92,79636.41,0.0,-0.95282,6e-05,4.33959]
[1778216991236,37.92,79630.56,0.0,-0.95317,6e-05,4.31334]
[1778216996271,37.92,79628.8,0.0,-0.95328,6e-05,4.30521]
[1778217001308,37.91,79627.94,0.0,-0.95334,6e-05,4.301]
[1778217003171,37.91,79619.39,0.0,-0.95383,6e-05,4.26367]
[1778217008357,37.91,79619.72,0.0,-0.95382,6e-05,4.26499]
[1778217013392,37.91,79617.03,0.0,-0.95397,6e-05,4.25334]
[1778217018427,37.91,79619.55,0.0,-0.95382,6e-05,4.26437]
[1778217024469,37.91,79618.03,0.0,-0.95391,6e-05,4.25772]
[1778217029505,37.91,79621.27,0.0,-0.95373,6e-05,4.2717]
[1778217035546,37.91,79620.27,0.0,-0.95384,6e-05,4.26197]
[1778217040581,37.91,79616.22,0.0,-0.95408,6e-05,4.24423]
[1778217045617,37.91,79614.6,0.0,-0.95417,6e-05,4.23725]
[1778217051658,37.91,79615.02,0.0,-0.95414,6e-05,4.23924]
[1778217057550,37.91,79616.47,0.0,-0.95406,6e-05,4.24574]
[1778217062736,37.91,79616.04,0.0,-0.95408,6e-05,4.24411]
[1778217067780,37.92,79617.26,0.0,-0.954,6e-05,4.24967]
[1778217072805,37.92,79617.69,0.0,-0.95397,6e-05,4.25184]
[1778217077841,37.92,79619.36,0.0,-0.95387,6e-05,4.25935]
[1778217081870,37.92,79615.12,0.0,-0.95412,6e-05,4.24124]
[1778217087760,37.92,79616.54,0.0,-0.95403,6e-05,4.24788]
[1778217092950,37.92,79617.05,0.0,-0.95404,6e-05,4.24537]
[1778217097986,37.92,79620.41,0.0,-0.95384,6e-05,4.26036]
[1778217100004,37.92,79625.54,0.0,-0.95354,6e-05,4.28277]
[1778217102014,37.92,79632.04,0.0,-0.95317,6e-05,4.31117]
[1778217107050,37.92,79635.68,0.0,-0.95296,6e-05,4.32689]
[1778217112084,37.92,79636.37,0.0,-0.95292,6e-05,4.32959]
[1778217117120,37.92,79634.24,0.0,-0.95305,6e-05,4.31993]
[1778217122156,37.92,79635.28,0.0,-0.95299,6e-05,4.3242]
[1778217127191,37.92,79636.38,0.0,-0.95293,6e-05,4.32867]
[1778217132226,37.92,79636.96,0.0,-0.9529,6e-05,4.33084]
[1778217137261,37.91,79639.94,0.0,-0.95273,6e-05,4.34359]
[1778217142296,37.91,79638.34,0.0,-0.95283,6e-05,4.33608]
[1778217147331,37.91,79636.85,0.0,-0.95293,6e-05,4.32915]
[1778217152366,37.91,79637.39,0.0,-0.95295,6e-05,4.32592]
[1778217157401,37.91,79637.6,0.0,-0.95294,6e-05,4.32653]
[1778217162436,37.91,79638.95,0.0,-0.95287,6e-05,4.33212]
[1778217165457,37.91,79644.19,0.0,-0.95256,6e-05,4.35491]
[1778217170493,37.91,79643.25,0.0,-0.95263,6e-05,4.35022]
[1778217176535,37.9,79642.42,0.0,-0.95268,6e-05,4.34592]
[1778217181570,37.9,79645.48,0.0,-0.95251,6e-05,4.3588]
[1778217188461,37.9,79652.18,0.0,-0.95213,6e-05,4.38731]
[1778217193653,37.9,79652.04,0.0,-0.95215,6e-05,4.3859]
[1778217198689,37.89,79653.61,0.0,-0.95207,6e-05,4.39195]
[1778217203724,37.89,79652.93,0.0,-0.95212,6e-05,4.38795]
[1778217209766,37.89,79649.85,0.0,-0.95232,6e-05,4.37321]
[1778217214801,37.88,79648.22,0.0,-0.95248,6e-05,4.35991]
[1778217219836,37.88,79646.68,0.0,-0.95258,6e-05,4.35225]
[1778217224870,37.88,79644.66,0.0,-0.95271,6e-05,4.34249]
[1778217229906,37.88,79646.35,0.0,-0.95263,6e-05,4.34905]
[1778217231920,37.88,79652.01,0.0,-0.9523,6e-05,4.37364]
[1778217236964,37.87,79654.56,0.0,-0.95216,6e-05,4.38392]
[1778217241991,37.87,79658.4,0.0,-0.95194,6e-05,4.39997]
[1778217247029,37.87,79656.15,0.0,-0.95209,6e-05,4.38896]
[1778217252061,37.86,79654.17,0.0,-0.95222,6e-05,4.37918]
[1778217257096,37.86,79657.16,0.0,-0.95206,6e-05,4.39151]
[1778217262132,37.86,79653.41,0.0,-0.95229,6e-05,4.37399]
[1778217267166,37.86,79654.05,0.0,-0.95226,6e-05,4.37614]
[1778217271194,37.85,79650.45,0.0,-0.95254,6e-05,4.35454]
[1778217276229,37.85,79650.18,0.0,-0.95256,6e-05,4.35296]
[1778217281264,37.85,79647.17,0.0,-0.95274,6e-05,4.33938]
[1778217286299,37.85,79642.84,0.0,-0.953,6e-05,4.32014]
[1778217293348,37.85,79639.85,0.0,-0.95317,6e-05,4.3069]
[1778217298385,37.85,79635.92,0.0,-0.95341,6e-05,4.28964]
[1778217303422,37.85,79632.52,0.0,-0.9536,6e-05,4.27481]
[1778217308457,37.85,79632.79,0.0,-0.95359,6e-05,4.27607]
[1778217312485,37.85,79626.68,0.0,-0.95394,6e-05,4.24949]
[1778217313492,37.85,79625.6,0.0,-0.954,6e-05,4.24484]
[1778217318527,37.85,79625.68,0.0,-0.95399,6e-05,4.24549]
[1778217323563,37.85,79623.19,0.0,-0.95414,6e-05,4.23492]
[1778217329605,37.85,79619.09,0.0,-0.95437,6e-05,4.21742]
[1778217334640,37.85,79620.08,0.0,-0.95436,6e-05,4.21689]
[1778217339676,37.86,79621.3,0.0,-0.95428,6e-05,4.22245]
[1778217344710,37.86,79619.17,0.0,-0.9544,6e-05,4.21362]
[1778217349745,37.86,79620.19,0.0,-0.95434,6e-05,4.21843]
[1778217354780,37.86,79620.06,0.0,-0.95434,6e-05,4.2183]
[1778217359815,37.86,79620.71,0.0,-0.9543,6e-05,4.22157]
[1778217364850,37.86,79623.51,0.0,-0.95413,6e-05,4.23402]
[1778217369889,37.86,79622.65,0.0,-0.95418,6e-05,4.23051]
[1778217374921,37.86,79619.52,0.0,-0.95435,6e-05,4.21724]
[1778217379956,37.86,79619.38,0.0,-0.95436,6e-05,4.21688]
[1778217385998,37.86,79619.27,0.0,-0.95436,6e-05,4.21667]
[1778217391036,37.87,79631.24,0.0,-0.95372,6e-05,4.26364]
[1778217397077,37.86,79635.68,0.0,-0.95346,6e-05,4.28275]
[1778217402112,37.86,79635.95,0.0,-0.95345,6e-05,4.28369]
[1778217407147,37.86,79639.08,0.0,-0.95327,6e-05,4.2972]
[1778217412182,37.86,79642.87,0.0,-0.95305,6e-05,4.31345]
[1778217417221,37.86,79644.3,0.0,-0.95297,6e-05,4.31922]
[1778217422254,37.86,79645.09,0.0,-0.95294,6e-05,4.32211]
[1778217425276,37.86,79654.67,0.0,-0.95237,6e-05,4.36401]
[1778217427292,37.86,79653.67,0.0,-0.95244,6e-05,4.35924]
[1778217432327,37.85,79650.78,0.0,-0.95262,6e-05,4.34566]
[1778217437363,37.85,79648.46,0.0,-0.95277,6e-05,4.33469]
[1778217442397,37.85,79648.23,0.0,-0.95279,6e-05,4.33296]
[1778217448440,37.85,79647.29,0.0,-0.95286,6e-05,4.32796]
[1778217453475,37.84,79647.69,0.0,-0.9529,6e-05,4.32385]
[1778217462538,37.84,79655.55,0.0,-0.95244,6e-05,4.35742]
[1778217467573,37.84,79658.33,0.0,-0.95229,6e-05,4.36913]
[1778217470594,37.84,79663.79,0.0,-0.95197,6e-05,4.39301]
[1778217475629,37.84,79664.8,0.0,-0.95191,6e-05,4.3968]
[1778217484693,37.83,79668.21,0.0,-0.95173,6e-05,4.41065]
[1778217489730,37.83,79669.34,0.0,-0.95167,6e-05,4.41518]
[1778217495771,37.83,79668.39,0.0,-0.95174,6e-05,4.41008]
[1778217501815,37.83,79667.9,0.0,-0.95178,6e-05,4.40714]
[1778217506849,37.82,79663.67,0.0,-0.95204,6e-05,4.38765]
[1778217511884,37.82,79659.51,0.0,-0.95235,6e-05,4.36334]
[1778217514906,37.82,79653.37,0.0,-0.95272,6e-05,4.33592]
[1778217519939,37.82,79650.65,0.0,-0.95288,6e-05,4.32355]
[1778217525982,37.82,79648.81,0.0,-0.953,6e-05,4.31505]
[1778217534038,37.82,79645.46,0.0,-0.9532,6e-05,4.29989]
[1778217540082,37.82,79643.09,0.0,-0.95334,6e-05,4.28924]
[1778217547129,37.82,79641.99,0.0,-0.95341,6e-05,4.28419]
[1778217553175,37.81,79641.21,0.0,-0.95346,6e-05,4.28059]
[1778217559073,37.81,79640.7,0.0,-0.95349,6e-05,4.27815]
[1778217564248,37.81,79639.73,0.0,-0.95355,6e-05,4.27376]
[1778217571297,37.81,79637.86,0.0,-0.95371,6e-05,4.26035]
[1778217576333,37.81,79638.52,0.0,-0.95368,6e-05,4.26318]
[1778217578347,37.81,79624.92,0.0,-0.95446,6e-05,4.20411]
[1778217579353,37.81,79617.29,0.0,-0.9549,6e-05,4.17124]
[1778217580361,37.81,79614.17,0.0,-0.95508,6e-05,4.15796]
[1778217582374,37.82,79612.84,0.0,-0.95515,6e-05,4.15259]
[1778217587409,37.82,79613.2,0.0,-0.95511,6e-05,4.15503]
[1778217592445,37.82,79612.78,0.0,-0.95513,6e-05,4.15416]
[1778217596475,37.82,79603.46,0.0,-0.95564,6e-05,4.11502]
[1778217597482,37.82,79600.53,0.0,-0.95581,6e-05,4.10278]
[1778217599497,37.83,79592.7,0.0,-0.95624,6e-05,4.07004]
[1778217600504,37.83,79592.22,0.0,-0.95626,6e-05,4.06832]
[1778217605539,37.83,79591.37,0.0,-0.95629,6e-05,4.06632]
[1778217610576,37.84,79590.07,0.0,-0.95634,6e-05,4.06244]
[1778217615611,37.84,79587.51,0.0,-0.95646,6e-05,4.05331]
[1778217620645,37.85,79587.35,0.0,-0.95644,6e-05,4.05436]
[1778217625685,37.85,79587.27,0.0,-0.95642,6e-05,4.05573]
[1778217630718,37.86,79589.09,0.0,-0.9563,6e-05,4.0651]
[1778217635753,37.86,79594.33,0.0,-0.95604,6e-05,4.08385]
[1778217637767,37.87,79595.52,0.0,-0.95596,6e-05,4.08946]
[1778217643809,37.87,79593.85,0.0,-0.95603,6e-05,4.08401]
[1778217649706,37.88,79593.27,0.0,-0.95605,6e-05,4.08314]
[1778217654887,37.88,79586.53,0.0,-0.9564,6e-05,4.05589]
[1778217659922,37.88,79587.99,0.0,-0.9563,6e-05,4.06376]
[1778217664975,37.89,79587.75,0.0,-0.9563,6e-05,4.06413]
[1778217671017,37.89,79586.36,0.0,-0.95635,6e-05,4.05992]
[1778217676059,37.9,79583.26,0.0,-0.9565,6e-05,4.04827]
[1778217683105,37.91,79583.38,0.0,-0.95647,6e-05,4.0509]
[1778217688140,37.91,79583.64,0.0,-0.95643,6e-05,4.05354]
[1778217696196,37.92,79583.41,0.0,-0.95646,6e-05,4.05008]
[1778217708115,37.93,79582.9,0.0,-0.95644,6e-05,4.0518]
[1778217713315,37.94,79582.2,0.0,-0.95646,6e-05,4.05046]
[1778217720363,37.94,79582.78,0.0,-0.9564,6e-05,4.0551]
[1778217725399,37.95,79594.78,0.0,-0.95571,6e-05,4.10735]
[1778217730435,37.95,79592.8,0.0,-0.9558,6e-05,4.09994]
[1778217735469,37.95,79591.28,0.0,-0.95588,6e-05,4.09443]
[1778217739497,37.96,79586.13,0.0,-0.95615,6e-05,4.07338]
[1778217744532,37.96,79585.54,0.0,-0.95617,6e-05,4.07183]
[1778217749568,37.96,79585.5,0.0,-0.95616,6e-05,4.07256]
[1778217754609,37.96,79586.0,0.0,-0.95618,6e-05,4.07049]
[1778217759639,37.97,79585.69,0.0,-0.95618,6e-05,4.07001]
[1778217765681,37.97,79585.07,0.0,-0.9562,6e-05,4.06836]
[1778217771723,37.97,79583.65,0.0,-0.95627,6e-05,4.06333]
[1778217776758,37.98,79584.27,0.0,-0.95622,6e-05,4.06674]
[1778217781793,37.98,79584.38,0.0,-0.95621,6e-05,4.06796]
[1778217786828,37.98,79583.95,0.0,-0.95622,6e-05,4.06688]
[1778217791863,37.98,79582.23,0.0,-0.95631,6e-05,4.06035]
[1778217797905,37.99,79582.64,0.0,-0.95627,6e-05,4.06295]
[1778217802940,37.99,79582.94,0.0,-0.95625,6e-05,4.06494]
[1778217807974,37.99,79587.22,0.0,-0.956,6e-05,4.08361]
[1778217813010,37.99,79584.9,0.0,-0.95617,6e-05,4.06923]
[1778217818046,37.99,79585.02,0.0,-0.95616,6e-05,4.07035]
[1778217823082,37.99,79584.25,0.0,-0.9562,6e-05,4.06759]
[1778217828116,38.0,79584.04,0.0,-0.9562,6e-05,4.06716]
[1778217833152,38.0,79582.68,0.0,-0.95627,6e-05,4.06187]
[1778217839032,38.0,79583.21,0.0,-0.95624,6e-05,4.06453]
[1778217844229,38.0,79575.37,0.0,-0.95666,6e-05,4.03212]
[1778217849264,38.0,79578.73,0.0,-0.95647,6e-05,4.04687]
[1778217854298,38.0,79579.08,0.0,-0.95644,6e-05,4.04903]
[1778217859335,38.01,79579.66,0.0,-0.9564,6e-05,4.05221]
[1778217864369,38.01,79580.05,0.0,-0.95637,6e-05,4.05462]
[1778217870411,38.01,79580.79,0.0,-0.95631,6e-05,4.05867]
[1778217876455,38.02,79580.16,0.0,-0.95638,6e-05,4.052]
[1778217881490,38.02,79582.78,0.0,-0.95623,6e-05,4.06386]
[1778217887532,38.02,79582.27,0.0,-0.95624,6e-05,4.06265]
[1778217892568,38.02,79582.38,0.0,-0.95623,6e-05,4.06387]
[1778217897604,38.03,79582.86,0.0,-0.95619,6e-05,4.06662]
[1778217902640,38.03,79582.18,0.0,-0.95622,6e-05,4.06448]
[1778217907674,38.03,79581.48,0.0,-0.95625,6e-05,4.06229]
[1778217913717,38.03,79581.25,0.0,-0.95625,6e-05,4.06221]
[1778217918751,38.04,79579.15,0.0,-0.95635,6e-05,4.05414]
[1778217923785,38.04,79579.49,0.0,-0.95633,6e-05,4.05637]
[1778217928821,38.04,79584.21,0.0,-0.95605,6e-05,4.07703]
[1778217933856,38.04,79585.87,0.0,-0.956,6e-05,4.07959]
[1778217934865,38.04,79593.76,0.0,-0.95556,6e-05,4.11314]
[1778217935870,38.04,79595.09,0.0,-0.95548,6e-05,4.11886]
[1778217940905,38.04,79596.02,0.0,-0.95543,6e-05,4.12309]
[1778217946947,38.04,79597.79,0.0,-0.95532,6e-05,4.13083]
[1778217952989,38.05,79598.93,0.0,-0.95526,6e-05,4.13588]
[1778217958023,38.05,79601.87,0.0,-0.95509,6e-05,4.1486]
[1778217963059,38.05,79604.26,0.0,-0.95495,6e-05,4.15908]
[1778217968094,38.05,79605.61,0.0,-0.95487,6e-05,4.16503]
[1778217973130,38.05,79607.77,0.0,-0.95474,6e-05,4.17443]
[1778217978166,38.05,79608.81,0.0,-0.95468,6e-05,4.17902]
[1778217983200,38.05,79608.08,0.0,-0.95472,6e-05,4.17601]
[1778217988235,38.05,79609.67,0.0,-0.95463,6e-05,4.18301]
[1778217995284,38.05,79610.65,0.0,-0.95462,6e-05,4.18231]
[1778218001326,38.05,79610.92,0.0,-0.9546,6e-05,4.18367]
[1778218007369,38.05,79611.57,0.0,-0.95457,6e-05,4.18663]
[1778218012404,38.05,79611.92,0.0,-0.95454,6e-05,4.18826]
[1778218015424,38.05,79621.48,0.0,-0.95399,6e-05,4.22949]
[1778218017438,38.05,79626.02,0.0,-0.95373,6e-05,4.24905]
[1778218022473,38.05,79624.85,0.0,-0.9538,6e-05,4.24366]
[1778218027508,38.05,79626.95,0.0,-0.95369,6e-05,4.25249]
[1778218032543,38.05,79624.53,0.0,-0.95383,6e-05,4.24175]
[1778218037578,38.05,79625.07,0.0,-0.9538,6e-05,4.24385]
[1778218042614,38.05,79623.84,0.0,-0.95388,6e-05,4.23831]
[1778218047649,38.05,79621.27,0.0,-0.95403,6e-05,4.227]
[1778218048655,38.05,79615.52,0.0,-0.95436,6e-05,4.20219]
[1778218052684,38.05,79608.73,0.0,-0.9548,6e-05,4.16804]
[1778218057720,38.05,79607.68,0.0,-0.95485,6e-05,4.1638]
[1778218062754,38.05,79604.73,0.0,-0.95502,6e-05,4.15144]
[1778218067790,38.05,79602.16,0.0,-0.95516,6e-05,4.14074]
[1778218072825,38.05,79601.18,0.0,-0.95521,6e-05,4.13685]
[1778218074844,38.05,79596.25,0.0,-0.95549,6e-05,4.11607]
[1778218079874,38.05,79598.26,0.0,-0.95537,6e-05,4.12519]
[1778218084909,38.05,79599.93,0.0,-0.95526,6e-05,4.13288]
[1778218089944,38.06,79601.69,0.0,-0.95515,6e-05,4.14103]
[1778218094979,38.06,79600.88,0.0,-0.95519,6e-05,4.13827]
[1778218100028,38.06,79602.54,0.0,-0.95509,6e-05,4.14619]
[1778218105050,38.06,79605.3,0.0,-0.95492,6e-05,4.15884]
[1778218110085,38.07,79608.32,0.0,-0.95473,6e-05,4.17259]
[1778218115122,38.07,79609.62,0.0,-0.9547,6e-05,4.17389]
[1778218120155,38.07,79610.24,0.0,-0.95465,6e-05,4.17743]
[1778218126198,38.08,79611.73,0.0,-0.95455,6e-05,4.18489]
[1778218133246,38.08,79611.71,0.0,-0.95454,6e-05,4.18605]
[1778218138281,38.08,79611.46,0.0,-0.95454,6e-05,4.18589]
[1778218143316,38.08,79612.67,0.0,-0.95446,6e-05,4.19201]
[1778218148352,38.09,79614.77,0.0,-0.95432,6e-05,4.20195]
[1778218151373,38.09,79622.8,0.0,-0.95385,6e-05,4.23709]
[1778218152382,38.09,79623.26,0.0,-0.95383,6e-05,4.23919]
[1778218155401,38.09,79628.01,0.0,-0.95355,6e-05,4.26001]
[1778218160437,38.09,79626.17,0.0,-0.95365,6e-05,4.25226]
[1778218164467,38.09,79629.27,0.0,-0.95347,6e-05,4.26579]
[1778218169502,38.09,79628.5,0.0,-0.95352,6e-05,4.26238]
[1778218174537,38.09,79624.39,0.0,-0.95381,6e-05,4.23939]
[1778218179571,38.09,79623.69,0.0,-0.95385,6e-05,4.23636]
[1778218184607,38.09,79624.32,0.0,-0.95381,6e-05,4.23905]
[1778218189642,38.09,79623.21,0.0,-0.95388,6e-05,4.23417]
[1778218194678,38.09,79619.78,0.0,-0.95408,6e-05,4.2193]
[1778218199712,38.09,79615.74,0.0,-0.95431,6e-05,4.20205]
[1778218204747,38.09,79613.23,0.0,-0.95445,6e-05,4.19145]
[1778218209782,38.09,79615.15,0.0,-0.95434,6e-05,4.19986]
[1778218214817,38.09,79620.69,0.0,-0.95402,6e-05,4.22375]
[1778218219852,38.09,79624.96,0.0,-0.95377,6e-05,4.24195]
[1778218224891,38.09,79624.95,0.0,-0.95378,6e-05,4.24163]
[1778218229923,38.09,79649.9,0.0,-0.95231,6e-05,4.35035]
[1778218230930,38.09,79655.93,0.0,-0.95196,6e-05,4.37644]
[1778218233957,38.09,79650.85,0.0,-0.95232,6e-05,4.34826]
[1778218238994,38.08,79650.36,0.0,-0.95237,6e-05,4.34492]
[1778218244025,38.08,79652.73,0.0,-0.95224,6e-05,4.35428]
[1778218246039,38.08,79661.23,0.0,-0.95174,6e-05,4.39139]
[1778218249088,38.08,79661.86,0.0,-0.95171,6e-05,4.39338]
[1778218250068,38.07,79667.26,0.0,-0.95139,6e-05,4.41708]
[1778218251075,38.07,79677.18,0.0,-0.95079,6e-05,4.46107]
[1778218252081,38.07,79675.25,0.0,-0.95091,6e-05,4.45213]
[1778218253091,38.07,79674.87,0.0,-0.95094,6e-05,4.45005]
[1778218256112,38.07,79681.47,0.0,-0.95056,6e-05,4.47815]
[1778218258125,38.06,79685.35,0.0,-0.95033,6e-05,4.49476]
[1778218263160,38.06,79683.95,0.0,-0.95045,6e-05,4.48638]
[1778218268194,38.05,79675.97,0.0,-0.95096,6e-05,4.44864]
[1778218269202,38.05,79676.67,0.0,-0.95093,6e-05,4.45144]
[1778218274237,38.05,79677.72,0.0,-0.95088,6e-05,4.4546]
[1778218279272,38.04,79679.43,0.0,-0.9508,6e-05,4.46081]
[1778218284307,38.04,79681.09,0.0,-0.95072,6e-05,4.46687]
[1778218289342,38.03,79680.33,0.0,-0.95078,6e-05,4.46217]
[1778218294377,38.03,79679.0,0.0,-0.95093,6e-05,4.44978]
[1778218299412,38.03,79677.59,0.0,-0.95103,6e-05,4.44248]
[1778218304446,38.02,79678.87,0.0,-0.95096,6e-05,4.44736]
[1778218309482,38.02,79674.18,0.0,-0.95126,6e-05,4.42564]
[1778218314517,38.02,79676.41,0.0,-0.95113,6e-05,4.43497]
[1778218317538,38.02,79671.08,0.0,-0.95146,6e-05,4.41085]
[1778218318546,38.02,79663.58,0.0,-0.95191,6e-05,4.37745]
[1778218319553,38.02,79661.26,0.0,-0.95205,6e-05,4.36715]
[1778218324588,38.02,79664.01,0.0,-0.95189,6e-05,4.37921]
[1778218329622,38.02,79662.46,0.0,-0.95199,6e-05,4.37212]
[1778218334657,38.02,79659.17,0.0,-0.95219,6e-05,4.35736]
[1778218338687,38.02,79653.87,0.0,-0.9525,6e-05,4.33383]
[1778218340701,38.02,79652.5,0.0,-0.95259,6e-05,4.32781]
[1778218343722,38.02,79658.3,0.0,-0.95224,6e-05,4.35337]
[1778218345736,38.02,79659.66,0.0,-0.95216,6e-05,4.3593]
[1778218348597,38.02,79666.38,0.0,-0.95176,6e-05,4.3889]
[1778218349767,38.02,79667.97,0.0,-0.95166,6e-05,4.39586]
[1778218351779,38.01,79671.3,0.0,-0.95152,6e-05,4.40515]
[1778218352787,38.01,79677.53,0.0,-0.95114,6e-05,4.43278]
[1778218353794,38.01,79678.75,0.0,-0.95107,6e-05,4.43804]
[1778218358830,38.01,79677.5,0.0,-0.95116,6e-05,4.43157]
[1778218363863,38.01,79678.86,0.0,-0.95109,6e-05,4.43673]
[1778218368899,38.01,79680.4,0.0,-0.95101,6e-05,4.44269]
[1778218373934,38.0,79679.05,0.0,-0.95111,6e-05,4.43566]
[1778218378969,38.0,79679.0,0.0,-0.95112,6e-05,4.43455]
[1778218384005,38.0,79678.15,0.0,-0.95118,6e-05,4.42991]
[1778218389039,37.99,79678.73,0.0,-0.95116,6e-05,4.43167]
[1778218394073,37.99,79678.79,0.0,-0.95117,6e-05,4.43117]
[1778218397095,37.99,79684.1,0.0,-0.95085,6e-05,4.45447]
[1778218403138,37.99,79682.83,0.0,-0.95094,6e-05,4.44771]
[1778218408174,37.98,79683.23,0.0,-0.95093,6e-05,4.44859]
[1778218413208,37.98,79682.44,0.0,-0.95105,6e-05,4.43882]
[1778218418244,37.98,79680.68,0.0,-0.95117,6e-05,4.42991]
[1778218423279,37.98,79680.01,0.0,-0.95122,6e-05,4.42613]
[1778218427314,37.97,79674.89,0.0,-0.95154,6e-05,4.40271]
[1778218432349,37.97,79677.25,0.0,-0.9514,6e-05,4.41266]
[1778218437384,37.97,79682.85,0.0,-0.95107,6e-05,4.43708]
[1778218439398,37.97,79686.65,0.0,-0.95084,6e-05,4.45378]
[1778218444433,37.97,79685.32,0.0,-0.95094,6e-05,4.44693]
[1778218449468,37.96,79683.99,0.0,-0.95103,6e-05,4.44012]
[1778218454503,37.96,79683.2,0.0,-0.95109,6e-05,4.43578]
[1778218460545,37.96,79683.09,0.0,-0.95111,6e-05,4.43435]
[1778218465586,37.96,79682.17,0.0,-0.95117,6e-05,4.42946]
[1778218470621,37.95,79681.84,0.0,-0.95121,6e-05,4.42725]
[1778218474650,37.95,79686.89,0.0,-0.95096,6e-05,4.444]
[1778218479684,37.95,79685.37,0.0,-0.95106,6e-05,4.43632]
[1778218487740,37.94,79686.0,0.0,-0.95105,6e-05,4.43763]
[1778218492775,37.94,79687.02,0.0,-0.951,6e-05,4.44121]
[1778218497809,37.94,79684.64,0.0,-0.95116,6e-05,4.4296]
[1778218502856,37.94,79690.83,0.0,-0.95079,6e-05,4.45641]
[1778218503853,37.94,79692.05,0.0,-0.95072,6e-05,4.46166]
[1778218509725,37.93,79689.4,0.0,-0.9509,6e-05,4.44827]
[1778218514930,37.93,79689.56,0.0,-0.95091,6e-05,4.44774]
[1778218519966,37.92,79686.6,0.0,-0.95111,6e-05,4.43322]
[1778218521980,37.92,79685.57,0.0,-0.95118,6e-05,4.42816]
[1778218526008,37.92,79678.79,0.0,-0.9516,6e-05,4.39707]
[1778218531042,37.92,79679.37,0.0,-0.95163,6e-05,4.39367]
[1778218536079,37.91,79680.53,0.0,-0.95157,6e-05,4.39817]
[1778218541112,37.91,79682.66,0.0,-0.95145,6e-05,4.40696]
[1778218546147,37.91,79681.44,0.0,-0.95153,6e-05,4.40087]
[1778218551182,37.91,79679.72,0.0,-0.95164,6e-05,4.39267]
[1778218557227,37.91,79681.83,0.0,-0.95152,6e-05,4.40138]
[1778218562262,37.9,79682.69,0.0,-0.95148,6e-05,4.40457]
[1778218568303,37.9,79679.0,0.0,-0.95171,6e-05,4.38739]
[1778218573341,37.9,79683.29,0.0,-0.95146,6e-05,4.40593]
[1778218578376,37.9,79684.16,0.0,-0.95142,6e-05,4.40915]
[1778218583409,37.9,79684.92,0.0,-0.95138,6e-05,4.41184]
[1778218588445,37.89,79683.97,0.0,-0.95145,6e-05,4.40696]
[1778218593480,37.89,79684.61,0.0,-0.95147,6e-05,4.40398]
[1778218600528,37.89,79685.42,0.0,-0.95143,6e-05,4.40688]
[1778218604556,37.89,79694.28,0.0,-0.9509,6e-05,4.44612]
[1778218605563,37.89,79695.0,0.0,-0.95085,6e-05,4.44919]
[1778218610601,37.89,79700.22,0.0,-0.95055,6e-05,4.47175]
[1778218615636,37.88,79700.68,0.0,-0.95053,6e-05,4.47269]
[1778218621682,37.88,79699.31,0.0,-0.95064,6e-05,4.46507]
[1778218626713,37.87,79700.82,0.0,-0.95056,6e-05,4.47058]
[1778218632755,37.87,79698.33,0.0,-0.95074,6e-05,4.4577]
[1778218637790,37.86,79697.01,0.0,-0.95084,6e-05,4.45035]
[1778218642825,37.86,79694.88,0.0,-0.95099,6e-05,4.43939]
[1778218647860,37.86,79694.77,0.0,-0.95102,6e-05,4.43749]
[1778218652895,37.85,79693.85,0.0,-0.95115,6e-05,4.42664]
[1778218657930,37.85,79693.44,0.0,-0.95119,6e-05,4.4234]
[1778218662965,37.84,79694.28,0.0,-0.95116,6e-05,4.42576]
[1778218668000,37.84,79693.65,0.0,-0.95122,6e-05,4.42148]
[1778218673035,37.83,79693.26,0.0,-0.95126,6e-05,4.41831]
[1778218678070,37.83,79691.62,0.0,-0.95138,6e-05,4.40957]
[1778218683105,37.83,79691.03,0.0,-0.95143,6e-05,4.40556]
[1778218688141,37.82,79689.38,0.0,-0.95155,6e-05,4.39688]
[1778218693175,37.82,79689.32,0.0,-0.95157,6e-05,4.39541]
[1778218697203,37.81,79683.15,0.0,-0.95196,6e-05,4.36699]
[1778218698211,37.81,79680.02,0.0,-0.95215,6e-05,4.3529]
[1778218703246,37.81,79682.71,0.0,-0.952,6e-05,4.3641]
[1778218708280,37.81,79683.79,0.0,-0.95194,6e-05,4.36816]
[1778218713315,37.81,79683.3,0.0,-0.95204,6e-05,4.35999]
[1778218718350,37.81,79686.51,0.0,-0.95185,6e-05,4.37355]
[1778218723385,37.8,79688.1,0.0,-0.95177,6e-05,4.3799]
[1778218728420,37.8,79687.84,0.0,-0.95179,6e-05,4.37799]
[1778218733456,37.8,79691.92,0.0,-0.95155,6e-05,4.39548]
[1778218736479,37.8,79692.35,0.0,-0.95154,6e-05,4.39687]
[1778218741514,37.79,79691.98,0.0,-0.95157,6e-05,4.39429]
[1778218746554,37.79,79692.6,0.0,-0.95155,6e-05,4.39588]
[1778218751585,37.79,79691.17,0.0,-0.95165,6e-05,4.38851]
[1778218756621,37.78,79691.64,0.0,-0.95164,6e-05,4.3896]
[1778218761656,37.78,79692.74,0.0,-0.95158,6e-05,4.39344]
[1778218766690,37.78,79691.48,0.0,-0.95168,6e-05,4.38671]
[1778218771726,37.77,79691.92,0.0,-0.95172,6e-05,4.38232]
[1778218776763,37.77,79694.18,0.0,-0.95159,6e-05,4.39133]
[1778218781796,37.77,79693.45,0.0,-0.95165,6e-05,4.38693]
[1778218786831,37.76,79694.43,0.0,-0.95161,6e-05,4.3902]
[1778218791870,37.76,79694.72,0.0,-0.95161,6e-05,4.39033]
[1778218796901,37.76,79693.51,0.0,-0.9517,6e-05,4.38376]
[1778218801937,37.75,79691.44,0.0,-0.95184,6e-05,4.37338]
[1778218806971,37.75,79690.19,0.0,-0.95193,6e-05,4.36667]
[1778218812013,37.75,79687.74,0.0,-0.95209,6e-05,4.35465]
[1778218820065,37.74,79685.81,0.0,-0.95224,6e-05,4.34429]
[1778218827114,37.74,79684.26,0.0,-0.95235,6e-05,4.3359]
[1778218832151,37.73,79683.46,0.0,-0.95247,6e-05,4.32605]
[1778218841212,37.73,79685.98,0.0,-0.95234,6e-05,4.33533]
[1778218846248,37.72,79687.05,0.0,-0.95229,6e-05,4.33907]
[1778218852131,37.72,79688.02,0.0,-0.95225,6e-05,4.34216]
[1778218857328,37.72,79688.27,0.0,-0.95225,6e-05,4.34227]
[1778218862361,37.71,79688.48,0.0,-0.95225,6e-05,4.34224]
[1778218867396,37.71,79690.06,0.0,-0.95216,6e-05,4.3483]
[1778218869409,37.71,79695.81,0.0,-0.95182,6e-05,4.37354]
[1778218871424,37.71,79697.8,0.0,-0.95171,6e-05,4.38193]
[1778218876459,37.7,79700.34,0.0,-0.95157,6e-05,4.39193]
[1778218881494,37.7,79701.78,0.0,-0.9515,6e-05,4.39691]
[1778218882501,37.7,79709.93,0.0,-0.95101,6e-05,4.43326]
[1778218883508,37.7,79711.69,0.0,-0.9509,6e-05,4.44082]
[1778218888543,37.69,79707.39,0.0,-0.9512,6e-05,4.41946]
[1778218890556,37.69,79700.64,0.0,-0.95162,6e-05,4.38839]
[1778218891566,37.69,79699.63,0.0,-0.95174,6e-05,4.37826]
[1778218896599,37.68,79696.37,0.0,-0.95196,6e-05,4.36217]
[1778218901635,37.68,79696.06,0.0,-0.952,6e-05,4.35933]
[1778218906670,37.67,79689.62,0.0,-0.95241,6e-05,4.3293]
[1778218911705,37.67,79690.24,0.0,-0.95238,6e-05,4.33094]
[1778218916739,37.67,79691.94,0.0,-0.9523,6e-05,4.33719]
[1778218921777,37.66,79692.46,0.0,-0.95228,6e-05,4.33846]
[1778218926810,37.66,79696.48,0.0,-0.95205,6e-05,4.35532]
[1778218931846,37.66,79698.24,0.0,-0.95196,6e-05,4.362]
[1778218937886,37.65,79697.51,0.0,-0.95203,6e-05,4.35736]
[1778218942922,37.65,79697.12,0.0,-0.95207,6e-05,4.35454]
[1778218947957,37.65,79696.77,0.0,-0.9521,6e-05,4.35194]
[1778218950978,37.64,79702.18,0.0,-0.95178,6e-05,4.37551]
[1778218951985,37.64,79705.34,0.0,-0.95164,6e-05,4.38416]
[1778218955010,37.64,79707.77,0.0,-0.95151,6e-05,4.39426]
[1778218960045,37.64,79711.3,0.0,-0.95131,6e-05,4.40867]
[1778218965080,37.63,79711.11,0.0,-0.95134,6e-05,4.40631]
[1778218970114,37.63,79714.91,0.0,-0.95112,6e-05,4.42286]
[1778218975150,37.62,79716.45,0.0,-0.95104,6e-05,4.42816]
[1778218980191,37.62,79716.73,0.0,-0.95105,6e-05,4.42777]
[1778218985218,37.61,79719.71,0.0,-0.95089,6e-05,4.43961]
[1778218990254,37.61,79721.68,0.0,-0.95079,6e-05,4.44685]
[1778218995290,37.6,79720.51,0.0,-0.95089,6e-05,4.43987]
[1778219000324,37.6,79720.92,0.0,-0.95088,6e-05,4.44008]
[1778219006366,37.59,79721.3,0.0,-0.95089,6e-05,4.43985]
[1778219011401,37.59,79722.34,0.0,-0.9509,6e-05,4.43764]
[1778219019457,37.58,79722.69,0.0,-0.95091,6e-05,4.43668]
[1778219024492,37.58,79725.1,0.0,-0.95078,6e-05,4.44603]
[1778219029527,37.57,79727.6,0.0,-0.95065,6e-05,4.4557]
[1778219034566,37.57,79729.26,0.0,-0.95057,6e-05,4.46155]
[1778219039601,37.56,79731.4,0.0,-0.95046,6e-05,4.46962]
[1778219044635,37.56,79728.62,0.0,-0.95066,6e-05,4.45539]
[1778219049671,37.55,79733.36,0.0,-0.95038,6e-05,4.47548]
[1778219054706,37.55,79736.58,0.0,-0.9502,6e-05,4.48856]
[1778219059741,37.54,79737.37,0.0,-0.95018,6e-05,4.49052]
[1778219064777,37.54,79737.64,0.0,-0.95018,6e-05,4.4901]
[1778219069812,37.53,79738.64,0.0,-0.95014,6e-05,4.49297]
[1778219075854,37.53,79740.02,0.0,-0.95014,6e-05,4.49189]
[1778219080889,37.52,79741.1,0.0,-0.9501,6e-05,4.4951]
[1778219085924,37.51,79741.47,0.0,-0.9501,6e-05,4.49469]
[1778219090961,37.51,79740.13,0.0,-0.95021,6e-05,4.48684]
[1778219095995,37.5,79737.67,0.0,-0.95039,6e-05,4.47393]
[1778219101032,37.5,79738.69,0.0,-0.95035,6e-05,4.47702]
[1778219106067,37.49,79739.42,0.0,-0.95032,6e-05,4.47882]
[1778219111102,37.49,79740.94,0.0,-0.95025,6e-05,4.48425]
[1778219116137,37.48,79741.41,0.0,-0.95024,6e-05,4.48486]
[1778219123186,37.48,79742.12,0.0,-0.95022,6e-05,4.4859]
[1778219126208,37.47,79753.33,0.0,-0.94953,6e-05,4.53638]
[1778219127214,37.47,79764.18,0.0,-0.94884,6e-05,4.58611]
[1778219128223,37.47,79765.04,0.0,-0.94879,6e-05,4.58961]
[1778219133255,37.46,79764.68,0.0,-0.94891,6e-05,4.58014]
[1778219138293,37.46,79763.73,0.0,-0.949,6e-05,4.5734]
[1778219144334,37.45,79763.07,0.0,-0.94908,6e-05,4.56758]
[1778219149369,37.44,79764.58,0.0,-0.94902,6e-05,4.57229]
[1778219154404,37.44,79766.99,0.0,-0.94889,6e-05,4.58115]
[1778219157425,37.43,79759.18,0.0,-0.94941,6e-05,4.54363]
[1778219159439,37.43,79757.58,0.0,-0.94953,6e-05,4.53544]
[1778219160446,37.43,79749.95,0.0,-0.95002,6e-05,4.49995]
[1778219161453,37.43,79747.96,0.0,-0.95015,6e-05,4.49049]
[1778219166495,37.42,79751.47,0.0,-0.94995,6e-05,4.50499]
[1778219172533,37.42,79753.24,0.0,-0.94986,6e-05,4.5112]
[1778219177568,37.41,79755.1,0.0,-0.94977,6e-05,4.51817]
[1778219184465,37.4,79756.05,0.0,-0.94974,6e-05,4.52033]
[1778219188645,37.4,79761.54,0.0,-0.9494,6e-05,4.54437]
[1778219192673,37.4,79765.79,0.0,-0.94921,6e-05,4.55724]
[1778219197707,37.39,79766.13,0.0,-0.94921,6e-05,4.557]
[1778219202747,37.35,79767.02,0.0,-0.94936,6e-05,4.54657]
[1778219207782,37.34,79767.04,0.0,-0.94938,6e-05,4.54491]
[1778219212818,37.34,79766.93,0.0,-0.94941,6e-05,4.54264]
[1778219217852,37.33,79764.23,0.0,-0.94961,6e-05,4.5284]
[1778219221879,37.33,79759.6,0.0,-0.94992,6e-05,4.50579]
[1778219223894,37.33,79754.13,0.0,-0.95028,6e-05,4.48004]
[1778219224900,37.32,79753.69,0.0,-0.95031,6e-05,4.47776]
[1778219229936,37.31,79749.64,0.0,-0.9506,6e-05,4.45612]
[1778219234973,37.29,79747.07,0.0,-0.9509,6e-05,4.43489]
[1778219240012,37.28,79725.09,0.0,-0.95229,6e-05,4.333]
[1778219241017,37.28,79715.51,0.0,-0.95287,6e-05,4.2901]
[1778219246051,37.28,79712.81,0.0,-0.95303,6e-05,4.2783]
[1778219249078,37.28,79677.46,0.0,-0.95512,6e-05,4.12296]
[1778219250082,37.28,79667.3,0.0,-0.9557,6e-05,4.07923]
[1778219252095,37.29,79672.39,0.0,-0.95545,6e-05,4.09687]
[1778219254110,37.29,79664.5,0.0,-0.95589,6e-05,4.06346]
[1778219259145,37.29,79660.9,0.0,-0.95608,6e-05,4.04957]
[1778219261161,37.3,79655.09,0.0,-0.9564,6e-05,4.02543]
[1778219265188,37.3,79655.66,0.0,-0.95634,6e-05,4.03013]
[1778219271230,37.31,79660.17,0.0,-0.95605,6e-05,4.05177]
[1778219276265,37.32,79664.18,0.0,-0.95579,6e-05,4.07128]
[1778219281302,37.32,79657.88,0.0,-0.95612,6e-05,4.04634]
[1778219283315,37.33,79658.3,0.0,-0.95608,6e-05,4.04908]
[1778219287343,37.33,79662.3,0.0,-0.95582,6e-05,4.06862]
[1778219289358,37.33,79671.64,0.0,-0.95528,6e-05,4.10947]
[1778219290364,37.34,79677.25,0.0,-0.95494,6e-05,4.13464]
[1778219291371,37.34,79679.51,0.0,-0.9548,6e-05,4.14482]
[1778219294402,37.34,79682.79,0.0,-0.9546,6e-05,4.16034]
[1778219299436,37.34,79683.1,0.0,-0.95456,6e-05,4.16281]
[1778219304472,37.35,79682.68,0.0,-0.95457,6e-05,4.16234]
[1778219309507,37.35,79684.01,0.0,-0.95447,6e-05,4.16948]
[1778219314542,37.36,79685.48,0.0,-0.95442,6e-05,4.17209]
[1778219319577,37.36,79685.3,0.0,-0.95441,6e-05,4.17262]
[1778219325620,37.37,79685.6,0.0,-0.95437,6e-05,4.1755]
[1778219330655,37.37,79687.49,0.0,-0.95425,6e-05,4.18502]
[1778219335690,37.37,79686.42,0.0,-0.95429,6e-05,4.18158]
[1778219340727,37.38,79687.06,0.0,-0.95423,6e-05,4.18592]
[1778219342741,37.38,79680.06,0.0,-0.95464,6e-05,4.15554]
[1778219347775,37.38,79683.57,0.0,-0.95442,6e-05,4.17232]
[1778219352815,37.39,79683.19,0.0,-0.95442,6e-05,4.17235]
[1778219357854,37.39,79686.38,0.0,-0.95421,6e-05,4.18749]
[1778219362889,37.4,79687.34,0.0,-0.95414,6e-05,4.19308]
[1778219367925,37.4,79686.64,0.0,-0.95416,6e-05,4.19138]
[1778219372959,37.41,79687.19,0.0,-0.95416,6e-05,4.19004]
[1778219377994,37.41,79689.01,0.0,-0.95403,6e-05,4.19972]
[1778219383030,37.41,79691.78,0.0,-0.95385,6e-05,4.213]
[1778219388065,37.42,79689.83,0.0,-0.95395,6e-05,4.20574]
[1778219393102,37.42,79689.53,0.0,-0.95395,6e-05,4.20576]
[1778219398134,37.43,79690.62,0.0,-0.95386,6e-05,4.21194]
[1778219402163,37.43,79701.15,0.0,-0.95322,6e-05,4.25952]
[1778219403170,37.43,79703.69,0.0,-0.95307,6e-05,4.27098]
[1778219407202,37.43,79697.32,0.0,-0.95344,6e-05,4.24343]
[1778219412235,37.44,79692.18,0.0,-0.95373,6e-05,4.22172]
[1778219417270,37.44,79690.01,0.0,-0.95385,6e-05,4.2132]
[1778219422305,37.44,79689.97,0.0,-0.95384,6e-05,4.21395]
[1778219427340,37.44,79688.73,0.0,-0.9539,6e-05,4.20933]
[1778219432375,37.45,79688.55,0.0,-0.95395,6e-05,4.20414]
[1778219435397,37.45,79698.12,0.0,-0.95337,6e-05,4.2468]
[1778219436403,37.49,79697.18,0.0,-0.95327,6e-05,4.2545]
[1778219441441,37.55,79694.64,0.0,-0.95312,6e-05,4.26532]
[1778219447487,37.58,79695.36,0.0,-0.95297,6e-05,4.27609]
[1778219452517,37.58,79695.03,0.0,-0.95298,6e-05,4.27516]
[1778219457552,37.58,79692.95,0.0,-0.95309,6e-05,4.26701]
[1778219463594,37.59,79690.57,0.0,-0.9532,6e-05,4.25901]
[1778219468629,37.6,79688.12,0.0,-0.95331,6e-05,4.25075]
[1778219474671,37.61,79686.19,0.0,-0.95339,6e-05,4.2454]
[1778219479705,37.62,79686.17,0.0,-0.95335,6e-05,4.24793]
[1778219486756,37.63,79685.58,0.0,-0.95334,6e-05,4.24895]
[1778219492799,37.69,79685.29,0.0,-0.95312,6e-05,4.26332]
[1778219497834,37.7,79685.25,0.0,-0.95309,6e-05,4.26553]
[1778219502868,37.71,79685.58,0.0,-0.95304,6e-05,4.26936]
[1778219508910,37.72,79685.65,0.0,-0.953,6e-05,4.27247]
[1778219513945,37.72,79685.36,0.0,-0.95298,6e-05,4.2735]
[1778219518980,37.73,79685.35,0.0,-0.95295,6e-05,4.27572]
[1778219524023,37.74,79686.16,0.0,-0.95287,6e-05,4.28152]
[1778219526882,37.74,79691.18,0.0,-0.95255,6e-05,4.30498]
[1778219532078,37.75,79689.52,0.0,-0.95262,6e-05,4.29968]
[1778219537117,37.75,79689.41,0.0,-0.9526,6e-05,4.30128]
[1778219542148,37.76,79688.99,0.0,-0.9526,6e-05,4.30153]
[1778219547183,37.77,79689.82,0.0,-0.95252,6e-05,4.30738]
[1778219552218,37.77,79688.58,0.0,-0.95262,6e-05,4.29882]
[1778219557253,37.78,79686.81,0.0,-0.95269,6e-05,4.29326]
[1778219562290,37.79,79686.31,0.0,-0.95269,6e-05,4.29324]
[1778219567334,37.79,79686.14,0.0,-0.95267,6e-05,4.29474]
[1778219572370,37.8,79686.14,0.0,-0.95264,6e-05,4.29702]
[1778219577405,37.81,79686.2,0.0,-0.9526,6e-05,4.29957]
[1778219579419,37.81,79681.02,0.0,-0.9529,6e-05,4.27766]
[1778219584455,37.82,79681.94,0.0,-0.95281,6e-05,4.28426]
[1778219589489,37.83,79682.37,0.0,-0.95275,6e-05,4.28868]
[1778219594524,37.83,79681.21,0.0,-0.95279,6e-05,4.28615]
[1778219604595,37.85,79682.64,0.0,-0.95263,6e-05,4.29763]
[1778219609631,37.86,79683.15,0.0,-0.95256,6e-05,4.30247]
[1778219610638,37.86,79673.65,0.0,-0.95312,6e-05,4.26166]
[1778219611645,37.86,79672.43,0.0,-0.95323,6e-05,4.25167]
[1778219617688,37.88,79674.06,0.0,-0.95309,6e-05,4.26243]
[1778219623729,37.89,79674.39,0.0,-0.95302,6e-05,4.2675]
[1778219628764,37.9,79677.02,0.0,-0.95282,6e-05,4.28206]
[1778219633800,37.91,79675.48,0.0,-0.95287,6e-05,4.27829]
[1778219638835,37.91,79677.23,0.0,-0.95272,6e-05,4.28901]
[1778219643870,37.92,79686.79,0.0,-0.95211,6e-05,4.33417]
[1778219644877,37.93,79687.65,0.0,-0.95205,6e-05,4.33851]
[1778219649912,37.93,79688.13,0.0,-0.95199,6e-05,4.34321]
[1778219654947,37.94,79684.67,0.0,-0.95216,6e-05,4.33053]
[1778219659982,37.95,79686.82,0.0,-0.95199,6e-05,4.34269]
[1778219665018,37.96,79688.95,0.0,-0.95183,6e-05,4.35471]
[1778219671061,37.97,79689.52,0.0,-0.95181,6e-05,4.35492]
[1778219676095,37.98,79689.2,0.0,-0.95179,6e-05,4.35598]
[1778219681130,37.98,79689.19,0.0,-0.95176,6e-05,4.3584]
[1778219688021,37.99,79688.33,0.0,-0.95176,6e-05,4.35801]
[1778219693214,38.0,79688.14,0.0,-0.95174,6e-05,4.35963]
[1778219698249,38.01,79685.99,0.0,-0.95184,6e-05,4.35258]
[1778219705297,38.02,79688.85,0.0,-0.95161,6e-05,4.36871]
[1778219710333,38.03,79686.2,0.0,-0.95174,6e-05,4.35935]
[1778219715368,38.03,79688.07,0.0,-0.95159,6e-05,4.37008]
[1778219720403,38.04,79687.87,0.0,-0.95157,6e-05,4.37155]
[1778219726448,38.05,79687.26,0.0,-0.95157,6e-05,4.37168]
[1778219731481,38.06,79687.19,0.0,-0.9516,6e-05,4.36842]
[1778219738372,38.07,79688.03,0.0,-0.9515,6e-05,4.37543]
[1778219743564,38.08,79688.35,0.0,-0.95145,6e-05,4.37914]
[1778219748599,38.08,79688.1,0.0,-0.95143,6e-05,4.38032]
[1778219753633,38.09,79688.49,0.0,-0.95138,6e-05,4.38433]
[1778219758669,38.1,79688.21,0.0,-0.95136,6e-05,4.38532]
[1778219763705,38.1,79688.31,0.0,-0.95133,6e-05,4.38797]
[1778219769747,38.16,79688.31,0.0,-0.9511,6e-05,4.40457]
[1778219774787,38.17,79688.9,0.0,-0.951,6e-05,4.41181]
[1778219779818,38.19,79683.45,0.0,-0.95126,6e-05,4.39276]
[1778219782839,38.25,79682.53,0.0,-0.95101,6e-05,4.41061]
[1778219785865,38.27,79677.39,0.0,-0.95126,6e-05,4.39188]
[1778219787879,38.3,79674.45,0.0,-0.95129,6e-05,4.3902]
[1778219792909,38.32,79675.22,0.0,-0.95122,6e-05,4.39337]
[1778219797944,38.33,79674.55,0.0,-0.95119,6e-05,4.39543]
[1778219798951,38.34,79669.46,0.0,-0.95149,6e-05,4.37394]
[1778219801974,38.38,79669.8,0.0,-0.9513,6e-05,4.38781]
[1778219807007,38.45,79669.17,0.0,-0.95101,6e-05,4.4081]
[1778219812044,38.46,79665.58,0.0,-0.95116,6e-05,4.3971]
[1778219817080,38.48,79665.76,0.0,-0.95109,6e-05,4.40269]
[1778219822114,38.49,79666.44,0.0,-0.95098,6e-05,4.41029]
[1778219827149,38.51,79667.37,0.0,-0.95086,6e-05,4.41885]
[1778219835206,38.53,79669.41,0.0,-0.95064,6e-05,4.43491]
[1778219840240,38.54,79671.9,0.0,-0.95043,6e-05,4.45029]
[1778219845276,38.56,79672.83,0.0,-0.95031,6e-05,4.45872]
[1778219850311,38.57,79673.94,0.0,-0.95018,6e-05,4.46792]
[1778219856353,38.59,79675.09,0.0,-0.9501,6e-05,4.47275]
[1778219861390,38.6,79677.81,0.0,-0.94987,6e-05,4.48901]
[1778219868279,38.62,79678.49,0.0,-0.94975,6e-05,4.49782]
[1778219876493,38.64,79679.04,0.0,-0.94962,6e-05,4.50679]
[1778219881528,38.65,79678.53,0.0,-0.9496,6e-05,4.50853]
[1778219882535,38.65,79672.21,0.0,-0.94998,6e-05,4.48117]
[1778219883541,38.66,79667.73,0.0,-0.95024,6e-05,4.46212]
[1778219888578,38.67,79663.93,0.0,-0.95041,6e-05,4.44951]
[1778219893615,38.68,79660.38,0.0,-0.95057,6e-05,4.43805]
[1778219897643,38.69,79654.21,0.0,-0.9509,6e-05,4.41423]
[1778219900666,38.7,79650.36,0.0,-0.95109,6e-05,4.39996]
[1778219905700,38.72,79646.22,0.0,-0.95128,6e-05,4.38629]
[1778219908727,38.73,79644.07,0.0,-0.95137,6e-05,4.37966]
[1778219913801,38.74,79640.04,0.0,-0.9516,6e-05,4.3614]
[1778219918837,38.75,79636.43,0.0,-0.95175,6e-05,4.35032]
[1778219922865,38.77,79626.54,0.0,-0.95229,6e-05,4.31111]
[1778219924879,38.8,79625.06,0.0,-0.95223,6e-05,4.31535]
[1778219929917,38.82,79623.8,0.0,-0.95224,6e-05,4.31468]
[1778219934949,38.86,79622.39,0.0,-0.95214,6e-05,4.32166]
[1778219939984,38.87,79621.7,0.0,-0.95212,6e-05,4.32323]
[1778219945019,38.89,79621.09,0.0,-0.95208,6e-05,4.32599]
[1778219951063,38.91,79619.25,0.0,-0.95211,6e-05,4.32339]
[1778219955095,38.92,79612.45,0.0,-0.95246,6e-05,4.2976]
[1778219956097,38.92,79610.1,0.0,-0.95259,6e-05,4.28842]
[1778219961132,38.94,79610.71,0.0,-0.95249,6e-05,4.29567]
[1778219967174,38.95,79612.05,0.0,-0.95233,6e-05,4.30689]
[1778219973217,38.97,79612.94,0.0,-0.95226,6e-05,4.3108]
[1778219978252,38.98,79614.52,0.0,-0.95211,6e-05,4.322]
[1778219983287,39.0,79616.98,0.0,-0.9519,6e-05,4.33691]
[1778219988322,39.01,79616.29,0.0,-0.95189,6e-05,4.33811]
[1778219996378,39.03,79616.42,0.0,-0.95179,6e-05,4.34533]
[1778220000406,39.04,79608.11,0.0,-0.95223,6e-05,4.31281]
[1778220001413,39.05,79603.93,0.0,-0.95245,6e-05,4.29665]
[1778220005447,39.06,79596.12,0.0,-0.95286,6e-05,4.26693]
[1778220006454,39.06,79582.78,0.0,-0.95363,6e-05,4.21023]
[1778220007461,39.1,79577.91,0.0,-0.95376,6e-05,4.20001]
[1778220008468,39.13,79573.56,0.0,-0.95387,6e-05,4.19216]
[1778220012495,39.2,79571.19,0.0,-0.95369,6e-05,4.20515]
[1778220017531,39.22,79568.24,0.0,-0.95378,6e-05,4.19786]
[1778220020551,39.23,79557.28,0.0,-0.95436,6e-05,4.15498]
[1778220021559,39.27,79554.92,0.0,-0.95435,6e-05,4.15595]
[1778220024581,39.37,79549.22,0.0,-0.95423,6e-05,4.16407]
[1778220025588,39.41,79547.52,0.0,-0.95418,6e-05,4.16761]
[1778220030623,39.46,79547.89,0.0,-0.95395,6e-05,4.18505]
[1778220034651,39.48,79542.72,0.0,-0.95421,6e-05,4.16376]
[1778220037676,39.48,79531.6,0.0,-0.95482,6e-05,4.11887]
[1778220039484,39.49,79510.68,0.0,-0.95594,5e-05,4.0355]
[1778220044725,39.51,79501.7,0.0,-0.95633,5e-05,4.00638]
[1778220047751,39.53,79496.15,0.0,-0.95654,5e-05,3.99002]
[1778220048756,39.53,79488.35,0.0,-0.95696,5e-05,3.95884]
[1778220049767,39.54,79478.39,0.0,-0.95744,5e-05,3.92211]
[1778220050771,39.55,79466.26,0.0,-0.95808,5e-05,3.87424]
[1778220054805,39.55,79459.95,0.0,-0.95838,5e-05,3.85095]
[1778220059835,39.56,79462.28,0.0,-0.95823,5e-05,3.86231]
[1778220064872,39.56,79467.83,0.0,-0.95792,5e-05,3.88625]
[1778220066886,39.57,79460.4,0.0,-0.9583,5e-05,3.85763]
[1778220069907,39.57,79455.31,0.0,-0.95854,5e-05,3.83889]
[1778220073940,39.58,79460.68,0.0,-0.95824,5e-05,3.86182]
[1778220076958,39.58,79468.03,0.0,-0.95784,5e-05,3.89213]
[1778220079979,39.59,79474.36,0.0,-0.95749,5e-05,3.91835]
[1778220081992,39.59,79460.62,0.0,-0.9582,5e-05,3.86453]
[1778220087029,39.61,79456.31,0.0,-0.95836,5e-05,3.85299]
[1778220089041,39.61,79446.86,0.0,-0.95883,5e-05,3.8167]
[1778220091056,39.61,79447.92,0.0,-0.95882,5e-05,3.81685]
[1778220096093,39.62,79450.34,0.0,-0.95866,5e-05,3.82868]
[1778220101128,39.63,79450.51,0.0,-0.95862,5e-05,3.8317]
[1778220104149,39.63,79456.99,0.0,-0.95826,5e-05,3.8586]
[1778220106164,39.64,79462.56,0.0,-0.95796,5e-05,3.88144]
[1778220111198,39.64,79464.39,0.0,-0.95784,5e-05,3.89064]
[1778220116233,39.65,79464.4,0.0,-0.95781,5e-05,3.89259]
[1778220121268,39.66,79465.68,0.0,-0.95772,5e-05,3.89954]
[1778220123283,39.66,79472.09,0.0,-0.95737,5e-05,3.92574]
[1778220128317,39.69,79477.19,0.0,-0.95698,5e-05,3.95514]
[1778220129324,39.69,79485.4,0.0,-0.95653,5e-05,3.98883]
[1778220130332,39.69,79486.1,0.0,-0.95649,5e-05,3.99231]
[1778220135367,39.7,79487.2,0.0,-0.95639,5e-05,3.99995]
[1778220140404,39.71,79484.55,0.0,-0.95649,5e-05,3.99239]
[1778220145438,39.73,79482.83,0.0,-0.95653,5e-05,3.98914]
[1778220150473,39.74,79483.6,0.0,-0.95645,5e-05,3.99518]
[1778220155510,39.74,79481.86,0.0,-0.95656,5e-05,3.98525]
[1778220160543,39.75,79480.57,0.0,-0.95662,5e-05,3.98102]
[1778220165578,39.75,79485.25,0.0,-0.95636,5e-05,4.0007]
[1778220170613,39.75,79483.92,0.0,-0.95642,5e-05,3.99617]
[1778220175648,39.76,79483.56,0.0,-0.95642,5e-05,3.99569]
[1778220180683,39.76,79486.08,0.0,-0.95628,5e-05,4.00676]
[1778220185720,39.76,79489.97,0.0,-0.95605,5e-05,4.02329]
[1778220190754,39.76,79490.19,0.0,-0.95603,5e-05,4.02497]
[1778220195789,39.77,79492.51,0.0,-0.9559,5e-05,4.0351]
[1778220200824,39.77,79489.81,0.0,-0.95603,5e-05,4.02497]
[1778220203845,39.77,79484.56,0.0,-0.95631,5e-05,4.00435]
[1778220208880,39.77,79487.23,0.0,-0.95615,5e-05,4.01615]
[1778220212909,39.78,79493.21,0.0,-0.95587,5e-05,4.03589]
[1778220215929,39.78,79504.28,0.0,-0.95526,5e-05,4.08127]
[1778220220965,39.78,79508.74,0.0,-0.95501,6e-05,4.09983]
[1778220225999,39.78,79508.21,0.0,-0.95503,6e-05,4.098]
[1778220231038,39.78,79511.12,0.0,-0.95487,6e-05,4.11015]
[1778220236074,39.78,79509.9,0.0,-0.95493,6e-05,4.10541]
[1778220241109,39.78,79512.07,0.0,-0.95481,6e-05,4.11455]
[1778220246144,39.78,79510.64,0.0,-0.95489,6e-05,4.10893]
[1778220251179,39.78,79510.11,0.0,-0.95491,6e-05,4.10702]
[1778220256214,39.79,79510.22,0.0,-0.9549,6e-05,4.10774]
[1778220261255,39.79,79524.56,0.0,-0.9541,6e-05,4.16701]
[1778220262259,39.79,79534.04,0.0,-0.95356,6e-05,4.20666]
[1778220263266,39.79,79533.96,0.0,-0.95357,6e-05,4.20662]
[1778220268299,39.79,79533.09,0.0,-0.95359,6e-05,4.20447]
[1778220271342,39.8,79532.47,0.0,-0.95367,6e-05,4.19764]
[1778220273336,39.8,79539.52,0.0,-0.95326,6e-05,4.22762]
[1778220278376,39.8,79539.2,0.0,-0.95326,6e-05,4.2277]
[1778220283412,39.81,79539.21,0.0,-0.95325,6e-05,4.22864]
[1778220291468,39.8,79537.2,0.0,-0.95338,6e-05,4.21858]
[1778220296503,39.8,79533.99,0.0,-0.95358,6e-05,4.20428]
[1778220297510,39.8,79528.06,0.0,-0.95392,6e-05,4.17949]
[1778220298520,39.8,79529.22,0.0,-0.95385,6e-05,4.18401]
[1778220303552,39.79,79528.59,0.0,-0.9539,6e-05,4.18086]
[1778220308588,39.79,79525.56,0.0,-0.95408,6e-05,4.16742]
[1778220313622,39.79,79524.98,0.0,-0.95412,6e-05,4.16444]
[1778220318657,39.79,79524.33,0.0,-0.95416,6e-05,4.16117]
[1778220323692,39.79,79523.84,0.0,-0.9542,6e-05,4.15857]
[1778220328727,39.78,79526.0,0.0,-0.95409,6e-05,4.16688]
[1778220332777,39.78,79515.31,0.0,-0.95474,6e-05,4.11725]
[1778220335779,39.78,79506.7,0.0,-0.95522,5e-05,4.08196]
[1778220339807,39.78,79495.37,0.0,-0.95583,5e-05,4.03604]
[1778220340815,39.78,79489.22,0.0,-0.95616,5e-05,4.0113]
[1778220345850,39.79,79475.36,0.0,-0.9569,5e-05,3.95639]
[1778220350885,39.79,79473.78,0.0,-0.95697,5e-05,3.95106]
[1778220355919,39.79,79474.1,0.0,-0.95694,5e-05,3.95329]
[1778220360954,39.79,79475.37,0.0,-0.95686,5e-05,3.9592]
[1778220361961,39.8,79479.88,0.0,-0.95662,5e-05,3.97739]
[1778220366996,39.8,79477.94,0.0,-0.95671,5e-05,3.97017]
[1778220372030,39.8,79476.88,0.0,-0.95676,5e-05,3.96648]
[1778220378073,39.8,79472.98,0.0,-0.95696,5e-05,3.95156]
[1778220379081,39.8,79478.41,0.0,-0.95667,5e-05,3.97336]
[1778220384114,39.8,79476.51,0.0,-0.95677,5e-05,3.96606]
[1778220387137,39.8,79480.86,0.0,-0.95653,5e-05,3.98362]
[1778220392174,39.8,79480.06,0.0,-0.95663,5e-05,3.97545]
[1778220397209,39.8,79478.27,0.0,-0.95672,5e-05,3.96847]
[1778220400230,39.8,79492.63,0.0,-0.95595,5e-05,4.02627]
[1778220405265,39.8,79495.15,0.0,-0.95581,5e-05,4.03622]
[1778220410300,39.8,79495.29,0.0,-0.95581,5e-05,4.03665]
[1778220415336,39.8,79498.0,0.0,-0.95566,5e-05,4.04752]
[1778220420371,39.8,79502.86,0.0,-0.9554,5e-05,4.06716]
[1778220425407,39.8,79508.48,0.0,-0.95509,6e-05,4.08987]
[1778220432458,39.8,79512.39,0.0,-0.95488,6e-05,4.10547]
[1778220437490,39.8,79511.2,0.0,-0.95495,6e-05,4.10038]
[1778220443533,39.8,79512.71,0.0,-0.95487,6e-05,4.10646]
[1778220448569,39.8,79516.87,0.0,-0.95464,6e-05,4.12347]
[1778220451589,39.8,79522.25,0.0,-0.95439,6e-05,4.14032]
[1778220457631,39.8,79522.34,0.0,-0.95439,6e-05,4.14046]
[1778220462667,39.8,79523.04,0.0,-0.95435,6e-05,4.14319]
[1778220467706,39.8,79522.57,0.0,-0.95438,6e-05,4.14112]
[1778220472741,39.8,79524.37,0.0,-0.95428,6e-05,4.14842]
[1778220477775,39.8,79525.67,0.0,-0.95421,6e-05,4.15364]
[1778220482810,39.8,79526.84,0.0,-0.95415,6e-05,4.15833]
[1778220487845,39.79,79525.1,0.0,-0.95425,6e-05,4.15104]
[1778220492880,39.79,79526.93,0.0,-0.95415,6e-05,4.15849]
[1778220497917,39.79,79527.07,0.0,-0.95414,6e-05,4.1589]
[1778220502950,39.79,79526.59,0.0,-0.95417,6e-05,4.15682]
[1778220507985,39.79,79525.99,0.0,-0.9542,6e-05,4.1543]
[1778220513020,39.79,79526.34,0.0,-0.95424,6e-05,4.15051]
[1778220518055,39.79,79527.33,0.0,-0.95418,6e-05,4.15457]
[1778220523090,39.79,79527.44,0.0,-0.95418,6e-05,4.15501]
[1778220528125,39.79,79528.52,0.0,-0.95412,6e-05,4.15937]
[1778220531178,39.79,79515.15,0.0,-0.95486,6e-05,4.10439]
[1778220536991,39.79,79515.75,0.0,-0.95482,6e-05,4.10714]
[1778220539204,39.79,79506.06,0.0,-0.95536,5e-05,4.0677]
[1778220540211,39.8,79498.82,0.0,-0.95575,5e-05,4.03843]
[1778220541218,39.8,79493.65,0.0,-0.95603,5e-05,4.01768]
[1778220546254,39.8,79477.35,0.0,-0.95689,5e-05,3.9531]
[1778220547259,39.8,79469.34,0.0,-0.95731,5e-05,3.92147]
[1778220552295,39.8,79468.2,0.0,-0.95735,5e-05,3.91844]
[1778220557335,39.81,79470.76,0.0,-0.9572,5e-05,3.9301]
[1778220560358,39.81,79480.07,0.0,-0.95669,5e-05,3.96801]
[1778220561365,39.81,79491.21,0.0,-0.95609,5e-05,4.01292]
[1778220566400,39.81,79487.67,0.0,-0.95627,5e-05,3.99918]
[1778220570428,39.82,79478.46,0.0,-0.95676,5e-05,3.96268]
[1778220571435,39.82,79472.81,0.0,-0.95711,5e-05,3.93525]
[1778220576476,39.82,79474.05,0.0,-0.95703,5e-05,3.9411]
[1778220577479,39.82,79486.69,0.0,-0.95636,5e-05,3.99181]
[1778220582512,39.82,79487.0,0.0,-0.95633,5e-05,3.99345]
[1778220587546,39.82,79490.5,0.0,-0.95614,5e-05,4.00786]
[1778220589562,39.82,79496.67,0.0,-0.95581,5e-05,4.03281]
[1778220594596,39.82,79500.57,0.0,-0.95559,5e-05,4.04861]
[1778220599632,39.82,79496.83,0.0,-0.9558,5e-05,4.03349]
[1778220604667,39.82,79497.87,0.0,-0.95574,5e-05,4.03778]
[1778220609705,39.82,79499.62,0.0,-0.95564,5e-05,4.04497]
[1778220613734,39.82,79486.91,0.0,-0.95633,5e-05,3.99373]
[1778220614741,39.82,79486.17,0.0,-0.95637,5e-05,3.99086]
[1778220618768,39.83,79491.26,0.0,-0.95609,5e-05,4.01178]
[1778220624811,39.83,79492.06,0.0,-0.95604,5e-05,4.01552]
[1778220629845,39.83,79491.85,0.0,-0.95604,5e-05,4.01518]
[1778220635886,39.83,79495.74,0.0,-0.95588,5e-05,4.02634]
[1778220640923,39.83,79497.27,0.0,-0.95579,5e-05,4.0329]
[1778220641930,39.83,79502.44,0.0,-0.95551,5e-05,4.0539]
[1778220646964,39.83,79500.51,0.0,-0.95561,5e-05,4.0462]
[1778220652003,39.83,79499.77,0.0,-0.95565,5e-05,4.0433]
[1778220657036,39.83,79504.78,0.0,-0.95537,5e-05,4.06368]
[1778220661064,39.83,79510.31,0.0,-0.95507,6e-05,4.08612]
[1778220665092,39.83,79515.73,0.0,-0.95478,6e-05,4.1081]
[1778220669120,39.83,79521.03,0.0,-0.95449,6e-05,4.1295]
[1778220674155,39.83,79522.49,0.0,-0.95441,6e-05,4.13518]
[1778220679191,39.83,79525.82,0.0,-0.95423,6e-05,4.14855]
[1778220684227,39.83,79528.25,0.0,-0.9541,6e-05,4.15825]
[1778220689262,39.83,79531.55,0.0,-0.95392,6e-05,4.17153]
[1778220694297,39.83,79533.87,0.0,-0.95384,6e-05,4.17557]
[1778220699332,39.82,79536.28,0.0,-0.95371,6e-05,4.18519]
[1778220704367,39.82,79541.4,0.0,-0.95343,6e-05,4.20601]
[1778220709402,39.82,79539.96,0.0,-0.95352,6e-05,4.19959]
[1778220714437,39.82,79540.81,0.0,-0.95347,6e-05,4.20271]
[1778220719472,39.82,79541.86,0.0,-0.95342,6e-05,4.20667]
[1778220725516,39.82,79543.23,0.0,-0.95335,6e-05,4.21173]
[1778220730550,39.81,79545.64,0.0,-0.95322,6e-05,4.22111]
[1778220733570,39.81,79552.08,0.0,-0.95286,6e-05,4.24755]
[1778220735584,39.81,79558.15,0.0,-0.95252,6e-05,4.27258]
[1778220740619,39.81,79556.2,0.0,-0.95265,6e-05,4.26319]
[1778220745654,39.8,79555.81,0.0,-0.95269,6e-05,4.26021]
[1778220750690,39.8,79554.04,0.0,-0.95281,6e-05,4.25141]
[1778220755725,39.79,79550.66,0.0,-0.95308,6e-05,4.23065]
[1778220760763,39.79,79552.11,0.0,-0.95301,6e-05,4.23543]
[1778220763783,39.79,79558.1,0.0,-0.95268,6e-05,4.25966]
[1778220768818,39.78,79557.59,0.0,-0.95273,6e-05,4.25587]
[1778220773853,39.78,79555.5,0.0,-0.95288,6e-05,4.24544]
[1778220778888,39.77,79553.69,0.0,-0.953,6e-05,4.23621]
[1778220783923,39.76,79554.6,0.0,-0.95297,6e-05,4.23831]
[1778220788959,39.76,79553.75,0.0,-0.95305,6e-05,4.23303]
[1778220793994,39.75,79558.28,0.0,-0.95281,6e-05,4.25029]
[1778220795001,39.75,79563.97,0.0,-0.95249,6e-05,4.27383]
[1778220797024,39.75,79570.64,0.0,-0.95211,6e-05,4.30113]
[1778220798028,39.75,79578.82,0.0,-0.95164,6e-05,4.33537]
[1778220799034,39.75,79580.42,0.0,-0.95156,6e-05,4.34167]
[1778220804070,39.74,79584.75,0.0,-0.95134,6e-05,4.35757]
[1778220809105,39.73,79587.47,0.0,-0.95122,6e-05,4.36603]
[1778220814140,39.72,79591.94,0.0,-0.95105,6e-05,4.37718]
[1778220818169,39.71,79603.92,0.0,-0.95037,6e-05,4.42652]
[1778220823203,39.7,79605.79,0.0,-0.9503,6e-05,4.43168]
[1778220827231,39.69,79601.46,0.0,-0.95059,6e-05,4.41079]
[1778220832266,39.69,79598.24,0.0,-0.95081,6e-05,4.39447]
[1778220837310,39.68,79596.73,0.0,-0.95094,6e-05,4.38564]
[1778220838312,39.68,79583.7,0.0,-0.95171,6e-05,4.32959]
[1778220843344,39.67,79586.22,0.0,-0.95159,6e-05,4.33844]
[1778220848379,39.67,79587.79,0.0,-0.95152,6e-05,4.34324]
[1778220853414,39.66,79585.38,0.0,-0.95169,6e-05,4.33108]
[1778220859268,39.65,79584.27,0.0,-0.95179,6e-05,4.32413]
[1778220864491,39.65,79583.72,0.0,-0.95184,6e-05,4.31994]
[1778220869526,39.64,79583.14,0.0,-0.9519,6e-05,4.31563]
[1778220874561,39.63,79584.2,0.0,-0.95192,6e-05,4.31298]
[1778220876575,39.63,79590.77,0.0,-0.95155,6e-05,4.34018]
[1778220879409,39.63,79596.82,0.0,-0.95121,6e-05,4.36478]
[1778220884631,39.62,79597.95,0.0,-0.95117,6e-05,4.36754]
[1778220889666,39.61,79601.65,0.0,-0.95098,6e-05,4.3813]
[1778220894707,39.61,79604.28,0.0,-0.95085,6e-05,4.39056]
[1778220899736,39.6,79605.01,0.0,-0.95084,6e-05,4.39168]
[1778220905778,39.59,79608.72,0.0,-0.95065,6e-05,4.40528]
[1778220910813,39.59,79611.16,0.0,-0.95053,6e-05,4.41385]
[1778220912827,39.58,79617.7,0.0,-0.95015,6e-05,4.4413]
[1778220917862,39.58,79618.1,0.0,-0.95016,6e-05,4.44091]
[1778220922899,39.57,79616.55,0.0,-0.95028,6e-05,4.43208]
[1778220927932,39.56,79612.37,0.0,-0.95056,6e-05,4.41189]
[1778220932971,39.56,79608.39,0.0,-0.95088,6e-05,4.38729]
[1778220938002,39.55,79604.79,0.0,-0.95112,6e-05,4.36982]
[1778220943040,39.54,79602.04,0.0,-0.95131,6e-05,4.35605]
[1778220946061,39.54,79608.91,0.0,-0.95092,6e-05,4.38441]
[1778220947068,39.54,79611.04,0.0,-0.9508,6e-05,4.39315]
[1778220952102,39.53,79613.44,0.0,-0.95069,6e-05,4.40131]
[1778220957138,39.52,79614.87,0.0,-0.95063,6e-05,4.40532]
[1778220961168,39.52,79622.8,0.0,-0.95018,6e-05,4.43796]
[1778220962174,39.52,79622.91,0.0,-0.95018,6e-05,4.43796]
[1778220967209,39.51,79619.01,0.0,-0.95045,6e-05,4.41873]
[1778220972244,39.5,79617.58,0.0,-0.95056,6e-05,4.41042]
[1778220976276,39.5,79621.98,0.0,-0.95033,6e-05,4.4273]
[1778220981307,39.49,79617.54,0.0,-0.95063,6e-05,4.40585]
[1778220986343,39.48,79618.53,0.0,-0.9506,6e-05,4.408]
[1778220991377,39.47,79618.94,0.0,-0.95066,6e-05,4.40226]
[1778220996412,39.47,79619.04,0.0,-0.95068,6e-05,4.40059]
[1778221001447,39.46,79621.36,0.0,-0.95057,6e-05,4.4085]
[1778221007490,39.45,79622.92,0.0,-0.95052,6e-05,4.4126]
[1778221012523,39.44,79625.47,0.0,-0.9504,6e-05,4.42142]
[1778221018566,39.44,79624.97,0.0,-0.95046,6e-05,4.41652]
[1778221023601,39.43,79623.89,0.0,-0.95056,6e-05,4.40959]
[1778221028637,39.42,79622.71,0.0,-0.95066,6e-05,4.40225]
[1778221033671,39.41,79623.98,0.0,-0.95062,6e-05,4.40553]
[1778221038707,39.41,79623.38,0.0,-0.95069,6e-05,4.4007]
[1778221043740,39.4,79623.08,0.0,-0.95073,6e-05,4.3972]
[1778221046762,39.4,79630.53,0.0,-0.95031,6e-05,4.42815]
[1778221048776,39.39,79624.62,0.0,-0.95067,6e-05,4.40157]
[1778221053810,39.39,79621.88,0.0,-0.95092,6e-05,4.38219]
[1778221056833,39.38,79614.46,0.0,-0.95138,6e-05,4.34898]
[1778221061868,39.38,79612.36,0.0,-0.95153,6e-05,4.33823]
[1778221066902,39.37,79613.46,0.0,-0.95149,6e-05,4.34127]
[1778221071938,39.36,79613.54,0.0,-0.95151,6e-05,4.33996]
[1778221076973,39.36,79613.9,0.0,-0.95151,6e-05,4.33989]
[1778221082008,39.35,79613.66,0.0,-0.95155,6e-05,4.33723]
[1778221087045,39.35,79625.12,0.0,-0.95089,6e-05,4.38494]
[1778221089062,39.35,79629.6,0.0,-0.95063,6e-05,4.40349]
[1778221094095,39.34,79628.64,0.0,-0.95072,6e-05,4.39714]
[1778221099130,39.33,79624.78,0.0,-0.95098,6e-05,4.37829]
[1778221104166,39.33,79622.14,0.0,-0.95117,6e-05,4.36494]
[1778221106179,39.32,79616.34,0.0,-0.95152,6e-05,4.33921]
[1778221109199,39.32,79615.75,0.0,-0.95157,6e-05,4.33569]
[1778221114235,39.31,79619.52,0.0,-0.95142,6e-05,4.34497]
[1778221120279,39.31,79622.38,0.0,-0.95128,6e-05,4.35537]
[1778221122291,39.31,79630.05,0.0,-0.95083,6e-05,4.38789]
[1778221123298,39.31,79632.0,0.0,-0.95072,6e-05,4.39598]
[1778221126319,39.3,79640.97,0.0,-0.95019,6e-05,4.43386]
[1778221128333,39.3,79642.18,0.0,-0.95013,6e-05,4.43827]
[1778221133369,39.29,79640.87,0.0,-0.95024,6e-05,4.43038]
[1778221139413,39.28,79641.53,0.0,-0.95024,6e-05,4.43038]
[1778221144445,39.28,79643.13,0.0,-0.95017,6e-05,4.4354]
[1778221149480,39.27,79643.96,0.0,-0.95014,6e-05,4.43747]
[1778221154515,39.26,79645.59,0.0,-0.95008,6e-05,4.44221]
[1778221159551,39.26,79648.98,0.0,-0.9499,6e-05,4.45497]
[1778221164585,39.25,79647.6,0.0,-0.95002,6e-05,4.44681]
[1778221168614,39.24,79642.1,0.0,-0.95037,6e-05,4.42115]
[1778221173649,39.24,79646.47,0.0,-0.95019,6e-05,4.43293]
[1778221178684,39.23,79645.92,0.0,-0.95025,6e-05,4.42856]
[1778221187614,39.22,79646.49,0.0,-0.95027,6e-05,4.4275]
[1778221192782,39.21,79647.66,0.0,-0.95022,6e-05,4.43062]
[1778221197686,39.21,79617.91,0.0,-0.95203,6e-05,4.30004]
[1778221198826,39.21,79611.56,0.0,-0.95241,6e-05,4.27271]
[1778221202854,39.21,79620.68,0.0,-0.95188,6e-05,4.31115]
[1778221207889,39.2,79620.21,0.0,-0.95192,6e-05,4.30808]
[1778221212927,39.2,79617.64,0.0,-0.95209,6e-05,4.296]
[1778221217961,39.2,79615.12,0.0,-0.95225,6e-05,4.28413]
[1778221222997,39.19,79611.04,0.0,-0.9525,6e-05,4.26564]
[1778221228035,39.19,79612.93,0.0,-0.95241,6e-05,4.27269]
[1778221233067,39.19,79620.15,0.0,-0.95205,6e-05,4.29718]
[1778221238128,39.18,79619.84,0.0,-0.95209,6e-05,4.29464]
[1778221244145,39.18,79624.09,0.0,-0.95186,6e-05,4.31135]
[1778221249185,39.17,79620.59,0.0,-0.95208,6e-05,4.29507]
[1778221254220,39.17,79618.1,0.0,-0.95224,6e-05,4.28325]
[1778221260262,39.16,79619.12,0.0,-0.9522,6e-05,4.28626]
[1778221265297,39.16,79616.73,0.0,-0.95236,6e-05,4.27491]
[1778221270334,39.16,79617.98,0.0,-0.9523,6e-05,4.27917]
[1778221275369,39.15,79618.25,0.0,-0.9523,6e-05,4.27925]
[1778221280405,39.15,79615.74,0.0,-0.95246,6e-05,4.26746]
[1778221282419,39.15,79614.25,0.0,-0.95255,6e-05,4.26072]
[1778221286447,39.15,79608.92,0.0,-0.95288,6e-05,4.23729]
[1778221287453,39.15,79603.4,0.0,-0.9532,6e-05,4.21368]
[1778221288461,39.15,79602.51,0.0,-0.95325,6e-05,4.2098]
[1778221293496,39.14,79603.51,0.0,-0.95325,6e-05,4.20838]
[1778221298531,39.14,79601.01,0.0,-0.9534,6e-05,4.19752]
[1778221303565,39.14,79602.41,0.0,-0.95333,6e-05,4.20318]
[1778221309608,39.14,79604.53,0.0,-0.95321,6e-05,4.21181]
[1778221311624,39.14,79610.77,0.0,-0.95285,6e-05,4.2381]
[1778221318673,39.14,79608.82,0.0,-0.95297,6e-05,4.22903]
[1778221323710,39.14,79603.58,0.0,-0.95328,6e-05,4.20625]
[1778221328743,39.14,79607.02,0.0,-0.95309,6e-05,4.22032]
[1778221333779,39.13,79608.79,0.0,-0.953,6e-05,4.22734]
[1778221338813,39.13,79612.44,0.0,-0.95279,6e-05,4.24233]
[1778221343848,39.13,79607.32,0.0,-0.9531,6e-05,4.22005]
[1778221348882,39.13,79610.49,0.0,-0.95292,6e-05,4.23305]
[1778221353918,39.13,79605.6,0.0,-0.95326,6e-05,4.20654]
[1778221358953,39.13,79602.61,0.0,-0.95344,6e-05,4.19354]
[1778221364872,39.12,79598.88,0.0,-0.95366,6e-05,4.1774]
[1778221370034,39.12,79596.39,0.0,-0.95381,6e-05,4.16666]
[1778221375067,39.12,79595.15,0.0,-0.95388,6e-05,4.16119]
[1778221380105,39.12,79593.7,0.0,-0.95397,6e-05,4.15485]
[1778221385137,39.12,79595.32,0.0,-0.95388,6e-05,4.16139]
[1778221390172,39.12,79593.77,0.0,-0.95397,6e-05,4.15454]
[1778221395207,39.12,79591.15,0.0,-0.95413,6e-05,4.14323]
[1778221400241,39.12,79591.64,0.0,-0.9541,6e-05,4.14506]
[1778221405277,39.12,79589.89,0.0,-0.95421,6e-05,4.13742]
[1778221410312,39.12,79589.49,0.0,-0.95423,6e-05,4.1355]
[1778221416354,39.12,79589.36,0.0,-0.9543,6e-05,4.12948]
[1778221419380,39.12,79577.81,0.0,-0.95495,6e-05,4.08118]
[1778221424414,39.12,79582.26,0.0,-0.9547,6e-05,4.09997]
[1778221431466,39.12,79586.08,0.0,-0.95447,6e-05,4.11629]
[1778221434487,39.12,79591.6,0.0,-0.95416,6e-05,4.13964]
[1778221439522,39.12,79598.73,0.0,-0.95375,6e-05,4.16988]
[1778221444558,39.12,79604.12,0.0,-0.95343,6e-05,4.19275]
[1778221449593,39.12,79606.06,0.0,-0.95332,6e-05,4.20099]
[1778221454627,39.12,79603.14,0.0,-0.95349,6e-05,4.1887]
[1778221459664,39.12,79603.65,0.0,-0.95346,6e-05,4.19105]
[1778221463692,39.12,79610.37,0.0,-0.95306,6e-05,4.21971]
[1778221468727,39.12,79609.28,0.0,-0.95313,6e-05,4.21507]
[1778221470743,39.12,79607.62,0.0,-0.95322,6e-05,4.20808]
[1778221475778,39.12,79607.79,0.0,-0.95326,6e-05,4.20375]
[1778221480813,39.12,79607.85,0.0,-0.95326,6e-05,4.20425]
[1778221483834,39.12,79601.73,0.0,-0.95361,6e-05,4.17859]
[1778221488869,39.12,79599.42,0.0,-0.95374,6e-05,4.16927]
[1778221493905,39.13,79597.37,0.0,-0.95385,6e-05,4.16099]
[1778221496928,39.13,79585.96,0.0,-0.95449,6e-05,4.1135]
[1778221501961,39.13,79583.75,0.0,-0.95461,6e-05,4.10498]
[1778221506998,39.13,79581.19,0.0,-0.95475,6e-05,4.09498]
[1778221512033,39.13,79577.45,0.0,-0.95495,6e-05,4.07998]
[1778221514048,39.14,79570.56,0.0,-0.95533,6e-05,4.0519]
[1778221515056,39.14,79563.47,0.0,-0.95572,6e-05,4.02284]
[1778221517069,39.14,79557.7,0.0,-0.95603,6e-05,3.99961]
[1778221522104,39.14,79552.5,0.0,-0.9563,6e-05,3.97966]
[1778221526134,39.15,79542.42,0.0,-0.95684,5e-05,3.93972]
[1778221531167,39.15,79544.18,0.0,-0.95677,5e-05,3.94332]
[1778221536202,39.16,79544.28,0.0,-0.95675,5e-05,3.94532]
[1778221538216,39.16,79551.84,0.0,-0.95632,5e-05,3.97671]
[1778221543251,39.16,79550.57,0.0,-0.95638,5e-05,3.97281]
[1778221548286,39.17,79547.33,0.0,-0.95654,5e-05,3.96088]
[1778221553322,39.17,79544.98,0.0,-0.95665,5e-05,3.95269]
[1778221558357,39.18,79546.05,0.0,-0.95657,5e-05,3.95841]
[1778221563393,39.18,79546.3,0.0,-0.95654,5e-05,3.96075]
[1778221568432,39.19,79547.3,0.0,-0.95647,5e-05,3.96605]
[1778221573468,39.19,79545.45,0.0,-0.95656,5e-05,3.95945]
[1778221578503,39.19,79543.86,0.0,-0.95662,5e-05,3.95443]
[1778221583543,39.2,79544.14,0.0,-0.95659,5e-05,3.95677]
[1778221588573,39.2,79547.07,0.0,-0.95642,5e-05,3.96983]
[1778221589580,39.2,79552.75,0.0,-0.95609,6e-05,3.9937]
[1778221592601,39.21,79558.41,0.0,-0.95581,6e-05,4.01363]
[1778221596630,39.22,79564.53,0.0,-0.95544,6e-05,4.04117]
[1778221601664,39.23,79567.79,0.0,-0.95522,6e-05,4.05742]
[1778221606699,39.23,79571.66,0.0,-0.95497,6e-05,4.07564]
[1778221611734,39.24,79573.96,0.0,-0.95479,6e-05,4.0884]
[1778221616770,39.25,79576.2,0.0,-0.95463,6e-05,4.10034]
[1778221621806,39.26,79571.27,0.0,-0.95489,6e-05,4.08119]
[1778221623819,39.26,79568.45,0.0,-0.95505,6e-05,4.06976]
[1778221628853,39.26,79564.35,0.0,-0.95527,6e-05,4.05362]
[1778221631876,39.26,79559.25,0.0,-0.95554,6e-05,4.03297]
[1778221636909,39.26,79555.17,0.0,-0.95576,6e-05,4.01665]
[1778221639930,39.27,79546.46,0.0,-0.95623,5e-05,3.98186]
[1778221640936,39.27,79545.67,0.0,-0.95627,5e-05,3.97884]
[1778221645972,39.27,79545.94,0.0,-0.95624,5e-05,3.9811]
[1778221648995,39.27,79552.93,0.0,-0.95584,6e-05,4.01076]
[1778221654030,39.28,79551.72,0.0,-0.95594,6e-05,4.00233]
[1778221659065,39.29,79550.72,0.0,-0.95595,6e-05,4.00155]
[1778221664099,39.3,79550.33,0.0,-0.95593,6e-05,4.00325]
[1778221669135,39.31,79550.48,0.0,-0.9559,6e-05,4.00521]
[1778221674170,39.31,79553.68,0.0,-0.95571,6e-05,4.01917]
[1778221679205,39.31,79558.31,0.0,-0.95544,6e-05,4.03889]
[1778221684240,39.31,79560.42,0.0,-0.95532,6e-05,4.04819]
[1778221686255,39.31,79568.78,0.0,-0.95485,6e-05,4.08293]
[1778221688268,39.31,79574.26,0.0,-0.95454,6e-05,4.10574]
[1778221693302,39.32,79575.14,0.0,-0.95447,6e-05,4.1109]
[1778221698338,39.33,79577.19,0.0,-0.95432,6e-05,4.12175]
[1778221703373,39.33,79577.76,0.0,-0.95426,6e-05,4.12629]
[1778221707270,39.34,79561.11,0.0,-0.95517,6e-05,4.05911]
[1778221712436,39.35,79560.95,0.0,-0.95519,6e-05,4.05601]
[1778221717471,39.35,79563.8,0.0,-0.95502,6e-05,4.0686]
[1778221722506,39.36,79565.24,0.0,-0.95493,6e-05,4.07535]
[1778221727546,39.36,79565.4,0.0,-0.95491,6e-05,4.07675]
[1778221732579,39.36,79565.59,0.0,-0.95489,6e-05,4.07823]
[1778221737614,39.36,79565.94,0.0,-0.95486,6e-05,4.08037]
[1778221742649,39.36,79567.13,0.0,-0.95479,6e-05,4.08598]
[1778221746677,39.37,79559.89,0.0,-0.95516,6e-05,4.05819]
[1778221751713,39.38,79557.87,0.0,-0.95524,6e-05,4.05266]
[1778221756748,39.39,79556.66,0.0,-0.95527,6e-05,4.04994]
[1778221760776,39.4,79550.65,0.0,-0.95557,6e-05,4.02814]
[1778221762790,39.4,79543.36,0.0,-0.95596,6e-05,3.99908]
[1778221767826,39.4,79540.51,0.0,-0.95611,5e-05,3.98835]
[1778221772861,39.41,79542.61,0.0,-0.95603,6e-05,3.99265]
[1778221777897,39.41,79547.14,0.0,-0.95577,6e-05,4.0121]
[1778221782931,39.41,79547.2,0.0,-0.95575,6e-05,4.0132]
[1778221787966,39.42,79547.7,0.0,-0.95571,6e-05,4.01606]
[1778221793001,39.42,79548.33,0.0,-0.95567,6e-05,4.01947]
[1778221798036,39.42,79546.0,0.0,-0.95579,6e-05,4.01076]
[1778221800051,39.42,79540.33,0.0,-0.95609,5e-05,3.98801]
[1778221803071,39.42,79554.74,0.0,-0.95529,6e-05,4.04762]
[1778221804078,39.42,79552.04,0.0,-0.95543,6e-05,4.03665]
[1778221806093,39.43,79543.84,0.0,-0.95588,6e-05,4.00336]
[1778221807099,39.43,79541.04,0.0,-0.95604,5e-05,3.99213]
[1778221812137,39.43,79541.73,0.0,-0.95598,6e-05,3.99602]
[1778221817174,39.43,79541.49,0.0,-0.95598,6e-05,3.99635]
[1778221822205,39.44,79541.94,0.0,-0.95594,6e-05,3.99931]
[1778221827240,39.44,79546.36,0.0,-0.95568,6e-05,4.01845]
[1778221832276,39.45,79547.21,0.0,-0.95567,6e-05,4.01775]
[1778221837311,39.45,79547.74,0.0,-0.95563,6e-05,4.02091]
[1778221842346,39.45,79547.08,0.0,-0.95565,6e-05,4.01903]
[1778221847381,39.46,79545.72,0.0,-0.95571,6e-05,4.0147]
[1778221852417,39.46,79540.4,0.0,-0.95599,5e-05,3.99411]
[1778221854430,39.46,79529.08,0.0,-0.9566,5e-05,3.94871]
[1778221859465,39.47,79526.78,0.0,-0.95671,5e-05,3.94099]
[1778221864500,39.47,79527.06,0.0,-0.95667,5e-05,3.94367]
[1778221870542,39.48,79529.17,0.0,-0.95653,5e-05,3.95396]
[1778221875577,39.48,79530.77,0.0,-0.95642,5e-05,3.96192]
[1778221876584,39.48,79525.53,0.0,-0.9567,5e-05,3.94106]
[1778221880613,39.49,79520.3,0.0,-0.95697,5e-05,3.9214]
[1778221886655,39.5,79523.8,0.0,-0.95675,5e-05,3.9377]
[1778221891690,39.5,79517.59,0.0,-0.95711,5e-05,3.90943]
[1778221896725,39.51,79514.55,0.0,-0.95725,5e-05,3.89935]
[1778221901765,39.52,79513.58,0.0,-0.95727,5e-05,3.89755]
[1778221904782,39.52,79518.66,0.0,-0.95698,5e-05,3.91909]
[1778221909819,39.53,79519.16,0.0,-0.95693,5e-05,3.92298]
[1778221914854,39.53,79516.93,0.0,-0.95702,5e-05,3.91587]
[1778221919889,39.54,79510.51,0.0,-0.95734,5e-05,3.8921]
[1778221924926,39.55,79506.73,0.0,-0.95752,5e-05,3.87904]
[1778221929959,39.55,79503.66,0.0,-0.95765,5e-05,3.86884]
[1778221934994,39.56,79504.19,0.0,-0.9576,5e-05,3.87297]
[1778221939022,39.57,79494.65,0.0,-0.95808,5e-05,3.83671]
[1778221944057,39.57,79492.63,0.0,-0.95816,5e-05,3.83095]
[1778221949094,39.58,79493.53,0.0,-0.95808,5e-05,3.83668]
[1778221953123,39.59,79485.7,0.0,-0.95852,5e-05,3.80245]
[1778221954130,39.59,79484.6,0.0,-0.95857,5e-05,3.79861]
[1778221959165,39.6,79484.7,0.0,-0.95853,5e-05,3.80144]
[1778221964199,39.6,79486.07,0.0,-0.95844,5e-05,3.80874]
[1778221969235,39.61,79487.5,0.0,-0.95832,5e-05,3.81717]
[1778221974276,39.62,79488.69,0.0,-0.95823,5e-05,3.82415]
[1778221979304,39.63,79487.78,0.0,-0.95825,5e-05,3.82284]
[1778221984340,39.64,79486.97,0.0,-0.95826,5e-05,3.82201]
[1778221989375,39.65,79488.4,0.0,-0.95814,5e-05,3.83042]
[1778221994409,39.65,79487.55,0.0,-0.95816,5e-05,3.82936]
[1778221999445,39.66,79488.65,0.0,-0.95807,5e-05,3.83592]
[1778222002466,39.67,79478.25,0.0,-0.9586,5e-05,3.79635]
[1778222007501,39.67,79478.26,0.0,-0.95857,5e-05,3.79836]
[1778222012536,39.68,79478.26,0.0,-0.95859,5e-05,3.79569]
[1778222017571,39.69,79479.53,0.0,-0.95849,5e-05,3.80344]
[1778222022606,39.7,79478.69,0.0,-0.9585,5e-05,3.80239]
[1778222027642,39.71,79477.05,0.0,-0.95855,5e-05,3.79821]
[1778222032676,39.71,79476.48,0.0,-0.95855,5e-05,3.79819]
[1778222037711,39.72,79475.13,0.0,-0.9586,5e-05,3.7951]
[1778222042746,39.73,79473.64,0.0,-0.95864,5e-05,3.79145]
[1778222047781,39.74,79474.05,0.0,-0.95859,5e-05,3.79522]
[1778222052816,39.74,79475.53,0.0,-0.95849,5e-05,3.8031]
[1778222057850,39.75,79470.72,0.0,-0.95871,5e-05,3.78633]
[1778222062887,39.76,79468.19,0.0,-0.95881,5e-05,3.77868]
[1778222067921,39.77,79468.7,0.0,-0.95876,5e-05,3.78285]
[1778222072957,39.77,79470.95,0.0,-0.95866,5e-05,3.78875]
[1778222077991,39.78,79470.29,0.0,-0.95867,5e-05,3.78824]
[1778222083026,39.79,79469.98,0.0,-0.95866,5e-05,3.78909]
[1778222088061,39.79,79470.6,0.0,-0.9586,5e-05,3.79351]
[1778222093096,39.8,79474.03,0.0,-0.95839,5e-05,3.80891]
[1778222098131,39.81,79466.09,0.0,-0.95878,5e-05,3.77939]
[1778222103165,39.81,79467.42,0.0,-0.95869,5e-05,3.78666]
[1778222108230,39.82,79462.57,0.0,-0.95891,5e-05,3.77021]
[1778222109220,39.82,79445.61,0.0,-0.95977,5e-05,3.70512]
[1778222110231,39.83,79426.54,0.0,-0.96072,5e-05,3.6329]
[1778222112248,39.83,79421.76,0.0,-0.96094,5e-05,3.61615]
[1778222117278,39.84,79414.39,0.0,-0.96126,5e-05,3.59179]
[1778222122312,39.86,79411.83,0.0,-0.96133,5e-05,3.58591]
[1778222127347,39.87,79412.23,0.0,-0.96127,5e-05,3.59037]
[1778222131378,39.88,79421.94,0.0,-0.96079,5e-05,3.6257]
[1778222133391,39.88,79434.67,0.0,-0.96014,5e-05,3.67546]
[1778222134398,39.89,79434.65,0.0,-0.96013,5e-05,3.67597]
[1778222137418,39.89,79429.13,0.0,-0.96039,5e-05,3.65669]
[1778222139433,39.9,79432.66,0.0,-0.96019,5e-05,3.67139]
[1778222144466,39.91,79434.69,0.0,-0.96005,5e-05,3.68213]
[1778222149502,39.92,79434.39,0.0,-0.96003,5e-05,3.68406]
[1778222154537,39.93,79434.58,0.0,-0.95996,5e-05,3.68857]
[1778222157560,39.94,79422.11,0.0,-0.96056,5e-05,3.643]
[1778222158565,39.94,79413.71,0.0,-0.96098,5e-05,3.61122]
[1778222159573,39.94,79412.93,0.0,-0.961,5e-05,3.60973]
[1778222163600,39.95,79407.74,0.0,-0.96123,5e-05,3.59239]
[1778222168636,39.97,79406.57,0.0,-0.96123,5e-05,3.59237]
[1778222172665,39.97,79414.8,0.0,-0.96079,5e-05,3.62553]
[1778222173674,39.98,79414.46,0.0,-0.9608,5e-05,3.62491]
[1778222175689,39.98,79420.16,0.0,-0.96049,5e-05,3.64844]
[1778222176699,39.98,79425.92,0.0,-0.9602,5e-05,3.67093]
[1778222179718,39.99,79431.34,0.0,-0.9599,5e-05,3.69333]
[1778222183746,40.0,79444.84,0.0,-0.95918,5e-05,3.74734]
[1778222184752,40.0,79450.56,0.0,-0.95888,5e-05,3.76991]
[1778222189786,40.01,79447.93,0.0,-0.95899,5e-05,3.76199]
[1778222190795,40.01,79440.83,0.0,-0.95935,5e-05,3.73458]
[1778222191804,40.01,79438.05,0.0,-0.95954,5e-05,3.71941]
[1778222196836,40.02,79442.05,0.0,-0.95929,5e-05,3.73796]
[1778222201872,40.03,79441.04,0.0,-0.95931,5e-05,3.73672]
[1778222206906,40.04,79442.25,0.0,-0.95921,5e-05,3.744]
[1778222211942,40.05,79444.75,0.0,-0.95906,5e-05,3.75571]
[1778222216977,40.06,79447.03,0.0,-0.9589,5e-05,3.76749]
[1778222222015,40.06,79447.64,0.0,-0.95884,5e-05,3.77179]
[1778222224026,40.07,79454.27,0.0,-0.95849,5e-05,3.79849]
[1778222225034,40.07,79455.94,0.0,-0.95839,5e-05,3.80543]
[1778222230070,40.08,79456.12,0.0,-0.95835,5e-05,3.80869]
[1778222235104,40.08,79457.27,0.0,-0.95826,5e-05,3.8153]
[1778222241039,40.09,79457.6,0.0,-0.95822,5e-05,3.81866]
[1778222246185,40.1,79457.09,0.0,-0.95821,5e-05,3.81911]
[1778222251220,40.1,79457.96,0.0,-0.95819,5e-05,3.81902]
[1778222256255,40.11,79456.27,0.0,-0.95825,5e-05,3.81444]
[1778222261290,40.12,79456.1,0.0,-0.95824,5e-05,3.81584]
[1778222266325,40.13,79470.46,0.0,-0.95745,5e-05,3.87448]
[1778222269351,40.13,79474.26,0.0,-0.95724,5e-05,3.89004]
[1778222271360,40.13,79478.81,0.0,-0.95699,5e-05,3.90884]
[1778222274381,40.13,79481.58,0.0,-0.95683,5e-05,3.92027]
[1778222280425,40.14,79482.78,0.0,-0.95675,5e-05,3.92628]
[1778222285458,40.14,79491.18,0.0,-0.95629,5e-05,3.96094]
[1778222286468,40.14,79493.68,0.0,-0.95615,5e-05,3.97106]
[1778222291500,40.14,79492.15,0.0,-0.95622,5e-05,3.96554]
[1778222296535,40.15,79495.58,0.0,-0.95603,5e-05,3.97967]
[1778222301570,40.15,79495.9,0.0,-0.95601,5e-05,3.98142]
[1778222306605,40.15,79496.65,0.0,-0.95596,5e-05,3.98499]
[1778222312539,40.15,79497.15,0.0,-0.95598,5e-05,3.9823]
[1778222317686,40.15,79498.63,0.0,-0.95589,5e-05,3.98897]
[1778222322717,40.16,79499.04,0.0,-0.95586,5e-05,3.99116]
[1778222327753,40.16,79501.4,0.0,-0.95573,5e-05,4.00102]
[1778222332788,40.16,79501.73,0.0,-0.9557,5e-05,4.00285]
[1778222340842,40.16,79505.82,0.0,-0.95547,5e-05,4.02]
[1778222346885,40.16,79505.42,0.0,-0.95549,5e-05,4.01869]
[1778222351920,40.16,79506.34,0.0,-0.95543,5e-05,4.02265]
[1778222353934,40.16,79513.82,0.0,-0.95502,6e-05,4.05296]
[1778222358969,40.16,79517.17,0.0,-0.95484,6e-05,4.06647]
[1778222364004,40.16,79516.46,0.0,-0.95488,6e-05,4.06339]
[1778222370046,40.16,79514.72,0.0,-0.95498,6e-05,4.05613]
[1778222371954,40.16,79526.33,0.0,-0.95439,6e-05,4.09795]
[1778222377095,40.16,79530.83,0.0,-0.95414,6e-05,4.1158]
[1778222379109,40.16,79537.05,0.0,-0.9538,6e-05,4.1412]
[1778222380117,40.16,79538.55,0.0,-0.95372,6e-05,4.14705]
[1778222385152,40.15,79536.42,0.0,-0.95385,6e-05,4.13746]
[1778222390191,40.15,79534.83,0.0,-0.95395,6e-05,4.13006]
[1778222396233,40.15,79534.72,0.0,-0.95397,6e-05,4.12865]
[1778222402165,40.14,79533.96,0.0,-0.95403,6e-05,4.12431]
[1778222405295,40.14,79539.04,0.0,-0.95375,6e-05,4.1443]
[1778222406312,40.14,79549.02,0.0,-0.95319,6e-05,4.18517]
[1778222408317,40.14,79557.94,0.0,-0.95269,6e-05,4.22187]
[1778222409325,40.14,79560.1,0.0,-0.95257,6e-05,4.23049]
[1778222415367,40.13,79559.89,0.0,-0.95261,6e-05,4.22741]
[1778222420402,40.12,79560.57,0.0,-0.9526,6e-05,4.22812]
[1778222426445,40.12,79561.9,0.0,-0.95255,6e-05,4.23157]
[1778222431479,40.11,79560.31,0.0,-0.95272,6e-05,4.21832]
[1778222436521,40.11,79560.69,0.0,-0.95272,6e-05,4.21834]
[1778222442561,40.1,79562.4,0.0,-0.95265,6e-05,4.22363]
[1778222445605,40.1,79554.4,0.0,-0.95312,6e-05,4.18951]
[1778222447612,40.1,79548.86,0.0,-0.95344,6e-05,4.16589]
[1778222453655,40.09,79546.32,0.0,-0.9536,6e-05,4.15428]
[1778222458689,40.09,79545.56,0.0,-0.95366,6e-05,4.15043]
[1778222463726,40.09,79552.04,0.0,-0.9533,6e-05,4.17617]
[1778222465739,40.08,79558.11,0.0,-0.95296,6e-05,4.20113]
[1778222466753,40.08,79563.46,0.0,-0.95266,6e-05,4.22288]
[1778222468762,40.08,79568.91,0.0,-0.95235,6e-05,4.24534]
[1778222469769,40.08,79569.53,0.0,-0.95232,6e-05,4.24728]
[1778222474804,40.07,79570.58,0.0,-0.95228,6e-05,4.24995]
[1778222482861,40.06,79572.4,0.0,-0.95222,6e-05,4.25481]
[1778222487896,40.06,79574.24,0.0,-0.95213,6e-05,4.26084]
[1778222492931,40.05,79568.06,0.0,-0.95258,6e-05,4.22764]
[1778222497966,40.05,79565.25,0.0,-0.95276,6e-05,4.21445]
[1778222503001,40.04,79563.7,0.0,-0.95286,6e-05,4.20684]
[1778222508036,40.04,79565.13,0.0,-0.9528,6e-05,4.21141]
[1778222513086,40.03,79566.44,0.0,-0.95275,6e-05,4.21513]
[1778222518122,40.03,79565.81,0.0,-0.9528,6e-05,4.21137]
[1778222523157,40.02,79565.91,0.0,-0.95282,6e-05,4.21035]
[1778222528192,40.02,79565.57,0.0,-0.95286,6e-05,4.20721]
[1778222533227,40.01,79564.72,0.0,-0.95293,6e-05,4.20225]
[1778222539270,40.01,79564.92,0.0,-0.95294,6e-05,4.20141]
[1778222544304,40.0,79565.47,0.0,-0.95293,6e-05,4.20231]
[1778222549339,40.0,79565.88,0.0,-0.95292,6e-05,4.20262]
[1778222554374,40.0,79565.66,0.0,-0.95301,6e-05,4.19528]
[1778222559411,39.99,79571.48,0.0,-0.95269,6e-05,4.21818]
[1778222564446,39.99,79578.43,0.0,-0.95231,6e-05,4.24572]
[1778222565455,39.98,79578.16,0.0,-0.95233,6e-05,4.24423]
[1778222570489,39.98,79577.45,0.0,-0.9524,6e-05,4.23943]
[1778222575524,39.97,79575.61,0.0,-0.95253,6e-05,4.22992]
[1778222580560,39.97,79573.6,0.0,-0.95267,6e-05,4.21972]
[1778222585593,39.96,79573.24,0.0,-0.95272,6e-05,4.21638]
[1778222590629,39.95,79571.7,0.0,-0.95283,6e-05,4.20809]
[1778222595664,39.95,79572.11,0.0,-0.95283,6e-05,4.20793]
[1778222600700,39.94,79572.72,0.0,-0.95283,6e-05,4.20857]
[1778222605734,39.93,79572.09,0.0,-0.95289,6e-05,4.20368]
[1778222611777,39.93,79571.51,0.0,-0.95301,6e-05,4.1941]
[1778222616811,39.92,79571.85,0.0,-0.95301,6e-05,4.19372]
[1778222621847,39.92,79570.27,0.0,-0.95313,6e-05,4.18541]
[1778222626881,39.91,79572.08,0.0,-0.95305,6e-05,4.19131]
[1778222631916,39.9,79571.34,0.0,-0.95311,6e-05,4.1866]
[1778222636951,39.9,79569.47,0.0,-0.95324,6e-05,4.17723]
[1778222641986,39.89,79568.7,0.0,-0.95331,6e-05,4.17223]
[1778222647021,39.89,79566.27,0.0,-0.95347,6e-05,4.16076]
[1778222652057,39.88,79565.37,0.0,-0.95354,6e-05,4.15574]
[1778222657092,39.88,79561.56,0.0,-0.95377,6e-05,4.13873]
[1778222662127,39.88,79561.17,0.0,-0.95381,6e-05,4.13606]
[1778222668169,39.87,79560.15,0.0,-0.95388,6e-05,4.13066]
[1778222673204,39.87,79562.54,0.0,-0.95382,6e-05,4.13427]
[1778222678241,39.87,79562.2,0.0,-0.95385,6e-05,4.1317]
[1778222683275,39.86,79563.6,0.0,-0.95378,6e-05,4.1367]
[1778222688311,39.86,79559.83,0.0,-0.95401,6e-05,4.12004]
[1778222691334,39.86,79541.96,0.0,-0.95502,6e-05,4.04634]
[1778222692342,39.86,79533.64,0.0,-0.95548,6e-05,4.01242]
[1778222693348,39.86,79527.72,0.0,-0.95581,5e-05,3.98847]
[1778222698386,39.86,79525.7,0.0,-0.95592,5e-05,3.98047]
[1778222702414,39.86,79531.92,0.0,-0.95557,6e-05,4.00581]
[1778222703420,39.86,79540.16,0.0,-0.95512,6e-05,4.03925]
[1778222708456,39.86,79537.81,0.0,-0.95525,6e-05,4.0294]
[1778222712484,39.86,79532.72,0.0,-0.95553,6e-05,4.00859]
[1778222718404,39.86,79532.21,0.0,-0.95557,6e-05,4.00634]
[1778222723561,39.86,79530.47,0.0,-0.95566,6e-05,3.99914]
[1778222729603,39.86,79528.97,0.0,-0.95575,5e-05,3.99293]
[1778222734642,39.86,79521.8,0.0,-0.95619,5e-05,3.95875]
[1778222741692,39.86,79518.91,0.0,-0.95635,5e-05,3.94748]
[1778222744712,39.86,79514.75,0.0,-0.95657,5e-05,3.93103]
[1778222749747,39.86,79511.9,0.0,-0.9567,5e-05,3.92107]
[1778222754782,39.87,79516.6,0.0,-0.95644,5e-05,3.94057]
[1778222760824,39.87,79517.65,0.0,-0.95635,5e-05,3.94698]
[1778222765859,39.87,79521.69,0.0,-0.95612,5e-05,3.96392]
[1778222769887,39.88,79527.75,0.0,-0.95578,5e-05,3.98888]
[1778222774922,39.88,79532.08,0.0,-0.95554,6e-05,4.0068]
[1778222779957,39.88,79532.22,0.0,-0.95553,6e-05,4.0077]
[1778222784993,39.88,79527.58,0.0,-0.95578,5e-05,3.98931]
[1778222790031,39.88,79529.06,0.0,-0.95569,5e-05,3.99582]
[1778222795066,39.88,79528.4,0.0,-0.95577,5e-05,3.98849]
[1778222796074,39.88,79523.11,0.0,-0.95606,5e-05,3.96726]
[1778222797082,39.89,79524.59,0.0,-0.95598,5e-05,3.97338]
[1778222802116,39.89,79528.39,0.0,-0.95576,5e-05,3.98942]
[1778222807155,39.89,79517.21,0.0,-0.95636,5e-05,3.94506]
[1778222808162,39.89,79504.07,0.0,-0.95707,5e-05,3.89275]
[1778222809170,39.89,79502.39,0.0,-0.95715,5e-05,3.88635]
[1778222812191,39.89,79508.54,0.0,-0.95681,5e-05,3.91172]
[1778222817225,39.9,79509.55,0.0,-0.95674,5e-05,3.91711]
[1778222822260,39.9,79510.98,0.0,-0.95664,5e-05,3.92419]
[1778222827295,39.91,79513.6,0.0,-0.95648,5e-05,3.93599]
[1778222830316,39.91,79520.9,0.0,-0.95607,5e-05,3.96609]
[1778222831324,39.91,79520.7,0.0,-0.95608,5e-05,3.9655]
[1778222836357,39.92,79525.44,0.0,-0.95581,5e-05,3.98562]
[1778222841393,39.92,79523.06,0.0,-0.95593,5e-05,3.97699]
[1778222846428,39.92,79523.87,0.0,-0.95587,5e-05,3.98128]
[1778222851463,39.93,79524.86,0.0,-0.95585,5e-05,3.98113]
[1778222856498,39.93,79525.93,0.0,-0.95578,5e-05,3.98656]
[1778222861534,39.93,79524.72,0.0,-0.95583,5e-05,3.98301]
[1778222865563,39.94,79515.07,0.0,-0.95634,5e-05,3.9449]
[1778222866569,39.94,79513.99,0.0,-0.95639,5e-05,3.94115]
[1778222871604,39.94,79514.71,0.0,-0.95633,5e-05,3.94554]
[1778222876639,39.95,79514.9,0.0,-0.9563,5e-05,3.94778]
[1778222881675,39.95,79515.65,0.0,-0.95624,5e-05,3.95225]
[1778222884697,39.96,79508.35,0.0,-0.95663,5e-05,3.92364]
[1778222889733,39.96,79507.54,0.0,-0.95665,5e-05,3.92227]
[1778222894766,39.97,79505.07,0.0,-0.95676,5e-05,3.91398]
[1778222898795,39.97,79493.48,0.0,-0.95736,5e-05,3.86922]
[1778222901816,39.98,79497.02,0.0,-0.95716,5e-05,3.88429]
[1778222904840,39.98,79500.91,0.0,-0.95694,5e-05,3.90061]
[1778222910880,39.98,79503.47,0.0,-0.95678,5e-05,3.91237]
[1778222915914,39.99,79503.63,0.0,-0.95681,5e-05,3.90916]
[1778222920949,39.99,79496.34,0.0,-0.95718,5e-05,3.88159]
[1778222925984,40.0,79490.74,0.0,-0.95746,5e-05,3.86092]
[1778222931019,40.0,79490.83,0.0,-0.95743,5e-05,3.86271]
[1778222933033,40.0,79495.75,0.0,-0.95716,5e-05,3.88266]
[1778222935056,40.01,79503.53,0.0,-0.95674,5e-05,3.91398]
[1778222940082,40.01,79505.41,0.0,-0.95663,5e-05,3.92246]
[1778222943105,40.01,79498.17,0.0,-0.95701,5e-05,3.8943]
[1778222948139,40.02,79498.11,0.0,-0.95699,5e-05,3.89531]
[1778222953176,40.02,79500.35,0.0,-0.95686,5e-05,3.90534]
[1778222958210,40.02,79501.44,0.0,-0.95678,5e-05,3.91076]
[1778222962237,40.03,79507.52,0.0,-0.95645,5e-05,3.93578]
[1778222966267,40.03,79512.57,0.0,-0.95616,5e-05,3.95672]
[1778222971302,40.03,79514.32,0.0,-0.95611,5e-05,3.95939]
[1778222976337,40.03,79513.69,0.0,-0.95613,5e-05,3.95773]
[1778222981372,40.04,79514.48,0.0,-0.95607,5e-05,3.96185]
[1778222986408,40.04,79514.96,0.0,-0.95603,5e-05,3.96475]
[1778222991442,40.04,79516.12,0.0,-0.95596,5e-05,3.97042]
[1778222996477,40.05,79514.55,0.0,-0.95603,5e-05,3.96514]
[1778223002519,40.05,79516.06,0.0,-0.95593,5e-05,3.97249]
[1778223004533,40.05,79522.66,0.0,-0.95556,5e-05,3.99949]
[1778223005540,40.05,79522.11,0.0,-0.95559,5e-05,3.99745]
[1778223010575,40.06,79525.68,0.0,-0.95538,6e-05,4.01278]
[1778223013596,40.06,79531.08,0.0,-0.95508,6e-05,4.03514]
[1778223018631,40.06,79531.77,0.0,-0.95503,6e-05,4.03865]
[1778223023666,40.06,79532.59,0.0,-0.95497,6e-05,4.04268]
[1778223028700,40.07,79530.49,0.0,-0.95508,6e-05,4.03481]
[1778223033736,40.07,79528.32,0.0,-0.95524,6e-05,4.02149]
[1778223036761,40.07,79534.24,0.0,-0.95491,6e-05,4.04596]
[1778223038771,40.07,79535.06,0.0,-0.95486,6e-05,4.04962]
[1778223043806,40.07,79533.83,0.0,-0.95492,6e-05,4.04513]
[1778223048842,40.07,79532.51,0.0,-0.95499,6e-05,4.04024]
[1778223053877,40.08,79531.36,0.0,-0.95504,6e-05,4.03602]
[1778223058912,40.08,79532.26,0.0,-0.95499,6e-05,4.04011]
[1778223061933,40.08,79536.34,0.0,-0.95476,6e-05,4.05684]
[1778223066971,40.08,79535.19,0.0,-0.95482,6e-05,4.05236]
[1778223072023,40.08,79534.95,0.0,-0.95483,6e-05,4.05158]
[1778223077048,40.08,79536.51,0.0,-0.95474,6e-05,4.05819]
[1778223082084,40.08,79536.07,0.0,-0.95476,6e-05,4.05662]
[1778223087118,40.08,79536.51,0.0,-0.95474,6e-05,4.0586]
[1778223092154,40.08,79536.08,0.0,-0.95481,6e-05,4.05178]
[1778223097189,40.08,79538.09,0.0,-0.9547,6e-05,4.06012]
[1778223102224,40.08,79537.78,0.0,-0.95471,6e-05,4.05901]
[1778223107259,40.08,79533.45,0.0,-0.95495,6e-05,4.04158]
[1778223113300,40.09,79531.51,0.0,-0.95505,6e-05,4.03412]
[1778223118336,40.09,79532.0,0.0,-0.95502,6e-05,4.03646]
[1778223123371,40.09,79532.13,0.0,-0.95501,6e-05,4.03735]
[1778223128406,40.09,79527.43,0.0,-0.95526,6e-05,4.01875]
[1778223134452,40.09,79526.91,0.0,-0.95528,6e-05,4.01728]
[1778223138479,40.09,79534.52,0.0,-0.95485,6e-05,4.0486]
[1778223139485,40.09,79535.81,0.0,-0.95478,6e-05,4.0539]
[1778223144520,40.09,79534.95,0.0,-0.95483,6e-05,4.05066]
[1778223149556,40.1,79534.63,0.0,-0.95484,6e-05,4.04968]
[1778223154591,40.1,79532.54,0.0,-0.955,6e-05,4.03632]
[1778223159626,40.1,79532.26,0.0,-0.95501,6e-05,4.03568]
[1778223164662,40.1,79532.04,0.0,-0.95502,6e-05,4.03531]
[1778223167683,40.1,79525.69,0.0,-0.95537,6e-05,4.00992]
[1778223168690,40.1,79522.14,0.0,-0.95556,5e-05,3.99574]
[1778223173726,40.1,79524.89,0.0,-0.9554,6e-05,4.00764]
[1778223178760,40.11,79524.54,0.0,-0.9554,6e-05,4.00698]
[1778223183795,40.11,79520.61,0.0,-0.95561,5e-05,3.99191]
[1778223188830,40.11,79517.52,0.0,-0.95577,5e-05,3.9804]
[1778223190845,40.11,79511.73,0.0,-0.95608,5e-05,3.95762]
[1778223195882,40.12,79516.06,0.0,-0.95582,5e-05,3.97617]
[1778223201789,40.12,79516.65,0.0,-0.95577,5e-05,3.97982]
[1778223206956,40.13,79517.73,0.0,-0.9557,5e-05,3.98523]
[1778223211994,40.13,79519.7,0.0,-0.95563,5e-05,3.98896]
[1778223217029,40.13,79517.45,0.0,-0.95574,5e-05,3.98095]
[1778223222064,40.14,79513.06,0.0,-0.95596,5e-05,3.96449]
[1778223227099,40.14,79506.85,0.0,-0.95629,5e-05,3.94087]
[1778223232140,40.15,79499.88,0.0,-0.95664,5e-05,3.91461]
[1778223238179,40.15,79497.0,0.0,-0.95678,5e-05,3.90472]
[1778223243213,40.16,79496.37,0.0,-0.95679,5e-05,3.90346]
[1778223248249,40.16,79495.64,0.0,-0.95682,5e-05,3.90174]
[1778223255298,40.17,79493.43,0.0,-0.95691,5e-05,3.8946]
[1778223262347,40.17,79491.81,0.0,-0.95698,5e-05,3.88979]
[1778223267386,40.18,79491.71,0.0,-0.95697,5e-05,3.89051]
[1778223272437,40.18,79491.09,0.0,-0.95704,5e-05,3.88398]
[1778223277471,40.18,79487.52,0.0,-0.95721,5e-05,3.871]
[1778223281502,40.19,79492.73,0.0,-0.95692,5e-05,3.89246]
[1778223282508,40.19,79497.86,0.0,-0.95664,5e-05,3.91299]
[1778223284520,40.19,79503.1,0.0,-0.95636,5e-05,3.93415]
[1778223288548,40.19,79511.93,0.0,-0.95587,5e-05,3.96999]
[1778223293584,40.19,79514.83,0.0,-0.9557,5e-05,3.98223]
[1778223295597,40.19,79522.69,0.0,-0.95527,6e-05,4.01412]
[1778223296605,40.19,79524.99,0.0,-0.95514,6e-05,4.02349]
[1778223301640,40.19,79522.42,0.0,-0.95528,6e-05,4.01344]
[1778223307682,40.2,79519.82,0.0,-0.95541,6e-05,4.00337]
[1778223312716,40.2,79519.1,0.0,-0.95545,5e-05,4.00081]
[1778223317751,40.2,79518.04,0.0,-0.9555,5e-05,3.99688]
[1778223322787,40.2,79516.8,0.0,-0.95557,5e-05,3.99222]
[1778223327822,40.2,79513.35,0.0,-0.95575,5e-05,3.97872]
[1778223332860,40.2,79513.03,0.0,-0.95582,5e-05,3.97266]
[1778223333868,40.2,79506.45,0.0,-0.95617,5e-05,3.94644]
[1778223334876,40.2,79504.98,0.0,-0.95625,5e-05,3.94071]
[1778223339908,40.21,79502.93,0.0,-0.95635,5e-05,3.93337]
[1778223344944,40.21,79504.47,0.0,-0.95625,5e-05,3.94039]
[1778223349981,40.21,79505.48,0.0,-0.95619,5e-05,3.9453]
[1778223355017,40.21,79503.31,0.0,-0.95629,5e-05,3.93756]
[1778223360054,40.22,79504.23,0.0,-0.95623,5e-05,3.94211]
[1778223362065,40.22,79495.89,0.0,-0.95668,5e-05,3.90931]
[1778223362925,40.22,79495.45,0.0,-0.9567,5e-05,3.90778]
[1778223368109,40.22,79492.3,0.0,-0.95685,5e-05,3.89644]
[1778223371129,40.23,79486.36,0.0,-0.95716,5e-05,3.87371]
[1778223376164,40.23,79483.61,0.0,-0.95729,5e-05,3.86415]
[1778223383066,40.24,79481.8,0.0,-0.95736,5e-05,3.85871]
[1778223388249,40.24,79478.24,0.0,-0.95753,5e-05,3.84592]
[1778223393285,40.24,79477.44,0.0,-0.95761,5e-05,3.83884]
[1778223398319,40.25,79476.03,0.0,-0.95767,5e-05,3.83475]
[1778223403354,40.25,79475.16,0.0,-0.9577,5e-05,3.83253]
[1778223408389,40.26,79475.6,0.0,-0.95766,5e-05,3.83536]
[1778223413425,40.26,79474.86,0.0,-0.95768,5e-05,3.83357]
[1778223418460,40.27,79473.66,0.0,-0.95773,5e-05,3.82995]
[1778223423493,40.27,79470.68,0.0,-0.95787,5e-05,3.81949]
[1778223428528,40.27,79471.38,0.0,-0.95782,5e-05,3.82335]
[1778223433564,40.28,79471.26,0.0,-0.95781,5e-05,3.82398]
[1778223438599,40.28,79471.22,0.0,-0.9578,5e-05,3.8249]
[1778223439606,40.28,79477.67,0.0,-0.95745,5e-05,3.85031]
[1778223446656,40.29,79479.7,0.0,-0.95733,5e-05,3.85938]
[1778223451690,40.29,79480.99,0.0,-0.9573,5e-05,3.86011]
[1778223456729,40.29,79477.78,0.0,-0.95746,5e-05,3.84834]
[1778223461760,40.29,79475.3,0.0,-0.95758,5e-05,3.83956]
[1778223466795,40.3,79475.19,0.0,-0.95758,5e-05,3.84005]
[1778223471829,40.3,79474.75,0.0,-0.95759,5e-05,3.83923]
[1778223476866,40.3,79473.54,0.0,-0.95764,5e-05,3.83542]
[1778223481902,40.31,79473.36,0.0,-0.95763,5e-05,3.83563]
[1778223486937,40.31,79472.63,0.0,-0.95766,5e-05,3.83364]
[1778223491974,40.31,79473.17,0.0,-0.95762,5e-05,3.83665]
[1778223497006,40.32,79473.06,0.0,-0.95761,5e-05,3.83708]
[1778223502041,40.32,79476.35,0.0,-0.95743,5e-05,3.85077]
[1778223508084,40.32,79473.51,0.0,-0.95757,5e-05,3.8406]
[1778223513118,40.33,79471.01,0.0,-0.95774,5e-05,3.82655]
[1778223522183,40.33,79471.19,0.0,-0.95771,5e-05,3.82892]
[1778223527224,40.33,79472.61,0.0,-0.95762,5e-05,3.83535]
[1778223532254,40.34,79477.05,0.0,-0.95737,5e-05,3.85359]
[1778223534153,40.34,79482.83,0.0,-0.95706,5e-05,3.87653]
[1778223539303,40.34,79480.16,0.0,-0.9572,5e-05,3.86662]
[1778223544338,40.34,79481.48,0.0,-0.95712,5e-05,3.8724]
[1778223549373,40.34,79482.08,0.0,-0.95708,5e-05,3.87532]
[1778223554408,40.35,79482.66,0.0,-0.95704,5e-05,3.87816]
[1778223559443,40.35,79485.3,0.0,-0.95689,5e-05,3.8891]
[1778223564482,40.35,79483.85,0.0,-0.95696,5e-05,3.8839]
[1778223569514,40.35,79480.83,0.0,-0.95711,5e-05,3.8727]
[1778223574549,40.35,79484.15,0.0,-0.95698,5e-05,3.8812]
[1778223579584,40.36,79484.44,0.0,-0.95696,5e-05,3.8829]
[1778223584619,40.36,79484.88,0.0,-0.95693,5e-05,3.88518]
[1778223586632,40.36,79503.04,0.0,-0.95595,5e-05,3.95726]
[1778223587639,40.36,79509.82,0.0,-0.95558,5e-05,3.98432]
[1778223592675,40.36,79516.23,0.0,-0.95523,6e-05,4.00988]
[1778223597711,40.36,79520.07,0.0,-0.95502,6e-05,4.02512]
[1778223602746,40.36,79513.76,0.0,-0.95537,5e-05,3.99964]
[1778223603754,40.36,79506.51,0.0,-0.95577,5e-05,3.97067]
[1778223604760,40.36,79501.45,0.0,-0.95604,5e-05,3.95058]
[1778223610802,40.36,79497.81,0.0,-0.95623,5e-05,3.93675]
[1778223615838,40.36,79493.28,0.0,-0.95646,5e-05,3.91933]
[1778223617852,40.36,79488.24,0.0,-0.95673,5e-05,3.89964]
[1778223618858,40.36,79480.16,0.0,-0.95716,5e-05,3.86796]
[1778223619865,40.36,79476.64,0.0,-0.95735,5e-05,3.85434]
[1778223621878,40.36,79473.98,0.0,-0.95748,5e-05,3.84436]
[1778223626914,40.37,79472.09,0.0,-0.95757,5e-05,3.838]
[1778223628929,40.37,79466.33,0.0,-0.95786,5e-05,3.816]
[1778223633963,40.37,79467.77,0.0,-0.95782,5e-05,3.81776]
[1778223636987,40.38,79456.97,0.0,-0.95838,5e-05,3.77663]
[1778223637993,40.38,79456.4,0.0,-0.9584,5e-05,3.77476]
[1778223640015,40.38,79467.77,0.0,-0.9578,5e-05,3.81954]
[1778223641012,40.38,79467.55,0.0,-0.95781,5e-05,3.81895]
[1778223646049,40.39,79467.43,0.0,-0.95779,5e-05,3.81983]
[1778223651082,40.39,79468.49,0.0,-0.95772,5e-05,3.82522]
[1778223656119,40.4,79467.62,0.0,-0.95775,5e-05,3.8231]
[1778223661157,40.4,79468.27,0.0,-0.9577,5e-05,3.82692]
[1778223663167,40.4,79459.73,0.0,-0.95814,5e-05,3.79427]
[1778223668203,40.41,79459.87,0.0,-0.95811,5e-05,3.79634]
[1778223673239,40.41,79459.2,0.0,-0.95812,5e-05,3.79527]
[1778223678273,40.42,79460.61,0.0,-0.95803,5e-05,3.80225]
[1778223684316,40.42,79460.2,0.0,-0.95803,5e-05,3.80241]
[1778223689351,40.43,79458.91,0.0,-0.95807,5e-05,3.79888]
[1778223695296,40.44,79458.45,0.0,-0.95813,5e-05,3.7938]
[1778223700428,40.44,79457.13,0.0,-0.95817,5e-05,3.79021]
[1778223705463,40.45,79457.52,0.0,-0.95813,5e-05,3.79323]
[1778223707477,40.45,79447.62,0.0,-0.95864,5e-05,3.75567]
[1778223708487,40.45,79446.45,0.0,-0.95869,5e-05,3.75154]
[1778223713520,40.46,79446.47,0.0,-0.95867,5e-05,3.75355]
[1778223718554,40.46,79450.25,0.0,-0.95844,5e-05,3.77004]
[1778223719561,40.46,79457.02,0.0,-0.95809,5e-05,3.79656]
[1778223720572,40.47,79462.25,0.0,-0.95781,5e-05,3.81717]
[1778223721575,40.47,79461.27,0.0,-0.95786,5e-05,3.81366]
[1778223726609,40.47,79466.58,0.0,-0.95756,5e-05,3.83584]
[1778223728624,40.47,79466.92,0.0,-0.95753,5e-05,3.83768]
[1778223733660,40.48,79461.92,0.0,-0.95778,5e-05,3.81953]
[1778223736681,40.48,79455.33,0.0,-0.95811,5e-05,3.79486]
[1778223738697,40.49,79452.39,0.0,-0.95825,5e-05,3.78451]
[1778223743729,40.49,79453.87,0.0,-0.95815,5e-05,3.79197]
[1778223748764,40.5,79452.35,0.0,-0.9582,5e-05,3.78791]
[1778223753799,40.5,79452.9,0.0,-0.9582,5e-05,3.78676]
[1778223758841,40.51,79453.75,0.0,-0.95813,5e-05,3.79188]
[1778223763869,40.52,79454.0,0.0,-0.95809,5e-05,3.79468]
[1778223768905,40.52,79456.12,0.0,-0.95796,5e-05,3.80467]
[1778223773939,40.53,79452.55,0.0,-0.95812,5e-05,3.79274]
[1778223778974,40.54,79453.17,0.0,-0.95806,5e-05,3.79705]
[1778223785019,40.55,79453.75,0.0,-0.958,5e-05,3.80163]
[1778223790051,40.55,79454.17,0.0,-0.95795,5e-05,3.80524]
[1778223795087,40.56,79458.76,0.0,-0.95768,5e-05,3.82503]
[1778223798108,40.56,79466.94,0.0,-0.95724,5e-05,3.85799]
[1778223799115,40.56,79466.46,0.0,-0.95726,5e-05,3.85643]
[1778223804152,40.57,79465.48,0.0,-0.95729,5e-05,3.85416]
[1778223809187,40.57,79464.59,0.0,-0.95731,5e-05,3.85221]
[1778223811201,40.58,79459.27,0.0,-0.95764,5e-05,3.82697]
[1778223816252,40.58,79458.02,0.0,-0.95768,5e-05,3.8238]
[1778223819264,40.59,79449.79,0.0,-0.9581,5e-05,3.79299]
[1778223820270,40.59,79448.59,0.0,-0.95815,5e-05,3.78875]
[1778223826316,40.6,79449.92,0.0,-0.95805,5e-05,3.79625]
[1778223831347,40.6,79451.26,0.0,-0.95796,5e-05,3.80337]
[1778223836383,40.61,79451.82,0.0,-0.9579,5e-05,3.80745]
[1778223842425,40.62,79452.94,0.0,-0.95781,5e-05,3.81407]
[1778223847463,40.62,79454.93,0.0,-0.95768,5e-05,3.82365]
[1778223853505,40.63,79453.44,0.0,-0.95773,5e-05,3.82009]
[1778223858540,40.64,79454.78,0.0,-0.95763,5e-05,3.82714]
[1778223863575,40.65,79451.94,0.0,-0.95776,5e-05,3.81798]
[1778223868610,40.65,79452.8,0.0,-0.95769,5e-05,3.82316]
[1778223873645,40.66,79453.52,0.0,-0.95768,5e-05,3.82264]
[1778223878681,40.67,79446.33,0.0,-0.95803,5e-05,3.79672]
[1778223879688,40.67,79445.78,0.0,-0.95805,5e-05,3.795]
[1778223884729,40.67,79448.51,0.0,-0.95788,5e-05,3.80761]
[1778223889765,40.68,79451.5,0.0,-0.9577,5e-05,3.82118]
[1778223894798,40.69,79448.85,0.0,-0.95781,5e-05,3.81288]
[1778223899838,40.7,79443.44,0.0,-0.95806,5e-05,3.79431]
[1778223904873,40.7,79440.14,0.0,-0.9582,5e-05,3.78354]
[1778223907894,40.71,79434.28,0.0,-0.95849,5e-05,3.76225]
[1778223910915,40.71,79429.07,0.0,-0.95874,5e-05,3.74363]
[1778223915950,40.72,79425.8,0.0,-0.95888,5e-05,3.73339]
[1778223920985,40.73,79424.79,0.0,-0.9589,5e-05,3.73177]
[1778223926958,40.74,79424.67,0.0,-0.95887,5e-05,3.73396]
[1778223932061,40.74,79424.93,0.0,-0.95888,5e-05,3.73204]
[1778223937097,40.75,79425.25,0.0,-0.95883,5e-05,3.73546]
[1778223942132,40.76,79417.07,0.0,-0.95922,5e-05,3.70665]
[1778223947167,40.77,79412.54,0.0,-0.95941,5e-05,3.69188]
[1778223949181,40.77,79407.13,0.0,-0.95967,5e-05,3.67245]
[1778223954216,40.78,79403.14,0.0,-0.95984,5e-05,3.65994]
[1778223956231,40.79,79397.74,0.0,-0.9601,5e-05,3.64072]
[1778223959251,40.79,79391.62,0.0,-0.96038,5e-05,3.61947]
[1778223962273,40.8,79385.2,0.0,-0.96067,5e-05,3.59729]
[1778223963280,40.8,79383.89,0.0,-0.96073,5e-05,3.59303]
[1778223968314,40.81,79381.49,0.0,-0.96081,5e-05,3.58724]
[1778223973351,40.82,79381.45,0.0,-0.96077,5e-05,3.59017]
[1778223978389,40.83,79377.29,0.0,-0.96093,5e-05,3.57794]
[1778223982415,40.84,79370.51,0.0,-0.96122,5e-05,3.55548]
[1778223983422,40.84,79368.59,0.0,-0.96131,5e-05,3.54909]
[1778223984429,40.85,79362.28,0.0,-0.9616,5e-05,3.52666]
[1778223985437,40.85,79361.3,0.0,-0.96164,5e-05,3.52379]
[1778223990472,40.86,79367.24,0.0,-0.96131,5e-05,3.54912]
[1778223994500,40.87,79371.69,0.0,-0.9611,5e-05,3.56326]
[1778223997521,40.88,79363.29,0.0,-0.96149,5e-05,3.53441]
[1778223998529,40.88,79361.88,0.0,-0.96154,5e-05,3.52996]
[1778224003564,40.9,79365.73,0.0,-0.96131,5e-05,3.54756]
[1778224006586,40.9,79371.74,0.0,-0.96099,5e-05,3.57172]
[1778224008599,40.91,79374.73,0.0,-0.96083,5e-05,3.58402]
[1778224013635,40.92,79368.77,0.0,-0.96108,5e-05,3.56516]
[1778224018670,40.93,79369.28,0.0,-0.96101,5e-05,3.57023]
[1778224022700,40.94,79358.07,0.0,-0.96152,5e-05,3.53172]
[1778224023707,40.94,79352.97,0.0,-0.96175,5e-05,3.51383]
[1778224025722,40.95,79350.53,0.0,-0.96185,5e-05,3.50642]
[1778224029751,40.96,79335.12,0.0,-0.96254,5e-05,3.45371]
[1778224030758,40.96,79327.65,0.0,-0.96288,5e-05,3.42774]
[1778224031765,40.96,79324.66,0.0,-0.96302,5e-05,3.4174]
[1778224033779,40.97,79313.75,0.0,-0.96352,5e-05,3.37936]
[1778224034786,40.97,79303.5,0.0,-0.96398,5e-05,3.34361]
[1778224035795,40.97,79298.66,0.0,-0.9642,5e-05,3.3271]
[1778224037751,40.97,79295.45,0.0,-0.96433,5e-05,3.31689]
[1778224042842,40.98,79295.91,0.0,-0.96427,5e-05,3.32104]
[1778224044856,40.99,79301.14,0.0,-0.96402,5e-05,3.34036]
[1778224046870,40.99,79309.04,0.0,-0.96365,5e-05,3.36913]
[1778224047877,40.99,79311.51,0.0,-0.96353,5e-05,3.37829]
[1778224051905,41.0,79315.87,0.0,-0.96336,5e-05,3.39053]
[1778224054926,41.0,79319.74,0.0,-0.96316,5e-05,3.40537]
[1778224058955,41.01,79325.43,0.0,-0.96288,5e-05,3.42702]
[1778224061977,41.01,79331.22,0.0,-0.96259,5e-05,3.44866]
[1778224063992,41.01,79333.96,0.0,-0.96246,5e-05,3.45904]
[1778224066006,41.01,79342.42,0.0,-0.96205,5e-05,3.49002]
[1778224069033,41.02,79336.18,0.0,-0.96234,5e-05,3.46837]
[1778224073063,41.02,79341.64,0.0,-0.96206,5e-05,3.48906]
[1778224074066,41.02,79354.88,0.0,-0.96143,5e-05,3.53731]
[1778224076080,41.02,79363.9,0.0,-0.96099,5e-05,3.57059]
[1778224079101,41.02,79358.79,0.0,-0.96123,5e-05,3.55222]
[1778224084137,41.03,79362.8,0.0,-0.96102,5e-05,3.56767]
[1778224090178,41.03,79364.26,0.0,-0.96094,5e-05,3.57389]
[1778224093201,41.03,79349.71,0.0,-0.96164,5e-05,3.52124]
[1778224095215,41.03,79341.58,0.0,-0.96202,5e-05,3.49229]
[1778224097228,41.04,79335.85,0.0,-0.96228,5e-05,3.47222]
[1778224102264,41.04,79335.3,0.0,-0.96229,5e-05,3.47179]
[1778224107299,41.05,79330.46,0.0,-0.9625,5e-05,3.45597]
[1778224108306,41.05,79336.67,0.0,-0.9622,5e-05,3.47859]
[1778224109313,41.05,79342.7,0.0,-0.96191,5e-05,3.50061]
[1778224110322,41.05,79349.57,0.0,-0.96158,5e-05,3.52575]
[1778224115355,41.05,79353.66,0.0,-0.96142,5e-05,3.53665]
[1778224120391,41.06,79349.4,0.0,-0.96161,5e-05,3.52215]
[1778224125425,41.06,79351.48,0.0,-0.9615,5e-05,3.53076]
[1778224130464,41.06,79357.13,0.0,-0.96121,5e-05,3.55242]
[1778224135498,41.07,79351.64,0.0,-0.96146,5e-05,3.53333]
[1778224138519,41.07,79343.12,0.0,-0.96186,5e-05,3.50297]
[1778224139526,41.07,79343.26,0.0,-0.96185,5e-05,3.50371]
[1778224143558,41.07,79331.94,0.0,-0.96238,5e-05,3.46377]
[1778224144564,41.08,79329.5,0.0,-0.96249,5e-05,3.45529]
[1778224149604,41.08,79332.14,0.0,-0.96235,5e-05,3.46623]
[1778224154639,41.09,79337.7,0.0,-0.96206,5e-05,3.48762]
[1778224157660,41.09,79343.35,0.0,-0.96179,5e-05,3.50878]
[1778224162695,41.09,79340.47,0.0,-0.96191,5e-05,3.49942]
[1778224167730,41.1,79339.53,0.0,-0.96194,5e-05,3.49708]
[1778224172765,41.1,79338.55,0.0,-0.96202,5e-05,3.48962]
[1778224175786,41.1,79343.97,0.0,-0.96176,5e-05,3.50982]
[1778224177799,41.1,79347.04,0.0,-0.9616,5e-05,3.52128]
[1778224182836,41.11,79352.85,0.0,-0.9613,5e-05,3.54421]
[1778224183842,41.11,79355.06,0.0,-0.96119,5e-05,3.55237]
[1778224184851,41.11,79373.18,0.0,-0.96031,5e-05,3.61907]
[1778224185855,41.11,79379.14,0.0,-0.96001,5e-05,3.64114]
[1778224186863,41.11,79380.41,0.0,-0.95995,5e-05,3.6458]
[1778224191898,41.1,79380.95,0.0,-0.95996,5e-05,3.64496]
[1778224196933,41.09,79380.86,0.0,-0.95999,5e-05,3.64279]
[1778224201974,41.08,79386.65,0.0,-0.95975,5e-05,3.66052]
[1778224207003,41.07,79386.94,0.0,-0.95976,5e-05,3.6603]
[1778224212041,41.07,79386.06,0.0,-0.95981,5e-05,3.65647]
[1778224217078,41.07,79382.17,0.0,-0.96001,5e-05,3.64147]
[1778224222111,41.07,79382.36,0.0,-0.96001,5e-05,3.64168]
[1778224227149,41.07,79376.29,0.0,-0.96031,5e-05,3.61865]
[1778224229163,41.07,79373.3,0.0,-0.96046,5e-05,3.60747]
[1778224234197,41.07,79373.62,0.0,-0.9605,5e-05,3.60342]
[1778224239232,41.06,79375.71,0.0,-0.9604,5e-05,3.61096]
[1778224244268,41.06,79377.52,0.0,-0.96032,5e-05,3.61737]
[1778224249303,41.06,79377.86,0.0,-0.9603,5e-05,3.61837]
[1778224254338,41.06,79376.96,0.0,-0.96035,5e-05,3.61483]
[1778224259372,41.06,79377.31,0.0,-0.96034,5e-05,3.61591]
[1778224264408,41.06,79364.47,0.0,-0.96097,5e-05,3.56844]
[1778224269450,41.06,79360.17,0.0,-0.96117,5e-05,3.55291]
[1778224274484,41.06,79358.21,0.0,-0.96126,5e-05,3.54599]
[1778224280526,41.06,79355.54,0.0,-0.96139,5e-05,3.53658]
[1778224281533,41.06,79361.92,0.0,-0.96108,5e-05,3.55992]
[1778224286568,41.07,79356.53,0.0,-0.96134,5e-05,3.54063]
[1778224287575,41.07,79355.62,0.0,-0.96138,5e-05,3.53737]
[1778224289589,41.07,79361.88,0.0,-0.96107,5e-05,3.56041]
[1778224290596,41.07,79363.27,0.0,-0.961,5e-05,3.56555]
[1778224296639,41.07,79365.74,0.0,-0.96093,5e-05,3.56995]
[1778224301674,41.07,79370.58,0.0,-0.96069,5e-05,3.588]
[1778224306709,41.07,79371.71,0.0,-0.96063,5e-05,3.59232]
[1778224308723,41.07,79376.81,0.0,-0.96038,5e-05,3.61122]
[1778224309730,41.07,79376.75,0.0,-0.96039,5e-05,3.61099]
[1778224314765,41.07,79377.75,0.0,-0.96034,5e-05,3.61467]
[1778224319800,41.07,79377.71,0.0,-0.96034,5e-05,3.61451]
[1778224320807,41.07,79383.54,0.0,-0.96005,5e-05,3.63613]
[1778224321814,41.07,79389.11,0.0,-0.95977,5e-05,3.65683]
[1778224323828,41.07,79388.67,0.0,-0.9598,5e-05,3.65505]
[1778224327856,41.07,79395.74,0.0,-0.95945,5e-05,3.68117]
[1778224328862,41.07,79395.57,0.0,-0.95946,5e-05,3.6804]
[1778224333899,41.06,79396.6,0.0,-0.95942,5e-05,3.68356]
[1778224338934,41.05,79394.88,0.0,-0.95956,5e-05,3.67254]
[1778224343969,41.05,79392.9,0.0,-0.95967,5e-05,3.66443]
[1778224349004,41.04,79392.45,0.0,-0.9597,5e-05,3.66203]
[1778224354039,41.04,79391.06,0.0,-0.95984,5e-05,3.65111]
[1778224359074,41.04,79393.08,0.0,-0.95974,5e-05,3.65792]
[1778224364109,41.03,79391.12,0.0,-0.95985,5e-05,3.64983]
[1778224369144,41.03,79389.27,0.0,-0.95996,5e-05,3.64217]
[1778224374178,41.03,79391.22,0.0,-0.95987,5e-05,3.64864]
[1778224380146,41.03,79389.66,0.0,-0.95996,5e-05,3.64184]
[1778224385257,41.02,79384.92,0.0,-0.96021,5e-05,3.62349]
[1778224390292,41.02,79382.53,0.0,-0.96033,5e-05,3.61405]
[1778224395326,41.02,79381.42,0.0,-0.96039,5e-05,3.60945]
[1778224397341,41.02,79375.83,0.0,-0.96067,5e-05,3.58861]
[1778224398347,41.02,79370.32,0.0,-0.96094,5e-05,3.56827]
[1778224399358,41.02,79370.32,0.0,-0.96094,5e-05,3.5682]
[1778224404389,41.02,79370.19,0.0,-0.96095,5e-05,3.56762]
[1778224409424,41.02,79369.86,0.0,-0.96097,5e-05,3.56629]
[1778224414458,41.02,79369.73,0.0,-0.96102,5e-05,3.56079]
[1778224416473,41.02,79356.58,0.0,-0.96166,5e-05,3.51281]
[1778224421509,41.02,79351.86,0.0,-0.96188,5e-05,3.49615]
[1778224426544,41.02,79349.28,0.0,-0.962,5e-05,3.48735]
[1778224431580,41.02,79346.66,0.0,-0.96211,5e-05,3.47849]
[1778224432586,41.02,79335.15,0.0,-0.96266,5e-05,3.43689]
[1778224435607,41.02,79329.18,0.0,-0.96295,5e-05,3.41509]
[1778224440641,41.02,79330.87,0.0,-0.96288,5e-05,3.42039]
[1778224444674,41.02,79335.95,0.0,-0.96263,5e-05,3.43905]
[1778224446687,41.02,79341.65,0.0,-0.96236,5e-05,3.45989]
[1778224450741,41.02,79347.23,0.0,-0.96208,5e-05,3.48066]
[1778224455776,41.03,79346.92,0.0,-0.96209,5e-05,3.48028]
[1778224460812,41.03,79349.22,0.0,-0.96197,5e-05,3.48936]
[1778224462827,41.03,79343.61,0.0,-0.96223,5e-05,3.46937]
[1778224464840,41.03,79340.02,0.0,-0.9624,5e-05,3.4568]
[1778224469876,41.03,79340.6,0.0,-0.96236,5e-05,3.45984]
[1778224474915,41.04,79341.95,0.0,-0.96233,5e-05,3.46074]
[1778224476929,41.04,79347.72,0.0,-0.96205,5e-05,3.48191]
[1778224481965,41.04,79346.75,0.0,-0.96209,5e-05,3.47919]
[1778224486999,41.05,79349.85,0.0,-0.96193,5e-05,3.4912]
[1778224492036,41.05,79348.76,0.0,-0.96197,5e-05,3.48794]
[1778224494048,41.05,79327.99,0.0,-0.96296,5e-05,3.41324]
[1778224495075,41.05,79309.74,0.0,-0.9638,5e-05,3.34848]
[1778224496068,41.05,79310.04,0.0,-0.96379,5e-05,3.34953]
[1778224498081,41.05,79304.51,0.0,-0.96404,5e-05,3.33009]
[1778224499088,41.05,79301.06,0.0,-0.9642,5e-05,3.31804]
[1778224504123,41.05,79301.18,0.0,-0.96419,5e-05,3.3187]
[1778224505132,41.06,79310.11,0.0,-0.96372,5e-05,3.3544]
[1778224506139,41.07,79315.72,0.0,-0.96346,5e-05,3.37458]
[1778224507145,41.07,79314.52,0.0,-0.96351,5e-05,3.37069]
[1778224510166,41.07,79310.94,0.0,-0.96366,5e-05,3.35916]
[1778224515200,41.08,79316.49,0.0,-0.96338,5e-05,3.3807]
[1778224517214,41.08,79318.21,0.0,-0.96329,5e-05,3.3875]
[1778224518221,41.08,79323.99,0.0,-0.96302,5e-05,3.40837]
[1778224519227,41.08,79326.34,0.0,-0.9629,5e-05,3.41706]
[1778224524264,41.09,79326.33,0.0,-0.96289,5e-05,3.41847]
[1778224526276,41.09,79318.84,0.0,-0.96323,5e-05,3.39245]
[1778224531313,41.1,79318.49,0.0,-0.96327,5e-05,3.388]
[1778224536347,41.1,79316.96,0.0,-0.96332,5e-05,3.38429]
[1778224541382,41.11,79318.6,0.0,-0.96322,5e-05,3.39183]
[1778224546417,41.12,79320.39,0.0,-0.96311,5e-05,3.39984]
[1778224551452,41.12,79321.37,0.0,-0.96305,5e-05,3.40492]
[1778224555480,41.13,79327.35,0.0,-0.96275,5e-05,3.42746]
[1778224560521,41.13,79327.34,0.0,-0.96273,5e-05,3.42887]
[1778224565551,41.14,79322.09,0.0,-0.96295,5e-05,3.41194]
[1778224570585,41.15,79323.12,0.0,-0.96288,5e-05,3.4172]
[1778224575620,41.15,79320.52,0.0,-0.96298,5e-05,3.40958]
[1778224580655,41.16,79320.92,0.0,-0.96294,5e-05,3.41265]
[1778224582668,41.16,79313.64,0.0,-0.96327,5e-05,3.38754]
[1778224587704,41.17,79313.86,0.0,-0.96324,5e-05,3.3902]
[1778224591731,41.17,79319.35,0.0,-0.96301,5e-05,3.4062]
[1778224594753,41.18,79324.54,0.0,-0.96276,5e-05,3.42559]
[1778224596772,41.18,79331.42,0.0,-0.96243,5e-05,3.45072]
[1778224598784,41.18,79349.08,0.0,-0.96158,5e-05,3.51477]
[1778224599792,41.18,79355.43,0.0,-0.96127,5e-05,3.53796]
[1778224604826,41.18,79354.51,0.0,-0.96131,5e-05,3.53522]
[1778224609861,41.18,79354.71,0.0,-0.96129,5e-05,3.53657]
[1778224614899,41.19,79352.66,0.0,-0.96138,5e-05,3.52976]
[1778224618928,41.19,79341.57,0.0,-0.96191,5e-05,3.4901]
[1778224619934,41.19,79338.11,0.0,-0.96207,5e-05,3.47782]
[1778224621949,41.19,79333.49,0.0,-0.96228,5e-05,3.46165]
[1778224626983,41.2,79333.96,0.0,-0.96225,5e-05,3.4645]
[1778224632020,41.2,79332.15,0.0,-0.96232,5e-05,3.45914]
[1778224633027,41.2,79325.25,0.0,-0.96264,5e-05,3.43469]
[1778224634033,41.2,79323.95,0.0,-0.9627,5e-05,3.43033]
[1778224640077,41.21,79327.38,0.0,-0.96251,5e-05,3.44428]
[1778224642090,41.21,79320.82,0.0,-0.96281,5e-05,3.42146]
[1778224644103,41.21,79329.13,0.0,-0.96241,5e-05,3.45174]
[1778224645110,41.21,79328.59,0.0,-0.96244,5e-05,3.45007]
[1778224650146,41.22,79327.3,0.0,-0.96248,5e-05,3.44676]
[1778224653172,41.22,79333.39,0.0,-0.96223,5e-05,3.46444]
[1778224658202,41.23,79323.65,0.0,-0.96267,5e-05,3.43074]
[1778224659209,41.23,79321.0,0.0,-0.96279,5e-05,3.42157]
[1778224664244,41.23,79321.44,0.0,-0.96276,5e-05,3.42456]
[1778224668272,41.24,79315.98,0.0,-0.963,5e-05,3.4063]
[1778224673307,41.24,79316.87,0.0,-0.96293,5e-05,3.41099]
[1778224675321,41.24,79326.83,0.0,-0.96246,5e-05,3.44705]
[1778224676330,41.24,79331.0,0.0,-0.96226,5e-05,3.46223]
[1778224678342,41.25,79336.0,0.0,-0.96202,5e-05,3.4806]
[1778224681363,41.25,79342.21,0.0,-0.96171,5e-05,3.50353]
[1778224683378,41.25,79356.6,0.0,-0.96102,5e-05,3.55609]
[1778224684384,41.25,79359.38,0.0,-0.96088,5e-05,3.56631]
[1778224689419,41.25,79356.98,0.0,-0.96099,5e-05,3.55778]
[1778224692440,41.25,79351.84,0.0,-0.96124,5e-05,3.53921]
[1778224694454,41.25,79343.43,0.0,-0.96164,5e-05,3.50887]
[1778224695461,41.25,79340.27,0.0,-0.96179,5e-05,3.49757]
[1778224700496,41.25,79334.16,0.0,-0.96207,5e-05,3.47627]
[1778224701503,41.26,79332.23,0.0,-0.96216,5e-05,3.46951]
[1778224706538,41.26,79331.62,0.0,-0.96218,5e-05,3.46827]
[1778224712487,41.26,79335.23,0.0,-0.96204,5e-05,3.47746]
[1778224717618,41.27,79336.85,0.0,-0.96195,5e-05,3.48418]
[1778224722654,41.27,79335.51,0.0,-0.96201,5e-05,3.48019]
[1778224726683,41.27,79329.36,0.0,-0.96229,5e-05,3.459]
[1778224731716,41.28,79328.6,0.0,-0.96231,5e-05,3.45728]
[1778224736751,41.28,79327.14,0.0,-0.96236,5e-05,3.45309]
[1778224739772,41.28,79318.26,0.0,-0.96278,5e-05,3.42138]
[1778224742793,41.28,79329.75,0.0,-0.96223,5e-05,3.46317]
[1778224747831,41.29,79333.68,0.0,-0.96203,5e-05,3.47822]
[1778224752863,41.29,79333.42,0.0,-0.96203,5e-05,3.47818]
[1778224753870,41.29,79340.11,0.0,-0.96171,5e-05,3.50241]
[1778224758905,41.29,79339.53,0.0,-0.96173,5e-05,3.50094]
[1778224759913,41.29,79334.14,0.0,-0.96198,5e-05,3.48167]
[1778224764947,41.3,79330.8,0.0,-0.96213,5e-05,3.47053]
[1778224769982,41.3,79331.55,0.0,-0.96209,5e-05,3.47405]
[1778224775017,41.3,79330.18,0.0,-0.96219,5e-05,3.46503]
[1778224778038,41.3,79323.38,0.0,-0.96251,5e-05,3.44086]
[1778224783073,41.3,79324.68,0.0,-0.96246,5e-05,3.44467]
[1778224788108,41.3,79324.99,0.0,-0.96246,5e-05,3.44489]
[1778224793143,41.29,79322.93,0.0,-0.96256,5e-05,3.4367]
[1778224798178,41.29,79322.26,0.0,-0.9626,5e-05,3.43359]
[1778224803213,41.3,79322.23,0.0,-0.96259,5e-05,3.43467]
[1778224805228,41.3,79328.79,0.0,-0.96227,5e-05,3.4586]
[1778224806234,41.3,79337.44,0.0,-0.96186,5e-05,3.48988]
[1778224807241,41.3,79338.64,0.0,-0.9618,5e-05,3.49436]
[1778224808247,41.3,79344.63,0.0,-0.96151,5e-05,3.51615]
[1778224809255,41.3,79345.18,0.0,-0.96149,5e-05,3.51826]
[1778224814293,41.3,79349.63,0.0,-0.96126,5e-05,3.53487]
[1778224819332,41.3,79348.72,0.0,-0.9613,5e-05,3.53188]
[1778224824368,41.3,79348.67,0.0,-0.9613,5e-05,3.53201]
[1778224828396,41.3,79354.19,0.0,-0.96103,5e-05,3.55234]
[1778224830410,41.3,79361.42,0.0,-0.96068,5e-05,3.5788]
[1778224831417,41.3,79371.43,0.0,-0.96024,5e-05,3.61056]
[1778224832424,41.3,79370.52,0.0,-0.96029,5e-05,3.60714]
[1778224837464,41.3,79366.64,0.0,-0.96048,5e-05,3.59256]
[1778224840481,41.3,79358.55,0.0,-0.96088,5e-05,3.56282]
[1778224842496,41.3,79353.0,0.0,-0.96115,5e-05,3.5426]
[1778224843502,41.3,79353.0,0.0,-0.96115,5e-05,3.54263]
[1778224846523,41.3,79346.77,0.0,-0.96144,5e-05,3.52015]
[1778224851558,41.3,79346.18,0.0,-0.96147,5e-05,3.51832]
[1778224856593,41.31,79345.63,0.0,-0.96149,5e-05,3.5167]
[1778224861628,41.31,79347.59,0.0,-0.96139,5e-05,3.52407]
[1778224866663,41.31,79343.77,0.0,-0.96157,5e-05,3.51051]
[1778224871698,41.31,79343.49,0.0,-0.96158,5e-05,3.50981]
[1778224876734,41.31,79343.0,0.0,-0.9616,5e-05,3.50834]
[1778224881767,41.31,79342.39,0.0,-0.96163,5e-05,3.50644]
[1778224882775,41.31,79333.35,0.0,-0.96206,5e-05,3.47394]
[1778224883782,41.31,79331.2,0.0,-0.96216,5e-05,3.46596]
[1778224884789,41.31,79322.29,0.0,-0.96259,5e-05,3.43388]
[1778224885796,41.31,79324.17,0.0,-0.96249,5e-05,3.44076]
[1778224887810,41.31,79318.72,0.0,-0.96275,5e-05,3.42172]
[1778224888816,41.31,79318.38,0.0,-0.96276,5e-05,3.42072]
[1778224892845,41.32,79330.53,0.0,-0.96223,5e-05,3.46003]
[1778224893852,41.32,79332.0,0.0,-0.96215,5e-05,3.46545]
[1778224895866,41.32,79338.49,0.0,-0.96184,5e-05,3.48905]
[1778224898887,41.32,79330.38,0.0,-0.96222,5e-05,3.46039]
[1778224903922,41.32,79330.22,0.0,-0.96222,5e-05,3.46063]
[1778224908958,41.33,79329.84,0.0,-0.96222,5e-05,3.46009]
[1778224913992,41.33,79335.25,0.0,-0.96196,5e-05,3.48027]
[1778224919027,41.33,79341.43,0.0,-0.96165,5e-05,3.50311]
[1778224924062,41.33,79337.53,0.0,-0.96183,5e-05,3.48954]
[1778224929097,41.33,79334.62,0.0,-0.96197,5e-05,3.47961]
[1778224933128,41.34,79328.24,0.0,-0.96226,5e-05,3.45723]
[1778224934141,41.34,79322.45,0.0,-0.96253,5e-05,3.43656]
[1778224936150,41.34,79321.96,0.0,-0.96255,5e-05,3.43533]
[1778224938164,41.34,79314.04,0.0,-0.96292,5e-05,3.40722]
[1778224943199,41.34,79312.83,0.0,-0.96297,5e-05,3.40338]
[1778224946220,41.34,79318.65,0.0,-0.96269,5e-05,3.42471]
[1778224949241,41.34,79313.52,0.0,-0.96293,5e-05,3.4065]
[1778224954278,41.35,79312.93,0.0,-0.96299,5e-05,3.40084]
[1778224956291,41.35,79307.01,0.0,-0.96326,5e-05,3.38048]
[1778224957297,41.35,79306.54,0.0,-0.96327,5e-05,3.37913]
[1778224962333,41.36,79302.28,0.0,-0.96345,5e-05,3.36575]
[1778224965353,41.36,79318.3,0.0,-0.96269,5e-05,3.42331]
[1778224966360,41.36,79320.88,0.0,-0.96257,5e-05,3.43273]
[1778224971398,41.36,79324.4,0.0,-0.9624,5e-05,3.44564]
[1778224976433,41.36,79322.03,0.0,-0.96251,5e-05,3.43718]
[1778224978447,41.36,79317.21,0.0,-0.96274,5e-05,3.4198]
[1778224981469,41.36,79309.35,0.0,-0.96311,5e-05,3.39169]
[1778224982482,41.36,79303.95,0.0,-0.96336,5e-05,3.37261]
[1778224983483,41.36,79303.25,0.0,-0.96339,5e-05,3.37013]
[1778224984491,41.36,79311.45,0.0,-0.96301,5e-05,3.39902]
[1778224985497,41.36,79314.7,0.0,-0.96286,5e-05,3.41046]
[1778224990532,41.36,79312.64,0.0,-0.96296,5e-05,3.40277]
[1778224995567,41.36,79304.3,0.0,-0.96335,5e-05,3.37305]
[1778224997581,41.36,79301.68,0.0,-0.96348,5e-05,3.36381]
[1778225002616,41.36,79301.43,0.0,-0.96349,5e-05,3.36295]
[1778225007651,41.36,79302.64,0.0,-0.96343,5e-05,3.36721]
[1778225012686,41.36,79303.11,0.0,-0.96346,5e-05,3.36395]
[1778225017727,41.36,79302.8,0.0,-0.96347,5e-05,3.36285]
[1778225022761,41.36,79302.44,0.0,-0.96349,5e-05,3.36158]
[1778225027796,41.36,79305.1,0.0,-0.96337,5e-05,3.37079]
[1778225032831,41.36,79303.89,0.0,-0.96343,5e-05,3.36642]
[1778225038873,41.36,79300.85,0.0,-0.96357,5e-05,3.35565]
[1778225044833,41.36,79296.55,0.0,-0.96377,5e-05,3.3406]
[1778225049950,41.36,79295.93,0.0,-0.96379,5e-05,3.33856]
[1778225050963,41.36,79288.11,0.0,-0.96415,5e-05,3.31135]
[1778225052971,41.36,79280.03,0.0,-0.96451,4e-05,3.28347]
[1778225053979,41.36,79277.98,0.0,-0.9646,4e-05,3.27652]
[1778225057008,41.36,79274.13,0.0,-0.96477,4e-05,3.26368]
[1778225062035,41.36,79277.43,0.0,-0.96461,4e-05,3.27598]
[1778225067072,41.37,79273.49,0.0,-0.96477,4e-05,3.26319]
[1778225073114,41.37,79273.27,0.0,-0.96482,4e-05,3.25868]
[1778225078150,41.37,79273.24,0.0,-0.96481,4e-05,3.25927]
[1778225079155,41.37,79279.46,0.0,-0.96453,4e-05,3.28099]
[1778225084191,41.38,79279.48,0.0,-0.96452,4e-05,3.28171]
[1778225089226,41.38,79279.36,0.0,-0.96452,4e-05,3.28189]
[1778225094261,41.38,79279.1,0.0,-0.96452,4e-05,3.28159]
[1778225099296,41.38,79273.99,0.0,-0.96474,4e-05,3.26463]
[1778225104332,41.39,79273.0,0.0,-0.96478,4e-05,3.26193]
[1778225109367,41.39,79273.03,0.0,-0.96477,4e-05,3.26274]
[1778225113394,41.39,79267.85,0.0,-0.96499,4e-05,3.2456]
[1778225118444,41.39,79266.56,0.0,-0.96503,4e-05,3.24201]
[1778225123466,41.4,79266.74,0.0,-0.96502,4e-05,3.24345]
[1778225127494,41.4,79263.3,0.0,-0.96516,4e-05,3.2324]
[1778225131524,41.4,79260.48,0.0,-0.96532,4e-05,3.21888]
[1778225134549,41.41,79248.5,0.0,-0.96584,4e-05,3.179]
[1778225135556,41.41,79247.86,0.0,-0.96586,4e-05,3.17715]
[1778225137565,41.41,79257.35,0.0,-0.96544,4e-05,3.2099]
[1778225138571,41.41,79258.98,0.0,-0.96536,4e-05,3.2157]
[1778225142600,41.41,79255.86,0.0,-0.96548,4e-05,3.20619]
[1778225145621,41.42,79266.02,0.0,-0.96502,4e-05,3.24166]
[1778225146628,41.42,79267.47,0.0,-0.96496,4e-05,3.24685]
[1778225151664,41.42,79266.23,0.0,-0.965,4e-05,3.24376]
[1778225156698,41.43,79264.35,0.0,-0.96506,4e-05,3.23855]
[1778225161733,41.43,79262.15,0.0,-0.96515,4e-05,3.23225]
[1778225163748,41.43,79270.19,0.0,-0.96478,4e-05,3.26029]
[1778225164754,41.43,79271.78,0.0,-0.96471,4e-05,3.26596]
[1778225166768,41.44,79264.12,0.0,-0.96504,4e-05,3.24009]
[1778225167775,41.44,79260.84,0.0,-0.96519,4e-05,3.22912]
[1778225171804,41.44,79259.59,0.0,-0.96523,4e-05,3.22588]
[1778225176840,41.45,79253.77,0.0,-0.96547,4e-05,3.20741]
[1778225181876,41.45,79254.41,0.0,-0.96542,4e-05,3.21103]
[1778225186917,41.46,79254.0,0.0,-0.96542,4e-05,3.2111]
[1778225191952,41.46,79255.99,0.0,-0.96536,4e-05,3.21457]
[1778225196988,41.47,79257.6,0.0,-0.96527,4e-05,3.22149]
[1778225202023,41.47,79258.68,0.0,-0.9652,4e-05,3.22659]
[1778225204037,41.48,79265.3,0.0,-0.9649,4e-05,3.24975]
[1778225205044,41.48,79267.9,0.0,-0.96478,4e-05,3.2589]
[1778225207058,41.48,79273.92,0.0,-0.96451,4e-05,3.28002]
[1778225212092,41.48,79276.58,0.0,-0.96438,5e-05,3.29013]
[1778225213099,41.48,79275.07,0.0,-0.96444,4e-05,3.28509]
[1778225218139,41.49,79272.99,0.0,-0.96453,4e-05,3.2787]
[1778225223173,41.49,79271.35,0.0,-0.96459,4e-05,3.27385]
[1778225228208,41.49,79274.35,0.0,-0.96444,4e-05,3.28499]
[1778225231233,41.49,79282.98,0.0,-0.96405,5e-05,3.31522]
[1778225232239,41.49,79285.08,0.0,-0.96395,5e-05,3.32266]
[1778225234251,41.5,79279.4,0.0,-0.96421,5e-05,3.30314]
[1778225236271,41.5,79273.4,0.0,-0.96447,4e-05,3.28267]
[1778225240292,41.5,79280.71,0.0,-0.96414,5e-05,3.30831]
[1778225243314,41.5,79285.56,0.0,-0.96392,5e-05,3.32534]
[1778225246335,41.5,79291.59,0.0,-0.96364,5e-05,3.3464]
[1778225251370,41.5,79292.77,0.0,-0.96364,5e-05,3.34565]
[1778225256405,41.5,79293.94,0.0,-0.96358,5e-05,3.34968]
[1778225261440,41.5,79292.91,0.0,-0.96363,5e-05,3.346]
[1778225267482,41.5,79292.32,0.0,-0.96366,5e-05,3.3438]
[1778225272517,41.5,79288.95,0.0,-0.96382,5e-05,3.33195]
[1778225277552,41.5,79287.77,0.0,-0.96387,5e-05,3.32774]
[1778225282588,41.5,79287.04,0.0,-0.96391,5e-05,3.32508]
[1778225287622,41.5,79286.82,0.0,-0.96392,5e-05,3.32418]
[1778225292657,41.49,79289.5,0.0,-0.9638,5e-05,3.33328]
[1778225295678,41.49,79283.59,0.0,-0.96407,5e-05,3.31264]
[1778225300713,41.49,79282.13,0.0,-0.96414,5e-05,3.3075]
[1778225305756,41.49,79291.34,0.0,-0.96372,5e-05,3.33941]
[1778225306755,41.49,79295.88,0.0,-0.96351,5e-05,3.35519]
[1778225311790,41.49,79294.19,0.0,-0.96364,5e-05,3.344]
[1778225316825,41.49,79290.92,0.0,-0.9638,5e-05,3.33223]
[1778225318841,41.49,79282.85,0.0,-0.96417,5e-05,3.30409]
[1778225319847,41.49,79280.98,0.0,-0.96425,5e-05,3.2976]
[1778225323874,41.49,79277.84,0.0,-0.96439,5e-05,3.28675]
[1778225328909,41.49,79280.48,0.0,-0.96427,5e-05,3.29595]
[1778225333944,41.49,79282.29,0.0,-0.96419,5e-05,3.30225]
[1778225335958,41.49,79288.9,0.0,-0.96389,5e-05,3.3252]
[1778225336965,41.49,79290.58,0.0,-0.96381,5e-05,3.33102]
[1778225342000,41.49,79294.47,0.0,-0.96364,5e-05,3.34437]
[1778225347034,41.49,79294.37,0.0,-0.96365,5e-05,3.34371]
[1778225353079,41.49,79290.64,0.0,-0.96382,5e-05,3.33034]
[1778225358112,41.49,79293.32,0.0,-0.9637,5e-05,3.33937]
[1778225363147,41.48,79293.72,0.0,-0.96369,5e-05,3.34045]
[1778225366168,41.48,79299.12,0.0,-0.96345,5e-05,3.35914]
[1778225367175,41.48,79304.45,0.0,-0.9632,5e-05,3.37775]
[1778225372210,41.48,79312.84,0.0,-0.96287,5e-05,3.4019]
[1778225377244,41.48,79316.57,0.0,-0.9627,5e-05,3.41447]
[1778225381273,41.48,79321.64,0.0,-0.96247,5e-05,3.43192]
[1778225383287,41.48,79326.91,0.0,-0.96223,5e-05,3.45037]
[1778225385301,41.47,79335.06,0.0,-0.96184,5e-05,3.47917]
[1778225387232,41.47,79339.47,0.0,-0.96164,5e-05,3.49455]
[1778225391343,41.47,79340.5,0.0,-0.96161,5e-05,3.49724]
[1778225396377,41.46,79341.28,0.0,-0.96159,5e-05,3.49873]
[1778225401415,41.46,79342.87,0.0,-0.96153,5e-05,3.50278]
[1778225403429,41.46,79353.59,0.0,-0.96102,5e-05,3.54129]
[1778225404438,41.45,79349.55,0.0,-0.96122,5e-05,3.52598]
[1778225409474,41.45,79355.97,0.0,-0.96093,5e-05,3.54773]
[1778225414506,41.44,79353.52,0.0,-0.96107,5e-05,3.53749]
[1778225417527,41.44,79357.19,0.0,-0.96091,5e-05,3.54945]
[1778225421557,41.43,79362.85,0.0,-0.96065,5e-05,3.56856]
[1778225422562,41.43,79372.94,0.0,-0.96017,5e-05,3.6051]
[1778225424576,41.43,79378.9,0.0,-0.95988,5e-05,3.62613]
[1778225428604,41.42,79384.7,0.0,-0.95962,5e-05,3.64564]
[1778225434646,41.41,79387.34,0.0,-0.95958,5e-05,3.64736]
[1778225437668,41.4,79395.05,0.0,-0.95922,5e-05,3.6745]
[1778225442702,41.39,79394.54,0.0,-0.95928,5e-05,3.66991]
[1778225445724,41.39,79400.24,0.0,-0.95901,5e-05,3.68949]
[1778225450759,41.38,79399.92,0.0,-0.95907,5e-05,3.68531]
[1778225455796,41.37,79402.62,0.0,-0.95897,5e-05,3.6925]
[1778225460829,41.35,79404.63,0.0,-0.95891,5e-05,3.69705]
[1778225465864,41.34,79400.4,0.0,-0.95917,5e-05,3.67828]
[1778225470904,41.33,79402.2,0.0,-0.95912,5e-05,3.6821]
[1778225475934,41.3,79401.81,0.0,-0.95925,5e-05,3.67253]
[1778225480970,41.24,79400.04,0.0,-0.95958,5e-05,3.64815]
[1778225481977,41.24,79407.7,0.0,-0.9592,5e-05,3.67622]
[1778225482984,41.23,79412.55,0.0,-0.95896,5e-05,3.69383]
[1778225483990,41.23,79411.47,0.0,-0.95903,5e-05,3.68917]
[1778225490034,41.22,79411.94,0.0,-0.95905,5e-05,3.68734]
[1778225495069,41.21,79411.66,0.0,-0.95916,5e-05,3.67825]
[1778225500104,41.2,79412.8,0.0,-0.95914,5e-05,3.67965]
[1778225504133,41.19,79425.64,0.0,-0.95852,5e-05,3.72568]
[1778225505139,41.19,79431.82,0.0,-0.95821,5e-05,3.74846]
[1778225506146,41.18,79433.98,0.0,-0.9581,5e-05,3.756]
[1778225511182,41.17,79431.41,0.0,-0.95828,5e-05,3.74291]
[1778225513197,41.17,79437.1,0.0,-0.95801,5e-05,3.76324]
[1778225516216,41.16,79440.5,0.0,-0.95785,5e-05,3.77492]
[1778225521252,41.15,79445.01,0.0,-0.95766,5e-05,3.78904]
[1778225524274,41.15,79450.32,0.0,-0.9574,5e-05,3.808]
[1778225529308,41.13,79453.25,0.0,-0.95729,5e-05,3.81555]
[1778225534345,41.13,79457.58,0.0,-0.9571,5e-05,3.83001]
[1778225539379,41.12,79460.99,0.0,-0.95694,5e-05,3.84127]
[1778225542400,41.11,79468.04,0.0,-0.95659,5e-05,3.86739]
[1778225544414,41.11,79469.83,0.0,-0.9565,5e-05,3.87347]
[1778225549449,41.1,79474.44,0.0,-0.95629,5e-05,3.88914]
[1778225554491,41.09,79469.13,0.0,-0.95666,5e-05,3.86084]
[1778225555494,41.09,79452.94,0.0,-0.95753,5e-05,3.7975]
[1778225556503,41.09,79446.37,0.0,-0.95788,5e-05,3.77161]
[1778225557508,41.09,79452.48,0.0,-0.95757,5e-05,3.79435]
[1778225559521,41.08,79455.81,0.0,-0.95741,5e-05,3.80574]
[1778225563550,41.07,79465.94,0.0,-0.95691,5e-05,3.84276]
[1778225564558,41.07,79469.45,0.0,-0.95673,5e-05,3.85599]
[1778225569594,41.07,79470.75,0.0,-0.95669,5e-05,3.85903]
[1778225574629,41.06,79473.31,0.0,-0.95658,5e-05,3.86665]
[1778225579664,41.05,79475.66,0.0,-0.95648,5e-05,3.87392]
[1778225584700,41.04,79479.05,0.0,-0.95633,5e-05,3.88522]
[1778225589734,41.04,79483.73,0.0,-0.9561,5e-05,3.90151]
[1778225594768,41.03,79487.4,0.0,-0.95593,5e-05,3.91371]
[1778225599804,41.02,79485.3,0.0,-0.95608,5e-05,3.90326]
[1778225602825,41.02,79490.47,0.0,-0.95582,5e-05,3.92215]
[1778225607860,41.01,79487.68,0.0,-0.956,5e-05,3.90885]
[1778225612895,41.0,79482.44,0.0,-0.95639,5e-05,3.87966]
[1778225617930,40.98,79472.95,0.0,-0.95695,5e-05,3.83877]
[1778225624980,40.96,79473.37,0.0,-0.957,5e-05,3.83535]
[1778225632028,40.95,79475.91,0.0,-0.95693,5e-05,3.84039]
[1778225634042,40.94,79481.22,0.0,-0.95666,5e-05,3.85971]
[1778225635049,40.94,79487.78,0.0,-0.95632,5e-05,3.88463]
[1778225636056,40.94,79486.96,0.0,-0.95638,5e-05,3.88068]
[1778225641094,40.92,79484.97,0.0,-0.95653,5e-05,3.86923]
[1778225644115,40.91,79491.18,0.0,-0.95623,5e-05,3.89125]
[1778225649150,40.9,79491.72,0.0,-0.95626,5e-05,3.88948]
[1778225654185,40.89,79492.5,0.0,-0.95627,5e-05,3.88864]
[1778225659220,40.87,79490.38,0.0,-0.95644,5e-05,3.87642]
[1778225664255,40.86,79488.47,0.0,-0.9566,5e-05,3.86505]
[1778225669294,40.85,79484.92,0.0,-0.95684,5e-05,3.84738]
[1778225676343,40.83,79483.62,0.0,-0.95703,5e-05,3.83185]
[1778225679365,40.82,79476.57,0.0,-0.95744,5e-05,3.80227]
[1778225680372,40.82,79472.31,0.0,-0.95767,5e-05,3.78511]
[1778225685410,40.8,79473.56,0.0,-0.95766,5e-05,3.78657]
[1778225690446,40.79,79473.7,0.0,-0.95769,5e-05,3.78376]
[1778225695481,40.78,79473.84,0.0,-0.95773,5e-05,3.78098]
[1778225700517,40.77,79474.19,0.0,-0.95776,5e-05,3.77903]
[1778225705551,40.76,79473.42,0.0,-0.95785,5e-05,3.77275]
[1778225710585,40.75,79473.24,0.0,-0.9579,5e-05,3.7688]
[1778225716628,40.73,79472.91,0.0,-0.95797,5e-05,3.76379]
[1778225721662,40.72,79473.25,0.0,-0.95799,5e-05,3.76212]
[1778225725691,40.71,79478.7,0.0,-0.95774,5e-05,3.78079]
[1778225727705,40.71,79483.99,0.0,-0.95748,5e-05,3.80002]
[1778225731733,40.7,79491.72,0.0,-0.95716,5e-05,3.82221]
[1778225736769,40.68,79486.17,0.0,-0.95751,5e-05,3.79657]
[1778225741804,40.67,79489.4,0.0,-0.95738,5e-05,3.80583]
[1778225746839,40.66,79488.59,0.0,-0.95747,5e-05,3.79932]
[1778225751874,40.65,79492.58,0.0,-0.95731,5e-05,3.81148]
[1778225756908,40.64,79496.82,0.0,-0.95713,5e-05,3.82457]
[1778225761943,40.62,79499.8,0.0,-0.95701,5e-05,3.83278]
[1778225766979,40.61,79503.06,0.0,-0.95689,5e-05,3.84211]
[1778225772018,40.6,79492.93,0.0,-0.95747,5e-05,3.79925]
[1778225777052,40.59,79492.58,0.0,-0.95754,5e-05,3.79481]
[1778225782086,40.58,79487.54,0.0,-0.95785,5e-05,3.77221]
[1778225787122,40.57,79484.32,0.0,-0.95806,5e-05,3.75682]
[1778225792159,40.56,79482.51,0.0,-0.95824,5e-05,3.7418]
[1778225797191,40.51,79483.59,0.0,-0.95836,5e-05,3.73311]
[1778225802226,40.45,79482.18,0.0,-0.95867,5e-05,3.71069]
[1778225807262,40.44,79481.69,0.0,-0.95873,5e-05,3.70626]
[1778225809275,40.44,79487.08,0.0,-0.95846,5e-05,3.72598]
[1778225811289,40.43,79493.27,0.0,-0.95815,5e-05,3.74879]
[1778225815317,40.43,79497.38,0.0,-0.95797,5e-05,3.76236]
[1778225820354,40.42,79502.25,0.0,-0.95775,5e-05,3.77833]
[1778225823375,40.41,79507.35,0.0,-0.95751,5e-05,3.79641]
[1778225825389,40.4,79512.21,0.0,-0.95726,5e-05,3.81417]
[1778225830426,40.39,79515.82,0.0,-0.95711,5e-05,3.82515]
[1778225835458,40.38,79519.41,0.0,-0.95696,5e-05,3.8361]
[1778225840494,40.37,79522.21,0.0,-0.95686,5e-05,3.84401]
[1778225845529,40.36,79524.51,0.0,-0.95677,5e-05,3.85]
[1778225850564,40.35,79525.67,0.0,-0.95675,5e-05,3.85154]
[1778225854592,40.34,79530.86,0.0,-0.95656,5e-05,3.86438]
[1778225859627,40.33,79532.54,0.0,-0.95651,5e-05,3.86799]
[1778225870704,40.31,79533.55,0.0,-0.95655,5e-05,3.86541]
[1778225876746,40.29,79535.07,0.0,-0.95651,5e-05,3.86787]
[1778225885810,40.28,79535.11,0.0,-0.95659,5e-05,3.86277]
[1778225891853,40.26,79534.94,0.0,-0.95664,5e-05,3.85866]
[1778225896887,40.25,79533.16,0.0,-0.95678,5e-05,3.84879]
[1778225900915,40.25,79527.89,0.0,-0.95709,5e-05,3.82579]
[1778225901923,40.24,79527.51,0.0,-0.95713,5e-05,3.82328]
[1778225906958,40.23,79527.74,0.0,-0.95715,5e-05,3.82169]
[1778225911995,40.23,79528.33,0.0,-0.95721,5e-05,3.81632]
[1778225916022,40.22,79535.61,0.0,-0.95684,5e-05,3.84304]
[1778225921057,40.21,79534.47,0.0,-0.95694,5e-05,3.83592]
[1778225931129,40.19,79534.73,0.0,-0.957,5e-05,3.83183]
[1778225939183,40.18,79535.26,0.0,-0.95702,5e-05,3.82987]
[1778225944219,40.17,79537.5,0.0,-0.95694,5e-05,3.8362]
[1778225949253,40.16,79535.8,0.0,-0.95706,5e-05,3.82698]
[1778225955297,40.15,79536.22,0.0,-0.95708,5e-05,3.82567]
[1778225960330,40.14,79535.62,0.0,-0.95715,5e-05,3.82085]
[1778225965366,40.13,79535.66,0.0,-0.95718,5e-05,3.8186]
[1778225969394,40.1,79529.87,0.0,-0.95763,5e-05,3.78574]
[1778225974430,40.04,79528.69,0.0,-0.95798,5e-05,3.75934]
[1778225979465,40.03,79529.28,0.0,-0.95797,5e-05,3.75983]
[1778225984500,40.03,79529.35,0.0,-0.95799,5e-05,3.75828]
[1778225989536,40.02,79529.89,0.0,-0.95799,5e-05,3.75857]
[1778225999607,40.01,79532.27,0.0,-0.95791,5e-05,3.7642]
[1778226009679,39.99,79532.75,0.0,-0.95794,5e-05,3.76243]
[1778226015722,39.99,79533.24,0.0,-0.95794,5e-05,3.76219]
[1778226021765,39.98,79533.33,0.0,-0.95797,5e-05,3.76041]
[1778226026798,39.97,79533.88,0.0,-0.95796,5e-05,3.76079]
[1778226031833,39.97,79535.25,0.0,-0.95797,5e-05,3.75922]
[1778226036867,39.96,79537.68,0.0,-0.95786,5e-05,3.76695]
[1778226042910,39.95,79538.9,0.0,-0.95783,5e-05,3.76953]
[1778226047958,39.94,79537.29,0.0,-0.95794,5e-05,3.76139]
[1778226050975,39.94,79543.02,0.0,-0.95764,5e-05,3.78324]
[1778226051980,39.94,79556.61,0.0,-0.95691,5e-05,3.83632]
[1778226052988,39.94,79556.24,0.0,-0.95695,5e-05,3.83386]
[1778226058024,39.93,79555.94,0.0,-0.957,5e-05,3.83014]
[1778226063057,39.92,79552.97,0.0,-0.9572,5e-05,3.81573]
[1778226068096,39.91,79547.3,0.0,-0.95754,5e-05,3.7907]
[1778226073131,39.9,79541.58,0.0,-0.95788,5e-05,3.76563]
[1778226078165,39.89,79539.92,0.0,-0.95801,5e-05,3.75661]
[1778226083201,39.88,79535.76,0.0,-0.95826,5e-05,3.73784]
[1778226088236,39.87,79534.58,0.0,-0.95836,5e-05,3.73075]
[1778226093271,39.87,79536.73,0.0,-0.95833,5e-05,3.73147]
[1778226098306,39.86,79537.46,0.0,-0.95833,5e-05,3.7318]
[1778226103353,39.85,79543.72,0.0,-0.95803,5e-05,3.75373]
[1778226105363,39.84,79549.57,0.0,-0.95773,5e-05,3.77564]
[1778226110406,39.81,79557.34,0.0,-0.95743,5e-05,3.79805]
[1778226115434,39.75,79558.56,0.0,-0.95762,5e-05,3.78404]
[1778226120469,39.69,79561.71,0.0,-0.9577,5e-05,3.77869]
[1778226124497,39.68,79567.43,0.0,-0.95742,5e-05,3.79927]
[1778226129532,39.62,79570.51,0.0,-0.95748,5e-05,3.79449]
[1778226134569,39.61,79571.11,0.0,-0.95749,5e-05,3.79434]
[1778226139602,39.6,79573.14,0.0,-0.95741,5e-05,3.79996]
[1778226144637,39.59,79574.18,0.0,-0.95739,5e-05,3.80166]
[1778226148665,39.59,79565.24,0.0,-0.9579,5e-05,3.76424]
[1778226150679,39.58,79564.12,0.0,-0.95797,5e-05,3.75917]
[1778226156722,39.58,79568.55,0.0,-0.95781,5e-05,3.76976]
[1778226162764,39.58,79571.66,0.0,-0.95765,5e-05,3.78123]
[1778226167800,39.58,79573.9,0.0,-0.95752,5e-05,3.79091]
[1778226172833,39.58,79575.57,0.0,-0.95742,5e-05,3.79833]
[1778226177870,39.58,79575.04,0.0,-0.95743,5e-05,3.797]
[1778226182910,39.59,79570.96,0.0,-0.95764,5e-05,3.78162]
[1778226188947,39.59,79570.87,0.0,-0.95763,5e-05,3.78244]
[1778226190961,39.59,79576.53,0.0,-0.95732,5e-05,3.80538]
[1778226195996,39.59,79578.15,0.0,-0.95723,5e-05,3.81182]
[1778226201034,39.59,79578.24,0.0,-0.95725,5e-05,3.81035]
[1778226208082,39.58,79578.62,0.0,-0.95727,5e-05,3.80899]
[1778226210101,39.57,79570.85,0.0,-0.9577,5e-05,3.77735]
[1778226215131,39.57,79571.6,0.0,-0.95774,5e-05,3.77364]
[1778226220167,39.56,79573.02,0.0,-0.95768,5e-05,3.77778]
[1778226225201,39.56,79574.34,0.0,-0.95763,5e-05,3.78148]
[1778226230236,39.55,79574.95,0.0,-0.95762,5e-05,3.78232]
[1778226233177,39.55,79583.93,0.0,-0.95714,6e-05,3.81752]
[1778226238295,39.54,79583.71,0.0,-0.95718,5e-05,3.81439]
[1778226243330,39.54,79582.49,0.0,-0.95727,5e-05,3.8077]
[1778226248365,39.53,79581.73,0.0,-0.95734,5e-05,3.80286]
[1778226253401,39.52,79579.81,0.0,-0.95747,5e-05,3.7935]
[1778226258435,39.52,79580.17,0.0,-0.95747,5e-05,3.79323]
[1778226263471,39.51,79577.12,0.0,-0.95766,5e-05,3.77946]
[1778226268506,39.51,79578.47,0.0,-0.95761,5e-05,3.78326]
[1778226273542,39.5,79579.36,0.0,-0.95764,5e-05,3.77998]
[1778226278576,39.49,79579.62,0.0,-0.95764,5e-05,3.77943]
[1778226283614,39.49,79579.69,0.0,-0.95766,5e-05,3.77812]
[1778226288646,39.48,79576.71,0.0,-0.95785,5e-05,3.76476]
[1778226289654,39.48,79585.12,0.0,-0.95739,5e-05,3.79803]
[1778226290663,39.48,79586.75,0.0,-0.95731,5e-05,3.80421]
[1778226295695,39.48,79585.38,0.0,-0.95741,5e-05,3.79695]
[1778226300732,39.47,79586.48,0.0,-0.95737,5e-05,3.79962]
[1778226305764,39.46,79586.89,0.0,-0.95737,5e-05,3.79956]
[1778226310800,39.46,79589.03,0.0,-0.95728,6e-05,3.80645]
[1778226315835,39.45,79589.47,0.0,-0.95728,6e-05,3.80647]
[1778226320871,39.45,79590.86,0.0,-0.95722,6e-05,3.81031]
[1778226325905,39.44,79592.99,0.0,-0.95713,6e-05,3.81708]
[1778226330941,39.43,79592.56,0.0,-0.95718,6e-05,3.81352]
[1778226335976,39.43,79593.43,0.0,-0.95721,6e-05,3.80999]
[1778226341011,39.42,79591.83,0.0,-0.95732,6e-05,3.8018]
[1778226346046,39.42,79590.68,0.0,-0.95741,5e-05,3.79548]
[1778226351088,39.41,79589.74,0.0,-0.95749,5e-05,3.79007]
[1778226356117,39.4,79587.92,0.0,-0.95761,5e-05,3.78121]
[1778226361151,39.4,79587.6,0.0,-0.95765,5e-05,3.77839]
[1778226365179,39.39,79574.09,0.0,-0.9584,5e-05,3.72344]
[1778226366186,39.39,79571.7,0.0,-0.95853,5e-05,3.71377]
[1778226371222,39.39,79573.01,0.0,-0.95847,5e-05,3.718]
[1778226376257,39.39,79574.66,0.0,-0.9584,5e-05,3.72336]
[1778226381291,39.38,79576.35,0.0,-0.95832,5e-05,3.72908]
[1778226386326,39.38,79577.93,0.0,-0.95825,5e-05,3.73434]
[1778226388345,39.38,79583.37,0.0,-0.95796,5e-05,3.7555]
[1778226394312,39.37,79583.11,0.0,-0.95805,5e-05,3.74785]
[1778226400428,39.37,79582.42,0.0,-0.9581,5e-05,3.74374]
[1778226405463,39.36,79583.24,0.0,-0.95808,5e-05,3.74586]
[1778226409491,39.36,79571.92,0.0,-0.9587,5e-05,3.70018]
[1778226414526,39.36,79573.01,0.0,-0.95865,5e-05,3.7037]
[1778226421576,39.35,79573.75,0.0,-0.95863,5e-05,3.70553]
[1778226426610,39.35,79574.38,0.0,-0.9586,5e-05,3.70724]
[1778226431646,39.35,79574.65,0.0,-0.9586,5e-05,3.70753]
[1778226436680,39.35,79575.43,0.0,-0.95857,5e-05,3.70983]
[1778226441715,39.34,79576.85,0.0,-0.9585,5e-05,3.71466]
[1778226446750,39.34,79577.42,0.0,-0.95848,5e-05,3.71611]
[1778226451785,39.34,79577.05,0.0,-0.95857,5e-05,3.70865]
[1778226452796,39.34,79582.88,0.0,-0.95825,5e-05,3.73161]
[1778226453800,39.34,79582.88,0.0,-0.95826,5e-05,3.73142]
[1778226454807,39.34,79590.55,0.0,-0.95784,5e-05,3.76171]
[1778226459842,39.33,79584.86,0.0,-0.95817,5e-05,3.73779]
[1778226464878,39.33,79584.68,0.0,-0.9582,5e-05,3.7359]
[1778226466892,39.33,79575.89,0.0,-0.95868,5e-05,3.70059]
[1778226468904,39.32,79573.11,0.0,-0.95883,5e-05,3.68927]
[1778226473940,39.32,79571.27,0.0,-0.95894,5e-05,3.6812]
[1778226478975,39.32,79569.48,0.0,-0.95905,5e-05,3.67339]
[1778226484011,39.32,79572.48,0.0,-0.9589,5e-05,3.68449]
[1778226489045,39.31,79574.35,0.0,-0.95881,5e-05,3.69107]
[1778226494080,39.31,79573.91,0.0,-0.95884,5e-05,3.68856]
[1778226499114,39.31,79586.28,0.0,-0.95818,5e-05,3.73685]
[1778226500129,39.31,79594.92,0.0,-0.95772,5e-05,3.77112]
[1778226501131,39.31,79596.21,0.0,-0.95765,5e-05,3.77602]
[1778226506165,39.3,79595.28,0.0,-0.95772,5e-05,3.77088]
[1778226511199,39.3,79593.29,0.0,-0.9579,5e-05,3.75638]
[1778226516234,39.29,79602.25,0.0,-0.95743,6e-05,3.79097]
[1778226518250,39.29,79601.47,0.0,-0.95748,6e-05,3.78719]
[1778226523283,39.29,79602.29,0.0,-0.95746,6e-05,3.78895]
[1778226528319,39.28,79599.69,0.0,-0.95762,5e-05,3.77696]
[1778226533355,39.28,79609.81,0.0,-0.95706,6e-05,3.81772]
[1778226534362,39.28,79613.48,0.0,-0.95686,6e-05,3.83259]
[1778226538390,39.28,79619.99,0.0,-0.95649,6e-05,3.859]
[1778226540405,39.28,79626.43,0.0,-0.95613,6e-05,3.88521]
[1778226541416,39.28,79628.1,0.0,-0.95604,6e-05,3.89191]
[1778226546446,39.28,79628.64,0.0,-0.95601,6e-05,3.89385]
[1778226551481,39.28,79621.76,0.0,-0.9564,6e-05,3.8657]
[1778226554502,39.28,79628.47,0.0,-0.95603,6e-05,3.89269]
[1778226559543,39.27,79626.55,0.0,-0.95616,6e-05,3.88323]
[1778226560555,39.27,79640.13,0.0,-0.95539,6e-05,3.93855]
[1778226562508,39.26,79658.2,0.0,-0.95437,6e-05,4.01182]
[1778226565578,39.26,79650.9,0.0,-0.95482,6e-05,3.97966]
[1778226570614,39.25,79648.45,0.0,-0.955,6e-05,3.96674]
[1778226572628,39.25,79654.66,0.0,-0.95471,6e-05,3.98602]
[1778226577663,39.24,79657.72,0.0,-0.95458,6e-05,3.99579]
[1778226581692,39.23,79666.46,0.0,-0.95409,6e-05,4.03051]
[1778226582699,39.22,79688.48,0.0,-0.95281,6e-05,4.122]
[1778226583706,39.22,79693.63,0.0,-0.95251,6e-05,4.14311]
[1778226584712,39.22,79688.82,0.0,-0.95281,6e-05,4.12184]
[1778226585725,39.22,79679.18,0.0,-0.95339,6e-05,4.08027]
[1778226587733,39.21,79669.14,0.0,-0.95401,6e-05,4.03666]
[1778226589747,39.21,79662.89,0.0,-0.95439,6e-05,4.00929]
[1778226591760,39.2,79655.23,0.0,-0.95485,6e-05,3.97629]
[1778226593775,39.2,79646.9,0.0,-0.95534,6e-05,3.94079]
[1778226595789,39.2,79652.26,0.0,-0.95505,6e-05,3.96202]
[1778226600826,39.19,79660.28,0.0,-0.95462,6e-05,3.9927]
[1778226601831,39.19,79667.33,0.0,-0.95422,6e-05,4.02157]
[1778226603845,39.18,79673.73,0.0,-0.95386,6e-05,4.04719]
[1778226608879,39.17,79673.7,0.0,-0.95391,6e-05,4.04397]
[1778226610894,39.17,79682.49,0.0,-0.9534,6e-05,4.07975]
[1778226615930,39.16,79679.54,0.0,-0.95362,6e-05,4.0641]
[1778226618954,39.15,79668.54,0.0,-0.9543,6e-05,4.01613]
[1778226619960,39.15,79657.76,0.0,-0.95493,6e-05,3.9707]
[1778226622981,39.14,79668.09,0.0,-0.95435,6e-05,4.01236]
[1778226626002,39.14,79673.16,0.0,-0.95408,6e-05,4.03198]
[1778226631040,39.13,79671.47,0.0,-0.95427,6e-05,4.01676]
[1778226635070,39.12,79683.51,0.0,-0.95359,6e-05,4.06516]
[1778226638088,39.1,79689.27,0.0,-0.95336,6e-05,4.08201]
[1778226643123,39.09,79687.32,0.0,-0.95352,6e-05,4.07069]
[1778226648158,39.04,79676.97,0.0,-0.95432,6e-05,4.01378]
[1778226649167,39.02,79674.57,0.0,-0.95453,6e-05,3.99858]
[1778226654200,38.97,79674.94,0.0,-0.95472,6e-05,3.98488]
[1778226655208,38.97,79668.27,0.0,-0.95512,6e-05,3.95655]
[1778226656214,38.97,79667.25,0.0,-0.95518,6e-05,3.95189]
[1778226659236,38.97,79674.29,0.0,-0.95479,6e-05,3.98003]
[1778226664273,38.96,79671.14,0.0,-0.95501,6e-05,3.96468]
[1778226669305,38.95,79673.58,0.0,-0.95489,6e-05,3.9728]
[1778226674343,38.94,79675.88,0.0,-0.95479,6e-05,3.98036]
[1778226676360,38.94,79663.12,0.0,-0.95554,6e-05,3.92639]
[1778226677362,38.94,79655.31,0.0,-0.95599,6e-05,3.89375]
[1778226678370,38.93,79652.66,0.0,-0.95618,6e-05,3.88014]
[1778226682397,38.92,79659.3,0.0,-0.95585,6e-05,3.90419]
[1778226687432,38.92,79663.6,0.0,-0.95562,6e-05,3.92042]
[1778226692469,38.91,79663.52,0.0,-0.95571,6e-05,3.91317]
[1778226697502,38.9,79664.1,0.0,-0.9557,6e-05,3.91399]
[1778226702540,38.9,79663.2,0.0,-0.95577,6e-05,3.90868]
[1778226707572,38.89,79664.23,0.0,-0.95573,6e-05,3.91142]
[1778226709586,38.89,79664.82,0.0,-0.95571,6e-05,3.9129]
[1778226714624,38.89,79664.27,0.0,-0.95577,6e-05,3.90902]
[1778226719656,38.88,79663.75,0.0,-0.95582,6e-05,3.90529]
[1778226723684,38.88,79657.5,0.0,-0.95619,6e-05,3.87827]
[1778226725699,38.87,79651.54,0.0,-0.95654,6e-05,3.85326]
[1778226730734,38.87,79653.01,0.0,-0.95647,6e-05,3.85818]
[1778226735769,38.87,79653.9,0.0,-0.95643,6e-05,3.86072]
[1778226740804,38.87,79654.97,0.0,-0.95637,6e-05,3.86509]
[1778226745839,38.87,79656.35,0.0,-0.95627,6e-05,3.87236]
[1778226751881,38.88,79656.23,0.0,-0.95631,6e-05,3.86848]
[1778226756916,38.88,79657.81,0.0,-0.9562,6e-05,3.87659]
[1778226761951,38.89,79667.12,0.0,-0.95564,6e-05,3.91653]
[1778226766986,38.89,79670.01,0.0,-0.95546,6e-05,3.92967]
[1778226772025,38.9,79672.53,0.0,-0.9553,6e-05,3.94124]
[1778226777059,38.9,79673.62,0.0,-0.95522,6e-05,3.94679]
[1778226782093,38.9,79674.15,0.0,-0.95518,6e-05,3.94997]
[1778226787129,38.91,79673.6,0.0,-0.95519,6e-05,3.94868]
[1778226792166,38.91,79671.81,0.0,-0.95528,6e-05,3.94223]
[1778226797199,38.91,79670.17,0.0,-0.95537,6e-05,3.93642]
[1778226801227,38.92,79676.54,0.0,-0.95498,6e-05,3.96372]
[1778226805255,38.92,79681.76,0.0,-0.95467,6e-05,3.9862]
[1778226810290,38.92,79680.84,0.0,-0.95471,6e-05,3.98306]
[1778226815327,38.92,79680.32,0.0,-0.95479,6e-05,3.97631]
[1778226820360,38.92,79680.54,0.0,-0.95477,6e-05,3.97752]
[1778226825397,38.92,79682.35,0.0,-0.95469,6e-05,3.98321]
[1778226828416,38.91,79677.16,0.0,-0.95501,6e-05,3.96035]
[1778226833451,38.89,79682.14,0.0,-0.95484,6e-05,3.97303]
[1778226838486,38.83,79680.05,0.0,-0.9552,6e-05,3.94749]
[1778226843521,38.78,79679.22,0.0,-0.95545,6e-05,3.92941]
[1778226848556,38.74,79679.84,0.0,-0.9556,6e-05,3.91871]
[1778226853591,38.69,79679.38,0.0,-0.9558,6e-05,3.90481]
[1778226858626,38.66,79678.72,0.0,-0.95599,6e-05,3.89124]
[1778226863661,38.65,79678.89,0.0,-0.95601,6e-05,3.88941]
[1778226868696,38.62,79679.92,0.0,-0.95609,6e-05,3.88403]
[1778226873731,38.59,79679.29,0.0,-0.9563,6e-05,3.86757]
[1778226878766,38.59,79678.05,0.0,-0.95638,6e-05,3.86168]
[1778226883801,38.58,79679.12,0.0,-0.95633,6e-05,3.86543]
[1778226889842,38.58,79679.41,0.0,-0.95633,6e-05,3.86564]
[1778226894878,38.57,79680.09,0.0,-0.95632,6e-05,3.86632]
[1778226899913,38.55,79679.97,0.0,-0.95643,6e-05,3.85811]
[1778226904948,38.54,79682.1,0.0,-0.95634,6e-05,3.86482]
[1778226910992,38.54,79681.48,0.0,-0.95639,6e-05,3.86126]
[1778226916028,38.53,79682.12,0.0,-0.95637,6e-05,3.86307]
[1778226922070,38.53,79681.63,0.0,-0.95641,6e-05,3.86001]
[1778226925091,38.53,79686.48,0.0,-0.95614,6e-05,3.87961]
[1778226930126,38.52,79689.7,0.0,-0.95597,6e-05,3.89194]
[1778226935162,38.5,79691.88,0.0,-0.95598,6e-05,3.8896]
[1778226938182,38.48,79699.68,0.0,-0.95561,6e-05,3.91649]
[1778226943217,38.45,79704.56,0.0,-0.95548,6e-05,3.92584]
[1778226948253,38.42,79692.16,0.0,-0.95633,6e-05,3.86455]
[1778226954295,38.4,79688.27,0.0,-0.95662,6e-05,3.84391]
[1778226962351,38.4,79687.29,0.0,-0.95669,6e-05,3.83897]
[1778226967386,38.4,79686.23,0.0,-0.95676,6e-05,3.83401]
[1778226969400,38.39,79691.13,0.0,-0.95648,6e-05,3.85409]
[1778226974435,38.39,79676.74,0.0,-0.95731,6e-05,3.79392]
[1778226977462,38.39,79670.81,0.0,-0.95764,6e-05,3.76945]
[1778226979470,38.39,79654.07,0.0,-0.95858,6e-05,3.70119]
[1778226981493,38.4,79648.74,0.0,-0.95886,5e-05,3.68051]
[1778226984506,38.4,79653.96,0.0,-0.95856,6e-05,3.70292]
[1778226989542,38.4,79656.23,0.0,-0.95842,6e-05,3.71254]
[1778226994575,38.4,79655.36,0.0,-0.95852,6e-05,3.70425]
[1778226999611,38.4,79656.24,0.0,-0.95847,6e-05,3.70822]
[1778227004646,38.41,79657.14,0.0,-0.95841,6e-05,3.71224]
[1778227009683,38.41,79655.51,0.0,-0.95849,6e-05,3.70652]
[1778227011696,38.41,79649.78,0.0,-0.95878,6e-05,3.68495]
[1778227016732,38.43,79647.56,0.0,-0.95884,5e-05,3.68106]
[1778227021766,38.45,79644.22,0.0,-0.95895,5e-05,3.67227]
[1778227022777,38.45,79639.19,0.0,-0.95922,5e-05,3.65291]
[1778227025794,38.46,79638.58,0.0,-0.9592,5e-05,3.65386]
[1778227030830,38.47,79639.01,0.0,-0.95914,5e-05,3.65886]
[1778227035866,38.48,79633.66,0.0,-0.95941,5e-05,3.63893]
[1778227040901,38.48,79635.74,0.0,-0.95929,5e-05,3.6478]
[1778227045936,38.48,79636.49,0.0,-0.95924,5e-05,3.65134]
[1778227051978,38.49,79636.97,0.0,-0.95924,5e-05,3.64966]
[1778227057015,38.49,79637.35,0.0,-0.95922,5e-05,3.6517]
[1778227062048,38.49,79638.14,0.0,-0.95917,5e-05,3.65539]
[1778227068091,38.49,79638.12,0.0,-0.95916,5e-05,3.65591]
[1778227074133,38.49,79639.49,0.0,-0.95908,5e-05,3.6619]
[1778227075141,38.49,79631.55,0.0,-0.95951,5e-05,3.63019]
[1778227076148,38.5,79624.39,0.0,-0.95989,5e-05,3.60182]
[1778227077159,38.5,79627.34,0.0,-0.95973,5e-05,3.6137]
[1778227080176,38.51,79632.31,0.0,-0.95942,5e-05,3.63662]
[1778227085210,38.51,79639.82,0.0,-0.959,5e-05,3.66718]
[1778227090246,38.51,79638.13,0.0,-0.95909,5e-05,3.6607]
[1778227095281,38.51,79638.64,0.0,-0.95906,5e-05,3.66303]
[1778227100322,38.51,79643.47,0.0,-0.95879,5e-05,3.68261]
[1778227105357,38.51,79643.28,0.0,-0.9588,5e-05,3.68193]
[1778227110392,38.51,79640.89,0.0,-0.95893,5e-05,3.67247]
[1778227115432,38.51,79641.03,0.0,-0.95897,5e-05,3.66811]
[1778227123484,38.51,79641.2,0.0,-0.95896,5e-05,3.66909]
[1778227128520,38.51,79642.4,0.0,-0.95889,5e-05,3.67405]
[1778227133554,38.51,79642.78,0.0,-0.95887,5e-05,3.67568]
[1778227138594,38.51,79646.96,0.0,-0.95864,6e-05,3.6925]
[1778227141610,38.51,79652.55,0.0,-0.95833,6e-05,3.71505]
[1778227142618,38.51,79658.02,0.0,-0.95803,6e-05,3.73718]
[1778227146648,38.51,79663.36,0.0,-0.95774,6e-05,3.7586]
[1778227151683,38.51,79665.3,0.0,-0.95763,6e-05,3.76601]
[1778227156718,38.51,79662.79,0.0,-0.95778,6e-05,3.75536]
[1778227162763,38.51,79664.29,0.0,-0.9577,6e-05,3.76108]
[1778227167852,38.51,79663.97,0.0,-0.95772,6e-05,3.75946]
[1778227172888,38.51,79660.71,0.0,-0.95796,6e-05,3.74126]
[1778227177923,38.52,79661.31,0.0,-0.95789,6e-05,3.74633]
[1778227182959,38.53,79659.72,0.0,-0.95794,6e-05,3.74247]
[1778227187994,38.53,79659.74,0.0,-0.9579,6e-05,3.74512]
[1778227194036,38.55,79655.59,0.0,-0.95809,6e-05,3.7313]
[1778227199088,38.55,79657.96,0.0,-0.95793,6e-05,3.74341]
[1778227200090,38.56,79652.25,0.0,-0.95824,6e-05,3.7207]
[1778227200717,38.56,79652.25,0.0,-0.95824,6e-05,3.7207]
[1778227203062,38.56,79667.82,0.0,-0.95736,6e-05,3.78467]
[1778227200152,38.56,79667.82,0.0,-0.95736,6e-05,3.78467]
[1778227213864,38.56,79667.82,0.0,-0.95736,6e-05,3.78467]
[1778227213865,38.56,79697.3,0.0,-0.95567,6e-05,3.90676]
[1778227215233,38.56,79679.37,0.0,-0.9567,6e-05,3.8322]
[1778227217380,38.56,79673.93,0.0,-0.95701,6e-05,3.80977]
[1778227221329,38.56,79660.51,0.0,-0.95777,6e-05,3.7548]
[1778227226338,38.56,79656.43,0.0,-0.958,6e-05,3.73819]
[1778227231373,38.56,79647.0,0.0,-0.95857,6e-05,3.69479]
[1778227235401,38.56,79653.41,0.0,-0.95822,6e-05,3.72071]
[1778227240437,38.56,79644.06,0.0,-0.95874,6e-05,3.68294]
[1778227243459,38.56,79636.51,0.0,-0.95915,5e-05,3.65263]
[1778227248494,38.56,79638.05,0.0,-0.95907,5e-05,3.6588]
[1778227253527,38.56,79639.83,0.0,-0.95896,5e-05,3.66621]
[1778227258562,38.56,79642.09,0.0,-0.95882,5e-05,3.67651]
[1778227262595,38.57,79634.67,0.0,-0.95922,5e-05,3.64768]
[1778227263602,38.57,79644.36,0.0,-0.95868,6e-05,3.68683]
[1778227264607,38.57,79647.92,0.0,-0.95848,6e-05,3.70139]
[1778227267629,38.57,79650.92,0.0,-0.95831,6e-05,3.71402]
[1778227272665,38.58,79649.67,0.0,-0.95835,6e-05,3.71109]
[1778227278707,38.58,79648.87,0.0,-0.95838,6e-05,3.70885]
[1778227284748,38.58,79652.78,0.0,-0.95815,6e-05,3.72567]
[1778227289784,38.59,79652.94,0.0,-0.95813,6e-05,3.72704]
[1778227292805,38.59,79639.52,0.0,-0.95892,5e-05,3.66819]
[1778227293811,38.59,79637.7,0.0,-0.95902,5e-05,3.66113]
[1778227298847,38.6,79647.3,0.0,-0.95846,6e-05,3.70201]
[1778227301868,38.6,79650.0,0.0,-0.95828,6e-05,3.71458]
[1778227306903,38.61,79648.95,0.0,-0.9583,6e-05,3.71309]
[1778227311938,38.61,79644.26,0.0,-0.95855,6e-05,3.69518]
[1778227316973,38.62,79644.88,0.0,-0.9585,6e-05,3.69878]
[1778227322008,38.62,79644.82,0.0,-0.95849,6e-05,3.69958]
[1778227323015,38.62,79651.24,0.0,-0.95813,6e-05,3.72574]
[1778227324022,38.62,79652.67,0.0,-0.95805,6e-05,3.7317]
[1778227329057,38.63,79650.5,0.0,-0.95816,6e-05,3.72371]
[1778227334095,38.63,79653.68,0.0,-0.95797,6e-05,3.73763]
[1778227339131,38.61,79657.49,0.0,-0.95781,6e-05,3.74901]
[1778227344167,38.56,79659.43,0.0,-0.95794,6e-05,3.73963]
[1778227349201,38.5,79659.97,0.0,-0.95813,6e-05,3.72651]
[1778227352224,38.48,79669.43,0.0,-0.95773,6e-05,3.75383]
[1778227357258,38.48,79670.65,0.0,-0.95769,6e-05,3.75711]
[1778227362294,38.47,79670.91,0.0,-0.9577,6e-05,3.7565]
[1778227368335,38.46,79669.18,0.0,-0.95782,6e-05,3.74743]
[1778227373370,38.42,79669.73,0.0,-0.95798,6e-05,3.73628]
[1778227378405,38.39,79669.79,0.0,-0.95807,6e-05,3.72937]
[1778227383440,38.39,79670.36,0.0,-0.95806,6e-05,3.73013]
[1778227386461,38.39,79657.31,0.0,-0.9588,6e-05,3.67629]
[1778227391499,38.38,79652.95,0.0,-0.95906,5e-05,3.65761]
[1778227393513,38.38,79658.95,0.0,-0.95873,6e-05,3.68138]
[1778227394520,38.38,79664.13,0.0,-0.95845,6e-05,3.70212]
[1778227395527,38.38,79664.96,0.0,-0.95841,6e-05,3.7052]
[1778227400569,38.37,79666.34,0.0,-0.95835,6e-05,3.70936]
[1778227405604,38.37,79679.73,0.0,-0.95762,6e-05,3.76265]
[1778227406612,38.37,79681.12,0.0,-0.95754,6e-05,3.76799]
[1778227411647,38.36,79678.67,0.0,-0.95776,6e-05,3.75097]
[1778227416683,38.36,79674.14,0.0,-0.95804,6e-05,3.7309]
[1778227421717,38.35,79683.54,0.0,-0.95753,6e-05,3.76788]
[1778227422724,38.35,79684.37,0.0,-0.95749,6e-05,3.77093]
[1778227427760,38.34,79684.62,0.0,-0.9575,6e-05,3.7701]
[1778227432797,38.34,79683.24,0.0,-0.9576,6e-05,3.76258]
[1778227437834,38.33,79680.62,0.0,-0.95778,6e-05,3.75008]
[1778227445886,38.32,79681.88,0.0,-0.95774,6e-05,3.75266]
[1778227451928,38.32,79680.98,0.0,-0.95782,6e-05,3.74709]
[1778227456964,38.31,79683.37,0.0,-0.9577,6e-05,3.75531]
[1778227461999,38.31,79682.72,0.0,-0.95776,6e-05,3.75108]
[1778227467034,38.3,79682.25,0.0,-0.95781,6e-05,3.74763]
[1778227472070,38.3,79681.56,0.0,-0.95792,6e-05,3.73813]
[1778227477104,38.29,79681.26,0.0,-0.95796,6e-05,3.73558]
[1778227483146,38.29,79681.55,0.0,-0.95796,6e-05,3.73525]
[1778227489188,38.28,79681.34,0.0,-0.958,6e-05,3.73294]
[1778227495232,38.28,79681.1,0.0,-0.95803,6e-05,3.73051]
[1778227498164,38.27,79686.89,0.0,-0.95771,6e-05,3.7535]
[1778227503288,38.27,79686.02,0.0,-0.95779,6e-05,3.74822]
[1778227509330,38.26,79684.57,0.0,-0.95789,6e-05,3.74059]
[1778227515372,38.26,79683.34,0.0,-0.95798,6e-05,3.7339]
[1778227522421,38.25,79682.98,0.0,-0.95803,6e-05,3.73053]
[1778227528374,38.25,79681.93,0.0,-0.95811,6e-05,3.72464]
[1778227533508,38.24,79681.89,0.0,-0.95819,6e-05,3.71795]
[1778227538532,38.24,79681.68,0.0,-0.95822,6e-05,3.71583]
[1778227544577,38.23,79680.82,0.0,-0.95828,6e-05,3.71082]
[1778227549609,38.23,79681.23,0.0,-0.95828,6e-05,3.71127]
[1778227554646,38.22,79680.95,0.0,-0.95831,6e-05,3.70889]
[1778227560687,38.22,79680.67,0.0,-0.95835,6e-05,3.70627]
[1778227563711,38.22,79686.0,0.0,-0.95806,6e-05,3.72729]
[1778227568745,38.21,79683.03,0.0,-0.95824,6e-05,3.71386]
[1778227573778,38.21,79682.51,0.0,-0.95829,6e-05,3.71051]
[1778227578814,38.2,79682.09,0.0,-0.95833,6e-05,3.70758]
[1778227583852,38.2,79678.27,0.0,-0.95856,6e-05,3.6908]
[1778227587877,38.2,79674.03,0.0,-0.95881,6e-05,3.67274]
[1778227592912,38.19,79676.11,0.0,-0.95876,6e-05,3.67504]
[1778227597949,38.19,79675.61,0.0,-0.9588,6e-05,3.67209]
[1778227602983,38.19,79676.85,0.0,-0.95874,6e-05,3.67622]
[1778227608022,38.18,79678.51,0.0,-0.95866,6e-05,3.68207]
[1778227613056,38.18,79680.22,0.0,-0.95858,6e-05,3.68812]
[1778227618093,38.18,79679.54,0.0,-0.95863,6e-05,3.6844]
[1778227623126,38.17,79680.53,0.0,-0.95859,6e-05,3.68748]
[1778227628161,38.17,79680.82,0.0,-0.95859,6e-05,3.68765]
[1778227634204,38.17,79680.67,0.0,-0.95861,6e-05,3.68575]
[1778227635210,38.17,79692.29,0.0,-0.95797,6e-05,3.73306]
[1778227636218,38.16,79692.83,0.0,-0.95794,6e-05,3.73498]
[1778227644274,38.16,79689.59,0.0,-0.95816,6e-05,3.71925]
[1778227649308,38.15,79687.84,0.0,-0.95827,6e-05,3.71057]
[1778227654343,38.15,79675.86,0.0,-0.95902,6e-05,3.65508]
[1778227655351,38.15,79674.05,0.0,-0.95912,6e-05,3.64752]
[1778227660390,38.14,79656.71,0.0,-0.96009,5e-05,3.57672]
[1778227661398,38.14,79656.27,0.0,-0.96011,5e-05,3.57486]
[1778227663411,38.14,79677.46,0.0,-0.95895,6e-05,3.65999]
[1778227664418,38.14,79684.09,0.0,-0.95859,6e-05,3.68673]
[1778227665427,38.14,79684.0,0.0,-0.95859,6e-05,3.6861]
[1778227669453,38.14,79681.24,0.0,-0.95876,6e-05,3.67368]
[1778227674488,38.13,79680.77,0.0,-0.9588,6e-05,3.67074]
[1778227679525,38.13,79683.45,0.0,-0.95867,6e-05,3.68065]
[1778227684558,38.12,79685.43,0.0,-0.95857,6e-05,3.68775]
[1778227689592,38.12,79687.09,0.0,-0.95849,6e-05,3.69358]
[1778227694629,38.12,79688.38,0.0,-0.95843,6e-05,3.69796]
[1778227699663,38.12,79689.89,0.0,-0.95836,6e-05,3.7033]
[1778227704699,38.11,79688.89,0.0,-0.95843,6e-05,3.69845]
[1778227709733,38.11,79691.17,0.0,-0.95831,6e-05,3.70704]
[1778227713762,38.11,79685.99,0.0,-0.95866,6e-05,3.68013]
[1778227718797,38.11,79683.36,0.0,-0.95881,6e-05,3.66897]
[1778227723832,38.11,79677.96,0.0,-0.95912,6e-05,3.64665]
[1778227728867,38.1,79676.28,0.0,-0.95922,6e-05,3.63951]
[1778227733903,38.1,79675.57,0.0,-0.95926,6e-05,3.63629]
[1778227736923,38.1,79681.18,0.0,-0.95895,6e-05,3.65879]
[1778227741963,38.1,79677.51,0.0,-0.95916,6e-05,3.64344]
[1778227746998,38.1,79674.88,0.0,-0.95931,6e-05,3.63248]
[1778227750021,38.1,79680.18,0.0,-0.95902,6e-05,3.65375]
[1778227755056,38.1,79682.93,0.0,-0.95888,6e-05,3.66444]
[1778227760093,38.1,79680.79,0.0,-0.959,6e-05,3.65521]
[1778227765126,38.09,79680.89,0.0,-0.959,6e-05,3.65518]
[1778227770163,38.09,79680.46,0.0,-0.95903,6e-05,3.65299]
[1778227775198,38.09,79680.06,0.0,-0.95911,6e-05,3.6458]
[1778227780233,38.09,79680.37,0.0,-0.9591,6e-05,3.64667]
[1778227783254,38.08,79680.4,0.0,-0.95913,6e-05,3.64454]
[1778227785270,38.08,79677.84,0.0,-0.9593,6e-05,3.63207]
[1778227790304,38.06,79677.44,0.0,-0.9594,6e-05,3.6253]
[1778227795342,38.04,79677.85,0.0,-0.95944,6e-05,3.62184]
[1778227800374,38.02,79678.96,0.0,-0.95945,6e-05,3.62124]
[1778227805409,38.01,79678.98,0.0,-0.95952,6e-05,3.61626]
[1778227810444,37.99,79678.07,0.0,-0.95964,5e-05,3.60759]
[1778227815481,37.97,79680.48,0.0,-0.95958,6e-05,3.61237]
[1778227819509,37.96,79671.08,0.0,-0.96014,5e-05,3.57061]
[1778227820516,37.96,79668.52,0.0,-0.9603,5e-05,3.55943]
[1778227825551,37.94,79668.0,0.0,-0.96039,5e-05,3.55286]
[1778227830586,37.92,79669.95,0.0,-0.96034,5e-05,3.55617]
[1778227835621,37.91,79674.09,0.0,-0.96023,5e-05,3.56317]
[1778227840657,37.89,79677.4,0.0,-0.96012,5e-05,3.57105]
[1778227844694,37.88,79688.38,0.0,-0.95957,6e-05,3.6117]
[1778227849719,37.86,79690.07,0.0,-0.95954,6e-05,3.61379]
[1778227854754,37.85,79689.57,0.0,-0.95964,6e-05,3.60705]
[1778227859789,37.83,79686.7,0.0,-0.95986,5e-05,3.59093]
[1778227864826,37.82,79688.28,0.0,-0.95983,6e-05,3.59286]
[1778227870764,37.8,79689.61,0.0,-0.95983,6e-05,3.59294]
[1778227876908,37.78,79692.05,0.0,-0.95977,6e-05,3.59751]
[1778227883956,37.76,79693.62,0.0,-0.95977,6e-05,3.59768]
[1778227888991,37.74,79692.74,0.0,-0.95988,6e-05,3.58974]
[1778227894027,37.73,79692.86,0.0,-0.95998,6e-05,3.58077]
[1778227899066,37.71,79696.5,0.0,-0.95984,6e-05,3.59116]
[1778227904100,37.7,79695.4,0.0,-0.95996,6e-05,3.58237]
[1778227909145,37.69,79697.76,0.0,-0.95989,6e-05,3.58768]
[1778227911159,37.68,79703.29,0.0,-0.95961,6e-05,3.60839]
[1778227913167,37.62,79708.14,0.0,-0.95959,6e-05,3.61023]
[1778227918201,37.6,79706.65,0.0,-0.95973,6e-05,3.59966]
[1778227923238,37.59,79703.34,0.0,-0.95998,6e-05,3.58178]
[1778227928272,37.57,79703.37,0.0,-0.96003,6e-05,3.5775]
[1778227933309,37.53,79703.67,0.0,-0.96019,6e-05,3.56647]
[1778227938344,37.52,79703.99,0.0,-0.96023,6e-05,3.56344]
[1778227944386,37.5,79705.18,0.0,-0.96023,6e-05,3.56304]
[1778227951325,37.48,79706.63,0.0,-0.96029,6e-05,3.55764]
[1778227958481,37.46,79706.23,0.0,-0.9604,5e-05,3.54989]
[1778227963520,37.44,79713.01,0.0,-0.96009,6e-05,3.57287]
[1778227964526,37.44,79714.44,0.0,-0.96002,6e-05,3.57769]
[1778227969561,37.42,79716.13,0.0,-0.96,6e-05,3.57953]
[1778227974599,37.41,79714.32,0.0,-0.96017,6e-05,3.56718]
[1778227975607,37.4,79719.34,0.0,-0.9599,6e-05,3.5867]
[1778227976610,37.4,79719.57,0.0,-0.9599,6e-05,3.58667]
[1778227978624,37.39,79712.86,0.0,-0.9603,6e-05,3.55741]
[1778227983659,37.38,79711.43,0.0,-0.96045,6e-05,3.54674]
[1778227988698,37.22,79710.34,0.0,-0.96115,5e-05,3.495]
[1778227993732,37.17,79711.01,0.0,-0.96129,5e-05,3.48528]
[1778227998766,37.1,79707.53,0.0,-0.96175,5e-05,3.45078]
[1778228003802,37.09,79698.62,0.0,-0.96227,5e-05,3.41194]
[1778228004815,37.09,79698.17,0.0,-0.96232,5e-05,3.40867]
[1778228009843,37.08,79702.37,0.0,-0.96214,5e-05,3.42175]
[1778228014878,37.06,79704.73,0.0,-0.96212,5e-05,3.42254]
[1778228019913,37.05,79705.87,0.0,-0.96211,5e-05,3.42355]
[1778228024949,37.04,79709.42,0.0,-0.96196,5e-05,3.43423]
[1778228029983,37.03,79712.93,0.0,-0.96182,5e-05,3.44468]
[1778228035022,37.02,79711.41,0.0,-0.96195,5e-05,3.43516]
[1778228040058,36.92,79711.54,0.0,-0.96234,5e-05,3.40678]
[1778228045089,36.88,79712.83,0.0,-0.96243,5e-05,3.39965]
[1778228050123,36.79,79710.04,0.0,-0.96294,5e-05,3.36228]
[1778228055159,36.66,79711.82,0.0,-0.96336,5e-05,3.3308]
[1778228060193,36.58,79710.06,0.0,-0.96376,5e-05,3.30118]
[1778228065233,36.57,79709.52,0.0,-0.96383,5e-05,3.29561]
[1778228070268,36.54,79707.6,0.0,-0.96406,5e-05,3.27866]
[1778228075304,36.44,79710.77,0.0,-0.96432,5e-05,3.2583]
[1778228080337,36.39,79707.55,0.0,-0.96468,5e-05,3.23091]
[1778228085374,36.39,79707.07,0.0,-0.96472,5e-05,3.22771]
[1778228090408,36.38,79708.36,0.0,-0.96468,5e-05,3.23112]
[1778228095444,36.38,79707.59,0.0,-0.96474,5e-05,3.22685]
[1778228100480,36.37,79708.59,0.0,-0.9647,5e-05,3.22919]
[1778228108536,36.36,79712.62,0.0,-0.96455,5e-05,3.24125]
[1778228113571,36.35,79715.56,0.0,-0.96442,5e-05,3.25043]
[1778228116592,36.34,79720.58,0.0,-0.96419,5e-05,3.26833]
[1778228121629,36.34,79724.16,0.0,-0.96403,5e-05,3.28045]
[1778228126662,36.33,79724.24,0.0,-0.96405,5e-05,3.27901]
[1778228131698,36.32,79723.85,0.0,-0.96415,5e-05,3.27018]
[1778228134719,36.32,79733.93,0.0,-0.96365,5e-05,3.30812]
[1778228135725,36.31,79733.19,0.0,-0.9637,5e-05,3.30445]
[1778228140761,36.3,79726.3,0.0,-0.96411,5e-05,3.27353]
[1778228141767,36.3,79722.67,0.0,-0.96431,5e-05,3.25853]
[1778228146804,36.29,79722.71,0.0,-0.96435,5e-05,3.25546]
[1778228151838,36.28,79722.91,0.0,-0.96438,5e-05,3.25306]
[1778228156873,36.27,79717.11,0.0,-0.96472,5e-05,3.22717]
[1778228161911,36.26,79716.33,0.0,-0.9648,5e-05,3.22122]
[1778228166943,36.25,79716.9,0.0,-0.96481,5e-05,3.22058]
[1778228171980,36.24,79717.81,0.0,-0.9648,5e-05,3.2213]
[1778228177019,36.23,79719.32,0.0,-0.96477,5e-05,3.22377]
[1778228182053,36.22,79720.24,0.0,-0.96476,5e-05,3.22448]
[1778228187091,36.21,79723.78,0.0,-0.96461,5e-05,3.23541]
[1778228192123,36.2,79725.98,0.0,-0.96459,5e-05,3.2362]
[1778228198165,36.18,79726.95,0.0,-0.96459,5e-05,3.23643]
[1778228203201,36.17,79728.07,0.0,-0.96457,5e-05,3.23784]
[1778228209243,36.16,79726.34,0.0,-0.96472,5e-05,3.22661]
[1778228214277,36.15,79730.96,0.0,-0.96453,5e-05,3.24108]
[1778228220320,36.13,79727.39,0.0,-0.96477,5e-05,3.22257]
[1778228225355,36.12,79725.83,0.0,-0.9649,5e-05,3.21282]
[1778228227371,36.11,79715.11,0.0,-0.96547,5e-05,3.16962]
[1778228232403,36.1,79715.61,0.0,-0.96549,5e-05,3.16838]
[1778228237439,36.09,79718.45,0.0,-0.96538,5e-05,3.17623]
[1778228242475,36.08,79719.36,0.0,-0.96538,5e-05,3.17654]
[1778228247509,36.07,79720.93,0.0,-0.96534,5e-05,3.17938]
[1778228252544,36.06,79717.3,0.0,-0.96562,5e-05,3.15722]
[1778228257579,36.05,79716.01,0.0,-0.96573,5e-05,3.14922]
[1778228262614,36.04,79715.83,0.0,-0.96577,5e-05,3.14559]
[1778228268657,36.03,79716.23,0.0,-0.9658,5e-05,3.14367]
[1778228273696,36.02,79717.37,0.0,-0.96578,5e-05,3.14519]
[1778228279735,36.01,79719.57,0.0,-0.96571,5e-05,3.15022]
[1778228285775,35.99,79717.42,0.0,-0.96587,5e-05,3.13845]
[1778228290810,35.98,79711.95,0.0,-0.96618,5e-05,3.1146]
[1778228295848,35.98,79712.35,0.0,-0.96619,5e-05,3.11362]
[1778228303865,35.96,79715.36,0.0,-0.9661,5e-05,3.1212]
[1778228308939,35.95,79715.38,0.0,-0.96613,5e-05,3.11877]
[1778228313974,35.94,79716.09,0.0,-0.96617,5e-05,3.11421]
[1778228319010,35.94,79716.91,0.0,-0.96617,5e-05,3.11491]
[1778228324051,35.93,79717.77,0.0,-0.96615,5e-05,3.11577]
[1778228329086,35.92,79718.74,0.0,-0.96614,5e-05,3.11705]
[1778228334121,35.91,79718.91,0.0,-0.96616,5e-05,3.11525]
[1778228340164,35.9,79719.77,0.0,-0.96616,5e-05,3.11518]
[1778228345198,35.85,79719.72,0.0,-0.96636,5e-05,3.09993]
[1778228350233,35.77,79718.5,0.0,-0.96671,5e-05,3.07378]
[1778228355272,35.72,79714.64,0.0,-0.96711,5e-05,3.04304]
[1778228360303,35.71,79714.65,0.0,-0.96713,5e-05,3.04138]
[1778228361309,35.71,79726.15,0.0,-0.96656,5e-05,3.08511]
[1778228367352,35.7,79723.88,0.0,-0.96671,5e-05,3.07398]
[1778228372387,35.66,79722.55,0.0,-0.96698,5e-05,3.05213]
[1778228377422,35.66,79722.31,0.0,-0.96702,5e-05,3.04945]
[1778228382456,35.65,79722.29,0.0,-0.96704,5e-05,3.04764]
[1778228387492,35.65,79721.86,0.0,-0.96708,5e-05,3.04428]
[1778228392526,35.64,79719.36,0.0,-0.96723,5e-05,3.03307]
[1778228399576,35.63,79719.72,0.0,-0.96724,5e-05,3.03221]
[1778228404611,35.63,79720.45,0.0,-0.96722,5e-05,3.03343]
[1778228410663,35.62,79721.56,0.0,-0.96721,5e-05,3.03463]
[1778228415699,35.6,79720.58,0.0,-0.96732,5e-05,3.0265]
[1778228417714,35.6,79715.12,0.0,-0.96761,5e-05,3.004]
[1778228418720,35.57,79708.45,0.0,-0.96804,5e-05,2.97055]
[1778228419729,35.56,79706.06,0.0,-0.96817,5e-05,2.96078]
[1778228423756,35.55,79700.91,0.0,-0.96845,5e-05,2.93843]
[1778228428789,35.54,79699.65,0.0,-0.96856,5e-05,2.93002]
[1778228433824,35.53,79697.63,0.0,-0.96875,5e-05,2.91425]
[1778228437852,35.52,79704.58,0.0,-0.96846,5e-05,2.93736]
[1778228442892,35.51,79710.91,0.0,-0.9682,5e-05,2.95748]
[1778228443900,35.48,79709.44,0.0,-0.96837,5e-05,2.94427]
[1778228444904,35.45,79702.25,0.0,-0.96881,5e-05,2.90989]
[1778228445910,35.45,79700.96,0.0,-0.96888,5e-05,2.90437]
[1778228451953,35.34,79698.51,0.0,-0.96943,5e-05,2.86232]
[1778228456987,35.27,79701.62,0.0,-0.96952,5e-05,2.8553]
[1778228462023,35.23,79699.63,0.0,-0.96977,5e-05,2.83592]
[1778228467057,35.21,79694.91,0.0,-0.97007,5e-05,2.81171]
[1778228472092,35.2,79693.02,0.0,-0.97019,5e-05,2.80241]
[1778228478136,35.19,79687.87,0.0,-0.97047,5e-05,2.78084]
[1778228483171,35.18,79691.06,0.0,-0.97035,5e-05,2.79018]
[1778228485185,35.16,79699.07,0.0,-0.97005,5e-05,2.81406]
[1778228487200,35.16,79698.15,0.0,-0.9701,5e-05,2.80964]
[1778228493241,35.13,79696.05,0.0,-0.97035,5e-05,2.78967]
[1778228498276,35.11,79694.52,0.0,-0.97051,5e-05,2.77704]
[1778228503311,35.08,79692.9,0.0,-0.97068,5e-05,2.76377]
[1778228508348,35.06,79693.07,0.0,-0.97075,5e-05,2.75756]
[1778228513382,35.03,79695.76,0.0,-0.97072,5e-05,2.7605]
[1778228519424,35.02,79699.23,0.0,-0.9706,5e-05,2.77026]
[1778228525466,35.01,79702.15,0.0,-0.9705,5e-05,2.77807]
[1778228528491,34.99,79707.4,0.0,-0.97033,5e-05,2.79141]
[1778228533523,34.95,79706.37,0.0,-0.97052,5e-05,2.77675]
[1778228539565,34.94,79708.44,0.0,-0.97045,5e-05,2.7817]
[1778228544600,34.94,79709.68,0.0,-0.97042,5e-05,2.7841]
[1778228550642,34.93,79711.61,0.0,-0.97037,5e-05,2.78867]
[1778228555678,34.87,79711.4,0.0,-0.97062,5e-05,2.76769]
[1778228560714,34.85,79711.44,0.0,-0.97069,5e-05,2.76238]
[1778228562727,34.78,79703.36,0.0,-0.97132,5e-05,2.7124]
[1778228566756,34.71,79695.8,0.0,-0.97193,4e-05,2.66447]
[1778228570784,34.7,79690.57,0.0,-0.9722,4e-05,2.6423]
[1778228575819,34.68,79687.67,0.0,-0.97239,4e-05,2.62769]
[1778228580853,34.67,79687.49,0.0,-0.97245,4e-05,2.62281]
[1778228585889,34.65,79686.34,0.0,-0.97255,4e-05,2.61456]
[1778228590929,34.64,79682.22,0.0,-0.97278,4e-05,2.59603]
[1778228595964,34.62,79682.5,0.0,-0.97282,4e-05,2.59313]
[1778228601001,34.61,79687.82,0.0,-0.97264,4e-05,2.60802]
[1778228605031,34.6,79691.86,0.0,-0.9725,4e-05,2.6191]
[1778228611071,34.58,79694.23,0.0,-0.9725,4e-05,2.61824]
[1778228618119,34.56,79694.63,0.0,-0.97255,4e-05,2.61403]
[1778228624161,34.42,79694.86,0.0,-0.97303,4e-05,2.57618]
[1778228630203,34.34,79696.94,0.0,-0.97323,4e-05,2.56044]
[1778228635238,34.33,79698.91,0.0,-0.97318,4e-05,2.56398]
[1778228643294,34.29,79701.54,0.0,-0.97321,4e-05,2.56183]
[1778228648329,34.21,79709.92,0.0,-0.97311,4e-05,2.57012]
[1778228650343,34.21,79712.78,0.0,-0.973,4e-05,2.57889]
[1778228655377,34.19,79712.92,0.0,-0.97304,4e-05,2.57599]
[1778228660412,34.18,79712.92,0.0,-0.97308,4e-05,2.57262]
[1778228665448,34.15,79714.21,0.0,-0.97314,4e-05,2.56782]
[1778228670488,34.14,79713.93,0.0,-0.9732,4e-05,2.56289]
[1778228671490,34.14,79721.27,0.0,-0.97292,4e-05,2.5846]
[1778228672501,34.09,79722.24,0.0,-0.97305,4e-05,2.57438]
[1778228677532,34.05,79717.33,0.0,-0.97338,4e-05,2.54782]
[1778228683574,34.04,79718.43,0.0,-0.97338,4e-05,2.54788]
[1778228688609,34.03,79717.5,0.0,-0.97346,4e-05,2.54146]
[1778228693644,33.96,79715.38,0.0,-0.97379,4e-05,2.51473]
[1778228698680,33.93,79714.63,0.0,-0.97393,4e-05,2.50404]
[1778228702707,33.91,79704.45,0.0,-0.97445,4e-05,2.46189]
[1778228707742,33.83,79702.65,0.0,-0.97481,4e-05,2.43263]
[1778228712777,33.75,79703.88,0.0,-0.97501,4e-05,2.416]
[1778228717812,33.74,79701.65,0.0,-0.97513,4e-05,2.40646]
[1778228722847,33.74,79702.27,0.0,-0.97513,4e-05,2.40669]
[1778228727883,33.73,79702.58,0.0,-0.97514,4e-05,2.40588]
[1778228732920,33.72,79703.04,0.0,-0.97518,4e-05,2.40145]
[1778228733927,33.72,79710.32,0.0,-0.97488,4e-05,2.42597]
[1778228738962,33.71,79712.64,0.0,-0.97481,4e-05,2.43188]
[1778228743996,33.71,79711.81,0.0,-0.97487,4e-05,2.42699]
[1778228749031,33.7,79712.04,0.0,-0.97488,4e-05,2.42577]
[1778228754067,33.69,79712.58,0.0,-0.97489,4e-05,2.42566]
[1778228759102,33.69,79714.3,0.0,-0.97484,4e-05,2.42959]
[1778228764138,33.68,79714.05,0.0,-0.97487,4e-05,2.42675]
[1778228769172,33.67,79713.84,0.0,-0.97491,4e-05,2.42406]
[1778228777183,33.66,79714.16,0.0,-0.97493,4e-05,2.42205]
[1778228782263,33.65,79711.16,0.0,-0.97508,4e-05,2.40984]
[1778228787299,33.65,79711.59,0.0,-0.97508,4e-05,2.4095]
[1778228792335,33.64,79711.67,0.0,-0.97514,4e-05,2.40382]
[1778228797371,33.63,79711.45,0.0,-0.97518,4e-05,2.40133]
[1778228802406,33.63,79711.53,0.0,-0.97519,4e-05,2.39988]
[1778228807441,33.62,79711.22,0.0,-0.97523,4e-05,2.3971]
[1778228812476,33.62,79706.41,0.0,-0.97545,4e-05,2.37904]
[1778228817510,33.61,79706.24,0.0,-0.97547,4e-05,2.37691]
[1778228819525,33.61,79701.23,0.0,-0.97569,4e-05,2.35932]
[1778228820532,33.61,79700.85,0.0,-0.97571,4e-05,2.35776]
[1778228825567,33.6,79701.55,0.0,-0.97569,4e-05,2.35877]
[1778228830602,33.6,79702.75,0.0,-0.97566,4e-05,2.36148]
[1778228835638,33.59,79703.21,0.0,-0.97566,4e-05,2.36165]
[1778228840673,33.59,79704.37,0.0,-0.97563,4e-05,2.36417]
[1778228845709,33.58,79704.47,0.0,-0.97565,4e-05,2.36281]
[1778228850745,33.58,79704.21,0.0,-0.97567,4e-05,2.36055]
[1778228856785,33.55,79702.89,0.0,-0.97585,4e-05,2.34572]
[1778228861820,33.51,79706.61,0.0,-0.97585,4e-05,2.34548]
[1778228865848,33.47,79717.26,0.0,-0.97554,4e-05,2.37093]
[1778228870890,33.46,79719.2,0.0,-0.97548,4e-05,2.37601]
[1778228877885,33.45,79718.17,0.0,-0.97558,4e-05,2.36758]
[1778228882974,33.39,79719.0,0.0,-0.97573,4e-05,2.3557]
[1778228888009,33.35,79719.79,0.0,-0.97583,4e-05,2.34721]
[1778228894053,33.35,79720.45,0.0,-0.97583,4e-05,2.34788]
[1778228899087,33.34,79744.37,0.0,-0.97484,4e-05,2.42863]
[1778228900094,33.34,79754.36,0.0,-0.97442,4e-05,2.46313]
[1778228903115,33.33,79749.09,0.0,-0.97466,4e-05,2.44336]
[1778228908155,33.33,79746.75,0.0,-0.97479,4e-05,2.43308]
[1778228914196,33.32,79746.77,0.0,-0.97486,4e-05,2.42646]
[1778228919232,33.31,79741.92,0.0,-0.97509,4e-05,2.40758]
[1778228921244,33.31,79740.28,0.0,-0.97517,4e-05,2.40116]
[1778228926280,33.3,79741.43,0.0,-0.97514,4e-05,2.40332]
[1778228931315,33.3,79742.59,0.0,-0.97511,4e-05,2.40554]
[1778228934336,33.29,79736.82,0.0,-0.97537,4e-05,2.38458]
[1778228935343,33.29,79735.8,0.0,-0.97542,4e-05,2.38076]
[1778228940378,33.29,79733.08,0.0,-0.97554,4e-05,2.3706]
[1778228947427,33.3,79730.12,0.0,-0.97563,4e-05,2.36337]
[1778228953472,33.31,79729.14,0.0,-0.97564,4e-05,2.36253]
[1778228958504,33.31,79729.0,0.0,-0.97562,4e-05,2.36415]
[1778228964546,33.39,79728.42,0.0,-0.97539,4e-05,2.38243]
[1778228972602,33.48,79727.85,0.0,-0.97515,4e-05,2.40122]
[1778228977637,33.48,79728.2,0.0,-0.97512,4e-05,2.40406]
[1778228982673,33.49,79729.64,0.0,-0.97504,4e-05,2.41063]
[1778228987709,33.48,79730.11,0.0,-0.97503,4e-05,2.41096]
[1778228992742,33.48,79729.87,0.0,-0.97505,4e-05,2.40958]
[1778228997777,33.49,79730.01,0.0,-0.97502,4e-05,2.41163]
[1778229002815,33.49,79729.36,0.0,-0.97503,4e-05,2.4113]
[1778229007848,33.5,79729.69,0.0,-0.97499,4e-05,2.41402]
[1778229012883,33.51,79725.7,0.0,-0.97514,4e-05,2.40195]
[1778229017921,33.51,79726.27,0.0,-0.9751,4e-05,2.40562]
[1778229022954,33.52,79726.53,0.0,-0.97506,4e-05,2.40825]
[1778229027988,33.52,79726.93,0.0,-0.97503,4e-05,2.41136]
[1778229034035,33.53,79729.19,0.0,-0.97495,4e-05,2.41701]
[1778229039038,33.53,79729.5,0.0,-0.97496,4e-05,2.41619]
[1778229044104,33.52,79730.0,0.0,-0.97496,4e-05,2.41601]
[1778229049139,33.51,79730.32,0.0,-0.97497,4e-05,2.41521]
[1778229056191,33.5,79729.81,0.0,-0.97502,4e-05,2.41087]
[1778229061223,33.5,79730.15,0.0,-0.97503,4e-05,2.41025]
[1778229066260,33.49,79732.65,0.0,-0.97495,4e-05,2.4171]
[1778229071296,33.46,79733.73,0.0,-0.975,4e-05,2.41242]
[1778229076331,33.45,79732.77,0.0,-0.97507,4e-05,2.40733]
[1778229082376,33.45,79732.76,0.0,-0.97509,4e-05,2.40519]
[1778229087408,33.44,79733.13,0.0,-0.9751,4e-05,2.40473]
[1778229093451,33.43,79733.13,0.0,-0.97517,4e-05,2.39849]
[1778229099492,33.42,79733.59,0.0,-0.97517,4e-05,2.39805]
[1778229102513,33.42,79738.88,0.0,-0.97496,4e-05,2.41525]
[1778229109562,33.41,79737.77,0.0,-0.97504,4e-05,2.40885]
[1778229115604,33.4,79737.06,0.0,-0.9751,4e-05,2.40419]
[1778229117619,33.4,79731.34,0.0,-0.97535,4e-05,2.38379]
[1778229122653,33.4,79730.87,0.0,-0.97539,4e-05,2.38054]
[1778229127688,33.39,79730.82,0.0,-0.97541,4e-05,2.37877]
[1778229132723,33.38,79731.06,0.0,-0.97542,4e-05,2.37802]
[1778229138764,33.38,79731.01,0.0,-0.97544,4e-05,2.376]
[1778229143800,33.37,79731.47,0.0,-0.97544,4e-05,2.37604]
[1778229148835,33.37,79731.07,0.0,-0.97548,4e-05,2.37315]
[1778229156891,33.36,79731.13,0.0,-0.97554,4e-05,2.36685]
[1778229161926,33.35,79731.53,0.0,-0.97555,4e-05,2.36677]
[1778229166976,33.35,79732.94,0.0,-0.97551,4e-05,2.36987]
[1778229172012,33.34,79733.37,0.0,-0.97551,4e-05,2.36993]
[1778229178051,33.33,79735.6,0.0,-0.97544,4e-05,2.37583]
[1778229187113,33.33,79736.07,0.0,-0.97545,4e-05,2.37489]
[1778229194163,33.32,79735.94,0.0,-0.97548,4e-05,2.37251]
[1778229199201,33.31,79734.9,0.0,-0.97554,4e-05,2.3676]
[1778229205242,33.31,79734.55,0.0,-0.97557,4e-05,2.36484]
[1778229210278,33.3,79734.4,0.0,-0.97559,4e-05,2.36304]
[1778229215312,33.3,79734.21,0.0,-0.97566,4e-05,2.35698]
[1778229220346,33.29,79733.08,0.0,-0.97572,4e-05,2.3519]
[1778229225382,33.29,79733.42,0.0,-0.97572,4e-05,2.35186]
[1778229230417,33.29,79731.65,0.0,-0.97581,4e-05,2.34471]
[1778229233438,33.28,79725.38,0.0,-0.97607,4e-05,2.32282]
[1778229238502,33.28,79725.43,0.0,-0.97608,4e-05,2.32209]
[1778229243533,33.28,79725.7,0.0,-0.97608,4e-05,2.3221]
[1778229249576,33.27,79727.23,0.0,-0.97603,4e-05,2.32619]
[1778229255616,33.27,79728.08,0.0,-0.97601,4e-05,2.32798]
[1778229260652,33.27,79728.15,0.0,-0.97602,4e-05,2.32732]
[1778229265689,33.26,79727.98,0.0,-0.97604,4e-05,2.32586]
[1778229270721,33.26,79729.0,0.0,-0.97601,4e-05,2.32844]
[1778229275757,33.26,79729.76,0.0,-0.97603,4e-05,2.32603]
[1778229280792,33.25,79729.81,0.0,-0.97603,4e-05,2.32535]
[1778229286839,33.25,79730.89,0.0,-0.976,4e-05,2.32796]
[1778229291876,33.25,79730.85,0.0,-0.97601,4e-05,2.32695]
[1778229296911,33.24,79731.08,0.0,-0.97602,4e-05,2.32686]
[1778229301947,33.24,79734.78,0.0,-0.97587,4e-05,2.33855]
[1778229306982,33.24,79735.72,0.0,-0.97585,4e-05,2.34076]
[1778229312017,33.23,79735.23,0.0,-0.97588,4e-05,2.33812]
[1778229317053,33.23,79735.55,0.0,-0.97588,4e-05,2.33825]
[1778229322088,33.23,79739.4,0.0,-0.97573,4e-05,2.3504]
[1778229327123,33.22,79739.12,0.0,-0.97575,4e-05,2.34838]
[1778229332158,33.22,79738.93,0.0,-0.97582,4e-05,2.34257]
[1778229337185,33.21,79738.54,0.0,-0.97585,4e-05,2.34004]
[1778229344241,33.21,79738.29,0.0,-0.97587,4e-05,2.33781]
[1778229349278,33.21,79737.54,0.0,-0.97592,4e-05,2.33431]
[1778229354313,33.2,79741.54,0.0,-0.97576,4e-05,2.34689]
[1778229359349,33.2,79740.7,0.0,-0.97581,4e-05,2.34298]
[1778229364383,33.2,79738.54,0.0,-0.97591,4e-05,2.33466]
[1778229369418,33.19,79738.19,0.0,-0.97594,4e-05,2.33253]
[1778229374453,33.19,79738.23,0.0,-0.97595,4e-05,2.33173]
[1778229379489,33.19,79735.13,0.0,-0.97609,4e-05,2.32039]
[1778229384523,33.18,79734.25,0.0,-0.97613,4e-05,2.31659]
[1778229388551,33.18,79729.21,0.0,-0.97635,4e-05,2.299]
[1778229393588,33.18,79728.6,0.0,-0.97642,4e-05,2.29223]
[1778229398625,33.18,79732.23,0.0,-0.97628,4e-05,2.30375]
[1778229403663,33.17,79732.94,0.0,-0.97626,4e-05,2.30545]
[1778229408695,33.17,79733.7,0.0,-0.97624,4e-05,2.30731]
[1778229413730,33.17,79735.13,0.0,-0.97619,4e-05,2.31141]
[1778229418765,33.16,79736.1,0.0,-0.97616,4e-05,2.31397]
[1778229423800,33.16,79738.38,0.0,-0.97607,4e-05,2.32092]
[1778229428835,33.16,79742.85,0.0,-0.9759,4e-05,2.3353]
[1778229433871,33.16,79742.25,0.0,-0.97593,4e-05,2.33235]
[1778229440921,33.15,79740.38,0.0,-0.97602,4e-05,2.3248]
[1778229446965,33.15,79741.39,0.0,-0.97599,4e-05,2.3272]
[1778229451998,33.14,79741.26,0.0,-0.97605,4e-05,2.32181]
[1778229458040,33.14,79740.96,0.0,-0.97607,4e-05,2.31982]
[1778229464082,33.14,79741.75,0.0,-0.97605,4e-05,2.32155]
[1778229472138,33.13,79741.76,0.0,-0.97607,4e-05,2.3203]
[1778229475172,33.13,79756.21,0.0,-0.97547,4e-05,2.36923]
[1778229477178,33.13,79757.95,0.0,-0.9754,4e-05,2.37481]
[1778229481204,33.13,79759.06,0.0,-0.97537,4e-05,2.37758]
[1778229484226,33.12,79772.64,0.0,-0.9748,4e-05,2.424]
[1778229485232,33.12,79770.35,0.0,-0.9749,4e-05,2.41561]
[1778229490267,33.12,79766.89,0.0,-0.97508,4e-05,2.40171]
[1778229495302,33.11,79770.64,0.0,-0.97494,4e-05,2.4129]
[1778229500339,33.1,79775.65,0.0,-0.97475,4e-05,2.42849]
[1778229505374,33.09,79777.44,0.0,-0.9747,4e-05,2.43238]
[1778229510406,33.09,79779.4,0.0,-0.97464,4e-05,2.43727]
[1778229515442,33.03,79783.78,0.0,-0.97469,4e-05,2.43235]
[1778229520477,32.97,79783.79,0.0,-0.97491,4e-05,2.41452]
[1778229525512,32.94,79785.85,0.0,-0.97492,4e-05,2.41408]
[1778229527526,32.94,79792.15,0.0,-0.97465,4e-05,2.43557]
[1778229532562,32.93,79800.52,0.0,-0.97431,4e-05,2.46335]
[1778229537596,32.92,79801.08,0.0,-0.97431,4e-05,2.46327]
[1778229542634,32.92,79807.14,0.0,-0.97407,4e-05,2.48284]
[1778229547669,32.91,79808.91,0.0,-0.97402,4e-05,2.48692]
[1778229552704,32.9,79809.07,0.0,-0.97404,4e-05,2.48526]
[1778229555737,32.89,79818.46,0.0,-0.97364,5e-05,2.51777]
[1778229560767,32.89,79822.04,0.0,-0.97351,5e-05,2.52822]
[1778229565802,32.88,79825.34,0.0,-0.97339,5e-05,2.5376]
[1778229570837,32.87,79829.15,0.0,-0.97325,5e-05,2.54876]
[1778229573858,32.86,79837.47,0.0,-0.97294,5e-05,2.57333]
[1778229574865,32.86,79839.3,0.0,-0.97286,5e-05,2.57948]
[1778229579902,32.85,79838.54,0.0,-0.97293,5e-05,2.57354]
[1778229584941,32.84,79836.97,0.0,-0.97305,5e-05,2.5647]
[1778229589971,32.83,79830.05,0.0,-0.9734,5e-05,2.53628]
[1778229590978,32.83,79825.94,0.0,-0.97359,5e-05,2.52073]
[1778229592992,32.82,79819.65,0.0,-0.97389,4e-05,2.49686]
[1778229596014,32.82,79818.89,0.0,-0.97394,4e-05,2.49268]
[1778229601049,32.81,79819.68,0.0,-0.97394,4e-05,2.49319]
[1778229606083,32.8,79820.06,0.0,-0.97395,4e-05,2.49225]
[1778229610116,32.79,79810.64,0.0,-0.97439,4e-05,2.45661]
[1778229611126,32.79,79808.44,0.0,-0.97449,4e-05,2.44836]
[1778229616158,32.79,79804.36,0.0,-0.97469,4e-05,2.43197]
[1778229617165,32.79,79798.01,0.0,-0.97497,4e-05,2.40915]
[1778229618172,32.78,79796.33,0.0,-0.97505,4e-05,2.40292]
[1778229623207,32.78,79793.69,0.0,-0.97518,4e-05,2.39212]
[1778229628243,32.77,79791.21,0.0,-0.97531,4e-05,2.38194]
[1778229633277,32.77,79789.82,0.0,-0.97543,4e-05,2.37145]
[1778229638312,32.76,79793.55,0.0,-0.97528,4e-05,2.38301]
[1778229645355,32.76,79797.03,0.0,-0.97516,4e-05,2.39306]
[1778229650396,32.75,79797.73,0.0,-0.97515,4e-05,2.39398]
[1778229655431,32.75,79798.45,0.0,-0.97514,4e-05,2.39498]
[1778229660466,32.74,79797.91,0.0,-0.97518,4e-05,2.39159]
[1778229665505,32.73,79800.14,0.0,-0.97511,4e-05,2.39765]
[1778229670536,32.73,79799.49,0.0,-0.97515,4e-05,2.39386]
[1778229675564,32.72,79798.88,0.0,-0.9752,4e-05,2.39028]
[1778229680609,32.72,79800.24,0.0,-0.97516,4e-05,2.39364]
[1778229685644,32.71,79801.2,0.0,-0.97513,4e-05,2.39557]
[1778229690677,32.71,79800.37,0.0,-0.97519,4e-05,2.39122]
[1778229695712,32.7,79801.4,0.0,-0.9752,4e-05,2.38925]
[1778229698733,32.7,79816.5,0.0,-0.97455,4e-05,2.44184]
[1778229703768,32.69,79813.54,0.0,-0.97471,4e-05,2.42947]
[1778229708804,32.69,79816.15,0.0,-0.97461,4e-05,2.43701]
[1778229712831,32.68,79810.82,0.0,-0.97486,4e-05,2.41671]
[1778229717866,32.68,79811.01,0.0,-0.97487,4e-05,2.41577]
[1778229720890,32.67,79826.85,0.0,-0.97419,4e-05,2.47138]
[1778229725923,32.67,79824.25,0.0,-0.97433,4e-05,2.45999]
[1778229731965,32.66,79826.64,0.0,-0.97425,4e-05,2.4661]
[1778229737001,32.65,79821.58,0.0,-0.9745,4e-05,2.44588]
[1778229742036,32.64,79818.84,0.0,-0.97465,4e-05,2.4342]
[1778229747071,32.64,79821.46,0.0,-0.97456,4e-05,2.44172]
[1778229752106,32.63,79822.66,0.0,-0.97457,4e-05,2.43983]
[1778229755128,32.63,79826.93,0.0,-0.9744,4e-05,2.45394]
[1778229760162,32.62,79830.09,0.0,-0.97428,4e-05,2.46319]
[1778229765197,32.61,79832.47,0.0,-0.9742,4e-05,2.46954]
[1778229769231,32.61,79846.07,0.0,-0.97361,5e-05,2.51718]
[1778229770237,32.6,79846.21,0.0,-0.97361,5e-05,2.51716]
[1778229775269,32.6,79841.52,0.0,-0.97386,5e-05,2.49751]
[1778229779296,32.59,79836.47,0.0,-0.97411,4e-05,2.47723]
[1778229786348,32.58,79836.55,0.0,-0.97414,4e-05,2.47432]
[1778229791380,32.57,79835.95,0.0,-0.9742,4e-05,2.46987]
[1778229796410,32.56,79834.38,0.0,-0.9743,4e-05,2.46199]
[1778229801450,32.55,79836.74,0.0,-0.97422,4e-05,2.46835]
[1778229806479,32.55,79838.43,0.0,-0.97417,4e-05,2.47223]
[1778229812527,32.54,79841.12,0.0,-0.97413,4e-05,2.47501]
[1778229817563,32.53,79840.91,0.0,-0.97416,4e-05,2.47206]
[1778229822597,32.52,79841.77,0.0,-0.97415,4e-05,2.47303]
[1778229827633,32.51,79840.32,0.0,-0.97425,4e-05,2.46532]
[1778229832668,32.51,79840.41,0.0,-0.97426,4e-05,2.46399]
[1778229837703,32.5,79843.91,0.0,-0.97414,4e-05,2.47418]
[1778229842738,32.49,79844.39,0.0,-0.97414,4e-05,2.47381]
[1778229847773,32.49,79843.56,0.0,-0.97421,4e-05,2.46876]
[1778229852808,32.48,79845.8,0.0,-0.97413,5e-05,2.47482]
[1778229857843,32.47,79848.54,0.0,-0.97403,5e-05,2.48265]
[1778229862878,32.46,79849.57,0.0,-0.97401,5e-05,2.48428]
[1778229867912,32.46,79853.08,0.0,-0.97388,5e-05,2.49497]
[1778229872948,32.45,79854.4,0.0,-0.97388,5e-05,2.49411]
[1778229874962,32.45,79861.61,0.0,-0.97355,5e-05,2.52117]
[1778229876970,32.46,79855.55,0.0,-0.97382,5e-05,2.49947]
[1778229882011,32.46,79856.28,0.0,-0.97376,5e-05,2.50363]
[1778229887046,32.47,79855.78,0.0,-0.97377,5e-05,2.50328]
[1778229892082,32.47,79856.33,0.0,-0.97372,5e-05,2.50675]
[1778229895104,32.47,79862.65,0.0,-0.97342,5e-05,2.53083]
[1778229900139,32.48,79863.28,0.0,-0.97338,5e-05,2.53439]
[1778229905174,32.48,79861.36,0.0,-0.97345,5e-05,2.52854]
[1778229908195,32.48,79874.3,0.0,-0.97286,5e-05,2.57588]
[1778229909205,32.48,79875.33,0.0,-0.97282,5e-05,2.57916]
[1778229914237,32.47,79876.63,0.0,-0.9728,5e-05,2.58116]
[1778229919272,32.46,79877.63,0.0,-0.97279,5e-05,2.58205]
[1778229924307,32.45,79875.43,0.0,-0.97292,5e-05,2.571]
[1778229929342,32.44,79874.87,0.0,-0.97298,5e-05,2.56619]
[1778229934377,32.43,79873.33,0.0,-0.97313,5e-05,2.55348]
[1778229939414,32.42,79872.74,0.0,-0.97319,5e-05,2.5487]
[1778229944449,32.41,79869.09,0.0,-0.97339,5e-05,2.53262]
[1778229949484,32.4,79870.37,0.0,-0.97337,5e-05,2.53488]
[1778229954519,32.4,79869.96,0.0,-0.97342,5e-05,2.53087]
[1778229959554,32.39,79869.49,0.0,-0.97347,5e-05,2.52665]
[1778229964589,32.38,79868.73,0.0,-0.97353,5e-05,2.52136]
[1778229969624,32.37,79867.88,0.0,-0.9736,5e-05,2.51578]
[1778229974659,32.36,79867.36,0.0,-0.97366,5e-05,2.51146]
[1778229979694,32.35,79869.18,0.0,-0.97361,5e-05,2.51576]
[1778229984729,32.35,79869.05,0.0,-0.97364,5e-05,2.51286]
[1778229990771,32.34,79869.16,0.0,-0.97367,5e-05,2.51038]
[1778229995805,32.33,79871.95,0.0,-0.97362,5e-05,2.51399]
[1778230000841,32.32,79872.26,0.0,-0.97363,5e-05,2.51269]
[1778230005879,32.31,79870.28,0.0,-0.97375,5e-05,2.50297]
[1778230010916,32.3,79869.88,0.0,-0.97381,5e-05,2.49865]
[1778230015948,32.29,79877.98,0.0,-0.97347,5e-05,2.52615]
[1778230020984,32.29,79882.22,0.0,-0.9733,5e-05,2.53927]
[1778230026019,32.28,79884.19,0.0,-0.97324,5e-05,2.54401]
[1778230031054,32.27,79888.22,0.0,-0.97309,5e-05,2.55637]
[1778230036089,32.26,79891.41,0.0,-0.97297,5e-05,2.56565]
[1778230041124,32.25,79890.81,0.0,-0.97304,5e-05,2.56071]
[1778230046159,32.24,79890.92,0.0,-0.97306,5e-05,2.55852]
[1778230051193,32.23,79894.86,0.0,-0.97296,5e-05,2.56628]
[1778230054215,32.23,79899.4,0.0,-0.97276,5e-05,2.58173]
[1778230057241,32.22,79907.99,0.0,-0.97238,5e-05,2.61259]
[1778230058246,32.22,79913.82,0.0,-0.9721,5e-05,2.63423]
[1778230063281,32.21,79917.03,0.0,-0.97199,5e-05,2.64317]
[1778230068303,32.2,79918.18,0.0,-0.97198,5e-05,2.64415]
[1778230072346,32.19,79925.17,0.0,-0.97167,5e-05,2.66833]
[1778230074359,32.18,79930.94,0.0,-0.97141,5e-05,2.68925]
[1778230079394,32.17,79929.95,0.0,-0.97151,5e-05,2.68166]
[1778230084429,32.16,79930.11,0.0,-0.97155,5e-05,2.67858]
[1778230089464,32.14,79930.72,0.0,-0.97156,5e-05,2.67732]
[1778230094499,32.13,79932.62,0.0,-0.97151,5e-05,2.68109]
[1778230099536,32.12,79933.73,0.0,-0.97151,5e-05,2.6818]
[1778230104569,32.11,79934.71,0.0,-0.9715,5e-05,2.68201]
[1778230109604,32.1,79935.58,0.0,-0.97151,5e-05,2.68181]
[1778230114639,32.09,79935.86,0.0,-0.97158,5e-05,2.67487]
[1778230119674,32.07,79935.87,0.0,-0.97163,5e-05,2.67138]
[1778230124709,32.06,79938.31,0.0,-0.97155,5e-05,2.67741]
[1778230128737,32.05,79958.06,0.0,-0.9706,5e-05,2.75236]
[1778230129743,32.05,79961.91,0.0,-0.97041,5e-05,2.76687]
[1778230131758,32.05,79956.26,0.0,-0.97072,5e-05,2.74264]
[1778230133774,31.99,79948.22,0.0,-0.97133,5e-05,2.69468]
[1778230134780,31.99,79947.31,0.0,-0.97139,5e-05,2.69036]
[1778230139815,31.98,79946.91,0.0,-0.97146,5e-05,2.68509]
[1778230144871,31.97,79949.51,0.0,-0.97138,5e-05,2.69156]
[1778230147892,31.96,79954.18,0.0,-0.97117,5e-05,2.70759]
[1778230151920,31.95,79946.37,0.0,-0.9716,5e-05,2.67378]
[1778230154941,31.94,79944.63,0.0,-0.97172,5e-05,2.66475]
[1778230160983,31.93,79943.05,0.0,-0.97185,5e-05,2.65425]
[1778230164006,31.92,79931.47,0.0,-0.97244,5e-05,2.60735]
[1778230165011,31.92,79930.52,0.0,-0.97249,5e-05,2.60307]
[1778230170046,31.91,79928.95,0.0,-0.97261,5e-05,2.59401]
[1778230172060,31.9,79922.44,0.0,-0.97298,5e-05,2.56361]
[1778230173067,31.9,79918.43,0.0,-0.97318,5e-05,2.54737]
[1778230174079,31.9,79913.1,0.0,-0.97344,5e-05,2.52681]
[1778230177095,31.89,79925.69,0.0,-0.97286,5e-05,2.573]
[1778230182131,31.88,79928.16,0.0,-0.97278,5e-05,2.57968]
[1778230187167,31.88,79925.15,0.0,-0.97295,5e-05,2.56554]
[1778230192200,31.87,79925.78,0.0,-0.97296,5e-05,2.56546]
[1778230197235,31.86,79927.45,0.0,-0.97291,5e-05,2.56935]
[1778230202270,31.85,79927.88,0.0,-0.97292,5e-05,2.56859]
[1778230207305,31.84,79930.29,0.0,-0.97283,5e-05,2.57541]
[1778230212348,31.84,79933.48,0.0,-0.97271,5e-05,2.58519]
[1778230217375,31.83,79936.52,0.0,-0.97259,5e-05,2.5944]
[1778230221403,31.82,79942.42,0.0,-0.97233,5e-05,2.61507]
[1778230222409,31.82,79948.05,0.0,-0.97207,5e-05,2.63631]
[1778230227445,31.81,79946.44,0.0,-0.97218,5e-05,2.6272]
[1778230232481,31.8,79946.36,0.0,-0.97227,5e-05,2.61967]
[1778230237516,31.79,79944.74,0.0,-0.97238,5e-05,2.61069]
[1778230244565,31.78,79943.73,0.0,-0.97248,5e-05,2.60305]
[1778230249601,31.77,79940.13,0.0,-0.97268,5e-05,2.58662]
[1778230254635,31.76,79934.97,0.0,-0.97296,5e-05,2.56436]
[1778230259672,31.75,79932.89,0.0,-0.97309,5e-05,2.55412]
[1778230264707,31.75,79932.57,0.0,-0.97313,5e-05,2.55073]
[1778230268736,31.74,79927.01,0.0,-0.97342,5e-05,2.52799]
[1778230273770,31.74,79921.73,0.0,-0.97369,5e-05,2.50616]
[1778230278805,31.73,79923.58,0.0,-0.97363,5e-05,2.51132]
[1778230283844,31.72,79922.58,0.0,-0.97369,5e-05,2.50577]
[1778230284847,31.72,79914.73,0.0,-0.97406,5e-05,2.47606]
[1778230285854,31.72,79914.69,0.0,-0.97407,5e-05,2.47561]
[1778230290893,31.72,79911.8,0.0,-0.97422,5e-05,2.46336]
[1778230295924,31.71,79910.34,0.0,-0.97435,5e-05,2.45223]
[1778230300959,31.71,79907.69,0.0,-0.97449,5e-05,2.44105]
[1778230303980,31.7,79913.59,0.0,-0.97423,5e-05,2.46205]
[1778230305994,31.7,79913.82,0.0,-0.97423,5e-05,2.46228]
[1778230311031,31.7,79913.76,0.0,-0.97425,5e-05,2.46054]
[1778230316066,31.69,79914.72,0.0,-0.97422,5e-05,2.46263]
[1778230321102,31.69,79915.99,0.0,-0.97418,5e-05,2.4659]
[1778230326138,31.68,79912.77,0.0,-0.97435,5e-05,2.4526]
[1778230331172,31.68,79913.68,0.0,-0.97432,5e-05,2.45468]
[1778230336208,31.67,79912.13,0.0,-0.97441,5e-05,2.44739]
[1778230341244,31.67,79910.07,0.0,-0.97452,5e-05,2.43851]
[1778230346280,31.66,79908.72,0.0,-0.9746,5e-05,2.43229]
[1778230351314,31.66,79902.23,0.0,-0.97495,5e-05,2.40309]
[1778230356350,31.66,79914.51,0.0,-0.9744,5e-05,2.44715]
[1778230357356,31.66,79921.82,0.0,-0.97407,5e-05,2.47399]
[1778230358363,31.65,79927.43,0.0,-0.97381,5e-05,2.49463]
[1778230360377,31.65,79922.7,0.0,-0.97404,5e-05,2.47625]
[1778230365412,31.65,79913.39,0.0,-0.97449,5e-05,2.44015]
[1778230370447,31.64,79917.28,0.0,-0.97433,5e-05,2.45319]
[1778230375482,31.64,79917.18,0.0,-0.97435,5e-05,2.45146]
[1778230380517,31.63,79918.77,0.0,-0.97429,5e-05,2.45598]
[1778230385551,31.63,79917.11,0.0,-0.97439,5e-05,2.44848]
[1778230392601,31.62,79915.65,0.0,-0.97448,5e-05,2.44125]
[1778230401665,31.61,79912.58,0.0,-0.97465,5e-05,2.42755]
[1778230407706,31.61,79910.36,0.0,-0.97477,5e-05,2.41781]
[1778230412745,31.6,79908.24,0.0,-0.97492,5e-05,2.40451]
[1778230417780,31.6,79916.22,0.0,-0.97457,5e-05,2.43262]
[1778230418791,31.6,79922.44,0.0,-0.97429,5e-05,2.45537]
[1778230419797,31.6,79937.75,0.0,-0.97358,5e-05,2.51245]
[1778230420801,31.6,79940.9,0.0,-0.97344,5e-05,2.52394]
[1778230425836,31.59,79933.01,0.0,-0.97384,5e-05,2.49197]
[1778230426843,31.59,79929.74,0.0,-0.974,5e-05,2.47932]
[1778230427850,31.59,79919.75,0.0,-0.97446,5e-05,2.44175]
[1778230428857,31.59,79918.14,0.0,-0.97454,5e-05,2.43551]
[1778230433892,31.58,79919.29,0.0,-0.9745,5e-05,2.43842]
[1778230438927,31.58,79920.91,0.0,-0.97445,5e-05,2.44312]
[1778230443963,31.57,79920.69,0.0,-0.97447,5e-05,2.44101]
[1778230451011,31.57,79921.79,0.0,-0.97444,5e-05,2.44326]
[1778230456049,31.56,79922.41,0.0,-0.97443,5e-05,2.44423]
[1778230462090,31.56,79921.45,0.0,-0.9745,5e-05,2.43912]
[1778230468132,31.55,79921.17,0.0,-0.97453,5e-05,2.43658]
[1778230473167,31.55,79919.85,0.0,-0.97464,5e-05,2.42623]
[1778230478202,31.54,79919.86,0.0,-0.97466,5e-05,2.42511]
[1778230483237,31.54,79919.88,0.0,-0.97467,5e-05,2.42401]
[1778230485251,31.54,79925.97,0.0,-0.9744,5e-05,2.44606]
[1778230490286,31.53,79927.88,0.0,-0.97433,5e-05,2.45177]
[1778230495320,31.53,79929.2,0.0,-0.97429,5e-05,2.45531]
[1778230500356,31.52,79928.08,0.0,-0.97435,5e-05,2.44977]
[1778230506397,31.52,79926.44,0.0,-0.97445,5e-05,2.44185]
[1778230515461,31.51,79923.82,0.0,-0.9746,5e-05,2.42994]
[1778230520499,31.51,79919.7,0.0,-0.9748,5e-05,2.41359]
[1778230525534,31.5,79918.76,0.0,-0.97486,5e-05,2.40908]
[1778230530569,31.5,79918.7,0.0,-0.97487,5e-05,2.40777]
[1778230535604,31.5,79914.56,0.0,-0.97512,5e-05,2.38741]
[1778230540639,31.49,79913.11,0.0,-0.97519,4e-05,2.38121]
[1778230545674,31.49,79912.25,0.0,-0.97524,4e-05,2.37716]
[1778230550709,31.49,79910.41,0.0,-0.97534,4e-05,2.36951]
[1778230555744,31.48,79908.84,0.0,-0.97542,4e-05,2.36286]
[1778230560779,31.48,79905.36,0.0,-0.97558,4e-05,2.34937]
[1778230565814,31.48,79906.48,0.0,-0.97555,4e-05,2.35249]
[1778230570848,31.47,79905.94,0.0,-0.97558,4e-05,2.34958]
[1778230573872,31.47,79901.8,0.0,-0.97577,4e-05,2.33415]
[1778230578907,31.47,79903.11,0.0,-0.97572,4e-05,2.3381]
[1778230583946,31.47,79904.97,0.0,-0.97565,4e-05,2.34408]
[1778230588984,31.47,79906.9,0.0,-0.97557,4e-05,2.35036]
[1778230594016,31.46,79906.25,0.0,-0.97565,4e-05,2.34316]
[1778230599050,31.46,79906.28,0.0,-0.97566,4e-05,2.34263]
[1778230604087,31.46,79906.0,0.0,-0.97568,4e-05,2.34104]
[1778230609122,31.46,79907.97,0.0,-0.9756,4e-05,2.34762]
[1778230614156,31.46,79909.27,0.0,-0.97554,4e-05,2.35181]
[1778230619192,31.45,79910.15,0.0,-0.97551,4e-05,2.35451]
[1778230626240,31.45,79911.66,0.0,-0.97545,4e-05,2.35931]
[1778230631275,31.45,79912.85,0.0,-0.97541,4e-05,2.36317]
[1778230637317,31.45,79913.59,0.0,-0.97538,4e-05,2.36529]
[1778230642352,31.45,79913.87,0.0,-0.97537,4e-05,2.3658]
[1778230646380,31.44,79919.47,0.0,-0.97513,5e-05,2.3858]
[1778230651415,31.44,79919.57,0.0,-0.97517,5e-05,2.38123]
[1778230656450,31.44,79918.9,0.0,-0.97521,5e-05,2.37808]
[1778230663464,31.44,79918.57,0.0,-0.97524,5e-05,2.37589]
[1778230669541,31.43,79917.44,0.0,-0.9753,4e-05,2.37079]
[1778230675583,31.43,79918.08,0.0,-0.97528,4e-05,2.37229]
[1778230680618,31.43,79915.41,0.0,-0.97541,4e-05,2.36189]
[1778230684646,31.43,79910.72,0.0,-0.97563,4e-05,2.34444]
[1778230689682,31.42,79912.67,0.0,-0.97554,4e-05,2.35104]
[1778230693710,31.42,79908.15,0.0,-0.97575,4e-05,2.33436]
[1778230695724,31.42,79902.15,0.0,-0.97602,4e-05,2.31272]
[1778230700759,31.42,79899.89,0.0,-0.97611,4e-05,2.30457]
[1778230705796,31.42,79899.33,0.0,-0.97614,4e-05,2.30249]
[1778230711836,31.42,79899.91,0.0,-0.97616,4e-05,2.3003]
[1778230716871,31.42,79897.84,0.0,-0.97625,4e-05,2.29283]
[1778230719894,31.42,79871.56,0.0,-0.97737,4e-05,2.20079]
[1778230721908,31.42,79863.75,0.0,-0.97769,4e-05,2.17427]
[1778230726946,31.43,79865.69,0.0,-0.9776,4e-05,2.18177]
[1778230731981,31.43,79869.94,0.0,-0.97741,4e-05,2.19721]
[1778230737016,31.43,79870.07,0.0,-0.97739,4e-05,2.19856]
[1778230742051,31.44,79874.78,0.0,-0.97719,4e-05,2.21571]
[1778230746081,31.44,79881.42,0.0,-0.9769,4e-05,2.23945]
[1778230751114,31.44,79879.48,0.0,-0.97697,4e-05,2.23332]
[1778230755142,31.44,79874.11,0.0,-0.97719,4e-05,2.21529]
[1778230760178,31.45,79874.9,0.0,-0.97715,4e-05,2.21902]
[1778230765213,31.45,79876.55,0.0,-0.97706,4e-05,2.22576]
[1778230770247,31.45,79876.99,0.0,-0.97703,4e-05,2.22832]
[1778230775282,31.46,79879.01,0.0,-0.97697,4e-05,2.23237]
[1778230783338,31.46,79880.07,0.0,-0.97691,4e-05,2.23773]
[1778230788373,31.47,79881.21,0.0,-0.97685,4e-05,2.24272]
[1778230793410,31.47,79883.52,0.0,-0.97674,4e-05,2.25177]
[1778230798447,31.47,79883.45,0.0,-0.97673,4e-05,2.25242]
[1778230802477,31.48,79895.3,0.0,-0.97621,4e-05,2.29499]
[1778230803482,31.48,79898.49,0.0,-0.97607,4e-05,2.30647]
[1778230805498,31.48,79899.51,0.0,-0.97602,4e-05,2.31027]
[1778230810531,31.48,79896.03,0.0,-0.97617,4e-05,2.29823]
[1778230815566,31.48,79894.82,0.0,-0.97622,4e-05,2.2943]
[1778230817580,31.48,79889.53,0.0,-0.97645,4e-05,2.27572]
[1778230822617,31.48,79888.83,0.0,-0.97647,4e-05,2.27372]
[1778230827650,31.48,79885.22,0.0,-0.97662,4e-05,2.26152]
[1778230832686,31.48,79881.74,0.0,-0.9768,4e-05,2.24587]
[1778230837721,31.49,79879.34,0.0,-0.97689,4e-05,2.23834]
[1778230842758,31.49,79880.18,0.0,-0.97685,4e-05,2.24206]
[1778230847791,31.49,79879.85,0.0,-0.97685,4e-05,2.24173]
[1778230852826,31.5,79880.12,0.0,-0.97683,4e-05,2.24352]
[1778230854840,31.5,79875.7,0.0,-0.97701,4e-05,2.22847]
[1778230859875,31.5,79875.52,0.0,-0.97701,4e-05,2.22889]
[1778230864911,31.51,79878.33,0.0,-0.97687,4e-05,2.23974]
[1778230869945,31.51,79878.52,0.0,-0.97685,4e-05,2.24142]
[1778230874983,31.51,79877.58,0.0,-0.97688,4e-05,2.23915]
[1778230876998,31.51,79870.37,0.0,-0.97718,4e-05,2.21455]
[1778230882029,31.52,79866.82,0.0,-0.97731,4e-05,2.20345]
[1778230887065,31.52,79861.02,0.0,-0.97754,4e-05,2.18472]
[1778230892099,31.53,79857.62,0.0,-0.9777,4e-05,2.1704]
[1778230893107,31.53,79851.87,0.0,-0.97794,4e-05,2.15117]
[1778230894114,31.53,79846.62,0.0,-0.97815,4e-05,2.13378]
[1778230897135,31.53,79841.16,0.0,-0.97835,4e-05,2.11649]
[1778230899149,31.54,79835.16,0.0,-0.97858,4e-05,2.09723]
[1778230903177,31.54,79837.26,0.0,-0.97848,4e-05,2.10565]
[1778230906198,31.54,79841.25,0.0,-0.97831,4e-05,2.11993]
[1778230911233,31.55,79839.27,0.0,-0.97837,4e-05,2.11486]
[1778230914254,31.55,79831.43,0.0,-0.97867,4e-05,2.08977]
[1778230919289,31.56,79831.68,0.0,-0.97864,4e-05,2.09229]
[1778230924326,31.57,79829.11,0.0,-0.97872,4e-05,2.08547]
[1778230929360,31.57,79829.58,0.0,-0.97869,4e-05,2.08868]
[1778230934372,31.58,79829.18,0.0,-0.97868,4e-05,2.08899]
[1778230939431,31.58,79828.41,0.0,-0.97869,4e-05,2.08805]
[1778230941445,31.59,79834.44,0.0,-0.97845,4e-05,2.10868]
[1778230946482,31.59,79837.12,0.0,-0.97832,4e-05,2.11904]
[1778230951518,31.6,79837.83,0.0,-0.97832,4e-05,2.11879]
[1778230956553,31.6,79838.58,0.0,-0.97827,4e-05,2.12259]
[1778230961587,31.61,79834.4,0.0,-0.97842,4e-05,2.10995]
[1778230966623,31.61,79835.54,0.0,-0.97836,4e-05,2.1151]
[1778230970651,31.61,79842.18,0.0,-0.97808,4e-05,2.13835]
[1778230976694,31.62,79843.8,0.0,-0.978,4e-05,2.14511]
[1778230981730,31.62,79841.37,0.0,-0.97808,4e-05,2.13807]
[1778230986764,31.63,79843.8,0.0,-0.97797,4e-05,2.14744]
[1778230991799,31.63,79844.53,0.0,-0.97793,4e-05,2.15104]
[1778230997841,31.64,79845.77,0.0,-0.97786,4e-05,2.15686]
[1778231002875,31.64,79846.14,0.0,-0.97783,4e-05,2.15904]
[1778231007911,31.65,79847.22,0.0,-0.97777,4e-05,2.16407]
[1778231012946,31.65,79847.5,0.0,-0.97778,4e-05,2.16217]
[1778231018990,31.65,79847.12,0.0,-0.97778,4e-05,2.16229]
[1778231025031,31.66,79847.37,0.0,-0.97775,4e-05,2.16455]
[1778231030066,31.66,79838.64,0.0,-0.97809,4e-05,2.13634]
[1778231032080,31.67,79832.9,0.0,-0.97832,4e-05,2.11774]
[1778231033087,31.67,79826.78,0.0,-0.97856,4e-05,2.09775]
[1778231036108,31.67,79819.7,0.0,-0.97882,4e-05,2.07545]
[1778231041143,31.68,79817.96,0.0,-0.97887,4e-05,2.07149]
[1778231048192,31.69,79815.07,0.0,-0.97896,4e-05,2.06436]
[1778231055217,31.69,79813.0,0.0,-0.97901,4e-05,2.05984]
[1778231058265,31.7,79816.99,0.0,-0.97884,4e-05,2.0738]
[1778231063300,31.7,79815.57,0.0,-0.97888,4e-05,2.07055]
[1778231067328,31.71,79820.89,0.0,-0.97866,4e-05,2.08907]
[1778231072365,31.71,79821.61,0.0,-0.97866,4e-05,2.08871]
[1778231077403,31.72,79820.51,0.0,-0.97868,4e-05,2.08627]
[1778231082441,31.72,79821.31,0.0,-0.97864,4e-05,2.09008]
[1778231087470,31.72,79824.0,0.0,-0.97852,4e-05,2.10011]
[1778231094520,31.73,79824.76,0.0,-0.97847,4e-05,2.10419]
[1778231099554,31.73,79825.91,0.0,-0.97841,4e-05,2.1091]
[1778231104588,31.74,79826.02,0.0,-0.97839,4e-05,2.11056]
[1778231111639,31.74,79827.02,0.0,-0.97833,4e-05,2.11542]
[1778231116672,31.75,79827.3,0.0,-0.97831,4e-05,2.11743]
[1778231122715,31.75,79828.02,0.0,-0.97827,4e-05,2.12111]
[1778231130773,31.76,79828.93,0.0,-0.97821,4e-05,2.12583]
[1778231133793,31.76,79834.3,0.0,-0.97802,4e-05,2.14045]
[1778231138828,31.76,79838.16,0.0,-0.97786,4e-05,2.15431]
[1778231143863,31.77,79840.01,0.0,-0.97777,4e-05,2.16145]
[1778231148899,31.77,79841.75,0.0,-0.97769,4e-05,2.16824]
[1778231153934,31.77,79843.08,0.0,-0.97762,4e-05,2.17365]
[1778231158969,31.78,79847.56,0.0,-0.97743,4e-05,2.18971]
[1778231164018,31.78,79846.87,0.0,-0.97745,4e-05,2.18813]
[1778231169041,31.78,79848.19,0.0,-0.97738,4e-05,2.1934]
[1778231175085,31.79,79847.14,0.0,-0.97741,4e-05,2.19087]
[1778231180119,31.79,79847.43,0.0,-0.97739,4e-05,2.1926]
[1778231185155,31.79,79847.25,0.0,-0.97739,4e-05,2.19273]
[1778231190189,31.79,79844.36,0.0,-0.9775,4e-05,2.18365]
[1778231196198,31.8,79844.15,0.0,-0.97754,4e-05,2.1799]
[1778231202272,31.8,79844.16,0.0,-0.97752,4e-05,2.18093]
[1778231203280,31.8,79854.26,0.0,-0.9771,4e-05,2.21557]
[1778231209322,31.8,79854.3,0.0,-0.97709,4e-05,2.21632]
[1778231213356,31.8,79860.95,0.0,-0.97681,4e-05,2.23963]
[1778231218391,31.81,79865.92,0.0,-0.9766,4e-05,2.25714]
[1778231222420,31.81,79872.26,0.0,-0.97632,4e-05,2.27944]
[1778231225440,31.81,79877.63,0.0,-0.97609,4e-05,2.29836]
[1778231230476,31.81,79877.91,0.0,-0.97608,4e-05,2.29928]
[1778231236481,31.81,79879.6,0.0,-0.97601,4e-05,2.30518]
[1778231241553,31.81,79880.74,0.0,-0.97596,4e-05,2.30916]
[1778231246587,31.81,79881.89,0.0,-0.97591,4e-05,2.3132]
[1778231251624,31.81,79883.17,0.0,-0.97589,4e-05,2.31359]
[1778231256674,31.81,79883.7,0.0,-0.97587,4e-05,2.31554]
[1778231261697,31.81,79888.42,0.0,-0.97566,4e-05,2.33242]
[1778231263711,31.81,79894.77,0.0,-0.97538,4e-05,2.35515]
[1778231268746,31.8,79894.63,0.0,-0.97539,4e-05,2.35442]
[1778231273781,31.8,79896.58,0.0,-0.97531,4e-05,2.36113]
[1778231278817,31.8,79895.54,0.0,-0.97536,4e-05,2.35694]
[1778231283854,31.8,79895.83,0.0,-0.97535,4e-05,2.35748]
[1778231288890,31.8,79896.72,0.0,-0.97532,4e-05,2.36008]
[1778231293924,31.8,79896.49,0.0,-0.97534,4e-05,2.3586]
[1778231299973,31.79,79895.68,0.0,-0.97539,4e-05,2.35477]
[1778231300980,31.79,79888.88,0.0,-0.97569,4e-05,2.33025]
[1778231301987,31.79,79885.94,0.0,-0.97582,4e-05,2.31966]
[1778231307024,31.79,79885.08,0.0,-0.97586,4e-05,2.31614]
[1778231312057,31.79,79887.83,0.0,-0.97579,4e-05,2.32127]
[1778231317092,31.79,79887.52,0.0,-0.97581,4e-05,2.31964]
[1778231323133,31.78,79886.28,0.0,-0.97587,4e-05,2.31461]
[1778231328168,31.78,79887.42,0.0,-0.97583,4e-05,2.31811]
[1778231333206,31.78,79888.36,0.0,-0.9758,4e-05,2.32083]
[1778231338245,31.78,79887.96,0.0,-0.97582,4e-05,2.31875]
[1778231340256,31.78,79902.99,0.0,-0.97516,4e-05,2.37242]
[1778231341262,31.78,79913.41,0.0,-0.97469,5e-05,2.41014]
[1778231342299,31.78,79912.86,0.0,-0.97472,5e-05,2.40784]
[1778231347306,31.77,79918.16,0.0,-0.9745,5e-05,2.42553]
[1778231351333,31.76,79923.8,0.0,-0.97426,5e-05,2.44502]
[1778231356369,31.76,79924.05,0.0,-0.97427,5e-05,2.44427]
[1778231361404,31.75,79926.5,0.0,-0.97417,5e-05,2.45175]
[1778231366439,31.75,79931.32,0.0,-0.97397,5e-05,2.46805]
[1778231370466,31.75,79937.94,0.0,-0.97365,5e-05,2.4936]
[1778231371474,31.75,79944.69,0.0,-0.97337,5e-05,2.515]
[1778231376509,31.75,79946.43,0.0,-0.97328,5e-05,2.5217]
[1778231382551,31.74,79946.53,0.0,-0.97331,5e-05,2.51956]
[1778231387586,31.74,79948.34,0.0,-0.97324,5e-05,2.52513]
[1778231391615,31.74,79954.38,0.0,-0.97294,5e-05,2.54946]
[1778231396650,31.75,79958.73,0.0,-0.97271,5e-05,2.56752]
[1778231401685,31.75,79958.29,0.0,-0.97271,5e-05,2.5672]
[1778231407678,31.76,79954.04,0.0,-0.97289,5e-05,2.55263]
[1778231411756,31.76,79949.97,0.0,-0.97307,5e-05,2.5384]
[1778231416790,31.77,79951.99,0.0,-0.97296,5e-05,2.54778]
[1778231421825,31.77,79951.24,0.0,-0.97297,5e-05,2.54664]
[1778231426860,31.78,79952.18,0.0,-0.9729,5e-05,2.55195]
[1778231431897,31.79,79952.03,0.0,-0.97293,5e-05,2.5487]
[1778231436933,31.79,79951.17,0.0,-0.97295,5e-05,2.54722]
[1778231441965,31.8,79950.9,0.0,-0.97294,5e-05,2.54801]
[1778231447000,31.8,79950.91,0.0,-0.97292,5e-05,2.54986]
[1778231452037,31.81,79951.62,0.0,-0.97286,5e-05,2.55437]
[1778231457070,31.82,79954.14,0.0,-0.97272,5e-05,2.56573]
[1778231462105,31.82,79955.25,0.0,-0.97264,5e-05,2.57161]
[1778231468148,31.83,79954.31,0.0,-0.97266,5e-05,2.5699]
[1778231473182,31.83,79954.34,0.0,-0.97264,5e-05,2.5716]
[1778231478217,31.84,79952.74,0.0,-0.9727,5e-05,2.5671]
[1778231483254,31.84,79957.23,0.0,-0.97246,5e-05,2.58597]
[1778231488288,31.85,79956.54,0.0,-0.97247,5e-05,2.58484]
[1778231493322,31.85,79956.34,0.0,-0.97251,5e-05,2.58113]
[1778231498358,31.86,79956.45,0.0,-0.97248,5e-05,2.5831]
[1778231503393,31.86,79957.77,0.0,-0.9724,5e-05,2.5897]
[1778231508429,31.87,79958.67,0.0,-0.97233,5e-05,2.5949]
[1778231514470,31.88,79957.25,0.0,-0.97238,5e-05,2.59106]
[1778231520514,31.88,79958.72,0.0,-0.97229,5e-05,2.59816]
[1778231522526,31.88,79963.54,0.0,-0.97205,5e-05,2.61722]
[1778231526554,31.88,79966.0,0.0,-0.97192,5e-05,2.62744]
[1778231531589,31.89,79964.77,0.0,-0.97197,5e-05,2.62339]
[1778231534610,31.89,79959.48,0.0,-0.97223,5e-05,2.60334]
[1778231539645,31.89,79960.27,0.0,-0.97218,5e-05,2.60714]
[1778231544681,31.89,79960.37,0.0,-0.97216,5e-05,2.60819]
[1778231549714,31.89,79960.62,0.0,-0.97214,5e-05,2.60974]
[1778231554750,31.9,79958.55,0.0,-0.97228,5e-05,2.59782]
[1778231559785,31.9,79958.55,0.0,-0.97228,5e-05,2.5984]
[1778231565828,31.9,79958.59,0.0,-0.97227,5e-05,2.59928]
[1778231570862,31.9,79957.42,0.0,-0.97231,5e-05,2.59536]
[1778231576905,31.9,79958.12,0.0,-0.97227,5e-05,2.59884]
[1778231581939,31.91,79961.41,0.0,-0.9721,5e-05,2.6121]
[1778231586974,31.91,79962.95,0.0,-0.97202,5e-05,2.61858]
[1778231592012,31.91,79962.98,0.0,-0.97201,5e-05,2.61917]
[1778231597046,31.91,79947.57,0.0,-0.97276,5e-05,2.56037]
[1778231598053,31.91,79946.12,0.0,-0.97283,5e-05,2.55504]
[1778231602082,31.91,79954.07,0.0,-0.97243,5e-05,2.58633]
[1778231603088,31.92,79963.42,0.0,-0.97197,5e-05,2.62262]
[1778231604095,31.92,79964.51,0.0,-0.97191,5e-05,2.62697]
[1778231607116,31.92,79958.64,0.0,-0.9722,5e-05,2.60457]
[1778231613158,31.92,79958.26,0.0,-0.97225,5e-05,2.5995]
[1778231618192,31.92,79958.66,0.0,-0.97224,5e-05,2.60029]
[1778231626250,31.92,79958.49,0.0,-0.97223,5e-05,2.60078]
[1778231632292,31.92,79957.74,0.0,-0.97226,5e-05,2.59872]
[1778231638334,31.93,79959.23,0.0,-0.97218,5e-05,2.60527]
[1778231641356,31.93,79952.36,0.0,-0.97251,5e-05,2.5792]
[1778231642364,31.93,79949.19,0.0,-0.97266,5e-05,2.56724]
[1778231649377,31.93,79950.74,0.0,-0.97257,5e-05,2.57453]
[1778231654448,31.94,79949.67,0.0,-0.97261,5e-05,2.57144]
[1778231659483,31.94,79949.33,0.0,-0.97261,5e-05,2.5712]
[1778231665526,31.94,79951.41,0.0,-0.97249,5e-05,2.58045]
[1778231671567,31.95,79951.45,0.0,-0.97251,5e-05,2.57767]
[1778231676602,31.95,79951.76,0.0,-0.97249,5e-05,2.57978]
[1778231680629,31.96,79957.18,0.0,-0.97221,5e-05,2.6017]
[1778231685666,31.96,79959.77,0.0,-0.97207,5e-05,2.61266]
[1778231690700,31.96,79955.29,0.0,-0.97228,5e-05,2.59644]
[1778231693721,31.96,79960.49,0.0,-0.97201,5e-05,2.61716]
[1778231698756,31.97,79960.8,0.0,-0.97199,5e-05,2.61927]
[1778231703794,31.97,79959.07,0.0,-0.97206,5e-05,2.61356]
[1778231708828,31.97,79959.76,0.0,-0.97201,5e-05,2.61723]
[1778231713863,31.98,79958.78,0.0,-0.97205,5e-05,2.61442]
[1778231717899,31.98,79941.57,0.0,-0.97287,5e-05,2.54938]
[1778231719912,31.98,79933.31,0.0,-0.97326,5e-05,2.51882]
[1778231724947,31.99,79937.24,0.0,-0.97305,5e-05,2.53532]
[1778231728976,31.99,79944.64,0.0,-0.97268,5e-05,2.56462]
[1778231734010,32.0,79952.11,0.0,-0.97234,5e-05,2.59003]
[1778231739044,32.0,79951.63,0.0,-0.97235,5e-05,2.58943]
[1778231744080,32.0,79953.25,0.0,-0.97226,5e-05,2.59685]
[1778231749115,32.01,79954.79,0.0,-0.97217,5e-05,2.60393]
[1778231754154,32.01,79955.91,0.0,-0.9721,5e-05,2.60939]
[1778231759191,32.02,79954.5,0.0,-0.97215,5e-05,2.60503]
[1778231764226,32.02,79953.27,0.0,-0.9722,5e-05,2.60147]
[1778231768255,32.02,79941.49,0.0,-0.97276,5e-05,2.55737]
[1778231769262,32.02,79939.2,0.0,-0.97286,5e-05,2.54898]
[1778231779331,32.03,79941.61,0.0,-0.97271,5e-05,2.56126]
[1778231781347,32.04,79933.58,0.0,-0.97309,5e-05,2.53143]
[1778231782354,32.04,79935.19,0.0,-0.973,5e-05,2.53785]
[1778231787389,32.04,79938.49,0.0,-0.97283,5e-05,2.55199]
[1778231791419,32.05,79932.5,0.0,-0.97314,5e-05,2.52621]
[1778231796452,32.05,79932.65,0.0,-0.97311,5e-05,2.52849]
[1778231800481,32.06,79939.85,0.0,-0.97275,5e-05,2.55705]
[1778231803500,32.06,79940.39,0.0,-0.97271,5e-05,2.55994]
[1778231808537,32.07,79942.46,0.0,-0.9726,5e-05,2.56913]
[1778231813571,32.07,79941.87,0.0,-0.97261,5e-05,2.56815]
[1778231819613,32.07,79940.59,0.0,-0.97265,5e-05,2.56473]
[1778231824647,32.08,79942.5,0.0,-0.97254,5e-05,2.57319]
[1778231830690,32.08,79937.98,0.0,-0.97274,5e-05,2.5574]
[1778231835725,32.09,79934.94,0.0,-0.97288,5e-05,2.54703]
[1778231840761,32.09,79927.99,0.0,-0.97319,5e-05,2.52192]
[1778231843786,32.09,79926.22,0.0,-0.97326,5e-05,2.51633]
[1778231848816,32.1,79923.17,0.0,-0.97339,5e-05,2.50609]
[1778231850830,32.1,79929.2,0.0,-0.9731,5e-05,2.52955]
[1778231855866,32.11,79927.37,0.0,-0.97321,5e-05,2.51951]
[1778231859895,32.11,79920.74,0.0,-0.97351,5e-05,2.49582]
[1778231861908,32.11,79913.95,0.0,-0.97382,5e-05,2.47129]
[1778231866943,32.12,79916.95,0.0,-0.97366,5e-05,2.48419]
[1778231872986,32.12,79921.03,0.0,-0.97344,5e-05,2.50148]
[1778231878021,32.13,79922.0,0.0,-0.97337,5e-05,2.50685]
[1778231883056,32.14,79931.44,0.0,-0.9729,5e-05,2.544]
[1778231888091,32.14,79928.37,0.0,-0.97303,5e-05,2.53389]
[1778231891115,32.14,79923.22,0.0,-0.97326,5e-05,2.51558]
[1778231896150,32.15,79924.19,0.0,-0.97319,5e-05,2.5209]
[1778231901185,32.16,79922.36,0.0,-0.97326,5e-05,2.51571]
[1778231906220,32.16,79921.52,0.0,-0.97328,5e-05,2.51426]
[1778231911255,32.17,79925.48,0.0,-0.97311,5e-05,2.52634]
[1778231916289,32.17,79926.74,0.0,-0.97303,5e-05,2.53265]
[1778231921325,32.18,79930.71,0.0,-0.97282,5e-05,2.54918]
[1778231926360,32.18,79934.26,0.0,-0.97263,5e-05,2.5641]
[1778231931394,32.19,79939.9,0.0,-0.97234,5e-05,2.58689]
[1778231936431,32.19,79941.99,0.0,-0.97223,5e-05,2.59613]
[1778231941465,32.2,79946.15,0.0,-0.97201,5e-05,2.61326]
[1778231945493,32.2,79956.64,0.0,-0.97148,5e-05,2.65468]
[1778231946499,32.2,79962.25,0.0,-0.9712,5e-05,2.67672]
[1778231947507,32.2,79962.4,0.0,-0.97119,5e-05,2.67742]
[1778231952543,32.2,79960.24,0.0,-0.97129,5e-05,2.6696]
[1778231957577,32.2,79957.03,0.0,-0.97144,5e-05,2.65779]
[1778231962612,32.21,79958.25,0.0,-0.97137,5e-05,2.6633]
[1778231967648,32.21,79954.88,0.0,-0.97153,5e-05,2.6509]
[1778231972685,32.21,79952.95,0.0,-0.97166,5e-05,2.63962]
[1778231977718,32.21,79949.37,0.0,-0.97182,5e-05,2.62656]
[1778231982753,32.22,79947.7,0.0,-0.9719,5e-05,2.62092]
[1778231987788,32.22,79945.76,0.0,-0.97198,5e-05,2.61424]
[1778231994837,32.22,79946.37,0.0,-0.97194,5e-05,2.61767]
[1778231999874,32.23,79943.87,0.0,-0.97205,5e-05,2.60883]
[1778232003900,32.23,79938.64,0.0,-0.9723,5e-05,2.58947]
[1778232009941,32.23,79937.65,0.0,-0.97233,5e-05,2.58676]
[1778232014977,32.23,79936.65,0.0,-0.97237,5e-05,2.5838]
[1778232020018,32.24,79937.41,0.0,-0.97232,5e-05,2.58749]
[1778232025049,32.24,79942.11,0.0,-0.97208,5e-05,2.60619]
[1778232027068,32.24,79949.1,0.0,-0.97174,5e-05,2.63335]
[1778232028075,32.24,79955.41,0.0,-0.97142,5e-05,2.6579]
[1778232030089,32.24,79956.58,0.0,-0.97136,5e-05,2.66257]
[1778232035123,32.24,79961.57,0.0,-0.97116,5e-05,2.67778]
[1778232037137,32.25,79966.82,0.0,-0.97088,5e-05,2.69947]
[1778232039152,32.25,79974.64,0.0,-0.97045,5e-05,2.73239]
[1778232044186,32.27,79977.65,0.0,-0.97023,5e-05,2.74927]
[1778232049221,32.27,79978.43,0.0,-0.97017,5e-05,2.75418]
[1778232056273,32.27,79980.92,0.0,-0.97005,5e-05,2.76369]
[1778232062269,32.27,79981.37,0.0,-0.97003,5e-05,2.76513]
[1778232068355,32.27,79981.39,0.0,-0.97003,5e-05,2.76487]
[1778232073389,32.27,79982.37,0.0,-0.96998,5e-05,2.76852]
[1778232079432,32.27,79985.85,0.0,-0.96981,5e-05,2.78208]
[1778232081445,32.27,79993.77,0.0,-0.9694,5e-05,2.81379]
[1778232086480,32.27,79991.81,0.0,-0.96951,5e-05,2.80532]
[1778232092523,32.26,79996.2,0.0,-0.96933,5e-05,2.81761]
[1778232097557,32.26,79997.7,0.0,-0.96926,5e-05,2.82295]
[1778232102592,32.26,79993.77,0.0,-0.96948,5e-05,2.80631]
[1778232107627,32.26,79990.44,0.0,-0.96966,5e-05,2.79223]
[1778232113669,32.25,79989.26,0.0,-0.96973,5e-05,2.78675]
[1778232118704,32.25,79989.38,0.0,-0.96974,5e-05,2.78658]
[1778232123739,32.25,79992.41,0.0,-0.96959,5e-05,2.79806]
[1778232128776,32.25,79993.11,0.0,-0.96956,5e-05,2.80011]
[1778232133809,32.24,79992.35,0.0,-0.96961,5e-05,2.79624]
[1778232138846,32.24,79992.13,0.0,-0.96963,5e-05,2.7946]
[1778232143881,32.24,79989.8,0.0,-0.96976,5e-05,2.7845]
[1778232148916,32.24,79991.08,0.0,-0.96971,5e-05,2.78894]
[1778232154961,32.23,79993.93,0.0,-0.96962,5e-05,2.79489]
[1778232159996,32.23,79994.01,0.0,-0.96962,5e-05,2.79443]
[1778232165033,32.23,79993.25,0.0,-0.96967,5e-05,2.7906]
[1778232171076,32.24,79993.27,0.0,-0.96963,5e-05,2.79396]
[1778232176110,32.25,79992.78,0.0,-0.9696,5e-05,2.7964]
[1778232181146,32.27,79991.88,0.0,-0.96959,5e-05,2.79719]
[1778232187193,32.29,79990.83,0.0,-0.96957,5e-05,2.7982]
[1778232192222,32.3,79990.29,0.0,-0.96954,5e-05,2.80036]
[1778232198263,32.32,79990.9,0.0,-0.96943,5e-05,2.80883]
[1778232203299,32.33,79990.92,0.0,-0.96938,5e-05,2.81317]
[1778232208334,32.35,79990.76,0.0,-0.96933,5e-05,2.81674]
[1778232215386,32.37,79990.88,0.0,-0.96929,5e-05,2.81839]
[1778232220419,32.38,79990.81,0.0,-0.96924,5e-05,2.82229]
[1778232225455,32.39,79990.48,0.0,-0.9692,5e-05,2.82509]
[1778232228487,32.4,79995.27,0.0,-0.96892,5e-05,2.84693]
[1778232233517,32.41,79994.09,0.0,-0.96893,5e-05,2.84606]
[1778232238551,32.42,79994.29,0.0,-0.9689,5e-05,2.84862]
[1778232243585,32.41,79995.99,0.0,-0.96882,5e-05,2.8541]
[1778232248623,32.41,79994.84,0.0,-0.9689,5e-05,2.84803]
[1778232253658,32.41,79995.92,0.0,-0.96886,5e-05,2.85107]
[1778232258693,32.4,79994.95,0.0,-0.96893,5e-05,2.84578]
[1778232263728,32.4,79995.27,0.0,-0.96893,5e-05,2.84575]
[1778232267764,32.39,79989.05,0.0,-0.96928,5e-05,2.81948]
[1778232272799,32.39,79984.35,0.0,-0.96959,5e-05,2.79474]
[1778232277833,32.39,79982.56,0.0,-0.96969,5e-05,2.78661]
[1778232282869,32.38,79980.78,0.0,-0.9698,5e-05,2.77853]
[1778232287906,32.38,79970.0,0.0,-0.97037,5e-05,2.73467]
[1778232288911,32.38,79969.07,0.0,-0.97042,5e-05,2.73085]
[1778232293948,32.38,79964.81,0.0,-0.97064,5e-05,2.71344]
[1778232298983,32.38,79962.28,0.0,-0.97078,5e-05,2.703]
[1778232304019,32.37,79961.57,0.0,-0.97082,5e-05,2.69966]
[1778232309054,32.37,79963.32,0.0,-0.97074,5e-05,2.70595]
[1778232310063,32.37,79969.82,0.0,-0.97041,5e-05,2.73144]
[1778232311067,32.37,79971.16,0.0,-0.97034,5e-05,2.73658]
[1778232316104,32.37,79972.62,0.0,-0.97028,5e-05,2.74147]
[1778232321140,32.37,79972.32,0.0,-0.97031,5e-05,2.73942]
[1778232326173,32.36,79971.47,0.0,-0.97036,5e-05,2.73526]
[1778232332217,32.36,79969.88,0.0,-0.9705,5e-05,2.72348]
[1778232339266,32.36,79969.88,0.0,-0.97051,5e-05,2.72261]
[1778232346315,32.36,79969.87,0.0,-0.97052,5e-05,2.72176]
[1778232351412,32.35,79966.04,0.0,-0.97072,5e-05,2.70618]
[1778232353374,32.35,79953.15,0.0,-0.97137,5e-05,2.65569]
[1778232354380,32.35,79945.82,0.0,-0.97174,5e-05,2.62737]
[1778232355387,32.35,79945.8,0.0,-0.97174,5e-05,2.62734]
[1778232360423,32.35,79946.78,0.0,-0.97169,5e-05,2.63143]
[1778232362436,32.35,79953.38,0.0,-0.97136,5e-05,2.65706]
[1778232364450,32.35,79957.69,0.0,-0.97114,5e-05,2.67384]
[1778232368478,32.35,79962.97,0.0,-0.97088,5e-05,2.69436]
[1778232373533,32.35,79963.81,0.0,-0.97084,5e-05,2.6975]
[1778232379556,32.35,79964.46,0.0,-0.97081,5e-05,2.69976]
[1778232385599,32.35,79964.64,0.0,-0.9708,5e-05,2.70019]
[1778232390633,32.35,79964.35,0.0,-0.97082,5e-05,2.69883]
[1778232395668,32.36,79967.03,0.0,-0.97069,5e-05,2.70759]
[1778232400703,32.38,79966.26,0.0,-0.97067,5e-05,2.70937]
[1778232405747,32.39,79968.32,0.0,-0.9705,5e-05,2.72223]
[1778232407752,32.4,79975.4,0.0,-0.97012,5e-05,2.75208]
[1778232408759,32.4,79984.08,0.0,-0.96965,5e-05,2.78756]
[1778232413795,32.41,79983.48,0.0,-0.96963,5e-05,2.78918]
[1778232418830,32.43,79985.98,0.0,-0.96945,5e-05,2.80317]
[1778232422858,32.44,79991.84,0.0,-0.9691,5e-05,2.82987]
[1778232427893,32.45,79996.27,0.0,-0.96882,5e-05,2.85146]
[1778232432931,32.46,80000.78,0.0,-0.96853,5e-05,2.87333]
[1778232434942,32.46,80015.48,0.0,-0.96771,5e-05,2.93526]
[1778232435950,32.47,80019.89,0.0,-0.96746,6e-05,2.9542]
[1778232440985,32.48,80012.59,0.0,-0.96783,5e-05,2.92663]
[1778232441995,32.48,80000.43,0.0,-0.96848,5e-05,2.87715]
[1778232443000,32.48,79997.59,0.0,-0.96862,5e-05,2.86621]
[1778232448034,32.49,79998.17,0.0,-0.96855,5e-05,2.87193]
[1778232453068,32.5,79998.42,0.0,-0.96854,5e-05,2.87151]
[1778232457099,32.51,79993.35,0.0,-0.96878,5e-05,2.8535]
[1778232459113,32.51,79988.85,0.0,-0.969,5e-05,2.83663]
[1778232464148,32.53,79980.46,0.0,-0.96939,5e-05,2.80632]
[1778232466163,32.53,79976.06,0.0,-0.9696,5e-05,2.79016]
[1778232468176,32.54,79972.32,0.0,-0.96978,5e-05,2.77677]
[1778232473212,32.55,79970.44,0.0,-0.96982,5e-05,2.77322]
[1778232478246,32.56,79969.07,0.0,-0.96984,5e-05,2.77173]
[1778232483281,32.57,79972.67,0.0,-0.9696,5e-05,2.78997]
[1778232488316,32.59,79970.96,0.0,-0.96964,5e-05,2.78695]
[1778232493351,32.6,79970.72,0.0,-0.96961,5e-05,2.78977]
[1778232498387,32.61,79969.21,0.0,-0.96963,5e-05,2.78751]
[1778232503426,32.62,79969.59,0.0,-0.96957,5e-05,2.79276]
[1778232508456,32.64,79970.36,0.0,-0.96948,5e-05,2.79953]
[1778232513491,32.65,79970.59,0.0,-0.96947,5e-05,2.7994]
[1778232518530,32.66,79968.45,0.0,-0.96953,5e-05,2.79454]
[1778232523563,32.67,79967.78,0.0,-0.96951,5e-05,2.79555]
[1778232530611,32.69,79967.69,0.0,-0.96944,5e-05,2.80092]
[1778232535646,32.7,79968.75,0.0,-0.96934,5e-05,2.80859]
[1778232540682,32.71,79967.82,0.0,-0.96935,5e-05,2.80821]
[1778232543703,32.72,79961.47,0.0,-0.96965,5e-05,2.78495]
[1778232548740,32.73,79958.52,0.0,-0.96976,5e-05,2.77682]
[1778232553775,32.74,79958.38,0.0,-0.96972,5e-05,2.7798]
[1778232559821,32.76,79957.64,0.0,-0.9697,5e-05,2.78113]
[1778232565863,32.77,79958.7,0.0,-0.96959,5e-05,2.78961]
[1778232570898,32.78,79960.8,0.0,-0.96943,5e-05,2.80152]
[1778232575934,32.8,79956.96,0.0,-0.96963,5e-05,2.78518]
[1778232580976,32.81,79952.85,0.0,-0.9698,5e-05,2.77194]
[1778232581977,32.81,79930.07,0.0,-0.97095,5e-05,2.68362]
[1778232582984,32.81,79914.93,0.0,-0.9717,5e-05,2.62562]
[1778232588019,32.81,79915.14,0.0,-0.97169,5e-05,2.62632]
[1778232590035,32.81,79909.85,0.0,-0.97194,5e-05,2.60631]
[1778232595068,32.81,79908.6,0.0,-0.972,5e-05,2.6017]
[1778232596075,32.81,79887.76,0.0,-0.973,5e-05,2.52392]
[1778232597082,32.81,79875.1,0.0,-0.97358,5e-05,2.47765]
[1778232598090,32.81,79873.49,0.0,-0.97365,5e-05,2.47202]
[1778232599095,32.81,79879.34,0.0,-0.97338,5e-05,2.4936]
[1778232600118,32.81,79879.17,0.0,-0.97339,5e-05,2.49319]
[1778232602119,32.81,79871.48,0.0,-0.97374,5e-05,2.46559]
[1778232603127,32.81,79868.44,0.0,-0.97387,5e-05,2.45484]
[1778232604136,32.81,79882.79,0.0,-0.97321,5e-05,2.50744]
[1778232605146,32.82,79888.84,0.0,-0.97292,5e-05,2.52995]
[1778232606153,32.82,79890.56,0.0,-0.97284,5e-05,2.53648]
[1778232612204,32.82,79890.83,0.0,-0.97281,5e-05,2.53845]
[1778232617237,32.82,79893.82,0.0,-0.97266,5e-05,2.5503]
[1778232622274,32.82,79898.95,0.0,-0.97241,5e-05,2.57002]
[1778232627309,32.83,79901.01,0.0,-0.9723,5e-05,2.57816]
[1778232632344,32.83,79901.33,0.0,-0.97233,5e-05,2.57523]
[1778232637379,32.83,79905.31,0.0,-0.97213,5e-05,2.59052]
[1778232642416,32.83,79904.82,0.0,-0.97216,5e-05,2.5889]
[1778232647451,32.83,79901.29,0.0,-0.97232,5e-05,2.57589]
[1778232652484,32.83,79900.7,0.0,-0.97235,5e-05,2.574]
[1778232655504,32.83,79895.23,0.0,-0.9726,5e-05,2.55381]
[1778232660543,32.83,79899.44,0.0,-0.9724,5e-05,2.56996]
[1778232665578,32.83,79903.5,0.0,-0.9722,5e-05,2.58547]
[1778232670625,32.83,79902.79,0.0,-0.97223,5e-05,2.58304]
[1778232675654,32.84,79901.65,0.0,-0.97228,5e-05,2.57897]
[1778232680689,32.84,79900.11,0.0,-0.97235,5e-05,2.57348]
[1778232685724,32.84,79899.78,0.0,-0.97236,5e-05,2.57254]
[1778232690759,32.84,79900.35,0.0,-0.97233,5e-05,2.57503]
[1778232693780,32.84,79893.97,0.0,-0.97268,5e-05,2.54699]
[1778232698815,32.84,79891.54,0.0,-0.97279,5e-05,2.53857]
[1778232703851,32.84,79892.04,0.0,-0.97276,5e-05,2.54097]
[1778232708885,32.85,79893.54,0.0,-0.97268,5e-05,2.54702]
[1778232713920,32.85,79893.86,0.0,-0.97266,5e-05,2.54865]
[1778232718956,32.85,79894.07,0.0,-0.97264,5e-05,2.54985]
[1778232723991,32.85,79894.54,0.0,-0.97261,5e-05,2.55199]
[1778232729030,32.85,79895.47,0.0,-0.97257,5e-05,2.55581]
[1778232735072,32.85,79895.95,0.0,-0.97254,5e-05,2.55799]
[1778232741113,32.85,79895.93,0.0,-0.97253,5e-05,2.5583]
[1778232746151,32.85,79894.1,0.0,-0.97262,5e-05,2.55181]
[1778232749171,32.86,79887.41,0.0,-0.97293,5e-05,2.52725]
[1778232752192,32.86,79882.13,0.0,-0.97322,5e-05,2.50378]
[1778232757227,32.86,79882.3,0.0,-0.9732,5e-05,2.50505]
[1778232762262,32.86,79880.26,0.0,-0.97329,5e-05,2.49821]
[1778232765284,32.86,79874.38,0.0,-0.97355,5e-05,2.47715]
[1778232767298,32.86,79868.62,0.0,-0.97381,5e-05,2.45658]
[1778232768304,32.86,79868.98,0.0,-0.9738,5e-05,2.45808]
[1778232773338,32.87,79872.86,0.0,-0.9736,5e-05,2.47313]
[1778232778374,32.87,79868.91,0.0,-0.97377,5e-05,2.45982]
[1778232783409,32.88,79870.32,0.0,-0.97369,5e-05,2.46607]
[1778232789453,32.88,79869.07,0.0,-0.97373,5e-05,2.46301]
[1778232794487,32.89,79869.57,0.0,-0.97369,5e-05,2.46608]
[1778232799521,32.89,79871.68,0.0,-0.97358,5e-05,2.475]
[1778232804557,32.89,79870.83,0.0,-0.9736,5e-05,2.47315]
[1778232809592,32.9,79871.03,0.0,-0.97358,5e-05,2.47515]
[1778232814629,32.9,79868.49,0.0,-0.97372,5e-05,2.46284]
[1778232817650,32.91,79859.62,0.0,-0.97412,5e-05,2.43173]
[1778232818657,32.91,79858.52,0.0,-0.97416,5e-05,2.42812]
[1778232821678,32.91,79864.64,0.0,-0.97387,5e-05,2.45114]
[1778232826713,32.92,79867.51,0.0,-0.97372,5e-05,2.46313]
[1778232831748,32.92,79869.88,0.0,-0.97359,5e-05,2.47335]
[1778232836783,32.93,79868.41,0.0,-0.97364,5e-05,2.46894]
[1778232841820,32.93,79873.53,0.0,-0.9734,5e-05,2.48788]
[1778232842827,32.93,79878.73,0.0,-0.97316,5e-05,2.50722]
[1778232847865,32.93,79872.73,0.0,-0.97342,5e-05,2.48682]
[1778232849877,32.94,79877.19,0.0,-0.9732,5e-05,2.5038]
[1778232851889,32.94,79881.36,0.0,-0.973,5e-05,2.51972]
[1778232856925,32.94,79882.38,0.0,-0.97293,5e-05,2.52495]
[1778232861960,32.95,79885.0,0.0,-0.97279,5e-05,2.53632]
[1778232866996,32.95,79886.31,0.0,-0.97271,5e-05,2.54256]
[1778232872032,32.96,79885.84,0.0,-0.97276,5e-05,2.53766]
[1778232874045,32.96,79889.29,0.0,-0.97259,5e-05,2.55088]
[1778232879079,32.96,79887.75,0.0,-0.97265,5e-05,2.54621]
[1778232883109,32.97,79890.78,0.0,-0.9725,5e-05,2.55817]
[1778232888144,32.97,79891.44,0.0,-0.97246,5e-05,2.56142]
[1778232893180,32.97,79891.19,0.0,-0.97246,5e-05,2.56124]
[1778232898215,32.97,79890.6,0.0,-0.97248,5e-05,2.55977]
[1778232906271,32.98,79891.29,0.0,-0.97243,5e-05,2.5634]
[1778232911306,32.98,79891.06,0.0,-0.97243,5e-05,2.56318]
[1778232916343,32.98,79890.54,0.0,-0.97245,5e-05,2.56187]
[1778232921378,32.98,79896.07,0.0,-0.97218,5e-05,2.58307]
[1778232926412,33.16,79900.14,0.0,-0.97131,5e-05,2.65012]
[1778232932455,33.3,79900.22,0.0,-0.97083,5e-05,2.68586]
[1778232935476,33.34,79905.66,0.0,-0.97041,5e-05,2.71778]
[1778232940511,33.35,79900.92,0.0,-0.97059,5e-05,2.704]
[1778232942526,33.36,79893.93,0.0,-0.97091,5e-05,2.67917]
[1778232947560,33.37,79894.58,0.0,-0.97082,5e-05,2.68627]
[1778232952595,33.39,79899.15,0.0,-0.97054,5e-05,2.70827]
[1778232957632,33.41,79901.09,0.0,-0.97038,5e-05,2.72013]
[1778232962670,33.42,79901.75,0.0,-0.97029,5e-05,2.72699]
[1778232967701,33.43,79900.69,0.0,-0.97029,5e-05,2.72721]
[1778232972737,33.48,79899.31,0.0,-0.9702,5e-05,2.73386]
[1778232977771,33.49,79899.44,0.0,-0.97014,5e-05,2.73853]
[1778232982806,33.5,79900.25,0.0,-0.97004,5e-05,2.74574]
[1778232987841,33.52,79899.99,0.0,-0.97,5e-05,2.74878]
[1778232992878,33.53,79901.79,0.0,-0.96991,5e-05,2.75502]
[1778232997911,33.54,79901.79,0.0,-0.96986,5e-05,2.75892]
[1778233002949,33.56,79897.82,0.0,-0.97001,5e-05,2.74748]
[1778233004960,33.61,79895.6,0.0,-0.96991,5e-05,2.75462]
[1778233009995,33.72,79893.76,0.0,-0.9696,5e-05,2.77833]
[1778233015031,33.73,79894.75,0.0,-0.9695,5e-05,2.78582]
[1778233020066,33.76,79884.2,0.0,-0.9699,5e-05,2.75535]
[1778233021077,33.79,79881.07,0.0,-0.96994,5e-05,2.75193]
[1778233025102,33.87,79875.38,0.0,-0.96993,5e-05,2.75282]
[1778233026112,33.92,79869.58,0.0,-0.97002,5e-05,2.7456]
[1778233028122,33.98,79861.83,0.0,-0.9702,5e-05,2.73154]
[1778233033157,34.08,79858.75,0.0,-0.96996,5e-05,2.75]
[1778233038192,34.16,79861.33,0.0,-0.96953,5e-05,2.78225]
[1778233043227,34.17,79858.66,0.0,-0.96962,5e-05,2.77532]
[1778233048262,34.18,79855.0,0.0,-0.96976,5e-05,2.76461]
[1778233052292,34.19,79848.58,0.0,-0.97009,5e-05,2.73824]
[1778233054305,34.24,79841.79,0.0,-0.97024,5e-05,2.72664]
[1778233059340,34.36,79841.07,0.0,-0.96984,5e-05,2.75706]
[1778233064375,34.41,79842.97,0.0,-0.96956,5e-05,2.77867]
[1778233066389,34.41,79847.99,0.0,-0.96929,5e-05,2.7989]
[1778233071424,34.42,79853.15,0.0,-0.969,5e-05,2.82143]
[1778233076462,34.43,79856.7,0.0,-0.96878,5e-05,2.83774]
[1778233081494,34.44,79861.28,0.0,-0.96851,5e-05,2.85783]
[1778233090557,34.44,79861.81,0.0,-0.96847,5e-05,2.86116]
[1778233100583,34.46,79861.13,0.0,-0.96844,5e-05,2.86317]
[1778233105663,34.47,79868.92,0.0,-0.96801,5e-05,2.8956]
[1778233107678,34.47,79876.93,0.0,-0.96759,5e-05,2.92768]
[1778233112713,34.47,79878.66,0.0,-0.96752,5e-05,2.93142]
[1778233117750,34.48,79879.48,0.0,-0.96746,5e-05,2.93647]
[1778233119761,34.48,79873.96,0.0,-0.96773,5e-05,2.91556]
[1778233121775,34.49,79870.09,0.0,-0.96792,5e-05,2.90125]
[1778233126811,34.49,79868.22,0.0,-0.96799,5e-05,2.89602]
[1778233131845,34.5,79868.06,0.0,-0.96797,5e-05,2.89743]
[1778233136881,34.51,79862.82,0.0,-0.96822,5e-05,2.87913]
[1778233141915,34.51,79866.0,0.0,-0.96803,5e-05,2.8936]
[1778233146949,34.52,79866.54,0.0,-0.96797,5e-05,2.89777]
[1778233149971,34.53,79856.97,0.0,-0.96844,5e-05,2.86197]
[1778233150978,34.53,79853.06,0.0,-0.96864,5e-05,2.8474]
[1778233156016,34.54,79853.0,0.0,-0.96861,5e-05,2.84967]
[1778233161052,34.54,79853.54,0.0,-0.96854,5e-05,2.85425]
[1778233166086,34.53,79852.55,0.0,-0.96864,5e-05,2.84743]
[1778233171121,34.53,79853.32,0.0,-0.96868,5e-05,2.84311]
[1778233176157,34.52,79853.73,0.0,-0.96869,5e-05,2.84226]
[1778233181191,34.51,79856.67,0.0,-0.96857,5e-05,2.85115]
[1778233190255,34.49,79856.68,0.0,-0.96864,5e-05,2.84644]
[1778233195290,34.48,79856.39,0.0,-0.96868,5e-05,2.84303]
[1778233200325,34.48,79855.95,0.0,-0.96873,5e-05,2.8391]
[1778233205361,34.47,79854.4,0.0,-0.96884,5e-05,2.831]
[1778233209394,34.46,79849.26,0.0,-0.96912,5e-05,2.81011]
[1778233212409,34.46,79841.09,0.0,-0.96954,5e-05,2.77759]
[1778233215430,34.46,79836.03,0.0,-0.96981,5e-05,2.75754]
[1778233220465,34.45,79832.33,0.0,-0.97001,5e-05,2.74207]
[1778233225500,34.45,79830.36,0.0,-0.97012,5e-05,2.73317]
[1778233230537,34.44,79829.3,0.0,-0.9702,5e-05,2.7277]
[1778233236577,34.43,79828.15,0.0,-0.97032,5e-05,2.71696]
[1778233241616,34.43,79828.75,0.0,-0.97031,5e-05,2.71769]
[1778233246648,34.42,79827.21,0.0,-0.97041,5e-05,2.71046]
[1778233253697,34.42,79826.32,0.0,-0.97048,5e-05,2.7051]
[1778233255711,34.41,79831.61,0.0,-0.97023,5e-05,2.72419]
[1778233260747,34.41,79831.21,0.0,-0.97027,5e-05,2.72105]
[1778233265780,34.4,79827.66,0.0,-0.97046,5e-05,2.70626]
[1778233270816,34.4,79823.87,0.0,-0.97067,5e-05,2.6907]
[1778233274849,34.39,79821.19,0.0,-0.97081,5e-05,2.67972]
[1778233279880,34.39,79825.07,0.0,-0.97064,5e-05,2.6928]
[1778233284915,34.38,79830.34,0.0,-0.9704,5e-05,2.71097]
[1778233289950,34.38,79829.51,0.0,-0.97046,5e-05,2.70643]
[1778233294985,34.37,79827.52,0.0,-0.97062,5e-05,2.69307]
[1778233299013,34.37,79834.97,0.0,-0.97028,5e-05,2.71979]
[1778233300024,34.37,79842.65,0.0,-0.9699,5e-05,2.7483]
[1778233301030,34.37,79843.8,0.0,-0.96985,5e-05,2.75229]
[1778233306066,34.36,79844.46,0.0,-0.96984,5e-05,2.75304]
[1778233312107,34.35,79845.71,0.0,-0.96981,5e-05,2.75571]
[1778233322140,34.34,79846.4,0.0,-0.96984,5e-05,2.75348]
[1778233327209,34.33,79846.34,0.0,-0.96986,5e-05,2.75163]
[1778233332210,34.33,79846.61,0.0,-0.96987,5e-05,2.75106]
[1778233338288,34.32,79846.43,0.0,-0.9699,5e-05,2.74849]
[1778233343322,34.31,79845.93,0.0,-0.96995,5e-05,2.74507]
[1778233348357,34.31,79845.22,0.0,-0.97,5e-05,2.74091]
[1778233353392,34.3,79845.49,0.0,-0.97006,5e-05,2.73579]
[1778233358427,34.3,79845.14,0.0,-0.9701,5e-05,2.7328]
[1778233363465,34.29,79844.9,0.0,-0.97013,5e-05,2.73052]
[1778233368497,34.29,79845.25,0.0,-0.97013,5e-05,2.73051]
[1778233373532,34.28,79846.21,0.0,-0.9701,5e-05,2.73278]
[1778233378567,34.28,79845.73,0.0,-0.97014,5e-05,2.72966]
[1778233385616,34.27,79845.47,0.0,-0.97017,5e-05,2.72689]
[1778233391658,34.27,79846.0,0.0,-0.97017,5e-05,2.72738]
[1778233396693,34.26,79846.38,0.0,-0.97017,5e-05,2.72754]
[1778233401728,34.26,79845.95,0.0,-0.9702,5e-05,2.7247]
[1778233407770,34.25,79846.07,0.0,-0.97022,5e-05,2.7237]
[1778233412771,34.25,79846.67,0.0,-0.97025,5e-05,2.72006]
[1778233417840,34.25,79846.76,0.0,-0.97026,5e-05,2.71922]
[1778233422875,34.24,79845.15,0.0,-0.97036,5e-05,2.71206]
[1778233427910,34.24,79844.91,0.0,-0.97038,5e-05,2.71008]
[1778233432911,34.23,79846.14,0.0,-0.97034,5e-05,2.71359]
[1778233437980,34.23,79846.94,0.0,-0.97031,5e-05,2.71552]
[1778233442982,34.23,79847.75,0.0,-0.97029,5e-05,2.71748]
[1778233448053,34.22,79848.42,0.0,-0.97027,5e-05,2.71893]
[1778233456108,34.22,79849.25,0.0,-0.97025,5e-05,2.72035]
[1778233461143,34.21,79849.67,0.0,-0.97024,5e-05,2.72087]
[1778233466178,34.21,79849.29,0.0,-0.97027,5e-05,2.7184]
[1778233469200,34.21,79855.08,0.0,-0.97,5e-05,2.73956]
[1778233478263,34.2,79854.48,0.0,-0.9701,5e-05,2.73047]
[1778233480276,34.2,79848.16,0.0,-0.97042,5e-05,2.70628]
[1778233486318,34.19,79844.03,0.0,-0.97064,5e-05,2.68974]
[1778233491354,34.19,79840.77,0.0,-0.97081,5e-05,2.67669]
[1778233498402,34.18,79839.51,0.0,-0.97089,5e-05,2.67002]
[1778233503404,34.18,79841.53,0.0,-0.97081,5e-05,2.6766]
[1778233508478,34.18,79842.49,0.0,-0.97077,5e-05,2.67923]
[1778233515527,34.17,79843.76,0.0,-0.97073,5e-05,2.68265]
[1778233521569,34.17,79845.14,0.0,-0.97068,5e-05,2.68666]
[1778233526604,34.17,79843.82,0.0,-0.97075,5e-05,2.68068]
[1778233531639,34.16,79843.97,0.0,-0.97081,5e-05,2.67577]
[1778233536674,34.16,79840.64,0.0,-0.97098,5e-05,2.66263]
[1778233538688,34.16,79834.56,0.0,-0.97127,5e-05,2.63992]
[1778233543723,34.16,79830.25,0.0,-0.97148,5e-05,2.62354]
[1778233548758,34.15,79827.84,0.0,-0.97161,5e-05,2.61422]
[1778233550777,34.15,79821.25,0.0,-0.97192,5e-05,2.59007]
[1778233555808,34.15,79819.01,0.0,-0.97203,5e-05,2.58166]
[1778233560842,34.15,79816.53,0.0,-0.97214,5e-05,2.57248]
[1778233565876,34.15,79817.85,0.0,-0.97208,5e-05,2.5771]
[1778233573897,34.15,79817.13,0.0,-0.97212,5e-05,2.57422]
[1778233578969,34.15,79815.92,0.0,-0.97218,5e-05,2.56971]
[1778233584004,34.15,79815.85,0.0,-0.97218,5e-05,2.56934]
[1778233589038,34.15,79816.01,0.0,-0.97218,5e-05,2.56977]
[1778233593066,34.15,79810.01,0.0,-0.9725,5e-05,2.54357]
[1778233598101,34.15,79808.31,0.0,-0.97258,5e-05,2.53762]
[1778233603135,34.15,79807.57,0.0,-0.97261,5e-05,2.53513]
[1778233604143,34.15,79800.64,0.0,-0.97293,5e-05,2.51045]
[1778233605150,34.15,79795.58,0.0,-0.97316,5e-05,2.49259]
[1778233606157,34.15,79795.84,0.0,-0.97314,5e-05,2.49363]
[1778233611192,34.15,79794.86,0.0,-0.97318,5e-05,2.49075]
[1778233616227,34.16,79795.09,0.0,-0.97316,5e-05,2.49221]
[1778233621262,34.16,79794.1,0.0,-0.9732,5e-05,2.48939]
[1778233627306,34.16,79791.34,0.0,-0.97331,4e-05,2.48056]
[1778233632340,34.16,79788.67,0.0,-0.97342,4e-05,2.47191]
[1778233637374,34.17,79784.75,0.0,-0.97359,4e-05,2.45894]
[1778233642408,34.17,79782.92,0.0,-0.97366,4e-05,2.45329]
[1778233647448,34.17,79780.88,0.0,-0.97374,4e-05,2.44689]
[1778233652482,34.18,79779.72,0.0,-0.97383,4e-05,2.43917]
[1778233657517,34.18,79778.04,0.0,-0.97389,4e-05,2.43408]
[1778233663559,34.18,79776.36,0.0,-0.97395,4e-05,2.42918]
[1778233668594,34.18,79774.12,0.0,-0.97404,4e-05,2.42222]
[1778233673631,34.19,79771.48,0.0,-0.97415,4e-05,2.41392]
[1778233678665,34.19,79762.1,0.0,-0.97454,4e-05,2.38262]
[1778233679672,34.19,79760.55,0.0,-0.97461,4e-05,2.37755]
[1778233684706,34.2,79762.12,0.0,-0.97453,4e-05,2.38401]
[1778233689744,34.2,79761.19,0.0,-0.97455,4e-05,2.38196]
[1778233694779,34.2,79766.99,0.0,-0.97429,4e-05,2.40295]
[1778233699813,34.21,79765.63,0.0,-0.97433,4e-05,2.39943]
[1778233704849,34.21,79766.09,0.0,-0.9743,4e-05,2.40197]
[1778233710891,34.22,79766.01,0.0,-0.97429,4e-05,2.40285]
[1778233715928,34.22,79765.75,0.0,-0.97433,4e-05,2.39857]
[1778233720961,34.22,79764.83,0.0,-0.97436,4e-05,2.39639]
[1778233725996,34.23,79765.3,0.0,-0.97432,4e-05,2.39898]
[1778233731031,34.23,79764.49,0.0,-0.97435,4e-05,2.39717]
[1778233736067,34.23,79764.16,0.0,-0.97435,4e-05,2.39702]
[1778233741101,34.24,79768.42,0.0,-0.97415,4e-05,2.41262]
[1778233750163,34.24,79775.96,0.0,-0.9738,4e-05,2.44024]
[1778233755202,34.25,79782.93,0.0,-0.97348,4e-05,2.46535]
[1778233756209,34.25,79788.14,0.0,-0.97324,4e-05,2.48374]
[1778233761244,34.25,79800.36,0.0,-0.97268,5e-05,2.52746]
[1778233762251,34.25,79806.33,0.0,-0.97241,5e-05,2.54881]
[1778233767286,34.25,79812.1,0.0,-0.97214,5e-05,2.56956]
[1778233771314,34.25,79817.1,0.0,-0.97196,5e-05,2.58298]
[1778233776349,34.25,79818.69,0.0,-0.97189,5e-05,2.58853]
[1778233781386,34.25,79818.16,0.0,-0.97191,5e-05,2.58637]
[1778233786421,34.25,79817.78,0.0,-0.97193,5e-05,2.58476]
[1778233792463,34.24,79817.58,0.0,-0.97195,5e-05,2.58375]
[1778233797498,34.24,79814.42,0.0,-0.9721,5e-05,2.57217]
[1778233802533,34.24,79808.05,0.0,-0.97239,5e-05,2.54912]
[1778233803540,34.24,79801.0,0.0,-0.97272,5e-05,2.52394]
[1778233804550,34.24,79800.01,0.0,-0.97276,5e-05,2.52047]
[1778233809582,34.25,79797.73,0.0,-0.97286,5e-05,2.51273]
[1778233814618,34.25,79798.82,0.0,-0.97281,5e-05,2.51701]
[1778233818645,34.25,79806.11,0.0,-0.97247,5e-05,2.5433]
[1778233823681,34.25,79806.94,0.0,-0.97243,5e-05,2.54644]
[1778233828716,34.25,79806.32,0.0,-0.97245,5e-05,2.5444]
[1778233833753,34.25,79806.82,0.0,-0.97248,5e-05,2.54188]
[1778233838785,34.25,79810.25,0.0,-0.97231,5e-05,2.55437]
[1778233842813,34.25,79802.46,0.0,-0.97267,5e-05,2.52663]
[1778233843826,34.25,79797.15,0.0,-0.97291,5e-05,2.50782]
[1778233844827,34.25,79793.85,0.0,-0.97306,5e-05,2.49624]
[1778233849862,34.25,79795.61,0.0,-0.97297,5e-05,2.50305]
[1778233854898,34.26,79796.47,0.0,-0.97293,5e-05,2.50666]
[1778233859937,34.26,79798.27,0.0,-0.97284,5e-05,2.51359]
[1778233864968,34.26,79798.94,0.0,-0.9728,5e-05,2.51648]
[1778233870003,34.26,79801.46,0.0,-0.97268,5e-05,2.52593]
[1778233875039,34.26,79806.22,0.0,-0.97246,5e-05,2.54337]
[1778233877053,34.26,79809.19,0.0,-0.97232,5e-05,2.55413]
[1778233879070,34.26,79814.58,0.0,-0.97207,5e-05,2.57364]
[1778233884133,34.26,79814.52,0.0,-0.97208,5e-05,2.57263]
[1778233889137,34.26,79815.0,0.0,-0.97206,5e-05,2.57443]
[1778233894203,34.26,79814.69,0.0,-0.97212,5e-05,2.56883]
[1778233899229,34.26,79817.39,0.0,-0.97199,5e-05,2.57865]
[1778233900235,34.26,79828.2,0.0,-0.97148,5e-05,2.6179]
[1778233901244,34.26,79834.22,0.0,-0.97119,5e-05,2.63988]
[1778233906276,34.26,79832.97,0.0,-0.97126,5e-05,2.63476]
[1778233910306,34.26,79827.53,0.0,-0.97152,5e-05,2.61446]
[1778233915341,34.26,79823.29,0.0,-0.97173,5e-05,2.59864]
[1778233920375,34.26,79820.77,0.0,-0.97185,5e-05,2.58917]
[1778233925410,34.25,79818.97,0.0,-0.97194,5e-05,2.58242]
[1778233931452,34.25,79823.1,0.0,-0.97175,5e-05,2.5969]
[1778233936487,34.25,79822.86,0.0,-0.97177,5e-05,2.59558]
[1778233940515,34.25,79817.5,0.0,-0.97203,5e-05,2.57582]
[1778233941522,34.25,79813.62,0.0,-0.97221,5e-05,2.56176]
[1778233946561,34.25,79815.93,0.0,-0.9721,5e-05,2.56992]
[1778233949578,34.25,79826.09,0.0,-0.97163,5e-05,2.60662]
[1778233951593,34.25,79825.96,0.0,-0.97168,5e-05,2.60136]
[1778233956628,34.25,79819.29,0.0,-0.972,5e-05,2.57674]
[1778233962672,34.25,79821.76,0.0,-0.97189,5e-05,2.58528]
[1778233967708,34.24,79820.76,0.0,-0.97194,5e-05,2.58129]
[1778233970729,34.24,79826.34,0.0,-0.97168,5e-05,2.60133]
[1778233975763,34.24,79831.1,0.0,-0.97147,5e-05,2.61816]
[1778233980800,34.24,79833.14,0.0,-0.97138,5e-05,2.62505]
[1778233983820,34.24,79826.55,0.0,-0.97169,5e-05,2.60062]
[1778233985834,34.24,79824.48,0.0,-0.97179,5e-05,2.59293]
[1778233990872,34.24,79822.16,0.0,-0.97191,5e-05,2.58414]
[1778233992885,34.24,79814.21,0.0,-0.97228,5e-05,2.55531]
[1778233997920,34.23,79815.0,0.0,-0.97224,5e-05,2.55808]
[1778233999934,34.23,79821.23,0.0,-0.97195,5e-05,2.58049]
[1778234004983,34.23,79821.58,0.0,-0.97194,5e-05,2.58144]
[1778234010010,34.23,79820.84,0.0,-0.97198,5e-05,2.57842]
[1778234015053,34.23,79825.76,0.0,-0.9718,5e-05,2.5914]
[1778234020075,34.23,79828.12,0.0,-0.97169,5e-05,2.59957]
[1778234025123,34.23,79841.72,0.0,-0.97105,5e-05,2.64893]
[1778234026117,34.23,79841.72,0.0,-0.97105,5e-05,2.64878]
[1778234031151,34.22,79844.37,0.0,-0.97094,5e-05,2.65756]
[1778234033172,34.22,79853.33,0.0,-0.97051,5e-05,2.69046]
[1778234038201,34.22,79851.73,0.0,-0.9706,5e-05,2.68326]
[1778234043236,34.21,79850.64,0.0,-0.97067,5e-05,2.67806]
[1778234048271,34.21,79849.18,0.0,-0.97076,5e-05,2.67177]
[1778234054317,34.21,79848.48,0.0,-0.97081,5e-05,2.66774]
[1778234059351,34.2,79848.11,0.0,-0.97084,5e-05,2.66538]
[1778234064386,34.2,79848.22,0.0,-0.97085,5e-05,2.66483]
[1778234069421,34.2,79848.52,0.0,-0.97084,5e-05,2.66501]
[1778234075476,34.19,79849.13,0.0,-0.97088,5e-05,2.66154]
[1778234080498,34.19,79849.12,0.0,-0.97089,5e-05,2.66064]
[1778234085545,34.19,79848.64,0.0,-0.97092,5e-05,2.65801]
[1778234090568,34.18,79849.25,0.0,-0.97091,5e-05,2.6594]
[1778234095616,34.18,79849.39,0.0,-0.97091,5e-05,2.65902]
[1778234101644,34.18,79848.82,0.0,-0.97095,5e-05,2.65583]
[1778234106681,34.17,79846.26,0.0,-0.97109,5e-05,2.64546]
[1778234112722,34.17,79846.47,0.0,-0.97109,5e-05,2.64527]
[1778234117757,34.17,79847.17,0.0,-0.97107,5e-05,2.64708]
[1778234121784,34.16,79841.51,0.0,-0.97135,5e-05,2.62564]
[1778234126820,34.16,79842.21,0.0,-0.97132,5e-05,2.62762]
[1778234131855,34.16,79843.2,0.0,-0.97133,5e-05,2.62608]
[1778234136891,34.16,79845.13,0.0,-0.97124,5e-05,2.63263]
[1778234141926,34.16,79845.15,0.0,-0.97125,5e-05,2.63214]
[1778234146960,34.15,79844.1,0.0,-0.97131,5e-05,2.62774]
[1778234151996,34.15,79846.33,0.0,-0.97121,5e-05,2.63541]
[1778234157032,34.15,79844.82,0.0,-0.97129,5e-05,2.62919]
[1778234162067,34.15,79845.57,0.0,-0.97126,5e-05,2.63131]
[1778234167101,34.15,79844.5,0.0,-0.97132,5e-05,2.62674]
[1778234173146,34.14,79845.26,0.0,-0.97129,5e-05,2.62879]
[1778234178182,34.14,79843.33,0.0,-0.97139,5e-05,2.6211]
[1778234181200,34.14,79834.96,0.0,-0.9718,5e-05,2.58971]
[1778234186254,34.14,79834.04,0.0,-0.97185,5e-05,2.58608]
[1778234192277,34.14,79832.91,0.0,-0.97193,5e-05,2.57903]
[1778234197314,34.16,79831.84,0.0,-0.9719,5e-05,2.58071]
[1778234203355,34.18,79831.21,0.0,-0.97186,5e-05,2.58392]
[1778234208391,34.2,79831.05,0.0,-0.97181,5e-05,2.58786]
[1778234213426,34.21,79823.4,0.0,-0.97211,5e-05,2.56468]
[1778234218461,34.23,79824.45,0.0,-0.972,5e-05,2.5731]
[1778234223496,34.25,79825.2,0.0,-0.97191,5e-05,2.58037]
[1778234228531,34.26,79825.41,0.0,-0.97184,5e-05,2.58564]
[1778234230545,34.27,79833.29,0.0,-0.97144,5e-05,2.61608]
[1778234235580,34.29,79838.38,0.0,-0.97114,5e-05,2.63891]
[1778234240615,34.3,79839.27,0.0,-0.97106,5e-05,2.64532]
[1778234245651,34.29,79842.93,0.0,-0.9709,5e-05,2.65792]
[1778234251693,34.29,79848.93,0.0,-0.97067,5e-05,2.67426]
[1778234256749,34.29,79848.08,0.0,-0.97072,5e-05,2.67004]
[1778234261763,34.28,79846.64,0.0,-0.97081,5e-05,2.66369]
[1778234264784,34.28,79841.11,0.0,-0.97108,5e-05,2.64271]
[1778234269820,34.28,79837.75,0.0,-0.97125,5e-05,2.62966]
[1778234274858,34.27,79839.3,0.0,-0.97119,5e-05,2.63465]
[1778234279890,34.28,79841.39,0.0,-0.97108,5e-05,2.64264]
[1778234285932,34.29,79840.77,0.0,-0.97107,5e-05,2.64347]
[1778234290966,34.3,79840.43,0.0,-0.97103,5e-05,2.64645]
[1778234296006,34.31,79839.4,0.0,-0.97107,5e-05,2.64388]
[1778234301038,34.3,79841.76,0.0,-0.97096,5e-05,2.65175]
[1778234306072,34.3,79844.29,0.0,-0.97085,5e-05,2.66024]
[1778234312116,34.3,79844.46,0.0,-0.97091,5e-05,2.65514]
[1778234317174,34.29,79844.29,0.0,-0.97093,5e-05,2.65365]
[1778234322185,34.29,79844.25,0.0,-0.97094,5e-05,2.65267]
[1778234327246,34.29,79844.14,0.0,-0.97095,5e-05,2.65145]
[1778234332256,34.28,79844.21,0.0,-0.97096,5e-05,2.6509]
[1778234337316,34.28,79845.17,0.0,-0.97093,5e-05,2.65364]
[1778234342331,34.28,79846.06,0.0,-0.97089,5e-05,2.65611]
[1778234347386,34.28,79849.6,0.0,-0.97073,5e-05,2.66832]
[1778234352396,34.27,79851.63,0.0,-0.97065,5e-05,2.67491]
[1778234355417,34.27,79856.01,0.0,-0.97044,5e-05,2.69059]
[1778234360453,34.27,79855.32,0.0,-0.97049,5e-05,2.68681]
[1778234367525,34.26,79854.42,0.0,-0.97057,5e-05,2.6806]
[1778234373544,34.25,79853.49,0.0,-0.97069,5e-05,2.67107]
[1778234376567,34.25,79860.41,0.0,-0.97036,5e-05,2.69616]
[1778234381602,34.24,79859.81,0.0,-0.97041,5e-05,2.69257]
[1778234386637,34.24,79860.59,0.0,-0.97038,5e-05,2.69424]
[1778234389658,34.24,79855.71,0.0,-0.97063,5e-05,2.67534]
[1778234394693,34.23,79851.37,0.0,-0.97086,5e-05,2.6582]
[1778234399727,34.23,79848.34,0.0,-0.97101,5e-05,2.64613]
[1778234404763,34.23,79849.26,0.0,-0.97098,5e-05,2.64868]
[1778234409798,34.22,79853.85,0.0,-0.97077,5e-05,2.66476]
[1778234410808,34.22,79861.73,0.0,-0.97039,5e-05,2.6939]
[1778234412818,34.22,79866.93,0.0,-0.97014,5e-05,2.71287]
[1778234417882,34.22,79869.0,0.0,-0.97006,5e-05,2.71922]
[1778234422889,34.21,79872.2,0.0,-0.96992,5e-05,2.72978]
[1778234427952,34.2,79873.72,0.0,-0.96986,5e-05,2.73392]
[1778234432959,34.19,79879.86,0.0,-0.96967,5e-05,2.74777]
[1778234433968,34.17,79886.96,0.0,-0.96936,5e-05,2.77109]
[1778234438023,34.12,79892.71,0.0,-0.96927,5e-05,2.77804]
[1778234443033,34.07,79896.09,0.0,-0.9693,5e-05,2.77602]
[1778234446053,34.05,79903.09,0.0,-0.969,5e-05,2.79848]
[1778234452094,34.02,79901.8,0.0,-0.9692,5e-05,2.78357]
[1778234458163,33.95,79901.44,0.0,-0.96948,5e-05,2.76237]
[1778234462164,33.95,79895.29,0.0,-0.96981,5e-05,2.73735]
[1778234467199,33.94,79895.99,0.0,-0.9698,5e-05,2.73835]
[1778234473242,33.93,79897.23,0.0,-0.96977,5e-05,2.74102]
[1778234475255,33.93,79891.02,0.0,-0.97009,5e-05,2.71667]
[1778234477269,33.93,79889.65,0.0,-0.97016,5e-05,2.71086]
[1778234482306,33.92,79889.39,0.0,-0.97019,5e-05,2.7084]
[1778234487339,33.92,79890.95,0.0,-0.97014,5e-05,2.71279]
[1778234492374,33.91,79894.16,0.0,-0.97005,5e-05,2.71873]
[1778234497409,33.91,79894.76,0.0,-0.97004,5e-05,2.71943]
[1778234502444,33.9,79891.65,0.0,-0.97021,5e-05,2.70607]
[1778234507482,33.9,79893.48,0.0,-0.97014,5e-05,2.71151]
[1778234512516,33.89,79892.14,0.0,-0.97023,5e-05,2.70491]
[1778234517550,33.89,79892.29,0.0,-0.97024,5e-05,2.70402]
[1778234523594,33.88,79892.26,0.0,-0.97027,5e-05,2.70214]
[1778234528663,33.87,79899.02,0.0,-0.96995,5e-05,2.72608]
[1778234531649,33.87,79904.54,0.0,-0.96969,5e-05,2.74614]
[1778234536685,33.86,79904.06,0.0,-0.96974,5e-05,2.74246]
[1778234541719,33.86,79905.47,0.0,-0.96969,5e-05,2.74598]
[1778234545748,33.85,79918.57,0.0,-0.96904,5e-05,2.79495]
[1778234547762,33.85,79924.84,0.0,-0.96873,5e-05,2.81842]
[1778234552799,33.84,79924.1,0.0,-0.96885,5e-05,2.80823]
[1778234557832,33.82,79927.04,0.0,-0.96879,5e-05,2.81307]
[1778234562867,33.74,79928.76,0.0,-0.969,5e-05,2.79731]
[1778234566895,33.71,79935.59,0.0,-0.96877,5e-05,2.81479]
[1778234567902,33.71,79941.93,0.0,-0.96844,5e-05,2.83925]
[1778234569919,33.7,79948.13,0.0,-0.96813,5e-05,2.86275]
[1778234574950,33.69,79950.13,0.0,-0.96806,5e-05,2.86808]
[1778234579015,33.69,79957.77,0.0,-0.96768,5e-05,2.89641]
[1778234585021,33.68,79960.56,0.0,-0.96758,5e-05,2.90423]
[1778234588042,33.62,79967.12,0.0,-0.96746,5e-05,2.91326]
[1778234592073,33.59,79962.06,0.0,-0.96783,5e-05,2.88567]
[1778234594087,33.59,79956.12,0.0,-0.96816,5e-05,2.86098]
[1778234598115,33.58,79965.12,0.0,-0.9677,5e-05,2.89498]
[1778234599155,33.58,79973.64,0.0,-0.96725,5e-05,2.92875]
[1778234604157,33.57,79969.24,0.0,-0.96753,5e-05,2.90807]
[1778234607179,33.57,79962.12,0.0,-0.96793,5e-05,2.87784]
[1778234612218,33.56,79964.25,0.0,-0.9679,5e-05,2.87895]
[1778234617251,33.55,79967.94,0.0,-0.96774,5e-05,2.89121]
[1778234622286,33.54,79963.28,0.0,-0.96802,5e-05,2.87002]
[1778234627321,33.53,79964.58,0.0,-0.96799,5e-05,2.87279]
[1778234632357,33.52,79965.45,0.0,-0.96797,5e-05,2.87383]
[1778234637394,33.51,79965.65,0.0,-0.968,5e-05,2.87222]
[1778234642427,33.51,79964.31,0.0,-0.9681,5e-05,2.86451]
[1778234643438,33.51,79972.63,0.0,-0.96766,5e-05,2.89742]
[1778234644441,33.5,79979.41,0.0,-0.9673,5e-05,2.9243]
[1778234645462,33.5,79979.28,0.0,-0.96731,5e-05,2.92321]
[1778234647469,33.5,79986.4,0.0,-0.96694,5e-05,2.95102]
[1778234649520,33.49,79980.78,0.0,-0.96726,5e-05,2.92693]
[1778234652504,33.49,79979.01,0.0,-0.96738,5e-05,2.91802]
[1778234657539,33.48,79973.96,0.0,-0.96769,5e-05,2.89493]
[1778234662575,33.47,79975.6,0.0,-0.96764,5e-05,2.89893]
[1778234667609,33.46,79975.26,0.0,-0.96769,5e-05,2.89501]
[1778234672644,33.45,79979.58,0.0,-0.96755,5e-05,2.90499]
[1778234678686,33.44,79982.83,0.0,-0.96741,5e-05,2.91491]
[1778234683720,33.43,79983.52,0.0,-0.96741,5e-05,2.91498]
[1778234687750,33.43,79991.21,0.0,-0.96702,6e-05,2.94404]
[1778234689802,33.42,79995.1,0.0,-0.96682,6e-05,2.95874]
[1778234695806,33.41,79987.54,0.0,-0.9673,5e-05,2.92361]
[1778234701847,33.4,79984.54,0.0,-0.96751,5e-05,2.90808]
[1778234705875,33.39,79978.54,0.0,-0.96786,5e-05,2.88169]
[1778234710910,33.38,79973.88,0.0,-0.96814,5e-05,2.86053]
[1778234714938,33.37,79968.08,0.0,-0.96848,5e-05,2.83557]
[1778234720017,33.37,79969.89,0.0,-0.96841,5e-05,2.84068]
[1778234726021,33.36,79970.9,0.0,-0.96839,5e-05,2.84219]
[1778234731057,33.35,79969.42,0.0,-0.96854,5e-05,2.82949]
[1778234736091,33.35,79966.14,0.0,-0.96874,5e-05,2.81467]
[1778234739112,33.34,79960.57,0.0,-0.96905,5e-05,2.79168]
[1778234744145,33.34,79960.04,0.0,-0.96909,5e-05,2.78817]
[1778234749182,33.33,79961.16,0.0,-0.96905,5e-05,2.79118]
[1778234755225,33.33,79961.96,0.0,-0.96904,5e-05,2.79266]
[1778234760297,33.32,79962.73,0.0,-0.96901,5e-05,2.79432]
[1778234766302,33.32,79963.77,0.0,-0.96898,5e-05,2.79676]
[1778234777379,33.31,79964.65,0.0,-0.96898,5e-05,2.7972]
[1778234782414,33.3,79964.85,0.0,-0.96898,5e-05,2.7966]
[1778234790507,33.3,79960.86,0.0,-0.96922,5e-05,2.77877]
[1778234797518,33.29,79962.7,0.0,-0.9692,5e-05,2.77947]
[1778234802554,33.29,79964.4,0.0,-0.96913,5e-05,2.7849]
[1778234807590,33.28,79964.2,0.0,-0.96915,5e-05,2.78285]
[1778234812624,33.28,79963.88,0.0,-0.96919,5e-05,2.78035]
[1778234817659,33.27,79961.81,0.0,-0.96931,5e-05,2.77099]
[1778234822695,33.26,79961.79,0.0,-0.96934,5e-05,2.76861]
[1778234827731,33.26,79963.64,0.0,-0.96926,5e-05,2.77473]
[1778234828736,33.26,79969.94,0.0,-0.96893,5e-05,2.79938]
[1778234829744,33.26,79976.74,0.0,-0.96858,5e-05,2.82614]
[1778234830786,33.26,79983.38,0.0,-0.96823,5e-05,2.8524]
[1778234831757,33.26,79983.38,0.0,-0.96823,5e-05,2.85203]
[1778234834778,33.25,79991.95,0.0,-0.96779,5e-05,2.88547]
[1778234835785,33.25,79993.23,0.0,-0.96772,5e-05,2.89023]
[1778234840857,33.24,79991.95,0.0,-0.96782,5e-05,2.88282]
[1778234846862,33.24,79987.74,0.0,-0.96808,5e-05,2.86325]
[1778234851897,33.23,79985.91,0.0,-0.96826,5e-05,2.84899]
[1778234856932,33.22,79983.93,0.0,-0.96839,5e-05,2.83908]
[1778234860961,33.22,79963.34,0.0,-0.9695,5e-05,2.75589]
[1778234862975,33.22,79944.68,0.0,-0.97046,5e-05,2.68275]
[1778234863982,33.21,79935.51,0.0,-0.97093,5e-05,2.64748]
[1778234864989,33.21,79932.97,0.0,-0.97106,5e-05,2.63773]
[1778234867003,33.21,79925.59,0.0,-0.97142,5e-05,2.60965]
[1778234869017,33.21,79919.51,0.0,-0.97172,5e-05,2.58673]
[1778234870026,33.21,79919.38,0.0,-0.97173,5e-05,2.58627]
[1778234875060,33.21,79921.45,0.0,-0.97162,5e-05,2.59414]
[1778234880096,33.21,79924.2,0.0,-0.97149,5e-05,2.60454]
[1778234885130,33.21,79929.38,0.0,-0.97123,5e-05,2.62415]
[1778234890166,33.21,79928.43,0.0,-0.97128,5e-05,2.62061]
[1778234894194,33.22,79920.99,0.0,-0.97164,5e-05,2.59268]
[1778234895202,33.22,79915.71,0.0,-0.9719,5e-05,2.57299]
[1778234899229,33.22,79920.91,0.0,-0.97164,5e-05,2.59284]
[1778234901279,33.22,79927.24,0.0,-0.97133,5e-05,2.61682]
[1778234906280,33.22,79918.61,0.0,-0.97175,5e-05,2.58461]
[1778234907286,33.22,79910.0,0.0,-0.97216,5e-05,2.55263]
[1778234909303,33.22,79903.54,0.0,-0.97247,5e-05,2.52904]
[1778234913332,33.22,79895.48,0.0,-0.97289,5e-05,2.49567]
[1778234914337,33.22,79888.13,0.0,-0.97323,5e-05,2.46916]
[1778234916351,33.23,79882.03,0.0,-0.97351,5e-05,2.44766]
[1778234918366,33.23,79874.3,0.0,-0.97386,5e-05,2.42053]
[1778234920381,33.23,79869.61,0.0,-0.97406,5e-05,2.40451]
[1778234924408,33.24,79867.37,0.0,-0.97414,5e-05,2.39804]
[1778234927429,33.24,79874.21,0.0,-0.97382,5e-05,2.42354]
[1778234932464,33.25,79876.12,0.0,-0.97371,5e-05,2.43216]
[1778234937499,33.25,79876.97,0.0,-0.97364,5e-05,2.43702]
[1778234941562,33.26,79865.29,0.0,-0.97416,5e-05,2.39682]
[1778234942535,33.26,79861.21,0.0,-0.97434,5e-05,2.38279]
[1778234943541,33.26,79860.64,0.0,-0.97436,5e-05,2.38122]
[1778234945564,33.26,79854.81,0.0,-0.97461,4e-05,2.36163]
[1778234946568,33.27,79853.2,0.0,-0.97467,4e-05,2.35649]
[1778234951632,33.28,79841.95,0.0,-0.97514,4e-05,2.31987]
[1778234953616,33.28,79838.33,0.0,-0.97528,4e-05,2.30845]
[1778234956637,33.29,79835.93,0.0,-0.97536,4e-05,2.30188]
[1778234959665,33.29,79825.62,0.0,-0.97579,4e-05,2.26826]
[1778234960665,33.29,79819.6,0.0,-0.97604,4e-05,2.24844]
[1778234961705,33.3,79817.65,0.0,-0.97611,4e-05,2.24247]
[1778234963689,33.3,79806.78,0.0,-0.97655,4e-05,2.20727]
[1778234964696,33.3,79795.09,0.0,-0.97703,4e-05,2.16923]
[1778234965703,33.31,79791.68,0.0,-0.97716,4e-05,2.15876]
[1778234967717,33.31,79792.61,0.0,-0.97711,4e-05,2.16263]
[1778234970737,33.31,79784.76,0.0,-0.97743,4e-05,2.13719]
[1778234971776,33.31,79776.5,0.0,-0.9778,4e-05,2.10648]
[1778234973759,33.31,79770.99,0.0,-0.97801,4e-05,2.08909]
[1778234974764,33.31,79766.8,0.0,-0.97818,4e-05,2.07591]
[1778234975772,33.31,79772.51,0.0,-0.97795,4e-05,2.09435]
[1778234976781,33.31,79774.19,0.0,-0.97788,4e-05,2.09992]
[1778234977791,33.31,79774.19,0.0,-0.97788,4e-05,2.10007]
[1778234980808,33.32,79779.34,0.0,-0.97767,4e-05,2.11719]
[1778234981846,33.32,79783.36,0.0,-0.9775,4e-05,2.13035]
[1778234985844,33.32,79777.23,0.0,-0.97774,4e-05,2.11106]
[1778234990877,33.32,79777.04,0.0,-0.97774,4e-05,2.11128]
[1778234991919,33.32,79782.56,0.0,-0.97752,4e-05,2.12928]
[1778234996921,33.33,79782.89,0.0,-0.97749,4e-05,2.13105]
[1778235001991,33.33,79821.64,0.0,-0.97588,4e-05,2.26028]
[1778235002967,33.33,79821.64,0.0,-0.97588,4e-05,2.2603]
[1778235003974,33.33,79822.33,0.0,-0.97585,4e-05,2.26257]
[1778235006995,33.33,79817.13,0.0,-0.97605,4e-05,2.24619]
[1778235012068,33.33,79821.38,0.0,-0.97587,4e-05,2.26099]
[1778235017072,33.33,79819.93,0.0,-0.97594,4e-05,2.25561]
[1778235022138,33.33,79819.81,0.0,-0.97595,4e-05,2.25473]
[1778235027143,33.33,79820.29,0.0,-0.97593,4e-05,2.25591]
[1778235032211,33.33,79804.45,0.0,-0.97665,4e-05,2.19812]
[1778235034196,33.33,79804.74,0.0,-0.97664,4e-05,2.19903]
[1778235040235,33.33,79803.06,0.0,-0.97671,4e-05,2.1935]
[1778235042284,33.33,79797.5,0.0,-0.97693,4e-05,2.17517]
[1778235046281,33.33,79792.84,0.0,-0.97712,4e-05,2.16005]
[1778235051314,33.33,79797.01,0.0,-0.97695,4e-05,2.174]
[1778235056347,33.34,79797.36,0.0,-0.97692,4e-05,2.17665]
[1778235061382,33.35,79795.82,0.0,-0.97694,4e-05,2.17499]
[1778235066417,33.36,79790.17,0.0,-0.97712,4e-05,2.15994]
[1778235071452,33.38,79790.38,0.0,-0.97707,4e-05,2.16429]
[1778235072493,33.38,79784.76,0.0,-0.97729,4e-05,2.14665]
[1778235074473,33.38,79783.55,0.0,-0.97732,4e-05,2.14422]
[1778235079509,33.4,79785.39,0.0,-0.9772,4e-05,2.15406]
[1778235084543,33.41,79782.48,0.0,-0.97727,4e-05,2.14837]
[1778235087564,33.42,79776.05,0.0,-0.9775,4e-05,2.12983]
[1778235092634,33.44,79773.21,0.0,-0.97759,4e-05,2.1213]
[1778235097636,33.46,79767.65,0.0,-0.97776,4e-05,2.10741]
[1778235102705,33.47,79766.33,0.0,-0.97777,4e-05,2.1072]
[1778235108712,33.49,79767.87,0.0,-0.97765,4e-05,2.11688]
[1778235113748,33.51,79770.1,0.0,-0.97751,4e-05,2.12793]
[1778235116768,33.51,79777.66,0.0,-0.97717,4e-05,2.15469]
[1778235121806,33.53,79778.5,0.0,-0.97709,4e-05,2.16107]
[1778235128856,33.55,79781.84,0.0,-0.9769,4e-05,2.17697]
[1778235130869,33.55,79789.88,0.0,-0.97655,4e-05,2.20485]
[1778235131876,33.56,79789.77,0.0,-0.97654,4e-05,2.20515]
[1778235137918,33.57,79789.45,0.0,-0.97651,4e-05,2.20809]
[1778235142984,33.58,79790.53,0.0,-0.97642,4e-05,2.21497]
[1778235147988,33.6,79790.29,0.0,-0.97639,4e-05,2.21746]
[1778235153054,33.61,79793.52,0.0,-0.97625,4e-05,2.22725]
[1778235158063,33.62,79795.4,0.0,-0.97613,4e-05,2.23671]
[1778235163126,33.63,79795.84,0.0,-0.97608,4e-05,2.24128]
[1778235168135,33.64,79794.62,0.0,-0.97609,4e-05,2.24028]
[1778235173196,33.66,79794.67,0.0,-0.97605,4e-05,2.24354]
[1778235178204,33.67,79795.88,0.0,-0.97596,4e-05,2.25065]
[1778235183266,33.68,79796.44,0.0,-0.9759,4e-05,2.25555]
[1778235188306,33.69,79795.41,0.0,-0.9759,4e-05,2.25507]
[1778235192305,33.7,79803.11,0.0,-0.97554,4e-05,2.28335]
[1778235198347,33.71,79807.87,0.0,-0.9753,4e-05,2.30272]
[1778235203414,33.72,79806.81,0.0,-0.97531,4e-05,2.30168]
[1778235208420,33.73,79804.53,0.0,-0.97538,4e-05,2.29647]
[1778235213485,33.74,79805.31,0.0,-0.97535,4e-05,2.29735]
[1778235218494,33.75,79805.01,0.0,-0.97533,4e-05,2.29886]
[1778235223557,33.76,79804.34,0.0,-0.97533,4e-05,2.29907]
[1778235228560,33.77,79804.54,0.0,-0.97529,4e-05,2.3022]
[1778235233629,33.78,79804.04,0.0,-0.97528,4e-05,2.30291]
[1778235238634,33.79,79802.95,0.0,-0.9753,4e-05,2.30159]
[1778235243666,33.8,79802.83,0.0,-0.97527,4e-05,2.30357]
[1778235248705,33.8,79803.01,0.0,-0.97524,4e-05,2.30652]
[1778235253779,33.81,79803.17,0.0,-0.97519,4e-05,2.30984]
[1778235258780,33.82,79803.05,0.0,-0.97517,4e-05,2.31172]
[1778235263848,33.83,79803.77,0.0,-0.97511,4e-05,2.31639]
[1778235269852,33.84,79803.58,0.0,-0.97508,4e-05,2.3184]
[1778235282943,33.86,79803.49,0.0,-0.97506,4e-05,2.31945]
[1778235287979,33.87,79805.23,0.0,-0.97496,4e-05,2.3275]
[1778235293017,33.88,79804.45,0.0,-0.97496,4e-05,2.32693]
[1778235296039,33.88,79799.1,0.0,-0.97518,4e-05,2.30996]
[1778235297043,33.89,79795.75,0.0,-0.97532,4e-05,2.29905]
[1778235302098,33.89,79796.33,0.0,-0.97526,4e-05,2.30332]
[1778235307132,33.9,79799.01,0.0,-0.97512,4e-05,2.31468]
[1778235312168,33.91,79809.54,0.0,-0.97463,4e-05,2.3529]
[1778235313174,33.91,79809.85,0.0,-0.97461,4e-05,2.35436]
[1778235314200,33.91,79816.84,0.0,-0.9743,4e-05,2.37889]
[1778235316196,33.92,79816.13,0.0,-0.97432,4e-05,2.37714]
[1778235321230,33.92,79820.7,0.0,-0.9741,4e-05,2.39475]
[1778235324269,33.93,79822.56,0.0,-0.974,4e-05,2.40219]
[1778235326265,33.93,79830.26,0.0,-0.97365,5e-05,2.42976]
[1778235327272,33.93,79834.4,0.0,-0.97346,5e-05,2.44462]
[1778235328282,33.93,79834.25,0.0,-0.97346,5e-05,2.44431]
[1778235330292,33.93,79827.6,0.0,-0.97375,5e-05,2.42135]
[1778235335328,33.94,79827.35,0.0,-0.9738,5e-05,2.41728]
[1778235340364,33.94,79827.2,0.0,-0.97379,5e-05,2.41796]
[1778235344409,33.95,79817.89,0.0,-0.97419,4e-05,2.38643]
[1778235346405,33.95,79817.79,0.0,-0.97419,4e-05,2.38662]
[1778235349429,33.95,79822.8,0.0,-0.97395,4e-05,2.40488]
[1778235354479,33.95,79821.42,0.0,-0.974,4e-05,2.4013]
[1778235359497,33.96,79818.58,0.0,-0.97411,4e-05,2.39262]
[1778235363526,33.96,79813.47,0.0,-0.97432,4e-05,2.37596]
[1778235368565,33.97,79805.98,0.0,-0.97464,4e-05,2.35152]
[1778235369567,33.97,79800.02,0.0,-0.97489,4e-05,2.33144]
[1778235370575,33.97,79798.61,0.0,-0.97495,4e-05,2.32698]
[1778235375611,33.98,79799.62,0.0,-0.97488,4e-05,2.33223]
[1778235380646,33.98,79798.65,0.0,-0.9749,4e-05,2.33078]
[1778235388701,34.0,79799.94,0.0,-0.97481,4e-05,2.33819]
[1778235393736,34.0,79799.88,0.0,-0.97483,4e-05,2.33553]
[1778235398771,34.01,79800.77,0.0,-0.97476,4e-05,2.34052]
[1778235405821,34.02,79802.16,0.0,-0.97467,4e-05,2.34798]
[1778235410855,34.03,79802.16,0.0,-0.97464,4e-05,2.34991]
[1778235415890,34.04,79802.78,0.0,-0.97459,4e-05,2.35437]
[1778235421932,34.05,79804.02,0.0,-0.9745,4e-05,2.36088]
[1778235426967,34.05,79802.98,0.0,-0.97452,4e-05,2.3592]
[1778235429988,34.06,79809.26,0.0,-0.97423,4e-05,2.38193]
[1778235430997,34.06,79814.67,0.0,-0.97399,4e-05,2.401]
[1778235436030,34.06,79813.81,0.0,-0.97401,4e-05,2.39951]
[1778235441065,34.07,79812.64,0.0,-0.97404,4e-05,2.39689]
[1778235445117,34.07,79805.21,0.0,-0.97436,4e-05,2.37232]
[1778235447107,34.07,79801.08,0.0,-0.97453,4e-05,2.35873]
[1778235449121,34.08,79800.11,0.0,-0.97456,4e-05,2.35609]
[1778235454156,34.08,79798.16,0.0,-0.97467,4e-05,2.34685]
[1778235460199,34.09,79798.67,0.0,-0.97462,4e-05,2.35084]
[1778235465256,34.1,79815.73,0.0,-0.97384,4e-05,2.41163]
[1778235467247,34.1,79816.91,0.0,-0.97378,4e-05,2.41637]
[1778235472283,34.11,79816.64,0.0,-0.97377,4e-05,2.41681]
[1778235477318,34.11,79815.81,0.0,-0.97379,4e-05,2.41527]
[1778235484367,34.12,79814.56,0.0,-0.97382,4e-05,2.41281]
[1778235489402,34.12,79815.13,0.0,-0.97378,4e-05,2.41612]
[1778235494437,34.13,79815.07,0.0,-0.97377,4e-05,2.41724]
[1778235497458,34.13,79822.26,0.0,-0.97343,5e-05,2.44317]
[1778235499472,34.13,79822.47,0.0,-0.97342,5e-05,2.44433]
[1778235505539,34.14,79824.44,0.0,-0.97331,5e-05,2.45243]
[1778235510550,34.14,79824.25,0.0,-0.97331,5e-05,2.45265]
[1778235515610,34.14,79825.49,0.0,-0.97329,5e-05,2.45339]
[1778235520620,34.15,79826.88,0.0,-0.97322,5e-05,2.45906]
[1778235525680,34.15,79823.92,0.0,-0.97334,5e-05,2.44932]
[1778235531700,34.15,79823.4,0.0,-0.97335,5e-05,2.44835]
[1778235536781,34.16,79823.86,0.0,-0.97332,5e-05,2.45066]
[1778235539791,34.16,79831.23,0.0,-0.97298,5e-05,2.47712]
[1778235540798,34.16,79831.98,0.0,-0.97295,5e-05,2.47986]
[1778235545839,34.16,79830.14,0.0,-0.97302,5e-05,2.47372]
[1778235550869,34.16,79829.19,0.0,-0.97306,5e-05,2.47075]
[1778235555892,34.16,79828.01,0.0,-0.97311,5e-05,2.46696]
[1778235561946,34.16,79827.61,0.0,-0.97312,5e-05,2.46599]
[1778235566981,34.16,79826.68,0.0,-0.97316,5e-05,2.46308]
[1778235570004,34.17,79836.96,0.0,-0.97269,5e-05,2.49979]
[1778235571009,34.17,79838.91,0.0,-0.97264,5e-05,2.50223]
[1778235576032,34.17,79838.98,0.0,-0.97264,5e-05,2.50253]
[1778235584101,34.17,79840.13,0.0,-0.97258,5e-05,2.50679]
[1778235586116,34.17,79845.14,0.0,-0.97235,5e-05,2.52477]
[1778235591150,34.17,79845.42,0.0,-0.97234,5e-05,2.52577]
[1778235596188,34.17,79843.39,0.0,-0.97243,5e-05,2.51854]
[1778235597192,34.17,79838.28,0.0,-0.97267,5e-05,2.50028]
[1778235600213,34.17,79832.56,0.0,-0.97293,5e-05,2.48013]
[1778235605248,34.17,79833.4,0.0,-0.97289,5e-05,2.48355]
[1778235610286,34.17,79831.54,0.0,-0.97297,5e-05,2.47737]
[1778235612298,34.17,79822.97,0.0,-0.97335,5e-05,2.44728]
[1778235614311,34.17,79820.5,0.0,-0.97346,5e-05,2.43886]
[1778235616326,34.17,79814.95,0.0,-0.97371,4e-05,2.41973]
[1778235621359,34.18,79813.14,0.0,-0.97378,4e-05,2.41425]
[1778235626395,34.18,79814.36,0.0,-0.97372,4e-05,2.41933]
[1778235632437,34.18,79815.92,0.0,-0.97368,4e-05,2.4213]
[1778235637472,34.19,79813.44,0.0,-0.97378,4e-05,2.41356]
[1778235645537,34.19,79814.77,0.0,-0.9737,4e-05,2.41974]
[1778235647542,34.19,79808.77,0.0,-0.97396,4e-05,2.39927]
[1778235648550,34.19,79802.02,0.0,-0.97426,4e-05,2.37619]
[1778235649558,34.2,79801.36,0.0,-0.97428,4e-05,2.37419]
[1778235654593,34.2,79805.37,0.0,-0.97409,4e-05,2.38931]
[1778235659628,34.21,79805.21,0.0,-0.97408,4e-05,2.38999]
[1778235665670,34.21,79803.88,0.0,-0.97412,4e-05,2.38686]
[1778235670706,34.22,79802.28,0.0,-0.97418,4e-05,2.38255]
[1778235676735,34.22,79801.89,0.0,-0.97417,4e-05,2.38262]
[1778235682791,34.23,79801.95,0.0,-0.97415,4e-05,2.3842]
[1778235687824,34.23,79801.1,0.0,-0.97418,4e-05,2.38237]
[1778235692859,34.23,79801.17,0.0,-0.97421,4e-05,2.37927]
[1778235698902,34.24,79798.21,0.0,-0.97432,4e-05,2.37046]
[1778235703938,34.24,79799.06,0.0,-0.97427,4e-05,2.37452]
[1778235716026,34.25,79798.89,0.0,-0.97424,4e-05,2.37655]
[1778235723078,34.26,79799.38,0.0,-0.9742,4e-05,2.3797]
[1778235727106,34.26,79794.23,0.0,-0.97442,4e-05,2.36287]
[1778235733149,34.27,79797.62,0.0,-0.97425,4e-05,2.37585]
[1778235740198,34.27,79800.05,0.0,-0.97412,4e-05,2.38572]
[1778235742212,34.27,79808.29,0.0,-0.97375,4e-05,2.41464]
[1778235744227,34.28,79811.94,0.0,-0.97358,5e-05,2.42766]
[1778235750268,34.28,79812.73,0.0,-0.97353,5e-05,2.4315]
[1778235753291,34.28,79821.28,0.0,-0.97318,5e-05,2.45741]
[1778235758323,34.28,79824.45,0.0,-0.97303,5e-05,2.46907]
[1778235763358,34.28,79820.48,0.0,-0.97321,5e-05,2.45558]
[1778235770407,34.29,79819.14,0.0,-0.97326,5e-05,2.45168]
[1778235775443,34.29,79819.09,0.0,-0.97325,5e-05,2.45208]
[1778235780478,34.29,79818.63,0.0,-0.97327,5e-05,2.45102]
[1778235786520,34.29,79817.86,0.0,-0.97329,5e-05,2.449]
[1778235791555,34.3,79812.27,0.0,-0.97354,5e-05,2.43005]
[1778235797602,34.3,79812.49,0.0,-0.97352,5e-05,2.43168]
[1778235803641,34.3,79813.8,0.0,-0.97345,5e-05,2.43713]
[1778235809682,34.31,79814.6,0.0,-0.9734,5e-05,2.44079]
[1778235814717,34.31,79817.23,0.0,-0.97332,5e-05,2.44625]
[1778235816733,34.31,79823.39,0.0,-0.97303,5e-05,2.46817]
[1778235823780,34.31,79818.73,0.0,-0.97323,5e-05,2.45261]
[1778235825794,34.31,79825.31,0.0,-0.97293,5e-05,2.47601]
[1778235830844,34.32,79829.97,0.0,-0.97271,5e-05,2.4929]
[1778235831841,34.32,79836.06,0.0,-0.97243,5e-05,2.51467]
[1778235832857,34.32,79844.96,0.0,-0.97201,5e-05,2.54668]
[1778235833855,34.32,79853.06,0.0,-0.97163,5e-05,2.57601]
[1778235834863,34.32,79854.51,0.0,-0.97156,5e-05,2.58122]
[1778235839896,34.31,79856.12,0.0,-0.97149,5e-05,2.58668]
[1778235847953,34.31,79858.3,0.0,-0.97139,5e-05,2.59378]
[1778235852990,34.31,79855.5,0.0,-0.97153,5e-05,2.58297]
[1778235858022,34.31,79855.0,0.0,-0.97157,5e-05,2.58062]
[1778235863058,34.3,79855.81,0.0,-0.97153,5e-05,2.58304]
[1778235868077,34.3,79855.79,0.0,-0.97154,5e-05,2.58243]
[1778235873128,34.3,79856.99,0.0,-0.97154,5e-05,2.58161]
[1778235878166,34.3,79856.98,0.0,-0.97155,5e-05,2.58102]
[1778235883198,34.3,79852.76,0.0,-0.97175,5e-05,2.56521]
[1778235888234,34.3,79852.92,0.0,-0.97175,5e-05,2.5654]
[1778235893269,34.29,79853.69,0.0,-0.97172,5e-05,2.56784]
[1778235898305,34.29,79853.55,0.0,-0.97173,5e-05,2.567]
[1778235903339,34.29,79854.0,0.0,-0.97171,5e-05,2.56829]
[1778235907367,34.29,79856.95,0.0,-0.97158,5e-05,2.57865]
[1778235912403,34.29,79853.25,0.0,-0.97176,5e-05,2.56465]
[1778235915423,34.29,79850.31,0.0,-0.97191,5e-05,2.55378]
[1778235921466,34.29,79854.32,0.0,-0.97172,5e-05,2.56796]
[1778235928499,34.29,79857.56,0.0,-0.97157,5e-05,2.57946]
[1778235938568,34.28,79860.2,0.0,-0.97149,5e-05,2.58421]
[1778235943622,34.28,79862.77,0.0,-0.97137,5e-05,2.59351]
[1778235948660,34.28,79864.0,0.0,-0.97131,5e-05,2.59791]
[1778235953693,34.28,79860.34,0.0,-0.97149,5e-05,2.58446]
[1778235958728,34.28,79861.52,0.0,-0.97143,5e-05,2.58883]
[1778235963763,34.28,79862.65,0.0,-0.97138,5e-05,2.59302]
[1778235968780,34.28,79862.78,0.0,-0.97137,5e-05,2.59352]
[1778235973833,34.28,79863.55,0.0,-0.97133,5e-05,2.59638]
[1778235978869,34.28,79863.8,0.0,-0.97132,5e-05,2.59731]
[1778235983903,34.28,79864.07,0.0,-0.97131,5e-05,2.59832]
[1778235987932,34.28,79870.07,0.0,-0.97102,5e-05,2.6204]
[1778235988940,34.28,79882.68,0.0,-0.9704,5e-05,2.66718]
[1778235989948,34.28,79892.37,0.0,-0.96992,5e-05,2.70344]
[1778235990953,34.28,79890.69,0.0,-0.97,5e-05,2.69692]
[1778235998989,34.28,79887.64,0.0,-0.97023,5e-05,2.67915]
[1778236004045,34.27,79884.36,0.0,-0.9704,5e-05,2.66584]
[1778236009060,34.27,79880.15,0.0,-0.97063,5e-05,2.64909]
[1778236014115,34.27,79889.58,0.0,-0.97017,5e-05,2.68326]
[1778236015120,34.27,79895.95,0.0,-0.96986,5e-05,2.70698]
[1778236016130,34.26,79897.1,0.0,-0.9698,5e-05,2.71101]
[1778236021163,34.26,79894.67,0.0,-0.96995,5e-05,2.70025]
[1778236024184,34.26,79882.98,0.0,-0.97054,5e-05,2.65552]
[1778236025190,34.25,79877.18,0.0,-0.97083,5e-05,2.63373]
[1778236026199,34.25,79874.78,0.0,-0.97095,5e-05,2.62465]
[1778236031234,34.25,79872.83,0.0,-0.97106,5e-05,2.61656]
[1778236033248,34.25,79871.25,0.0,-0.97114,5e-05,2.61044]
[1778236039290,34.25,79874.18,0.0,-0.971,5e-05,2.62043]
[1778236045332,34.24,79877.13,0.0,-0.97087,5e-05,2.63056]
[1778236050367,34.24,79879.58,0.0,-0.97076,5e-05,2.63899]
[1778236055404,34.24,79881.23,0.0,-0.97074,5e-05,2.63982]
[1778236060438,34.24,79883.84,0.0,-0.97061,5e-05,2.64899]
[1778236066482,34.24,79885.04,0.0,-0.97056,5e-05,2.65284]
[1778236071516,34.23,79886.08,0.0,-0.97052,5e-05,2.65622]
[1778236076551,34.23,79886.27,0.0,-0.97052,5e-05,2.65645]
[1778236081586,34.23,79885.8,0.0,-0.97055,5e-05,2.65422]
[1778236087628,34.23,79886.87,0.0,-0.9705,5e-05,2.65778]
[1778236092662,34.23,79886.49,0.0,-0.97052,5e-05,2.65609]
[1778236095690,34.23,79884.19,0.0,-0.97064,5e-05,2.64734]
[1778236103740,34.23,79884.75,0.0,-0.97061,5e-05,2.64924]
[1778236108775,34.23,79886.5,0.0,-0.97053,5e-05,2.65569]
[1778236113811,34.23,79885.66,0.0,-0.97062,5e-05,2.64781]
[1778236119852,34.23,79885.79,0.0,-0.97061,5e-05,2.64837]
[1778236127908,34.23,79887.73,0.0,-0.97051,5e-05,2.6557]
[1778236133950,34.23,79888.58,0.0,-0.97047,5e-05,2.65895]
[1778236139994,34.23,79889.1,0.0,-0.97044,5e-05,2.66097]
[1778236142006,34.23,79899.63,0.0,-0.96992,5e-05,2.70055]
[1778236144020,34.23,79898.58,0.0,-0.96997,5e-05,2.69649]
[1778236149061,34.23,79897.64,0.0,-0.97002,5e-05,2.69271]
[1778236154090,34.22,79897.5,0.0,-0.97003,5e-05,2.69195]
[1778236160131,34.22,79895.85,0.0,-0.97012,5e-05,2.68543]
[1778236166174,34.22,79894.86,0.0,-0.97017,5e-05,2.68137]
[1778236171209,34.22,79894.4,0.0,-0.97025,5e-05,2.67461]
[1778236176244,34.22,79892.21,0.0,-0.97036,5e-05,2.66617]
[1778236182286,34.22,79892.23,0.0,-0.97036,5e-05,2.66598]
[1778236188328,34.22,79891.7,0.0,-0.97039,5e-05,2.66371]
[1778236194370,34.22,79891.89,0.0,-0.97039,5e-05,2.66412]
[1778236200411,34.22,79891.2,0.0,-0.97043,5e-05,2.66118]
[1778236206454,34.22,79889.39,0.0,-0.97052,5e-05,2.65406]
[1778236212497,34.21,79888.74,0.0,-0.97056,5e-05,2.65122]
[1778236214511,34.21,79895.02,0.0,-0.97025,5e-05,2.67458]
[1778236215518,34.21,79897.3,0.0,-0.97014,5e-05,2.68304]
[1778236218540,34.21,79899.34,0.0,-0.97004,5e-05,2.69028]
[1778236223575,34.21,79898.83,0.0,-0.97008,5e-05,2.68756]
[1778236229617,34.2,79898.22,0.0,-0.97012,5e-05,2.68423]
[1778236234655,34.2,79902.5,0.0,-0.96997,5e-05,2.69469]
[1778236236669,34.2,79903.68,0.0,-0.96992,5e-05,2.69873]
[1778236238684,34.2,79908.88,0.0,-0.96966,5e-05,2.718]
[1778236240703,34.2,79910.69,0.0,-0.96957,5e-05,2.72436]
[1778236245744,34.19,79910.32,0.0,-0.96961,5e-05,2.72159]
[1778236250771,34.19,79910.11,0.0,-0.96964,5e-05,2.71945]
[1778236252786,34.18,79916.02,0.0,-0.96935,5e-05,2.74145]
[1778236255807,34.18,79921.61,0.0,-0.96907,5e-05,2.76198]
[1778236258828,34.18,79926.5,0.0,-0.96883,5e-05,2.77983]
[1778236261854,34.17,79931.55,0.0,-0.96858,5e-05,2.79826]
[1778236263863,34.17,79925.29,0.0,-0.96892,5e-05,2.77323]
[1778236264870,34.17,79915.52,0.0,-0.96943,5e-05,2.73536]
[1778236265878,34.17,79910.67,0.0,-0.96968,5e-05,2.71658]
[1778236266883,34.17,79911.01,0.0,-0.96966,5e-05,2.71762]
[1778236271932,34.16,79911.96,0.0,-0.96964,5e-05,2.71971]
[1778236276958,34.16,79916.77,0.0,-0.96941,5e-05,2.73676]
[1778236281992,34.15,79918.17,0.0,-0.96936,5e-05,2.74075]
[1778236287027,34.15,79918.82,0.0,-0.96934,5e-05,2.74188]
[1778236292068,34.14,79922.29,0.0,-0.96923,5e-05,2.74897]
[1778236294076,34.14,79929.66,0.0,-0.96886,5e-05,2.77679]
[1778236299112,34.14,79930.16,0.0,-0.96885,5e-05,2.77715]
[1778236304151,34.13,79930.97,0.0,-0.96883,5e-05,2.77876]
[1778236309182,34.13,79932.34,0.0,-0.96878,5e-05,2.78256]
[1778236315226,34.12,79931.63,0.0,-0.96884,5e-05,2.77802]
[1778236320267,34.11,79933.25,0.0,-0.96878,5e-05,2.78279]
[1778236325304,34.11,79932.04,0.0,-0.96886,5e-05,2.77654]
[1778236326310,34.11,79924.37,0.0,-0.96926,5e-05,2.74667]
[1778236327319,34.11,79923.61,0.0,-0.96931,5e-05,2.7435]
[1778236332353,34.1,79919.39,0.0,-0.96954,5e-05,2.72608]
[1778236337389,34.1,79917.12,0.0,-0.96967,5e-05,2.71624]
[1778236342424,34.09,79914.46,0.0,-0.96982,5e-05,2.70499]
[1778236347462,34.09,79912.36,0.0,-0.96994,5e-05,2.69586]
[1778236352497,34.09,79911.66,0.0,-0.97004,5e-05,2.68729]
[1778236357534,34.08,79911.42,0.0,-0.97007,5e-05,2.68527]
[1778236363575,34.08,79909.56,0.0,-0.97018,5e-05,2.67693]
[1778236369621,34.07,79909.3,0.0,-0.97021,5e-05,2.67465]
[1778236381692,34.06,79908.2,0.0,-0.9703,5e-05,2.66801]
[1778236391780,34.06,79908.25,0.0,-0.97033,5e-05,2.66623]
[1778236397824,34.05,79908.3,0.0,-0.97034,5e-05,2.66528]
[1778236399837,34.05,79900.65,0.0,-0.97072,5e-05,2.63624]
[1778236401851,34.05,79896.14,0.0,-0.97095,5e-05,2.61916]
[1778236406886,34.05,79900.65,0.0,-0.97074,5e-05,2.63534]
[1778236408900,34.05,79905.25,0.0,-0.97051,5e-05,2.65224]
[1778236413938,34.04,79915.37,0.0,-0.97007,5e-05,2.68468]
[1778236414969,34.04,79919.46,0.0,-0.96986,5e-05,2.69997]
[1778236416973,34.04,79925.92,0.0,-0.96954,5e-05,2.72409]
[1778236418990,34.04,79931.82,0.0,-0.96925,5e-05,2.74584]
[1778236423015,34.03,79938.76,0.0,-0.96891,5e-05,2.7713]
[1778236429059,34.03,79935.98,0.0,-0.96908,5e-05,2.75832]
[1778236434094,34.02,79936.98,0.0,-0.96906,5e-05,2.76026]
[1778236439128,34.01,79935.55,0.0,-0.96916,5e-05,2.75278]
[1778236441142,34.01,79941.34,0.0,-0.96887,5e-05,2.77437]
[1778236446179,34.0,79940.11,0.0,-0.96896,5e-05,2.76744]
[1778236451213,33.99,79945.06,0.0,-0.96873,5e-05,2.78448]
[1778236456248,33.99,79946.03,0.0,-0.96871,5e-05,2.78601]
[1778236457256,33.98,79939.84,0.0,-0.96904,5e-05,2.76153]
[1778236458262,33.98,79937.33,0.0,-0.96918,5e-05,2.75143]
[1778236463297,33.98,79934.87,0.0,-0.96933,5e-05,2.74003]
[1778236468333,33.97,79934.51,0.0,-0.96937,5e-05,2.73675]
[1778236473368,33.96,79935.4,0.0,-0.9694,5e-05,2.73348]
[1778236478411,33.96,79933.71,0.0,-0.96952,5e-05,2.72513]
[1778236483446,33.95,79932.66,0.0,-0.96959,5e-05,2.71927]
[1778236488481,33.94,79928.82,0.0,-0.96982,5e-05,2.7028]
[1778236489488,33.94,79923.51,0.0,-0.97009,5e-05,2.68225]
[1778236490495,33.94,79921.25,0.0,-0.97021,5e-05,2.67339]
[1778236495531,33.94,79924.2,0.0,-0.97008,5e-05,2.68325]
[1778236496537,33.94,79929.26,0.0,-0.96982,5e-05,2.70226]
[1778236497544,33.93,79941.31,0.0,-0.96921,5e-05,2.74825]
[1778236498554,33.93,79952.65,0.0,-0.96862,5e-05,2.79195]
[1778236499558,33.93,79952.74,0.0,-0.96862,5e-05,2.79187]
[1778236504593,33.92,79946.95,0.0,-0.96895,5e-05,2.76718]
[1778236509627,33.92,79943.05,0.0,-0.96918,5e-05,2.75007]
[1778236514666,33.91,79941.54,0.0,-0.96929,5e-05,2.74231]
[1778236519700,33.9,79940.09,0.0,-0.96939,5e-05,2.73485]
[1778236525744,33.9,79939.83,0.0,-0.96943,5e-05,2.73164]
[1778236530777,33.89,79937.58,0.0,-0.96957,5e-05,2.72119]
[1778236536818,33.88,79938.29,0.0,-0.96961,5e-05,2.71697]
[1778236541854,33.88,79938.2,0.0,-0.96964,5e-05,2.71483]
[1778236543868,33.87,79944.96,0.0,-0.9693,5e-05,2.74012]
[1778236545883,33.87,79952.26,0.0,-0.96894,5e-05,2.76761]
[1778236550921,33.86,79954.85,0.0,-0.96883,5e-05,2.77551]
[1778236555954,33.86,79955.31,0.0,-0.96884,5e-05,2.7751]
[1778236560988,33.85,79954.82,0.0,-0.96889,5e-05,2.771]
[1778236566023,33.84,79954.79,0.0,-0.96892,5e-05,2.76872]
[1778236571061,33.83,79954.84,0.0,-0.96895,5e-05,2.76677]
[1778236576098,33.83,79949.7,0.0,-0.96924,5e-05,2.7447]
[1778236578112,33.82,79942.9,0.0,-0.96961,5e-05,2.71772]
[1778236583147,33.82,79941.7,0.0,-0.96969,5e-05,2.71144]
[1778236585161,33.81,79948.6,0.0,-0.96935,5e-05,2.73699]
[1778236589190,33.81,79954.49,0.0,-0.96906,5e-05,2.75869]
[1778236594283,33.8,79954.03,0.0,-0.96916,5e-05,2.7497]
[1778236599320,33.79,79960.94,0.0,-0.96883,5e-05,2.77469]
[1778236600326,33.79,79967.76,0.0,-0.96847,5e-05,2.80101]
[1778236601333,33.79,79969.78,0.0,-0.96837,5e-05,2.8085]
[1778236606374,33.78,79973.19,0.0,-0.96822,5e-05,2.81961]
[1778236611409,33.78,79974.87,0.0,-0.96817,5e-05,2.82392]
[1778236613423,33.77,79987.64,0.0,-0.96749,5e-05,2.87384]
[1778236614430,33.77,79991.97,0.0,-0.96726,5e-05,2.8907]
[1778236616444,33.77,79992.6,0.0,-0.96724,5e-05,2.89208]
[1778236621490,33.76,79992.59,0.0,-0.96728,5e-05,2.88914]
[1778236623505,33.75,79987.08,0.0,-0.9676,5e-05,2.86585]
[1778236624511,33.75,79986.66,0.0,-0.96763,5e-05,2.86362]
[1778236629546,33.74,79988.43,0.0,-0.96757,5e-05,2.86805]
[1778236631560,33.74,79994.73,0.0,-0.96724,5e-05,2.89234]
[1778236635589,33.73,80001.55,0.0,-0.96689,6e-05,2.91776]
[1778236637602,33.73,80011.46,0.0,-0.96636,6e-05,2.957]
[1778236638613,33.72,80013.62,0.0,-0.96624,6e-05,2.96523]
[1778236640623,33.72,80019.79,0.0,-0.96591,6e-05,2.98933]
[1778236641631,33.72,80026.1,0.0,-0.96556,6e-05,3.01477]
[1778236642638,33.72,80028.33,0.0,-0.96544,6e-05,3.02333]
[1778236644652,33.71,80036.23,0.0,-0.96501,6e-05,3.05484]
[1778236645660,33.71,80037.96,0.0,-0.96492,6e-05,3.06131]
[1778236650699,33.7,80037.25,0.0,-0.96502,6e-05,3.05441]
[1778236655758,33.68,80036.21,0.0,-0.96518,6e-05,3.0411]
[1778236660793,33.67,80037.53,0.0,-0.96516,6e-05,3.04286]
[1778236667843,33.65,80040.98,0.0,-0.96503,6e-05,3.05204]
[1778236671872,33.64,80049.76,0.0,-0.96456,6e-05,3.08605]
[1778236672881,33.64,80054.38,0.0,-0.9643,6e-05,3.10484]
[1778236674892,33.63,80057.56,0.0,-0.96414,6e-05,3.1167]
[1778236679927,33.62,80058.61,0.0,-0.96414,6e-05,3.11694]
[1778236681944,33.61,80065.04,0.0,-0.96378,6e-05,3.14272]
[1778236682950,33.61,80067.71,0.0,-0.96363,6e-05,3.15328]
[1778236684963,33.61,80051.79,0.0,-0.9646,6e-05,3.0836]
[1778236685970,33.6,80049.45,0.0,-0.96475,6e-05,3.07291]
[1778236691006,33.59,80051.48,0.0,-0.96468,6e-05,3.07757]
[1778236696041,33.58,80051.66,0.0,-0.96473,6e-05,3.07443]
[1778236697049,33.57,80056.98,0.0,-0.96443,6e-05,3.09618]
[1778236698055,33.57,80062.68,0.0,-0.9641,6e-05,3.11964]
[1778236699063,33.57,80065.41,0.0,-0.96395,6e-05,3.13044]
[1778236704097,33.55,80061.61,0.0,-0.96424,6e-05,3.10985]
[1778236709135,33.54,80065.86,0.0,-0.96404,6e-05,3.12369]
[1778236714172,33.53,80063.02,0.0,-0.96433,6e-05,3.10191]
[1778236719207,33.51,80058.06,0.0,-0.96469,6e-05,3.07649]
[1778236721222,33.51,80052.66,0.0,-0.96502,6e-05,3.05198]
[1778236726257,33.49,80054.62,0.0,-0.96497,6e-05,3.05623]
[1778236731291,33.48,80055.8,0.0,-0.96495,6e-05,3.05717]
[1778236735319,33.47,80047.54,0.0,-0.96548,6e-05,3.01926]
[1778236736327,33.47,80046.76,0.0,-0.96553,6e-05,3.01526]
[1778236741361,33.45,80047.89,0.0,-0.96552,6e-05,3.01637]
[1778236746410,33.44,80048.66,0.0,-0.96552,6e-05,3.01605]
[1778236751445,33.43,80050.34,0.0,-0.96549,6e-05,3.01886]
[1778236756482,33.42,80053.72,0.0,-0.96534,6e-05,3.0295]
[1778236761516,33.41,80052.63,0.0,-0.96545,6e-05,3.02132]
[1778236766551,33.39,80050.34,0.0,-0.96563,6e-05,3.00819]
[1778236771586,33.38,80049.51,0.0,-0.96578,6e-05,2.99614]
[1778236777627,33.37,80043.2,0.0,-0.9662,6e-05,2.96583]
[1778236783670,33.36,80042.27,0.0,-0.96631,6e-05,2.95808]
[1778236788704,33.34,80041.8,0.0,-0.96638,6e-05,2.95292]
[1778236791725,33.34,80036.52,0.0,-0.9667,6e-05,2.92922]
[1778236793740,33.33,80031.63,0.0,-0.967,6e-05,2.90795]
[1778236798775,33.32,80030.15,0.0,-0.96712,6e-05,2.89902]
[1778236803811,33.32,80031.78,0.0,-0.96707,6e-05,2.90287]
[1778236808850,33.31,80031.66,0.0,-0.96711,6e-05,2.89949]
[1778236813882,33.3,80029.21,0.0,-0.96729,6e-05,2.88665]
[1778236818917,33.29,80024.2,0.0,-0.9676,6e-05,2.86347]
[1778236820931,33.28,80021.65,0.0,-0.96776,5e-05,2.85209]
[1778236825968,33.27,80021.16,0.0,-0.96782,5e-05,2.84761]
[1778236828987,33.27,80015.35,0.0,-0.96816,5e-05,2.82276]
[1778236834027,33.26,80016.63,0.0,-0.96817,5e-05,2.82078]
[1778236839061,33.25,80016.97,0.0,-0.96818,5e-05,2.82001]
[1778236843091,33.25,80022.06,0.0,-0.96792,5e-05,2.83878]
[1778236848125,33.24,80027.4,0.0,-0.96766,6e-05,2.85813]
[1778236851147,33.23,80029.03,0.0,-0.9676,6e-05,2.8628]
[1778236856181,33.23,80029.61,0.0,-0.96759,6e-05,2.86319]
[1778236859202,33.22,80035.02,0.0,-0.96731,6e-05,2.88375]
[1778236864237,33.21,80033.98,0.0,-0.96742,6e-05,2.8763]
[1778236869277,33.21,80033.32,0.0,-0.96748,6e-05,2.87152]
[1778236874313,33.2,80034.1,0.0,-0.96747,6e-05,2.87209]
[1778236878342,33.19,80038.33,0.0,-0.96728,6e-05,2.88671]
[1778236880354,33.19,80043.57,0.0,-0.96699,6e-05,2.90764]
[1778236885389,33.18,80046.4,0.0,-0.96687,6e-05,2.91644]
[1778236890424,33.17,80051.16,0.0,-0.96664,6e-05,2.93322]
[1778236895459,33.16,80050.01,0.0,-0.96681,6e-05,2.92008]
[1778236896469,33.16,80057.93,0.0,-0.96636,6e-05,2.95294]
[1778236897473,33.15,80063.63,0.0,-0.96604,6e-05,2.97615]
[1778236898480,33.15,80064.98,0.0,-0.96598,6e-05,2.98052]
[1778236900494,33.15,80070.51,0.0,-0.96567,6e-05,3.0031]
[1778236901501,33.14,80072.35,0.0,-0.96558,6e-05,3.00947]
[1778236906536,33.13,80069.45,0.0,-0.96579,6e-05,2.99449]
[1778236912578,33.12,80068.19,0.0,-0.96591,6e-05,2.98514]
[1778236917613,33.11,80067.08,0.0,-0.96602,6e-05,2.97719]
[1778236922648,33.1,80067.9,0.0,-0.96602,6e-05,2.97734]
[1778236927684,33.09,80067.6,0.0,-0.96609,6e-05,2.97279]
[1778236932720,33.08,80066.61,0.0,-0.96619,6e-05,2.9654]
[1778236937755,33.07,80065.85,0.0,-0.96628,6e-05,2.95902]
[1778236942796,33.06,80060.54,0.0,-0.96662,6e-05,2.93373]
[1778236947831,33.04,80063.31,0.0,-0.96651,6e-05,2.94162]
[1778236952866,33.03,80063.64,0.0,-0.96659,6e-05,2.93493]
[1778236957901,33.02,80063.09,0.0,-0.96666,6e-05,2.92971]
[1778236962937,33.01,80065.42,0.0,-0.96657,6e-05,2.93646]
[1778236967972,33.0,80064.41,0.0,-0.96667,6e-05,2.92928]
[1778236969986,33.0,80057.63,0.0,-0.96707,6e-05,2.90001]
[1778236973008,32.99,80054.73,0.0,-0.96726,6e-05,2.88592]
[1778236974014,32.99,80050.05,0.0,-0.96753,6e-05,2.86621]
[1778236979049,32.98,80050.1,0.0,-0.96755,6e-05,2.86458]
[1778236981063,32.98,80056.13,0.0,-0.96724,6e-05,2.88798]
[1778236985092,32.98,80061.89,0.0,-0.96693,6e-05,2.9103]
[1778236991135,32.96,80066.65,0.0,-0.9667,6e-05,2.9269]
[1778236996169,32.96,80069.5,0.0,-0.96658,6e-05,2.93608]
[1778237001204,32.95,80069.1,0.0,-0.96664,6e-05,2.93168]
[1778237006239,32.94,80065.56,0.0,-0.96688,6e-05,2.91425]
[1778237009260,32.93,80070.94,0.0,-0.96659,6e-05,2.93509]
[1778237014295,32.92,80076.77,0.0,-0.96635,6e-05,2.95165]
[1778237017318,32.92,80083.24,0.0,-0.96601,6e-05,2.97649]
[1778237018326,32.92,80095.64,0.0,-0.96528,6e-05,3.02914]
[1778237019332,32.91,80099.39,0.0,-0.96507,6e-05,3.04448]
[1778237023361,32.9,80106.08,0.0,-0.96471,6e-05,3.07033]
[1778237025387,32.9,80121.69,0.0,-0.96378,6e-05,3.1374]
[1778237026385,32.9,80137.01,0.0,-0.96283,6e-05,3.20497]
[1778237027393,32.9,80139.66,0.0,-0.96269,6e-05,3.2151]
[1778237028396,32.89,80135.8,0.0,-0.96294,6e-05,3.19701]
[1778237031416,32.88,80128.61,0.0,-0.96343,6e-05,3.16229]
[1778237034439,32.87,80118.2,0.0,-0.96411,6e-05,3.11391]
[1778237035445,32.87,80114.95,0.0,-0.96432,6e-05,3.09892]
[1778237037459,32.87,80109.16,0.0,-0.96469,6e-05,3.0722]
[1778237040480,32.86,80114.52,0.0,-0.9644,6e-05,3.093]
[1778237045518,32.85,80114.62,0.0,-0.96445,6e-05,3.08939]
[1778237050550,32.85,80114.63,0.0,-0.96443,6e-05,3.09059]
[1778237053571,32.85,80121.8,0.0,-0.96398,6e-05,3.12317]
[1778237054578,32.86,80128.11,0.0,-0.96358,6e-05,3.15165]
[1778237055586,32.86,80130.1,0.0,-0.96345,6e-05,3.16119]
[1778237057599,32.86,80135.51,0.0,-0.96309,6e-05,3.18657]
[1778237062634,32.87,80132.93,0.0,-0.96321,6e-05,3.17813]
[1778237067669,32.88,80134.69,0.0,-0.96305,6e-05,3.18948]
[1778237072704,32.9,80139.66,0.0,-0.96275,6e-05,3.20964]
[1778237077740,32.91,80141.02,0.0,-0.96262,6e-05,3.21899]
[1778237082775,32.92,80140.39,0.0,-0.96261,6e-05,3.21942]
[1778237087810,32.92,80136.46,0.0,-0.96282,6e-05,3.20453]
[1778237090832,32.93,80131.61,0.0,-0.96312,6e-05,3.18322]
[1778237091840,32.93,80123.37,0.0,-0.96363,6e-05,3.14702]
[1778237092847,32.92,80119.95,0.0,-0.96385,6e-05,3.13114]
[1778237094861,32.92,80126.4,0.0,-0.96345,6e-05,3.15976]
[1778237097882,32.92,80130.01,0.0,-0.96323,6e-05,3.17503]
[1778237101910,32.92,80137.07,0.0,-0.96279,6e-05,3.20668]
[1778237103926,32.93,80140.79,0.0,-0.96254,6e-05,3.2246]
[1778237107952,32.93,80146.28,0.0,-0.96217,6e-05,3.2505]
[1778237112988,32.94,80149.71,0.0,-0.96193,6e-05,3.26772]
[1778237118022,32.95,80150.72,0.0,-0.96182,6e-05,3.27528]
[1778237120041,32.95,80159.62,0.0,-0.96123,6e-05,3.3167]
[1778237123060,32.96,80162.16,0.0,-0.96104,6e-05,3.32982]
[1778237128095,32.96,80155.66,0.0,-0.96143,6e-05,3.30285]
[1778237129103,32.97,80150.36,0.0,-0.96176,6e-05,3.27945]
[1778237131117,32.97,80146.79,0.0,-0.96203,6e-05,3.25918]
[1778237134140,32.97,80134.78,0.0,-0.96279,6e-05,3.20548]
[1778237135147,32.97,80126.58,0.0,-0.96329,6e-05,3.16991]
[1778237136154,32.97,80126.76,0.0,-0.96327,6e-05,3.17081]
[1778237141189,32.98,80126.28,0.0,-0.96327,6e-05,3.17116]
[1778237146224,32.99,80122.87,0.0,-0.96343,6e-05,3.15994]
[1778237151261,33.0,80122.26,0.0,-0.96341,6e-05,3.16117]
[1778237156296,33.02,80119.48,0.0,-0.96352,6e-05,3.15299]
[1778237161329,33.03,80120.37,0.0,-0.96341,6e-05,3.16097]
[1778237168378,33.05,80118.48,0.0,-0.96345,6e-05,3.15839]
[1778237173413,33.06,80117.57,0.0,-0.96344,6e-05,3.15847]
[1778237178450,33.07,80117.57,0.0,-0.96339,6e-05,3.16251]
[1778237180464,33.08,80124.4,0.0,-0.96294,6e-05,3.19415]
[1778237181471,33.08,80130.43,0.0,-0.96255,6e-05,3.22231]
[1778237182478,33.09,80133.34,0.0,-0.96235,6e-05,3.23593]
[1778237187511,33.1,80130.29,0.0,-0.9625,6e-05,3.22565]
[1778237192546,33.11,80130.03,0.0,-0.96253,6e-05,3.22237]
[1778237197581,33.12,80128.41,0.0,-0.96258,6e-05,3.21843]
[1778237202617,33.13,80124.38,0.0,-0.96279,6e-05,3.20381]
[1778237204630,33.13,80121.99,0.0,-0.96292,6e-05,3.19463]
[1778237209667,33.14,80120.18,0.0,-0.96298,6e-05,3.19013]
[1778237214702,33.16,80121.82,0.0,-0.96283,6e-05,3.20095]
[1778237219737,33.17,80122.26,0.0,-0.96275,6e-05,3.20644]
[1778237224772,33.18,80119.05,0.0,-0.9629,6e-05,3.19589]
[1778237229807,33.19,80118.56,0.0,-0.96287,6e-05,3.19751]
[1778237234842,33.2,80120.23,0.0,-0.96272,6e-05,3.2086]
[1778237239877,33.21,80119.31,0.0,-0.96272,6e-05,3.20828]
[1778237244913,33.23,80119.12,0.0,-0.96268,6e-05,3.21114]
[1778237249947,33.24,80131.71,0.0,-0.96184,6e-05,3.27058]
[1778237250955,33.24,80132.59,0.0,-0.96177,6e-05,3.27512]
[1778237255990,33.25,80128.46,0.0,-0.96205,6e-05,3.25434]
[1778237261029,33.26,80129.86,0.0,-0.96192,6e-05,3.26345]
[1778237266064,33.27,80127.99,0.0,-0.962,6e-05,3.25792]
[1778237271099,33.28,80128.14,0.0,-0.96195,6e-05,3.26138]
[1778237276134,33.29,80128.14,0.0,-0.96191,6e-05,3.26412]
[1778237283184,33.3,80128.28,0.0,-0.96185,6e-05,3.26848]
[1778237285197,33.3,80117.68,0.0,-0.9625,6e-05,3.22256]
[1778237286204,33.3,80115.94,0.0,-0.9626,6e-05,3.21549]
[1778237291244,33.31,80117.35,0.0,-0.96247,6e-05,3.22476]
[1778237296279,33.32,80114.04,0.0,-0.96263,6e-05,3.21325]
[1778237301314,33.33,80114.12,0.0,-0.96258,6e-05,3.21684]
[1778237306349,33.34,80113.89,0.0,-0.96255,6e-05,3.21911]
[1778237311384,33.35,80113.37,0.0,-0.96259,6e-05,3.21486]
[1778237316420,33.4,80116.68,0.0,-0.96217,6e-05,3.24446]
[1778237317428,33.41,80123.64,0.0,-0.96172,6e-05,3.27592]
[1778237318434,33.42,80123.88,0.0,-0.96163,6e-05,3.2824]
[1778237322463,33.49,80132.28,0.0,-0.96081,6e-05,3.33977]
[1778237325483,33.5,80133.07,0.0,-0.96069,6e-05,3.34836]
[1778237330518,33.53,80135.25,0.0,-0.96041,6e-05,3.36724]
[1778237336560,33.57,80135.84,0.0,-0.9602,6e-05,3.38179]
[1778237341596,33.57,80136.56,0.0,-0.96013,6e-05,3.38678]
[1778237343609,33.58,80128.08,0.0,-0.96067,6e-05,3.34924]
[1778237345623,33.59,80122.44,0.0,-0.96097,6e-05,3.32826]
[1778237350658,33.6,80118.67,0.0,-0.96118,6e-05,3.31349]
[1778237355702,33.61,80117.95,0.0,-0.96119,6e-05,3.31274]
[1778237360728,33.61,80116.61,0.0,-0.96125,6e-05,3.30875]
[1778237365768,33.62,80115.91,0.0,-0.96126,6e-05,3.30755]
[1778237367777,33.62,80122.63,0.0,-0.96082,6e-05,3.33828]
[1778237369791,33.62,80127.46,0.0,-0.96051,6e-05,3.36058]
[1778237374826,33.63,80127.0,0.0,-0.96057,6e-05,3.35456]
[1778237379866,33.63,80128.87,0.0,-0.96043,6e-05,3.3644]
[1778237384901,33.64,80124.73,0.0,-0.96068,6e-05,3.34724]
[1778237392957,33.64,80123.8,0.0,-0.9607,6e-05,3.34572]
[1778237394971,33.65,80130.37,0.0,-0.96027,6e-05,3.37592]
[1778237396985,33.65,80136.68,0.0,-0.95985,7e-05,3.40501]
[1778237402020,33.65,80141.54,0.0,-0.95951,7e-05,3.42829]
[1778237407054,33.66,80160.43,0.0,-0.95824,7e-05,3.51619]
[1778237408063,33.66,80172.3,0.0,-0.95743,7e-05,3.57154]
[1778237409072,33.66,80173.33,0.0,-0.95736,7e-05,3.57636]
[1778237414104,33.66,80171.64,0.0,-0.95748,7e-05,3.56832]
[1778237419140,33.66,80170.84,0.0,-0.95754,7e-05,3.56439]
[1778237424175,33.65,80168.68,0.0,-0.95771,7e-05,3.55254]
[1778237429210,33.64,80166.86,0.0,-0.95787,7e-05,3.54197]
[1778237434245,33.67,80173.75,0.0,-0.95734,7e-05,3.57647]
[1778237435252,33.67,80179.46,0.0,-0.95695,7e-05,3.60328]
[1778237436264,33.68,80180.32,0.0,-0.95683,7e-05,3.61142]
[1778237440293,33.78,80187.81,0.0,-0.95586,7e-05,3.67696]
[1778237442306,33.84,80196.68,0.0,-0.95493,7e-05,3.73976]
[1778237443314,33.87,80204.03,0.0,-0.95426,7e-05,3.78455]
[1778237444320,33.9,80204.13,0.0,-0.95413,7e-05,3.79362]
[1778237446337,33.95,80197.35,0.0,-0.95436,7e-05,3.77776]
[1778237451369,34.08,80194.38,0.0,-0.95396,7e-05,3.80437]
[1778237456404,34.19,80193.94,0.0,-0.95343,7e-05,3.83957]
[1778237459424,34.24,80201.25,0.0,-0.95268,7e-05,3.88953]
[1778237464462,34.25,80200.26,0.0,-0.9527,7e-05,3.88785]
[1778237469495,34.26,80204.53,0.0,-0.95234,7e-05,3.91197]
[1778237476546,34.27,80208.88,0.0,-0.95195,7e-05,3.93782]
[1778237481581,34.28,80196.8,0.0,-0.95279,7e-05,3.88207]
[1778237482588,34.28,80188.67,0.0,-0.95338,7e-05,3.84273]
[1778237483595,34.28,80183.96,0.0,-0.9537,7e-05,3.82085]
[1778237487623,34.29,80189.88,0.0,-0.95323,7e-05,3.85268]
[1778237492664,34.31,80191.6,0.0,-0.95311,7e-05,3.859]
[1778237497697,34.4,80194.73,0.0,-0.95242,7e-05,3.90463]
[1778237502730,34.52,80193.46,0.0,-0.95192,7e-05,3.93757]
[1778237507764,34.53,80190.86,0.0,-0.95206,7e-05,3.92799]
[1778237510786,34.58,80185.69,0.0,-0.95222,7e-05,3.91703]
[1778237515821,34.59,80187.37,0.0,-0.95205,7e-05,3.92831]
[1778237520858,34.6,80186.89,0.0,-0.95204,7e-05,3.92906]
[1778237525893,34.61,80190.11,0.0,-0.95176,7e-05,3.94776]
[1778237529921,34.62,80193.66,0.0,-0.95146,7e-05,3.96733]
[1778237533949,34.64,80179.89,0.0,-0.95236,7e-05,3.90785]
[1778237534955,34.66,80180.95,0.0,-0.95218,7e-05,3.9193]
[1778237537977,34.71,80188.52,0.0,-0.95136,7e-05,3.97386]
[1778237539991,34.75,80192.01,0.0,-0.95094,7e-05,4.00117]
[1778237544023,34.78,80198.27,0.0,-0.95032,7e-05,4.04212]
[1778237546035,34.78,80192.99,0.0,-0.9507,7e-05,4.01702]
[1778237547041,34.78,80189.24,0.0,-0.95097,7e-05,3.99914]
[1778237552077,34.79,80186.97,0.0,-0.95117,7e-05,3.98449]
[1778237555099,34.79,80178.5,0.0,-0.95177,7e-05,3.94486]
[1778237557112,34.8,80183.63,0.0,-0.95138,7e-05,3.97081]
[1778237562147,34.81,80187.19,0.0,-0.95107,7e-05,3.99062]
[1778237567183,34.81,80192.48,0.0,-0.95065,7e-05,4.01875]
[1778237570203,34.82,80195.94,0.0,-0.95037,7e-05,4.03692]
[1778237575239,34.82,80197.7,0.0,-0.95021,7e-05,4.04746]
[1778237580274,34.83,80196.54,0.0,-0.95027,7e-05,4.04352]
[1778237582288,34.83,80190.92,0.0,-0.95068,7e-05,4.01672]
[1778237587323,34.84,80185.11,0.0,-0.95108,7e-05,3.99035]
[1778237589211,34.84,80180.96,0.0,-0.95137,7e-05,3.97108]
[1778237593365,34.85,80190.37,0.0,-0.95065,7e-05,4.01876]
[1778237594374,34.85,80192.57,0.0,-0.95048,7e-05,4.02992]
[1778237599407,34.89,80192.93,0.0,-0.95025,7e-05,4.04461]
[1778237604444,34.94,80191.79,0.0,-0.95006,7e-05,4.05708]
[1778237609477,34.99,80192.54,0.0,-0.94978,8e-05,4.07472]
[1778237614513,35.03,80191.76,0.0,-0.94971,8e-05,4.0778]
[1778237619547,35.07,80187.24,0.0,-0.94984,7e-05,4.06891]
[1778237621560,35.07,80181.36,0.0,-0.95027,7e-05,4.04077]
[1778237623576,35.07,80186.59,0.0,-0.94987,7e-05,4.06696]
[1778237628610,35.12,80178.06,0.0,-0.95029,7e-05,4.03991]
[1778237629617,35.12,80179.61,0.0,-0.95016,7e-05,4.04781]
[1778237634652,35.13,80183.37,0.0,-0.94986,7e-05,4.0679]
[1778237639688,35.13,80183.5,0.0,-0.94982,7e-05,4.07013]
[1778237643718,35.14,80188.86,0.0,-0.9494,8e-05,4.09772]
[1778237645733,35.14,80193.25,0.0,-0.94906,8e-05,4.11988]
[1778237650767,35.16,80193.46,0.0,-0.94895,8e-05,4.12666]
[1778237654795,35.16,80189.72,0.0,-0.94922,8e-05,4.10934]
[1778237659833,35.17,80186.85,0.0,-0.94941,8e-05,4.09676]
[1778237664865,35.17,80185.89,0.0,-0.94946,8e-05,4.09368]
[1778237665872,35.18,80190.99,0.0,-0.94903,8e-05,4.12195]
[1778237667886,35.19,80196.69,0.0,-0.94855,8e-05,4.15309]
[1778237672923,35.19,80200.46,0.0,-0.94831,8e-05,4.16683]
[1778237673931,35.2,80194.13,0.0,-0.94878,8e-05,4.13609]
[1778237674937,35.2,80186.83,0.0,-0.94933,8e-05,4.10043]
[1778237675944,35.21,80186.77,0.0,-0.94929,8e-05,4.10303]
[1778237679972,35.22,80180.75,0.0,-0.94965,7e-05,4.07977]
[1778237680979,35.23,80175.14,0.0,-0.95002,7e-05,4.0554]
[1778237681986,35.24,80174.48,0.0,-0.95006,7e-05,4.05253]
[1778237688029,35.24,80182.42,0.0,-0.94944,8e-05,4.09347]
[1778237693063,35.25,80184.35,0.0,-0.94927,8e-05,4.10434]
[1778237698098,35.25,80185.94,0.0,-0.94913,8e-05,4.11346]
[1778237700113,35.25,80191.72,0.0,-0.94868,8e-05,4.14239]
[1778237703142,35.25,80194.55,0.0,-0.94846,8e-05,4.15699]
[1778237708173,35.26,80194.16,0.0,-0.94847,8e-05,4.15592]
[1778237711189,35.26,80185.0,0.0,-0.94916,8e-05,4.11147]
[1778237712198,35.26,80184.29,0.0,-0.94921,8e-05,4.10825]
[1778237715218,35.26,80179.2,0.0,-0.94958,7e-05,4.08414]
[1778237716224,35.26,80177.67,0.0,-0.94969,7e-05,4.07699]
[1778237719249,35.27,80168.65,0.0,-0.95035,7e-05,4.03377]
[1778237720253,35.27,80152.6,0.0,-0.95151,7e-05,3.95719]
[1778237721261,35.27,80149.71,0.0,-0.95171,7e-05,3.94388]
[1778237722267,35.27,80158.55,0.0,-0.95106,7e-05,3.98677]
[1778237723274,35.27,80173.23,0.0,-0.94997,7e-05,4.0582]
[1778237724282,35.27,80176.84,0.0,-0.9497,7e-05,4.07613]
[1778237726295,35.28,80185.44,0.0,-0.94904,8e-05,4.11879]
[1778237731330,35.28,80181.82,0.0,-0.94936,8e-05,4.09639]
[1778237735362,35.28,80176.63,0.0,-0.94974,7e-05,4.0721]
[1778237736365,35.28,80169.6,0.0,-0.95025,7e-05,4.03826]
[1778237737372,35.29,80169.4,0.0,-0.95026,7e-05,4.03767]
[1778237738379,35.29,80177.46,0.0,-0.94966,7e-05,4.07722]
[1778237739387,35.29,80179.66,0.0,-0.94949,7e-05,4.08826]
[1778237741400,35.29,80182.71,0.0,-0.94925,8e-05,4.10372]
[1778237746435,35.29,80182.37,0.0,-0.94926,8e-05,4.10336]
[1778237751470,35.3,80181.75,0.0,-0.94928,8e-05,4.10164]
[1778237756506,35.3,80180.32,0.0,-0.94937,8e-05,4.09603]
[1778237761548,35.31,80181.21,0.0,-0.94928,8e-05,4.10183]
[1778237766579,35.31,80175.89,0.0,-0.94966,7e-05,4.07732]
[1778237772635,35.32,80178.75,0.0,-0.94941,7e-05,4.09317]
[1778237777670,35.32,80179.13,0.0,-0.94936,8e-05,4.09655]
[1778237782705,35.33,80184.46,0.0,-0.94894,8e-05,4.12415]
[1778237785726,35.33,80192.34,0.0,-0.94833,8e-05,4.16366]
[1778237788747,35.33,80194.81,0.0,-0.94813,8e-05,4.17645]
[1778237793782,35.33,80194.47,0.0,-0.94821,8e-05,4.16963]
[1778237797816,35.34,80204.51,0.0,-0.94743,8e-05,4.22016]
[1778237798826,35.34,80208.4,0.0,-0.94712,8e-05,4.23965]
[1778237800836,35.34,80207.86,0.0,-0.94716,8e-05,4.23709]
[1778237805874,35.34,80203.63,0.0,-0.94748,8e-05,4.21647]
[1778237808893,35.34,80195.59,0.0,-0.9481,8e-05,4.17687]
[1778237809900,35.34,80196.0,0.0,-0.94806,8e-05,4.17904]
[1778237814936,35.34,80197.45,0.0,-0.94794,8e-05,4.18689]
[1778237816950,35.34,80203.0,0.0,-0.94751,8e-05,4.21465]
[1778237820976,35.34,80207.32,0.0,-0.94717,8e-05,4.23643]
[1778237826013,35.34,80210.23,0.0,-0.94694,8e-05,4.25126]
[1778237831073,35.35,80211.77,0.0,-0.94682,8e-05,4.25904]
[1778237832067,35.36,80223.9,0.0,-0.9458,8e-05,4.32409]
[1778237834073,35.36,80203.97,0.0,-0.94735,8e-05,4.22468]
[1778237835081,35.36,80191.64,0.0,-0.9483,8e-05,4.16376]
[1778237840116,35.36,80188.6,0.0,-0.94852,8e-05,4.14965]
[1778237845149,35.37,80189.74,0.0,-0.94842,8e-05,4.15615]
[1778237850185,35.37,80187.81,0.0,-0.94855,8e-05,4.14753]
[1778237855224,35.37,80184.8,0.0,-0.94883,8e-05,4.12766]
[1778237857239,35.37,80183.11,0.0,-0.94895,8e-05,4.11983]
[1778237862272,35.38,80184.66,0.0,-0.94882,8e-05,4.12859]
[1778237867307,35.38,80187.47,0.0,-0.94859,8e-05,4.14349]
[1778237869323,35.38,80194.61,0.0,-0.94804,8e-05,4.17907]
[1778237871335,35.38,80201.84,0.0,-0.94748,8e-05,4.21517]
[1778237873349,35.38,80204.81,0.0,-0.94724,8e-05,4.23011]
[1778237878388,35.38,80205.21,0.0,-0.94721,8e-05,4.23247]
[1778237883422,35.39,80203.89,0.0,-0.9473,8e-05,4.22626]
[1778237888463,35.39,80206.89,0.0,-0.94703,8e-05,4.24406]
[1778237893492,35.4,80204.52,0.0,-0.94717,8e-05,4.2345]
[1778237895507,35.4,80197.14,0.0,-0.94774,8e-05,4.19802]
[1778237900541,35.4,80199.45,0.0,-0.94756,8e-05,4.20995]
[1778237905577,35.4,80198.14,0.0,-0.94765,8e-05,4.20393]
[1778237907591,35.41,80192.07,0.0,-0.94811,8e-05,4.17418]
[1778237912517,35.41,80198.91,0.0,-0.94764,8e-05,4.20261]
[1778237918674,35.41,80196.32,0.0,-0.94783,8e-05,4.19043]
[1778237923710,35.41,80195.97,0.0,-0.94785,8e-05,4.18925]
[1778237928744,35.41,80197.03,0.0,-0.94776,8e-05,4.19499]
[1778237933778,35.41,80197.33,0.0,-0.94773,8e-05,4.19692]
[1778237937808,35.42,80191.94,0.0,-0.94814,8e-05,4.17067]
[1778237942842,35.42,80187.88,0.0,-0.94844,8e-05,4.15141]
[1778237944856,35.42,80181.91,0.0,-0.94888,8e-05,4.12254]
[1778237949891,35.42,80179.77,0.0,-0.94902,8e-05,4.11326]
[1778237954927,35.43,80181.45,0.0,-0.94888,8e-05,4.12264]
[1778237960968,35.43,80182.03,0.0,-0.94881,8e-05,4.12688]
[1778237965006,35.43,80190.94,0.0,-0.94812,8e-05,4.17151]
[1778237967020,35.43,80196.1,0.0,-0.94773,8e-05,4.19726]
[1778237972055,35.44,80196.18,0.0,-0.94778,8e-05,4.19209]
[1778237977090,35.44,80195.08,0.0,-0.94785,8e-05,4.18731]
[1778237982129,35.44,80195.02,0.0,-0.94785,8e-05,4.1876]
[1778237987160,35.44,80193.4,0.0,-0.94796,8e-05,4.18025]
[1778237992195,35.44,80193.52,0.0,-0.94795,8e-05,4.18146]
[1778237997230,35.45,80193.24,0.0,-0.94796,8e-05,4.1807]
[1778238002266,35.45,80194.98,0.0,-0.94781,8e-05,4.18992]
[1778238004280,35.45,80215.19,0.0,-0.94625,8e-05,4.29055]
[1778238005294,35.44,80238.45,0.0,-0.94442,8e-05,4.40655]
[1778238006299,35.44,80238.39,0.0,-0.94446,8e-05,4.40401]
[1778238011333,35.4,80240.3,0.0,-0.94449,8e-05,4.40263]
[1778238014355,35.39,80252.47,0.0,-0.94354,8e-05,4.46229]
[1778238016370,35.38,80242.8,0.0,-0.94437,8e-05,4.40981]
[1778238017378,35.38,80237.31,0.0,-0.94482,8e-05,4.38162]
[1778238018383,35.38,80237.22,0.0,-0.94483,8e-05,4.381]
[1778238020397,35.38,80242.56,0.0,-0.9444,8e-05,4.40786]
[1778238025432,35.38,80245.46,0.0,-0.94418,8e-05,4.42171]
[1778238026452,35.38,80251.3,0.0,-0.94371,8e-05,4.45145]
[1778238027471,35.38,80268.47,0.0,-0.9423,8e-05,4.54043]
[1778238028476,35.38,80281.62,0.0,-0.94119,8e-05,4.60921]
[1778238029481,35.36,80266.3,0.0,-0.94255,8e-05,4.52451]
[1778238030484,35.36,80248.2,0.0,-0.94404,8e-05,4.43083]
[1778238031491,35.36,80238.25,0.0,-0.94492,8e-05,4.37359]
[1778238032500,35.36,80241.95,0.0,-0.94462,8e-05,4.3923]
[1778238037532,35.36,80240.68,0.0,-0.94474,8e-05,4.38505]
[1778238040555,35.36,80236.3,0.0,-0.9451,8e-05,4.36235]
[1778238044583,35.36,80250.42,0.0,-0.94396,8e-05,4.43435]
[1778238045590,35.36,80266.66,0.0,-0.94262,8e-05,4.51836]
[1778238046598,35.36,80268.47,0.0,-0.94247,8e-05,4.52788]
[1778238049618,35.36,80275.38,0.0,-0.94191,8e-05,4.56263]
[1778238051632,35.35,80286.17,0.0,-0.94102,8e-05,4.61825]
[1778238052639,35.35,80294.76,0.0,-0.9403,9e-05,4.663]
[1778238053652,35.35,80292.06,0.0,-0.94054,9e-05,4.64814]
[1778238055661,35.35,80286.43,0.0,-0.94104,8e-05,4.61738]
[1778238057674,35.34,80281.24,0.0,-0.94149,8e-05,4.58912]
[1778238059689,35.34,80273.75,0.0,-0.94213,8e-05,4.54909]
[1778238061708,35.34,80259.78,0.0,-0.9433,8e-05,4.47585]
[1778238062709,35.34,80253.68,0.0,-0.9438,8e-05,4.44414]
[1778238063717,35.34,80247.68,0.0,-0.9443,8e-05,4.41312]
[1778238064725,35.34,80246.87,0.0,-0.94437,8e-05,4.40877]
[1778238068759,35.34,80239.48,0.0,-0.94495,8e-05,4.37175]
[1778238070772,35.34,80236.15,0.0,-0.94522,8e-05,4.35452]
[1778238075807,35.34,80234.89,0.0,-0.94531,8e-05,4.34896]
[1778238080846,35.34,80236.75,0.0,-0.94516,8e-05,4.35818]
[1778238082736,35.34,80245.17,0.0,-0.94449,8e-05,4.40073]
[1778238082912,35.34,80258.16,0.0,-0.94344,8e-05,4.46739]
[1778238083878,35.34,80257.33,0.0,-0.94351,8e-05,4.46288]
[1778238084885,35.34,80268.64,0.0,-0.94258,8e-05,4.52102]
[1778238085892,35.33,80278.67,0.0,-0.94175,8e-05,4.57284]
[1778238086898,35.33,80278.07,0.0,-0.94181,8e-05,4.5692]
[1778238092796,35.32,80279.61,0.0,-0.9418,8e-05,4.56795]
[1778238096970,35.32,80292.59,0.0,-0.94074,9e-05,4.63419]
[1778238097977,35.32,80302.34,0.0,-0.93991,9e-05,4.68518]
[1778238098984,35.31,80305.9,0.0,-0.93962,9e-05,4.70345]
[1778238102005,35.31,80296.06,0.0,-0.94049,9e-05,4.64935]
[1778238103012,35.31,80296.09,0.0,-0.9405,9e-05,4.64892]
[1778238106033,35.3,80290.57,0.0,-0.941,8e-05,4.61809]
[1778238110065,35.29,80288.02,0.0,-0.94125,8e-05,4.60258]
[1778238115097,35.29,80291.02,0.0,-0.94103,8e-05,4.6159]
[1778238120136,35.28,80275.68,0.0,-0.94236,8e-05,4.53312]
[1778238121142,35.28,80263.65,0.0,-0.94336,8e-05,4.47035]
[1778238122150,35.28,80261.04,0.0,-0.94358,8e-05,4.4566]
[1778238124165,35.28,80252.41,0.0,-0.94429,8e-05,4.41176]
[1778238125171,35.28,80252.69,0.0,-0.94427,8e-05,4.41301]
[1778238127189,35.27,80240.74,0.0,-0.94524,8e-05,4.35157]
[1778238128193,35.27,80228.99,0.0,-0.94618,8e-05,4.29209]
[1778238130205,35.27,80221.91,0.0,-0.94674,8e-05,4.25652]
[1778238131213,35.27,80204.4,0.0,-0.94809,8e-05,4.16948]
[1778238132222,35.28,80197.51,0.0,-0.94861,8e-05,4.13568]
[1778238133231,35.28,80205.17,0.0,-0.94802,8e-05,4.1737]
[1778238135241,35.28,80211.4,0.0,-0.94754,8e-05,4.20491]
[1778238140289,35.28,80210.18,0.0,-0.94763,8e-05,4.19934]
[1778238141296,35.28,80203.23,0.0,-0.94816,8e-05,4.16499]
[1778238142304,35.28,80194.57,0.0,-0.94881,8e-05,4.1227]
[1778238145319,35.28,80185.59,0.0,-0.94948,8e-05,4.07954]
[1778238149347,35.29,80191.22,0.0,-0.94904,8e-05,4.10827]
[1778238152369,35.29,80196.39,0.0,-0.9487,8e-05,4.12839]
[1778238153376,35.29,80202.37,0.0,-0.94824,8e-05,4.15808]
[1778238154382,35.29,80208.17,0.0,-0.94779,8e-05,4.18696]
[1778238159417,35.29,80206.48,0.0,-0.94791,8e-05,4.1793]
[1778238162438,35.29,80215.01,0.0,-0.94725,8e-05,4.22207]
[1778238163446,35.29,80220.27,0.0,-0.94684,8e-05,4.24838]
[1778238168480,35.29,80209.96,0.0,-0.94763,8e-05,4.1971]
[1778238169487,35.29,80203.61,0.0,-0.94812,8e-05,4.16572]
[1778238174522,35.3,80202.34,0.0,-0.94821,8e-05,4.16]
[1778238179558,35.3,80200.21,0.0,-0.94837,8e-05,4.14993]
[1778238182579,35.3,80192.57,0.0,-0.94894,8e-05,4.11264]
[1778238184593,35.3,80193.53,0.0,-0.94887,8e-05,4.11766]
[1778238189629,35.3,80189.66,0.0,-0.94915,8e-05,4.0994]
[1778238191643,35.3,80181.58,0.0,-0.94975,7e-05,4.06031]
[1778238196678,35.31,80182.92,0.0,-0.94963,7e-05,4.06799]
[1778238200707,35.31,80179.04,0.0,-0.94991,7e-05,4.05009]
[1778238205741,35.31,80178.56,0.0,-0.94992,7e-05,4.04911]
[1778238210776,35.32,80182.15,0.0,-0.94963,7e-05,4.06797]
[1778238211783,35.32,80188.54,0.0,-0.94921,8e-05,4.09341]
[1778238212790,35.32,80193.28,0.0,-0.94885,8e-05,4.11686]
[1778238217826,35.32,80198.87,0.0,-0.94841,8e-05,4.14532]
[1778238222864,35.33,80196.53,0.0,-0.94858,8e-05,4.1346]
[1778238223867,35.33,80187.06,0.0,-0.94929,8e-05,4.08832]
[1778238224875,35.33,80183.45,0.0,-0.94956,8e-05,4.07093]
[1778238226888,35.33,80178.84,0.0,-0.9499,7e-05,4.04906]
[1778238231923,35.33,80182.16,0.0,-0.94962,7e-05,4.06676]
[1778238233938,35.34,80187.51,0.0,-0.94921,8e-05,4.09347]
[1778238234944,35.34,80195.96,0.0,-0.94857,8e-05,4.13519]
[1778238235951,35.34,80201.46,0.0,-0.94814,8e-05,4.1625]
[1778238236958,35.34,80203.5,0.0,-0.94799,8e-05,4.17274]
[1778238241993,35.34,80203.48,0.0,-0.94798,8e-05,4.17325]
[1778238247031,35.34,80204.81,0.0,-0.94787,8e-05,4.18037]
[1778238253946,35.34,80202.8,0.0,-0.94801,8e-05,4.17107]
[1778238259115,35.34,80201.26,0.0,-0.94812,8e-05,4.16392]
[1778238264153,35.35,80202.53,0.0,-0.94802,8e-05,4.17062]
[1778238267174,35.35,80209.36,0.0,-0.94747,8e-05,4.20571]
[1778238268182,35.35,80219.06,0.0,-0.94671,8e-05,4.2546]
[1778238269189,35.35,80222.86,0.0,-0.9464,8e-05,4.27409]
[1778238274225,35.36,80224.47,0.0,-0.94632,8e-05,4.27803]
[1778238279258,35.36,80227.55,0.0,-0.94607,8e-05,4.29406]
[1778238284295,35.36,80227.06,0.0,-0.94611,8e-05,4.29104]
[1778238289329,35.36,80229.64,0.0,-0.94592,8e-05,4.30344]
[1778238293358,35.36,80236.98,0.0,-0.94535,8e-05,4.33981]
[1778238297385,35.35,80225.97,0.0,-0.94623,8e-05,4.28358]
[1778238298392,35.35,80215.11,0.0,-0.94707,8e-05,4.22966]
[1778238303428,35.36,80222.79,0.0,-0.94645,8e-05,4.26941]
[1778238306448,35.36,80230.69,0.0,-0.94583,8e-05,4.30884]
[1778238308461,35.36,80235.89,0.0,-0.94542,8e-05,4.33482]
[1778238313498,35.35,80237.59,0.0,-0.9453,8e-05,4.34261]
[1778238316523,35.35,80228.49,0.0,-0.94603,8e-05,4.29626]
[1778238321559,35.35,80228.59,0.0,-0.94603,8e-05,4.29659]
[1778238323573,35.35,80238.44,0.0,-0.94525,8e-05,4.3456]
[1778238325586,35.35,80244.61,0.0,-0.94476,8e-05,4.3767]
[1778238330621,35.35,80242.34,0.0,-0.94496,8e-05,4.36452]
[1778238336664,35.35,80241.01,0.0,-0.94515,8e-05,4.35087]
[1778238341698,35.34,80245.95,0.0,-0.94476,8e-05,4.3755]
[1778238346733,35.34,80241.93,0.0,-0.94509,8e-05,4.3546]
[1778238351768,35.34,80234.73,0.0,-0.94567,8e-05,4.31779]
[1778238352776,35.34,80226.87,0.0,-0.94629,8e-05,4.27813]
[1778238353782,35.34,80223.11,0.0,-0.94659,8e-05,4.25928]
[1778238358823,35.34,80233.14,0.0,-0.94579,8e-05,4.30994]
[1778238359826,35.34,80233.79,0.0,-0.94574,8e-05,4.31318]
[1778238361843,35.34,80223.58,0.0,-0.94655,8e-05,4.26175]
[1778238363854,35.34,80224.85,0.0,-0.94645,8e-05,4.26815]
[1778238368892,35.34,80222.78,0.0,-0.94661,8e-05,4.25787]
[1778238373925,35.34,80219.25,0.0,-0.94688,8e-05,4.24039]
[1778238378964,35.34,80215.17,0.0,-0.9472,8e-05,4.22025]
[1778238383994,35.34,80213.37,0.0,-0.94733,8e-05,4.21163]
[1778238387015,35.34,80218.55,0.0,-0.94692,8e-05,4.23763]
[1778238389031,35.35,80225.87,0.0,-0.94635,8e-05,4.27435]
[1778238394066,35.34,80224.72,0.0,-0.94651,8e-05,4.26234]
[1778238399101,35.34,80221.12,0.0,-0.94679,8e-05,4.24428]
[1778238405028,35.34,80216.49,0.0,-0.94716,8e-05,4.22117]
[1778238409176,35.35,80208.59,0.0,-0.94777,8e-05,4.182]
[1778238415098,35.35,80213.99,0.0,-0.94734,8e-05,4.2091]
[1778238420248,35.35,80212.14,0.0,-0.94749,8e-05,4.19997]
[1778238425283,35.35,80213.25,0.0,-0.9474,8e-05,4.20557]
[1778238430318,35.35,80220.13,0.0,-0.94686,8e-05,4.23982]
[1778238432332,35.35,80224.3,0.0,-0.94654,8e-05,4.26059]
[1778238435353,35.35,80243.2,0.0,-0.94504,8e-05,4.3558]
[1778238436362,35.34,80253.2,0.0,-0.94424,8e-05,4.40661]
[1778238437368,35.34,80255.91,0.0,-0.94402,8e-05,4.42022]
[1778238440389,35.34,80250.06,0.0,-0.94451,8e-05,4.38945]
[1778238443410,35.34,80255.29,0.0,-0.9441,8e-05,4.41548]
[1778238446432,35.34,80261.55,0.0,-0.9436,8e-05,4.44682]
[1778238448445,35.34,80267.04,0.0,-0.94314,8e-05,4.47577]
[1778238453480,35.33,80263.09,0.0,-0.94356,8e-05,4.44776]
[1778238456501,35.33,80257.54,0.0,-0.94402,8e-05,4.41845]
[1778238458515,35.33,80247.36,0.0,-0.94485,8e-05,4.36607]
[1778238462543,35.33,80241.6,0.0,-0.94532,8e-05,4.33633]
[1778238464559,35.33,80233.48,0.0,-0.94597,8e-05,4.29519]
[1778238467579,35.33,80228.43,0.0,-0.94637,8e-05,4.26983]
[1778238471607,35.33,80233.53,0.0,-0.94597,8e-05,4.29549]
[1778238476644,35.33,80234.38,0.0,-0.9459,8e-05,4.29979]
[1778238482687,35.33,80230.65,0.0,-0.94619,8e-05,4.28116]
[1778238487722,35.33,80233.36,0.0,-0.94597,8e-05,4.295]
[1778238492760,35.33,80235.31,0.0,-0.94582,8e-05,4.30502]
[1778238497791,35.33,80235.38,0.0,-0.94581,8e-05,4.30544]
[1778238502827,35.33,80232.63,0.0,-0.94603,8e-05,4.29162]
[1778238505850,35.33,80227.04,0.0,-0.94647,8e-05,4.26364]
[1778238510882,35.33,80223.73,0.0,-0.94672,8e-05,4.24737]
[1778238515917,35.33,80224.58,0.0,-0.94672,8e-05,4.24592]
[1778238520952,35.34,80212.12,0.0,-0.94768,8e-05,4.18426]
[1778238521959,35.34,80200.51,0.0,-0.94857,8e-05,4.12708]
[1778238522966,35.34,80200.06,0.0,-0.94856,8e-05,4.1276]
[1778238524981,35.35,80195.04,0.0,-0.9489,8e-05,4.10592]
[1778238529010,35.36,80202.78,0.0,-0.94829,8e-05,4.14521]
[1778238530024,35.36,80201.29,0.0,-0.9484,8e-05,4.13811]
[1778238532032,35.36,80194.01,0.0,-0.94894,8e-05,4.10289]
[1778238537067,35.37,80193.64,0.0,-0.94895,8e-05,4.10258]
[1778238542104,35.37,80192.37,0.0,-0.94902,8e-05,4.0979]
[1778238547139,35.38,80191.87,0.0,-0.94903,8e-05,4.09701]
[1778238552174,35.38,80190.72,0.0,-0.9491,8e-05,4.09297]
[1778238554189,35.38,80195.81,0.0,-0.9487,8e-05,4.11851]
[1778238556203,35.38,80200.76,0.0,-0.94831,8e-05,4.14337]
[1778238561239,35.39,80197.82,0.0,-0.94852,8e-05,4.13007]
[1778238566276,35.39,80193.41,0.0,-0.94884,8e-05,4.10961]
[1778238571309,35.4,80190.18,0.0,-0.94913,8e-05,4.08911]
[1778238576345,35.4,80190.77,0.0,-0.94906,8e-05,4.0934]
[1778238579365,35.4,80202.55,0.0,-0.94815,8e-05,4.15202]
[1778238580373,35.4,80204.51,0.0,-0.948,8e-05,4.16187]
[1778238583393,35.41,80199.2,0.0,-0.9484,8e-05,4.13623]
[1778238587422,35.41,80191.21,0.0,-0.94899,8e-05,4.0979]
[1778238589436,35.41,80187.64,0.0,-0.94925,8e-05,4.08101]
[1778238594472,35.41,80185.28,0.0,-0.94941,8e-05,4.07094]
[1778238598499,35.42,80190.88,0.0,-0.94897,8e-05,4.09947]
[1778238600516,35.42,80197.36,0.0,-0.94847,8e-05,4.13173]
[1778238602527,35.42,80198.98,0.0,-0.94834,8e-05,4.14008]
[1778238603535,35.42,80193.8,0.0,-0.94873,8e-05,4.11484]
[1778238605549,35.42,80199.02,0.0,-0.94833,8e-05,4.14091]
[1778238607566,35.42,80202.73,0.0,-0.94804,8e-05,4.15955]
[1778238610584,35.43,80196.71,0.0,-0.94849,8e-05,4.13036]
[1778238612598,35.43,80195.16,0.0,-0.9486,8e-05,4.12314]
[1778238615619,35.43,80200.26,0.0,-0.9482,8e-05,4.14882]
[1778238617634,35.43,80203.3,0.0,-0.94796,8e-05,4.16412]
[1778238625689,35.43,80206.13,0.0,-0.94773,8e-05,4.17907]
[1778238630724,35.43,80203.34,0.0,-0.94794,8e-05,4.16575]
[1778238635759,35.44,80202.78,0.0,-0.94804,8e-05,4.15736]
[1778238640794,35.44,80204.79,0.0,-0.94788,8e-05,4.16776]
[1778238645829,35.44,80196.45,0.0,-0.94851,8e-05,4.12708]
[1778238646836,35.44,80190.57,0.0,-0.94896,8e-05,4.09845]
[1778238651871,35.44,80191.91,0.0,-0.94884,8e-05,4.10586]
[1778238656906,35.44,80193.73,0.0,-0.94869,8e-05,4.11563]
[1778238661940,35.45,80193.91,0.0,-0.94867,8e-05,4.11729]
[1778238666976,35.45,80196.98,0.0,-0.94842,8e-05,4.13308]
[1778238672011,35.45,80194.18,0.0,-0.94862,8e-05,4.12012]
[1778238676039,35.45,80189.4,0.0,-0.94897,8e-05,4.09749]
[1778238681074,35.46,80189.31,0.0,-0.94896,8e-05,4.09814]
[1778238687116,35.46,80190.58,0.0,-0.94885,8e-05,4.10564]
[1778238692154,35.47,80191.75,0.0,-0.94881,8e-05,4.10632]
[1778238697190,35.47,80192.01,0.0,-0.94877,8e-05,4.10868]
[1778238704240,35.47,80191.04,0.0,-0.94882,8e-05,4.10551]
[1778238709277,35.48,80192.1,0.0,-0.94872,8e-05,4.11189]
[1778238711290,35.48,80194.38,0.0,-0.94854,8e-05,4.12348]
[1778238716326,35.48,80192.72,0.0,-0.94865,8e-05,4.11636]
[1778238721361,35.49,80189.12,0.0,-0.94891,8e-05,4.09982]
[1778238726396,35.49,80200.09,0.0,-0.94806,8e-05,4.15474]
[1778238727403,35.49,80200.29,0.0,-0.94804,8e-05,4.15587]
[1778238732438,35.49,80201.95,0.0,-0.9479,8e-05,4.16472]
[1778238735460,35.49,80212.9,0.0,-0.94705,8e-05,4.21927]
[1778238736466,35.49,80216.37,0.0,-0.94678,8e-05,4.23657]
[1778238738480,35.49,80217.8,0.0,-0.94667,8e-05,4.24368]
[1778238743515,35.49,80213.61,0.0,-0.94699,8e-05,4.22276]
[1778238748550,35.49,80216.47,0.0,-0.94677,8e-05,4.23706]
[1778238753585,35.49,80214.97,0.0,-0.94696,8e-05,4.22339]
[1778238758623,35.49,80212.18,0.0,-0.94717,8e-05,4.20963]
[1778238763660,35.49,80211.33,0.0,-0.94724,8e-05,4.20552]
[1778238768693,35.49,80210.71,0.0,-0.94729,8e-05,4.20253]
[1778238773728,35.49,80209.64,0.0,-0.94737,8e-05,4.19731]
[1778238778763,35.49,80208.54,0.0,-0.94745,8e-05,4.19195]
[1778238784805,35.5,80207.54,0.0,-0.94753,8e-05,4.18712]
[1778238789842,35.5,80206.65,0.0,-0.94759,8e-05,4.18286]
[1778238795882,35.5,80205.97,0.0,-0.94764,8e-05,4.17964]
[1778238800916,35.5,80202.92,0.0,-0.94787,8e-05,4.16479]
[1778238805953,35.5,80203.58,0.0,-0.94782,8e-05,4.16827]
[1778238810986,35.5,80204.57,0.0,-0.94774,8e-05,4.17329]
[1778238816022,35.5,80203.43,0.0,-0.9479,8e-05,4.16177]
[1778238821057,35.5,80204.0,0.0,-0.94785,8e-05,4.16481]
[1778238827100,35.5,80203.15,0.0,-0.94791,8e-05,4.1609]
[1778238832135,35.5,80202.39,0.0,-0.94796,8e-05,4.15739]
[1778238834148,35.5,80197.07,0.0,-0.94837,8e-05,4.13137]
[1778238839183,35.5,80193.8,0.0,-0.94861,8e-05,4.11583]
[1778238845226,35.51,80193.0,0.0,-0.94866,8e-05,4.11266]
[1778238850260,35.51,80193.85,0.0,-0.94859,8e-05,4.11747]
[1778238854287,35.51,80187.11,0.0,-0.94909,8e-05,4.08514]
[1778238859322,35.51,80186.47,0.0,-0.94912,8e-05,4.08299]
[1778238864358,35.52,80187.17,0.0,-0.94905,8e-05,4.08745]
[1778238869393,35.52,80188.89,0.0,-0.9489,8e-05,4.09691]
[1778238874431,35.52,80187.93,0.0,-0.94903,8e-05,4.08726]
[1778238877453,35.52,80192.94,0.0,-0.94864,8e-05,4.11238]
[1778238879468,35.53,80210.25,0.0,-0.9473,8e-05,4.19797]
[1778238880474,35.53,80210.52,0.0,-0.94728,8e-05,4.19942]
[1778238882489,35.53,80211.29,0.0,-0.94722,8e-05,4.20335]
[1778238887526,35.53,80213.29,0.0,-0.94706,8e-05,4.21355]
[1778238890545,35.53,80206.54,0.0,-0.94758,8e-05,4.18032]
[1778238892559,35.53,80202.74,0.0,-0.94787,8e-05,4.1618]
[1778238897595,35.53,80205.76,0.0,-0.94763,8e-05,4.17729]
[1778238902628,35.53,80207.89,0.0,-0.94746,8e-05,4.18824]
[1778238907664,35.53,80204.83,0.0,-0.94769,8e-05,4.1735]
[1778238913706,35.54,80205.64,0.0,-0.94762,8e-05,4.17799]
[1778238916727,35.54,80198.41,0.0,-0.94817,8e-05,4.14264]
[1778238921761,35.54,80196.32,0.0,-0.94832,8e-05,4.133]
[1778238926797,35.54,80195.04,0.0,-0.9484,8e-05,4.12746]
[1778238931832,35.54,80188.82,0.0,-0.94893,8e-05,4.09173]
[1778238936867,35.55,80191.45,0.0,-0.94872,8e-05,4.10555]
[1778238940895,35.55,80184.19,0.0,-0.94925,8e-05,4.07104]
[1778238942908,35.55,80180.63,0.0,-0.94951,7e-05,4.05429]
[1778238944923,35.55,80187.72,0.0,-0.94897,8e-05,4.08928]
[1778238949958,35.56,80185.63,0.0,-0.94911,8e-05,4.08034]
[1778238954993,35.56,80187.61,0.0,-0.94894,8e-05,4.09153]
[1778238960028,35.57,80190.82,0.0,-0.94867,8e-05,4.1085]
[1778238965063,35.57,80194.54,0.0,-0.94837,8e-05,4.1277]
[1778238971105,35.57,80193.82,0.0,-0.94841,8e-05,4.12541]
[1778238977147,35.58,80194.82,0.0,-0.94831,8e-05,4.13152]
[1778238982182,35.58,80194.02,0.0,-0.94836,8e-05,4.12862]
[1778238987217,35.58,80193.5,0.0,-0.94838,8e-05,4.12706]
[1778238993259,35.59,80192.48,0.0,-0.94851,8e-05,4.11714]
[1778238999207,35.59,80193.36,0.0,-0.94843,8e-05,4.12267]
[1778239004337,35.59,80193.73,0.0,-0.94838,8e-05,4.12553]
[1778239010378,35.6,80193.76,0.0,-0.94836,8e-05,4.12695]
[1778239017428,35.6,80193.79,0.0,-0.94833,8e-05,4.12861]
[1778239021457,35.61,80187.44,0.0,-0.9488,8e-05,4.09854]
[1778239026492,35.61,80189.37,0.0,-0.94863,8e-05,4.10926]
[1778239031527,35.61,80192.04,0.0,-0.94841,8e-05,4.12346]
[1778239036562,35.62,80193.27,0.0,-0.9483,8e-05,4.13047]
[1778239041597,35.62,80188.04,0.0,-0.94868,8e-05,4.10594]
[1778239045623,35.62,80185.24,0.0,-0.94888,8e-05,4.09329]
[1778239050660,35.63,80185.44,0.0,-0.94885,8e-05,4.0955]
[1778239055697,35.63,80187.55,0.0,-0.94874,8e-05,4.10091]
[1778239060729,35.64,80190.77,0.0,-0.94847,8e-05,4.1178]
[1778239064757,35.64,80193.78,0.0,-0.94823,8e-05,4.13331]
[1778239069792,35.64,80193.87,0.0,-0.94821,8e-05,4.13468]
[1778239074826,35.64,80190.54,0.0,-0.94845,8e-05,4.11934]
[1778239079861,35.65,80191.29,0.0,-0.94838,8e-05,4.12404]
[1778239084897,35.65,80191.27,0.0,-0.94836,8e-05,4.12499]
[1778239089933,35.65,80192.84,0.0,-0.94823,8e-05,4.13367]
[1778239094966,35.66,80194.46,0.0,-0.94809,8e-05,4.14253]
[1778239096981,35.66,80201.01,0.0,-0.94758,8e-05,4.17503]
[1778239102017,35.66,80200.59,0.0,-0.9476,8e-05,4.17357]
[1778239106044,35.66,80210.03,0.0,-0.94686,8e-05,4.22065]
[1778239107051,35.66,80210.77,0.0,-0.94681,8e-05,4.22381]
[1778239112086,35.65,80212.21,0.0,-0.94681,8e-05,4.22218]
[1778239117121,35.65,80212.18,0.0,-0.94682,8e-05,4.22206]
[1778239122156,35.65,80208.81,0.0,-0.94708,8e-05,4.20544]
[1778239127195,35.65,80208.23,0.0,-0.94712,8e-05,4.20271]
[1778239132226,35.65,80207.54,0.0,-0.94717,8e-05,4.19939]
[1778239137261,35.65,80207.22,0.0,-0.9472,8e-05,4.19791]
[1778239145317,35.65,80206.43,0.0,-0.94725,8e-05,4.19419]
[1778239150352,35.65,80206.42,0.0,-0.94725,8e-05,4.19424]
[1778239156394,35.65,80205.87,0.0,-0.94729,8e-05,4.19163]
[1778239158408,35.65,80198.97,0.0,-0.94784,8e-05,4.15668]
[1778239163443,35.64,80201.11,0.0,-0.94771,8e-05,4.16479]
[1778239169485,35.63,80201.76,0.0,-0.94771,8e-05,4.16501]
[1778239174521,35.63,80198.74,0.0,-0.94805,8e-05,4.14163]
[1778239179555,35.62,80196.56,0.0,-0.94825,8e-05,4.12873]
[1778239184589,35.61,80191.48,0.0,-0.94867,8e-05,4.10235]
[1778239190632,35.62,80192.39,0.0,-0.94858,8e-05,4.10772]
[1778239195667,35.62,80194.7,0.0,-0.94839,8e-05,4.11975]
[1778239200702,35.62,80198.59,0.0,-0.94809,8e-05,4.13938]
[1778239205749,35.62,80201.27,0.0,-0.94787,8e-05,4.15305]
[1778239210783,35.61,80203.92,0.0,-0.94771,8e-05,4.16365]
[1778239216831,35.6,80202.43,0.0,-0.94791,8e-05,4.15052]
[1778239221861,35.59,80202.37,0.0,-0.94795,8e-05,4.14838]
[1778239226896,35.59,80203.75,0.0,-0.94784,8e-05,4.15555]
[1778239227904,35.59,80211.16,0.0,-0.94726,8e-05,4.19218]
[1778239228911,35.59,80215.08,0.0,-0.94695,8e-05,4.2121]
[1778239229919,35.59,80220.21,0.0,-0.94654,8e-05,4.23806]
[1778239230927,35.59,80222.88,0.0,-0.94633,8e-05,4.2513]
[1778239232938,35.59,80233.33,0.0,-0.94558,8e-05,4.29721]
[1778239233948,35.59,80240.87,0.0,-0.94498,8e-05,4.33502]
[1778239234954,35.59,80244.48,0.0,-0.94469,8e-05,4.35305]
[1778239236966,35.59,80236.33,0.0,-0.94536,8e-05,4.31145]
[1778239238980,35.59,80230.38,0.0,-0.94583,8e-05,4.28123]
[1778239242001,35.59,80228.64,0.0,-0.94598,8e-05,4.27217]
[1778239247037,35.59,80224.01,0.0,-0.94635,8e-05,4.24855]
[1778239249051,35.59,80220.8,0.0,-0.9466,8e-05,4.23247]
[1778239254086,35.59,80222.6,0.0,-0.94646,8e-05,4.24131]
[1778239261040,35.59,80219.47,0.0,-0.94672,8e-05,4.22529]
[1778239262143,35.59,80216.6,0.0,-0.94694,8e-05,4.21101]
[1778239267179,35.59,80215.32,0.0,-0.94704,8e-05,4.20473]
[1778239272212,35.59,80217.75,0.0,-0.94685,8e-05,4.21687]
[1778239277247,35.59,80220.44,0.0,-0.94664,8e-05,4.23032]
[1778239282282,35.59,80223.26,0.0,-0.94642,8e-05,4.24437]
[1778239288325,35.59,80226.22,0.0,-0.94618,8e-05,4.25903]
[1778239293375,35.59,80229.15,0.0,-0.94603,8e-05,4.26728]
[1778239294374,35.59,80238.05,0.0,-0.94532,8e-05,4.31192]
[1778239295381,35.58,80241.34,0.0,-0.94506,8e-05,4.32839]
[1778239296388,35.58,80250.5,0.0,-0.94432,8e-05,4.37465]
[1778239297395,35.58,80253.6,0.0,-0.94407,8e-05,4.3902]
[1778239298402,35.58,80256.54,0.0,-0.94384,8e-05,4.4047]
[1778239303439,35.58,80258.53,0.0,-0.9437,8e-05,4.41367]
[1778239307467,35.58,80264.54,0.0,-0.94322,8e-05,4.44338]
[1778239312503,35.57,80261.83,0.0,-0.94347,8e-05,4.42813]
[1778239315523,35.57,80257.03,0.0,-0.94387,8e-05,4.40297]
[1778239321470,35.56,80259.18,0.0,-0.94372,8e-05,4.41276]
[1778239326601,35.56,80250.74,0.0,-0.94442,8e-05,4.36886]
[1778239331636,35.56,80251.31,0.0,-0.94438,8e-05,4.37131]
[1778239336672,35.56,80253.7,0.0,-0.94419,8e-05,4.38295]
[1778239341707,35.56,80246.29,0.0,-0.9448,8e-05,4.34492]
[1778239348755,35.56,80241.37,0.0,-0.94519,8e-05,4.31997]
[1778239353789,35.56,80239.44,0.0,-0.94542,8e-05,4.30401]
[1778239358825,35.56,80237.91,0.0,-0.94554,8e-05,4.29651]
[1778239363861,35.56,80237.73,0.0,-0.94555,8e-05,4.29563]
[1778239368895,35.56,80236.69,0.0,-0.94564,8e-05,4.29041]
[1778239373930,35.56,80235.59,0.0,-0.94572,8e-05,4.2849]
[1778239375944,35.56,80230.34,0.0,-0.94614,8e-05,4.25863]
[1778239380979,35.56,80229.9,0.0,-0.94617,8e-05,4.25666]
[1778239386013,35.56,80230.91,0.0,-0.94609,8e-05,4.26196]
[1778239391049,35.58,80230.55,0.0,-0.94604,8e-05,4.265]
[1778239396085,35.59,80229.13,0.0,-0.94607,8e-05,4.26268]
[1778239402130,35.61,80229.79,0.0,-0.94593,8e-05,4.2716]
[1778239407166,35.62,80217.03,0.0,-0.94686,8e-05,4.21258]
[1778239408173,35.62,80200.99,0.0,-0.9481,8e-05,4.13385]
[1778239409180,35.63,80196.95,0.0,-0.9484,8e-05,4.11457]
[1778239411195,35.66,80193.98,0.0,-0.94853,8e-05,4.10449]
[1778239416230,35.72,80191.68,0.0,-0.94841,8e-05,4.11162]
[1778239419250,35.74,80181.08,0.0,-0.94912,8e-05,4.06655]
[1778239420257,35.78,80179.5,0.0,-0.94902,8e-05,4.07266]
[1778239422272,35.87,80185.71,0.0,-0.94813,8e-05,4.12952]
[1778239427306,36.0,80187.99,0.0,-0.94733,8e-05,4.17979]
[1778239432244,36.02,80196.11,0.0,-0.94661,8e-05,4.22541]
[1778239437376,36.04,80196.54,0.0,-0.94649,8e-05,4.23307]
[1778239442418,36.05,80196.71,0.0,-0.94639,8e-05,4.23943]
[1778239449460,36.08,80196.68,0.0,-0.94627,8e-05,4.2469]
[1778239451475,36.09,80190.32,0.0,-0.94673,8e-05,4.21782]
[1778239452483,36.09,80189.0,0.0,-0.94681,8e-05,4.21248]
[1778239456511,36.1,80199.43,0.0,-0.94593,8e-05,4.26836]
[1778239457517,36.11,80212.07,0.0,-0.94492,8e-05,4.3321]
[1778239458524,36.11,80213.32,0.0,-0.9448,8e-05,4.33927]
[1778239464566,36.13,80212.67,0.0,-0.94475,8e-05,4.34242]
[1778239469601,36.15,80212.59,0.0,-0.94469,8e-05,4.3465]
[1778239474636,36.16,80214.78,0.0,-0.94452,8e-05,4.35551]
[1778239479672,36.17,80222.09,0.0,-0.94386,8e-05,4.3963]
[1778239484707,36.19,80227.22,0.0,-0.94339,8e-05,4.42587]
[1778239486720,36.19,80235.01,0.0,-0.94273,8e-05,4.46662]
[1778239487734,36.19,80240.38,0.0,-0.94228,8e-05,4.49449]
[1778239488737,36.19,80247.77,0.0,-0.94166,8e-05,4.53271]
[1778239491759,36.2,80254.68,0.0,-0.94106,8e-05,4.56968]
[1778239496791,36.21,80259.94,0.0,-0.94058,8e-05,4.59925]
[1778239502832,36.22,80261.45,0.0,-0.94041,8e-05,4.60991]
[1778239507868,36.22,80262.33,0.0,-0.94029,8e-05,4.61682]
[1778239512904,36.23,80266.38,0.0,-0.93991,8e-05,4.64007]
[1778239516932,36.24,80271.81,0.0,-0.93943,9e-05,4.66986]
[1778239521966,36.24,80275.47,0.0,-0.93908,9e-05,4.69086]
[1778239524987,36.25,80276.89,0.0,-0.93894,9e-05,4.69932]
[1778239530027,36.25,80275.87,0.0,-0.939,9e-05,4.69579]
[1778239533046,36.26,80270.52,0.0,-0.93951,9e-05,4.66265]
[1778239534051,36.26,80264.9,0.0,-0.93998,8e-05,4.63398]
[1778239535062,36.26,80255.7,0.0,-0.94075,8e-05,4.58705]
[1778239536065,36.26,80249.85,0.0,-0.94123,8e-05,4.55759]
[1778239537073,36.26,80248.5,0.0,-0.94133,8e-05,4.55127]
[1778239542109,36.27,80258.35,0.0,-0.94046,8e-05,4.60468]
[1778239543115,36.27,80258.67,0.0,-0.94042,8e-05,4.60681]
[1778239548151,36.28,80260.2,0.0,-0.94026,8e-05,4.61713]
[1778239553186,36.29,80257.25,0.0,-0.94046,8e-05,4.60441]
[1778239558221,36.3,80261.41,0.0,-0.94007,8e-05,4.62835]
[1778239563256,36.3,80265.07,0.0,-0.93972,8e-05,4.6496]
[1778239568293,36.31,80266.57,0.0,-0.93956,8e-05,4.65962]
[1778239572322,36.32,80277.45,0.0,-0.9386,9e-05,4.7179]
[1778239573330,36.32,80282.26,0.0,-0.93818,9e-05,4.74336]
[1778239577357,36.32,80283.12,0.0,-0.93809,9e-05,4.7491]
[1778239582392,36.33,80282.53,0.0,-0.93811,9e-05,4.74754]
[1778239583399,36.33,80287.68,0.0,-0.93766,9e-05,4.77483]
[1778239584408,36.33,80294.43,0.0,-0.93707,9e-05,4.81058]
[1778239585413,36.33,80293.6,0.0,-0.93714,9e-05,4.8064]
[1778239589443,36.33,80286.85,0.0,-0.93771,9e-05,4.77173]
[1778239591458,36.33,80278.99,0.0,-0.93846,9e-05,4.72458]
[1778239596492,36.34,80277.41,0.0,-0.93857,9e-05,4.71782]
[1778239603453,36.34,80276.24,0.0,-0.93864,9e-05,4.71377]
[1778239606563,36.35,80268.5,0.0,-0.93929,9e-05,4.67382]
[1778239607570,36.34,80266.39,0.0,-0.93948,8e-05,4.66262]
[1778239612605,36.34,80266.42,0.0,-0.9395,8e-05,4.66156]
[1778239617640,36.34,80269.7,0.0,-0.93922,9e-05,4.67858]
[1778239619656,36.34,80277.32,0.0,-0.93855,9e-05,4.71888]
[1778239620664,36.34,80282.54,0.0,-0.9381,9e-05,4.74643]
[1778239621670,36.35,80286.31,0.0,-0.93777,9e-05,4.76641]
[1778239626715,36.35,80282.64,0.0,-0.93807,9e-05,4.74838]
[1778239631740,36.35,80279.8,0.0,-0.93829,9e-05,4.73473]
[1778239636777,36.36,80276.72,0.0,-0.93853,9e-05,4.72005]
[1778239641812,36.36,80274.22,0.0,-0.93873,9e-05,4.70813]
[1778239646846,36.36,80270.65,0.0,-0.93902,9e-05,4.69064]
[1778239652888,36.37,80272.25,0.0,-0.93894,9e-05,4.69353]
[1778239657923,36.37,80270.33,0.0,-0.93909,9e-05,4.68448]
[1778239663876,36.37,80274.97,0.0,-0.93867,9e-05,4.70958]
[1778239669000,36.38,80278.18,0.0,-0.93838,9e-05,4.72708]
[1778239674039,36.38,80275.58,0.0,-0.93859,9e-05,4.71437]
[1778239679074,36.38,80273.58,0.0,-0.93875,9e-05,4.70499]
[1778239683103,36.38,80264.74,0.0,-0.93949,8e-05,4.66008]
[1778239687130,36.39,80271.48,0.0,-0.93889,9e-05,4.69609]
[1778239694181,36.39,80269.99,0.0,-0.93899,9e-05,4.69005]
[1778239699217,36.4,80276.79,0.0,-0.93839,9e-05,4.72658]
[1778239702238,36.4,80277.66,0.0,-0.93831,9e-05,4.73165]
[1778239707273,36.4,80280.04,0.0,-0.93809,9e-05,4.74489]
[1778239711301,36.4,80283.14,0.0,-0.93789,9e-05,4.75504]
[1778239713316,36.4,80277.86,0.0,-0.93834,9e-05,4.72771]
[1778239715330,36.41,80277.88,0.0,-0.93833,9e-05,4.72816]
[1778239720365,36.41,80277.39,0.0,-0.93836,9e-05,4.7266]
[1778239725399,36.41,80278.27,0.0,-0.93827,9e-05,4.73219]
[1778239730439,36.42,80275.35,0.0,-0.9385,9e-05,4.71806]
[1778239735471,36.42,80279.11,0.0,-0.93816,9e-05,4.73868]
[1778239740506,36.42,80277.64,0.0,-0.93827,9e-05,4.73184]
[1778239743527,36.42,80273.04,0.0,-0.93866,9e-05,4.70848]
[1778239750577,36.43,80271.49,0.0,-0.93877,9e-05,4.70186]
[1778239755613,36.43,80272.0,0.0,-0.93871,9e-05,4.70551]
[1778239760647,36.43,80272.94,0.0,-0.93861,9e-05,4.71136]
[1778239766689,36.44,80276.03,0.0,-0.93833,9e-05,4.72843]
[1778239770719,36.44,80281.79,0.0,-0.93782,9e-05,4.75911]
[1778239772732,36.44,80285.17,0.0,-0.9376,9e-05,4.77043]
[1778239777766,36.44,80286.91,0.0,-0.93744,9e-05,4.77993]
[1778239780789,36.44,80277.63,0.0,-0.93824,9e-05,4.73164]
[1778239781797,36.44,80274.5,0.0,-0.93851,9e-05,4.71548]
[1778239783809,36.44,80271.9,0.0,-0.93873,9e-05,4.7023]
[1778239788844,36.45,80271.69,0.0,-0.93873,9e-05,4.70218]
[1778239793878,36.45,80274.8,0.0,-0.93845,9e-05,4.7193]
[1778239798914,36.45,80274.61,0.0,-0.93845,9e-05,4.71939]
[1778239803948,36.46,80278.73,0.0,-0.93808,9e-05,4.74172]
[1778239808983,36.46,80288.23,0.0,-0.93724,9e-05,4.79186]
[1778239809990,36.46,80293.25,0.0,-0.93681,9e-05,4.81824]
[1778239815039,36.46,80298.03,0.0,-0.93639,9e-05,4.84343]
[1778239820065,36.46,80301.82,0.0,-0.93605,9e-05,4.86331]
[1778239825099,36.46,80294.22,0.0,-0.93672,9e-05,4.82314]
[1778239830132,36.46,80296.45,0.0,-0.93653,9e-05,4.83505]
[1778239835169,36.46,80299.48,0.0,-0.93634,9e-05,4.84456]
[1778239840202,36.46,80301.29,0.0,-0.93617,9e-05,4.85418]
[1778239845237,36.46,80305.0,0.0,-0.93586,9e-05,4.87322]
[1778239850273,36.45,80303.48,0.0,-0.93604,9e-05,4.86219]
[1778239855308,36.44,80299.88,0.0,-0.93641,9e-05,4.84022]
[1778239860348,36.43,80296.51,0.0,-0.93675,9e-05,4.8197]
[1778239861351,36.43,80289.33,0.0,-0.93739,9e-05,4.78146]
[1778239862357,36.42,80285.77,0.0,-0.93771,9e-05,4.76235]
[1778239866385,36.42,80280.45,0.0,-0.93821,9e-05,4.73193]
[1778239871421,36.41,80279.81,0.0,-0.93831,9e-05,4.72573]
[1778239874441,36.4,80273.06,0.0,-0.93891,9e-05,4.68955]
[1778239879477,36.4,80271.62,0.0,-0.93906,9e-05,4.68056]
[1778239884513,36.39,80266.04,0.0,-0.93956,8e-05,4.65027]
[1778239889548,36.39,80266.22,0.0,-0.93956,8e-05,4.65002]
[1778239894585,36.38,80262.48,0.0,-0.93999,8e-05,4.62216]
[1778239895597,36.38,80252.08,0.0,-0.94087,8e-05,4.56813]
[1778239896600,36.38,80249.02,0.0,-0.94114,8e-05,4.55191]
[1778239901635,36.37,80249.39,0.0,-0.94115,8e-05,4.55107]
[1778239906670,36.36,80257.07,0.0,-0.94054,8e-05,4.58829]
[1778239908684,36.36,80259.26,0.0,-0.94036,8e-05,4.59937]
[1778239913720,36.36,80262.06,0.0,-0.94014,8e-05,4.61327]
[1778239917747,36.35,80271.21,0.0,-0.9394,9e-05,4.65807]
[1778239918754,36.35,80273.55,0.0,-0.9392,9e-05,4.67001]
[1778239923790,36.35,80273.32,0.0,-0.93924,9e-05,4.66778]
[1778239928824,36.34,80272.18,0.0,-0.93939,9e-05,4.65848]
[1778239933859,36.33,80271.98,0.0,-0.93947,9e-05,4.65414]
[1778239938894,36.32,80271.85,0.0,-0.93953,9e-05,4.65021]
[1778239943931,36.31,80274.79,0.0,-0.93934,9e-05,4.66219]
[1778239948965,36.3,80274.2,0.0,-0.93944,9e-05,4.65584]
[1778239954000,36.29,80271.01,0.0,-0.93984,8e-05,4.62951]
[1778239959036,36.28,80275.83,0.0,-0.93949,9e-05,4.65113]
[1778239964071,36.27,80273.68,0.0,-0.93973,8e-05,4.63652]
[1778239970113,36.25,80272.62,0.0,-0.93989,8e-05,4.62691]
[1778239972127,36.25,80267.51,0.0,-0.94034,8e-05,4.59917]
[1778239976154,36.24,80265.24,0.0,-0.94059,8e-05,4.5843]
[1778239981191,36.23,80263.99,0.0,-0.94074,8e-05,4.57478]
[1778239986225,36.22,80265.66,0.0,-0.94065,8e-05,4.58026]
[1778239991260,36.21,80262.98,0.0,-0.94093,8e-05,4.5634]
[1778239994281,36.2,80256.4,0.0,-0.94151,8e-05,4.52798]
[1778239999316,36.19,80257.44,0.0,-0.94147,8e-05,4.53058]
[1778240004354,36.19,80250.27,0.0,-0.9421,8e-05,4.49149]
[1778240008380,36.18,80263.32,0.0,-0.94105,8e-05,4.55631]
[1778240013416,36.17,80265.07,0.0,-0.94102,8e-05,4.55602]
[1778240018450,36.16,80261.31,0.0,-0.94138,8e-05,4.53413]
[1778240024492,36.15,80260.93,0.0,-0.94146,8e-05,4.52908]
[1778240029527,36.14,80255.84,0.0,-0.94193,8e-05,4.5005]
[1778240034562,36.14,80256.99,0.0,-0.94187,8e-05,4.504]
[1778240039597,36.13,80256.62,0.0,-0.94194,8e-05,4.49977]
[1778240043625,36.12,80259.14,0.0,-0.94176,8e-05,4.51073]
[1778240048660,36.11,80256.15,0.0,-0.94205,8e-05,4.49312]
[1778240051681,36.11,80253.11,0.0,-0.94232,8e-05,4.47634]
[1778240057725,36.1,80256.45,0.0,-0.94209,8e-05,4.49089]
[1778240062759,36.1,80258.86,0.0,-0.94192,8e-05,4.5011]
[1778240067793,36.09,80256.69,0.0,-0.94214,8e-05,4.48794]
[1778240072828,36.08,80257.75,0.0,-0.94216,8e-05,4.48496]
[1778240077864,36.08,80260.63,0.0,-0.94195,8e-05,4.49773]
[1778240083905,36.07,80262.18,0.0,-0.94186,8e-05,4.50333]
[1778240089947,36.06,80262.81,0.0,-0.94184,8e-05,4.50433]
[1778240094982,36.06,80258.88,0.0,-0.9422,8e-05,4.48252]
[1778240100022,36.05,80261.17,0.0,-0.94203,8e-05,4.49259]
[1778240105054,36.05,80263.53,0.0,-0.94186,8e-05,4.50302]
[1778240110090,36.04,80270.21,0.0,-0.94133,8e-05,4.53555]
[1778240115130,36.03,80270.27,0.0,-0.94136,8e-05,4.53388]
[1778240120165,36.03,80271.52,0.0,-0.94129,8e-05,4.53828]
[1778240123187,36.02,80277.02,0.0,-0.94085,8e-05,4.56534]
[1778240125207,36.02,80275.45,0.0,-0.941,8e-05,4.5563]
[1778240130240,36.01,80276.68,0.0,-0.94093,8e-05,4.56027]
[1778240135276,36.0,80276.02,0.0,-0.9411,8e-05,4.54796]
[1778240140311,36.0,80272.41,0.0,-0.94146,8e-05,4.52647]
[1778240145346,35.99,80272.14,0.0,-0.94152,8e-05,4.52264]
[1778240150380,35.98,80272.37,0.0,-0.94154,8e-05,4.5213]
[1778240155415,35.97,80271.22,0.0,-0.94168,8e-05,4.51288]
[1778240160450,35.96,80269.7,0.0,-0.94185,8e-05,4.5026]
[1778240165486,35.96,80262.68,0.0,-0.94247,8e-05,4.4643]
[1778240170520,35.95,80263.95,0.0,-0.9424,8e-05,4.46866]
[1778240175555,35.94,80263.72,0.0,-0.94245,8e-05,4.46544]
[1778240181597,35.93,80264.94,0.0,-0.94239,8e-05,4.46928]
[1778240186633,35.93,80265.26,0.0,-0.94239,8e-05,4.46894]
[1778240191671,35.92,80266.21,0.0,-0.94242,8e-05,4.4654]
[1778240196708,35.92,80264.42,0.0,-0.9426,8e-05,4.45435]
[1778240201743,35.91,80265.19,0.0,-0.94257,8e-05,4.45639]
[1778240206778,35.9,80264.94,0.0,-0.94262,8e-05,4.45323]
[1778240211814,35.9,80266.64,0.0,-0.94251,8e-05,4.46004]
[1778240216848,35.89,80265.04,0.0,-0.94267,8e-05,4.45004]
[1778240221888,35.89,80264.39,0.0,-0.94276,8e-05,4.44498]
[1778240226918,35.88,80260.81,0.0,-0.94308,8e-05,4.4251]
[1778240231954,35.88,80260.57,0.0,-0.94312,8e-05,4.42232]
[1778240236992,35.87,80257.28,0.0,-0.94342,8e-05,4.4041]
[1778240243034,35.87,80254.68,0.0,-0.94366,8e-05,4.38939]
[1778240248069,35.86,80255.57,0.0,-0.9436,8e-05,4.39269]
[1778240253104,35.86,80257.4,0.0,-0.94355,8e-05,4.39441]
[1778240258139,35.86,80259.3,0.0,-0.94341,8e-05,4.40287]
[1778240263173,35.85,80260.47,0.0,-0.94333,8e-05,4.40761]
[1778240268209,35.85,80260.62,0.0,-0.94334,8e-05,4.40717]
[1778240273247,35.84,80261.24,0.0,-0.94331,8e-05,4.40913]
[1778240279303,35.84,80262.57,0.0,-0.94322,8e-05,4.41448]
[1778240284335,35.84,80257.55,0.0,-0.94365,8e-05,4.38785]
[1778240289370,35.83,80251.97,0.0,-0.94413,8e-05,4.3585]
[1778240294405,35.83,80248.7,0.0,-0.94441,8e-05,4.34105]
[1778240297426,35.83,80239.23,0.0,-0.94518,8e-05,4.29299]
[1778240298433,35.83,80238.74,0.0,-0.94522,8e-05,4.29045]
[1778240303468,35.83,80237.9,0.0,-0.94529,8e-05,4.28583]
[1778240305482,35.83,80230.5,0.0,-0.94588,8e-05,4.24878]
[1778240307496,35.83,80225.61,0.0,-0.94627,8e-05,4.22445]
[1778240309509,35.83,80218.7,0.0,-0.94681,8e-05,4.19033]
[1778240314546,35.83,80212.61,0.0,-0.94735,8e-05,4.15443]
[1778240316559,35.83,80201.82,0.0,-0.94818,8e-05,4.1019]
[1778240321595,35.83,80194.92,0.0,-0.94869,8e-05,4.06922]
[1778240326630,35.83,80192.37,0.0,-0.94887,8e-05,4.05779]
[1778240330660,35.84,80185.22,0.0,-0.9494,8e-05,4.02417]
[1778240335693,35.85,80184.48,0.0,-0.9494,8e-05,4.02385]
[1778240340737,35.85,80183.64,0.0,-0.94944,8e-05,4.02119]
[1778240343755,35.85,80188.68,0.0,-0.94905,8e-05,4.04621]
[1778240347783,35.86,80183.34,0.0,-0.94944,8e-05,4.02155]
[1778240349798,35.86,80177.73,0.0,-0.94985,7e-05,3.99527]
[1778240354832,35.86,80179.68,0.0,-0.94968,7e-05,4.00625]
[1778240359867,35.87,80182.1,0.0,-0.94947,8e-05,4.01941]
[1778240364902,35.87,80181.77,0.0,-0.94947,8e-05,4.01932]
[1778240369937,35.88,80181.21,0.0,-0.94949,7e-05,4.01814]
[1778240375982,35.89,80181.55,0.0,-0.94951,7e-05,4.01548]
[1778240379002,35.89,80192.06,0.0,-0.94868,8e-05,4.06801]
[1778240380016,35.89,80191.85,0.0,-0.9487,8e-05,4.06722]
[1778240385048,35.9,80190.65,0.0,-0.94877,8e-05,4.06251]
[1778240390084,35.9,80189.43,0.0,-0.94882,8e-05,4.05918]
[1778240395119,35.92,80191.69,0.0,-0.94859,8e-05,4.07363]
[1778240400154,35.93,80190.41,0.0,-0.94864,8e-05,4.0708]
[1778240405192,35.93,80189.39,0.0,-0.94868,8e-05,4.06788]
[1778240410235,35.94,80188.62,0.0,-0.94873,8e-05,4.06517]
[1778240416277,35.94,80190.65,0.0,-0.94855,8e-05,4.07614]
[1778240421311,35.94,80188.94,0.0,-0.94867,8e-05,4.06883]
[1778240427353,35.95,80187.62,0.0,-0.94875,8e-05,4.06363]
[1778240432392,35.95,80186.71,0.0,-0.94887,8e-05,4.05408]
[1778240437426,35.95,80185.81,0.0,-0.94893,8e-05,4.05078]
[1778240442462,35.96,80184.66,0.0,-0.949,8e-05,4.04629]
[1778240447375,35.96,80178.19,0.0,-0.94946,7e-05,4.0163]
[1778240452531,35.97,80178.1,0.0,-0.94945,7e-05,4.01715]
[1778240457567,35.97,80176.35,0.0,-0.94956,7e-05,4.01012]
[1778240462602,35.97,80176.0,0.0,-0.94957,7e-05,4.00981]
[1778240467636,35.98,80176.64,0.0,-0.9495,7e-05,4.01424]
[1778240472676,35.98,80175.27,0.0,-0.94958,7e-05,4.009]
[1778240480728,35.99,80176.24,0.0,-0.94947,7e-05,4.01604]
[1778240486771,36.0,80175.64,0.0,-0.94949,7e-05,4.0147]
[1778240491805,36.0,80173.44,0.0,-0.9497,7e-05,3.9994]
[1778240496841,36.01,80169.73,0.0,-0.94995,7e-05,3.98319]
[1778240501874,36.01,80169.3,0.0,-0.94996,7e-05,3.98263]
[1778240506910,36.02,80167.99,0.0,-0.95004,7e-05,3.97789]
[1778240511946,36.02,80170.48,0.0,-0.94983,7e-05,3.99127]
[1778240515973,36.02,80164.63,0.0,-0.95024,7e-05,3.96466]
[1778240517987,36.03,80157.62,0.0,-0.95075,7e-05,3.93214]
[1778240521008,36.03,80152.35,0.0,-0.95112,7e-05,3.90839]
[1778240524042,36.03,80145.8,0.0,-0.95157,7e-05,3.87883]
[1778240525049,36.04,80143.11,0.0,-0.95176,7e-05,3.86668]
[1778240530084,36.04,80141.82,0.0,-0.95182,7e-05,3.86288]
[1778240535120,36.05,80139.2,0.0,-0.95197,7e-05,3.85285]
[1778240540154,36.06,80138.04,0.0,-0.95202,7e-05,3.84967]
[1778240542168,36.06,80132.18,0.0,-0.95243,7e-05,3.82335]
[1778240543175,36.06,80131.81,0.0,-0.95245,7e-05,3.82213]
[1778240548210,36.07,80128.48,0.0,-0.95264,7e-05,3.80929]
[1778240553245,36.08,80127.98,0.0,-0.9527,7e-05,3.80378]
[1778240558288,36.09,80124.13,0.0,-0.95293,7e-05,3.78896]
[1778240562308,36.1,80134.91,0.0,-0.95213,7e-05,3.84118]
[1778240563315,36.1,80135.8,0.0,-0.95206,7e-05,3.84582]
[1778240570364,36.11,80135.83,0.0,-0.952,7e-05,3.84938]
[1778240575399,36.12,80131.83,0.0,-0.95225,7e-05,3.83317]
[1778240580435,36.13,80130.01,0.0,-0.95234,7e-05,3.82718]
[1778240585469,36.14,80126.18,0.0,-0.95258,7e-05,3.81193]
[1778240590504,36.14,80126.62,0.0,-0.9525,7e-05,3.81649]
[1778240595545,36.15,80127.81,0.0,-0.95238,7e-05,3.82442]
[1778240603601,36.17,80126.69,0.0,-0.9524,7e-05,3.82302]
[1778240609644,36.17,80124.84,0.0,-0.95251,7e-05,3.81586]
[1778240614679,36.18,80124.73,0.0,-0.95255,7e-05,3.81177]
[1778240619715,36.19,80124.71,0.0,-0.95252,7e-05,3.81409]
[1778240624749,36.19,80124.54,0.0,-0.95249,7e-05,3.81568]
[1778240628776,36.2,80130.16,0.0,-0.95206,7e-05,3.84349]
[1778240633814,36.21,80127.73,0.0,-0.9522,7e-05,3.83429]
[1778240639855,36.22,80127.07,0.0,-0.95221,7e-05,3.8337]
[1778240645898,36.22,80123.68,0.0,-0.95241,7e-05,3.8206]
[1778240647912,36.23,80116.75,0.0,-0.95289,7e-05,3.7896]
[1778240649925,36.23,80113.87,0.0,-0.95308,7e-05,3.77739]
[1778240654960,36.24,80108.17,0.0,-0.95344,7e-05,3.75396]
[1778240659997,36.25,80107.29,0.0,-0.95345,7e-05,3.75277]
[1778240665032,36.26,80101.55,0.0,-0.95381,7e-05,3.72957]
[1778240670067,36.27,80099.16,0.0,-0.95393,7e-05,3.72176]
[1778240675102,36.27,80100.84,0.0,-0.95388,7e-05,3.72343]
[1778240680138,36.27,80101.27,0.0,-0.95386,7e-05,3.72474]
[1778240685172,36.26,80102.6,0.0,-0.95378,7e-05,3.73019]
[1778240690208,36.26,80100.7,0.0,-0.95392,7e-05,3.72098]
[1778240695242,36.26,80104.15,0.0,-0.95368,7e-05,3.73615]
[1778240700285,36.26,80104.79,0.0,-0.95365,7e-05,3.73839]
[1778240702292,36.26,80110.91,0.0,-0.95322,7e-05,3.76676]
[1778240703299,36.26,80117.61,0.0,-0.95274,7e-05,3.79803]
[1778240704306,36.26,80119.72,0.0,-0.95258,7e-05,3.80824]
[1778240709341,36.27,80118.77,0.0,-0.95261,7e-05,3.80636]
[1778240714376,36.28,80118.13,0.0,-0.95261,7e-05,3.8059]
[1778240720419,36.29,80117.79,0.0,-0.95259,7e-05,3.8073]
[1778240725453,36.29,80118.1,0.0,-0.95258,7e-05,3.8082]
[1778240730489,36.28,80117.95,0.0,-0.95261,7e-05,3.80624]
[1778240735525,36.28,80117.69,0.0,-0.95271,7e-05,3.79784]
[1778240740559,36.28,80118.86,0.0,-0.95265,7e-05,3.80201]
[1778240743580,36.28,80125.31,0.0,-0.95217,7e-05,3.83319]
[1778240745594,36.28,80128.88,0.0,-0.9519,7e-05,3.85058]
[1778240750629,36.29,80129.24,0.0,-0.95184,7e-05,3.85431]
[1778240756671,36.3,80127.4,0.0,-0.95194,7e-05,3.84829]
[1778240761708,36.31,80129.86,0.0,-0.95173,7e-05,3.86178]
[1778240766743,36.31,80136.54,0.0,-0.95122,7e-05,3.89474]
[1778240770771,36.32,80142.62,0.0,-0.95075,7e-05,3.92449]
[1778240771778,36.32,80148.16,0.0,-0.95035,7e-05,3.95077]
[1778240772782,36.32,80147.67,0.0,-0.95038,7e-05,3.94871]
[1778240777821,36.32,80146.93,0.0,-0.95041,7e-05,3.94641]
[1778240779728,36.33,80141.02,0.0,-0.95084,7e-05,3.91918]
[1778240784870,36.33,80141.96,0.0,-0.95075,7e-05,3.92491]
[1778240789907,36.33,80141.9,0.0,-0.95073,7e-05,3.92589]
[1778240795947,36.34,80142.63,0.0,-0.95073,7e-05,3.92471]
[1778240798972,36.34,80150.16,0.0,-0.95016,7e-05,3.96077]
[1778240799976,36.34,80160.1,0.0,-0.94943,7e-05,4.00795]
[1778240800982,36.34,80163.57,0.0,-0.94917,7e-05,4.02456]
[1778240806017,36.34,80167.72,0.0,-0.94885,8e-05,4.04478]
[1778240811053,36.35,80169.84,0.0,-0.94868,8e-05,4.05532]
[1778240816088,36.35,80170.15,0.0,-0.94865,8e-05,4.05724]
[1778240821124,36.35,80174.79,0.0,-0.94829,8e-05,4.07985]
[1778240828174,36.35,80177.46,0.0,-0.94809,8e-05,4.09297]
[1778240833209,36.35,80187.23,0.0,-0.94734,8e-05,4.14026]
[1778240834217,36.35,80188.41,0.0,-0.94725,8e-05,4.14594]
[1778240837238,36.35,80194.91,0.0,-0.94675,8e-05,4.17731]
[1778240842274,36.35,80194.38,0.0,-0.9468,8e-05,4.17418]
[1778240845294,36.35,80189.05,0.0,-0.94722,8e-05,4.14799]
[1778240850329,36.34,80188.34,0.0,-0.94728,8e-05,4.14418]
[1778240853367,36.34,80180.09,0.0,-0.94801,8e-05,4.09659]
[1778240858391,36.33,80177.4,0.0,-0.94826,8e-05,4.08057]
[1778240863427,36.32,80168.96,0.0,-0.94894,8e-05,4.03731]
[1778240864434,36.32,80166.66,0.0,-0.94912,7e-05,4.02574]
[1778240867455,36.31,80160.67,0.0,-0.9496,7e-05,3.99556]
[1778240872490,36.3,80160.63,0.0,-0.94964,7e-05,3.9927]
[1778240880549,36.31,80161.1,0.0,-0.94958,7e-05,3.99664]
[1778240885584,36.31,80161.68,0.0,-0.94952,7e-05,4.00044]
[1778240890624,36.32,80164.29,0.0,-0.94931,7e-05,4.01383]
[1778240895655,36.31,80164.27,0.0,-0.94936,7e-05,4.01096]
[1778240900689,36.31,80164.35,0.0,-0.94933,7e-05,4.0123]
[1778240905723,36.31,80163.55,0.0,-0.94938,7e-05,4.00947]
[1778240910758,36.32,80161.25,0.0,-0.94953,7e-05,3.99957]
[1778240913780,36.32,80154.16,0.0,-0.95013,7e-05,3.95984]
[1778240917808,36.32,80161.25,0.0,-0.94959,7e-05,3.99446]
[1778240918815,36.32,80161.91,0.0,-0.94954,7e-05,3.99779]
[1778240923850,36.32,80163.94,0.0,-0.94937,7e-05,4.00837]
[1778240928886,36.33,80163.86,0.0,-0.94936,7e-05,4.00892]
[1778240931909,36.33,80170.39,0.0,-0.94886,8e-05,4.04055]
[1778240936941,36.33,80172.21,0.0,-0.94872,8e-05,4.04993]
[1778240941977,36.33,80173.53,0.0,-0.94861,8e-05,4.05696]
[1778240950036,36.34,80172.96,0.0,-0.94863,8e-05,4.05537]
[1778240953054,36.34,80181.71,0.0,-0.94796,8e-05,4.09775]
[1778240955071,36.34,80181.67,0.0,-0.94796,8e-05,4.0977]
[1778240960106,36.34,80176.18,0.0,-0.94837,8e-05,4.07168]
[1778240962120,36.34,80172.39,0.0,-0.94866,8e-05,4.05376]
[1778240966148,36.34,80166.47,0.0,-0.94909,7e-05,4.02605]
[1778240968161,36.34,80163.39,0.0,-0.94932,7e-05,4.01175]
[1778240973196,36.35,80163.84,0.0,-0.94934,7e-05,4.00869]
[1778240978234,36.35,80163.59,0.0,-0.94934,7e-05,4.00842]
[1778240983270,36.35,80171.89,0.0,-0.94871,8e-05,4.0488]
[1778240988306,36.35,80174.18,0.0,-0.94853,8e-05,4.06033]
[1778240989310,36.35,80179.94,0.0,-0.94809,8e-05,4.08805]
[1778240990318,36.35,80183.43,0.0,-0.94782,8e-05,4.1049]
[1778240992330,36.35,80189.47,0.0,-0.94736,8e-05,4.13409]
[1778240997366,36.35,80187.98,0.0,-0.94747,8e-05,4.12677]
[1778241002400,36.35,80184.82,0.0,-0.94772,8e-05,4.11154]
[1778241005421,36.35,80190.24,0.0,-0.9473,8e-05,4.13775]
[1778241011463,36.35,80189.73,0.0,-0.94734,8e-05,4.13507]
[1778241017510,36.34,80188.96,0.0,-0.94746,8e-05,4.12794]
[1778241022541,36.33,80187.84,0.0,-0.94759,8e-05,4.11978]
[1778241028583,36.32,80187.55,0.0,-0.94766,8e-05,4.11514]
[1778241032611,36.32,80192.51,0.0,-0.94739,8e-05,4.13071]
[1778241037647,36.31,80196.81,0.0,-0.9471,8e-05,4.14877]
[1778241041676,36.3,80203.51,0.0,-0.94662,8e-05,4.17911]
[1778241046718,36.29,80207.51,0.0,-0.94635,8e-05,4.19572]
[1778241047725,36.29,80215.78,0.0,-0.9457,8e-05,4.2363]
[1778241048723,36.29,80224.35,0.0,-0.94505,8e-05,4.27737]
[1778241049730,36.28,80229.26,0.0,-0.94466,8e-05,4.30101]
[1778241054765,36.27,80230.6,0.0,-0.94462,8e-05,4.30399]
[1778241059801,36.26,80231.5,0.0,-0.94461,8e-05,4.30477]
[1778241062822,36.25,80237.2,0.0,-0.94418,8e-05,4.33092]
[1778241067859,36.24,80238.68,0.0,-0.94413,8e-05,4.33442]
[1778241072893,36.23,80241.81,0.0,-0.94394,8e-05,4.34616]
[1778241077927,36.21,80242.66,0.0,-0.94394,8e-05,4.34643]
[1778241084976,36.19,80241.84,0.0,-0.94409,8e-05,4.33678]
[1778241088004,36.19,80248.96,0.0,-0.94355,8e-05,4.37011]
[1778241093037,36.17,80251.6,0.0,-0.94348,8e-05,4.37281]
[1778241098072,36.16,80254.2,0.0,-0.94334,8e-05,4.38171]
[1778241103111,36.15,80255.22,0.0,-0.94332,8e-05,4.38274]
[1778241108143,36.13,80255.49,0.0,-0.94337,8e-05,4.38002]
[1778241113179,36.12,80254.77,0.0,-0.94349,8e-05,4.37233]
[1778241118228,36.11,80254.11,0.0,-0.94361,8e-05,4.36499]
[1778241125273,36.09,80251.93,0.0,-0.94388,8e-05,4.34849]
[1778241126280,36.09,80244.64,0.0,-0.94448,8e-05,4.31115]
[1778241127287,36.08,80238.7,0.0,-0.94497,8e-05,4.28078]
[1778241128294,36.08,80238.57,0.0,-0.94499,8e-05,4.27946]
[1778241133329,36.07,80238.63,0.0,-0.94504,8e-05,4.27642]
[1778241138364,36.06,80238.37,0.0,-0.94512,8e-05,4.27183]
[1778241140380,36.06,80229.5,0.0,-0.94585,8e-05,4.22651]
[1778241141387,36.05,80224.95,0.0,-0.94622,8e-05,4.20346]
[1778241143402,36.05,80222.76,0.0,-0.94641,8e-05,4.19159]
[1778241148437,36.04,80222.93,0.0,-0.94643,8e-05,4.18984]
[1778241153472,36.03,80225.14,0.0,-0.94637,8e-05,4.19186]
[1778241158507,36.02,80227.13,0.0,-0.94626,8e-05,4.19908]
[1778241163545,36.02,80230.87,0.0,-0.94601,8e-05,4.21487]
[1778241168578,36.01,80228.7,0.0,-0.94622,8e-05,4.20145]
[1778241173612,36.0,80230.2,0.0,-0.94615,8e-05,4.20624]
[1778241178647,35.99,80228.93,0.0,-0.9463,8e-05,4.19688]
[1778241181668,35.98,80223.11,0.0,-0.94678,8e-05,4.16675]
[1778241182676,35.98,80214.14,0.0,-0.94748,8e-05,4.12242]
[1778241186703,35.98,80210.53,0.0,-0.94779,8e-05,4.10342]
[1778241188717,35.98,80203.06,0.0,-0.94837,8e-05,4.06653]
[1778241193755,35.97,80199.59,0.0,-0.94866,8e-05,4.04837]
[1778241198790,35.97,80196.82,0.0,-0.94889,8e-05,4.03367]
[1778241203828,35.96,80197.82,0.0,-0.94883,8e-05,4.03716]
[1778241205840,35.96,80200.87,0.0,-0.94861,8e-05,4.05127]
[1778241209868,35.96,80207.13,0.0,-0.94815,8e-05,4.08024]
[1778241214903,35.95,80211.49,0.0,-0.94792,8e-05,4.09326]
[1778241219938,35.94,80213.52,0.0,-0.9478,8e-05,4.10123]
[1778241222959,35.94,80219.28,0.0,-0.94737,8e-05,4.12819]
[1778241227996,35.93,80221.7,0.0,-0.94721,8e-05,4.1379]
[1778241233031,35.93,80221.98,0.0,-0.94723,8e-05,4.13713]
[1778241238066,35.92,80219.85,0.0,-0.94743,8e-05,4.12462]
[1778241243101,35.91,80218.03,0.0,-0.9476,8e-05,4.11369]
[1778241249143,35.9,80219.5,0.0,-0.94752,8e-05,4.11849]
[1778241255190,35.9,80220.88,0.0,-0.94746,8e-05,4.12282]
[1778241260224,35.89,80220.28,0.0,-0.94753,8e-05,4.11789]
[1778241265259,35.88,80220.61,0.0,-0.94754,8e-05,4.11754]
[1778241271303,35.87,80225.83,0.0,-0.94725,8e-05,4.13441]
[1778241276336,35.87,80227.32,0.0,-0.94716,8e-05,4.13965]
[1778241281371,35.86,80230.38,0.0,-0.94696,8e-05,4.15255]
[1778241286406,35.85,80231.07,0.0,-0.94694,8e-05,4.15383]
[1778241291441,35.85,80230.9,0.0,-0.94698,8e-05,4.15092]
[1778241296477,35.84,80232.71,0.0,-0.94687,8e-05,4.15781]
[1778241301512,35.83,80232.74,0.0,-0.94691,8e-05,4.1559]
[1778241306548,35.83,80229.51,0.0,-0.94719,8e-05,4.13803]
[1778241311584,35.82,80230.26,0.0,-0.94716,8e-05,4.13985]
[1778241312593,35.82,80223.09,0.0,-0.94773,8e-05,4.1043]
[1778241313597,35.82,80215.61,0.0,-0.94831,8e-05,4.06748]
[1778241314605,35.82,80215.52,0.0,-0.94832,8e-05,4.06679]
[1778241319640,35.81,80212.45,0.0,-0.94858,8e-05,4.05063]
[1778241324675,35.81,80209.06,0.0,-0.94885,8e-05,4.03316]
[1778241329710,35.8,80208.62,0.0,-0.94892,8e-05,4.02891]
[1778241332733,35.8,80200.83,0.0,-0.94962,8e-05,3.98271]
[1778241334746,35.79,80197.15,0.0,-0.94993,8e-05,3.96335]
[1778241338774,35.78,80190.93,0.0,-0.95044,7e-05,3.93036]
[1778241343810,35.77,80192.14,0.0,-0.95042,7e-05,3.93221]
[1778241345828,35.76,80195.53,0.0,-0.9502,7e-05,3.94595]
[1778241350858,35.74,80193.44,0.0,-0.95042,7e-05,3.93187]
[1778241355894,35.73,80189.54,0.0,-0.95078,7e-05,3.90926]
[1778241360931,35.72,80186.53,0.0,-0.95106,7e-05,3.89101]
[1778241365966,35.71,80184.67,0.0,-0.95126,7e-05,3.87829]
[1778241372023,35.69,80184.78,0.0,-0.95132,7e-05,3.87416]
[1778241380069,35.67,80183.28,0.0,-0.95153,7e-05,3.86093]
[1778241385105,35.66,80182.22,0.0,-0.95167,7e-05,3.85212]
[1778241389132,35.65,80186.11,0.0,-0.95143,7e-05,3.86745]
[1778241394168,35.63,80185.99,0.0,-0.95157,7e-05,3.85687]
[1778241399207,35.62,80188.59,0.0,-0.95144,7e-05,3.86525]
[1778241404243,35.61,80193.76,0.0,-0.95112,7e-05,3.88579]
[1778241409278,35.59,80197.13,0.0,-0.95094,7e-05,3.89778]
[1778241414313,35.58,80193.28,0.0,-0.95129,7e-05,3.87542]
[1778241415320,35.58,80189.59,0.0,-0.95157,7e-05,3.85715]
[1778241420355,35.57,80191.6,0.0,-0.95148,7e-05,3.86306]
[1778241424383,35.56,80199.25,0.0,-0.95096,7e-05,3.89655]
[1778241426397,35.55,80205.44,0.0,-0.95052,7e-05,3.92461]
[1778241431432,35.54,80206.76,0.0,-0.95048,8e-05,3.92691]
[1778241436471,35.52,80208.28,0.0,-0.95043,8e-05,3.9302]
[1778241441505,35.51,80209.36,0.0,-0.95042,8e-05,3.93143]
[1778241447430,35.5,80210.89,0.0,-0.95037,8e-05,3.93406]
[1778241452582,35.48,80211.41,0.0,-0.95047,8e-05,3.92653]
[1778241455603,35.48,80218.99,0.0,-0.94993,8e-05,3.96074]
[1778241460639,35.46,80218.39,0.0,-0.95004,8e-05,3.95376]
[1778241465673,35.45,80218.07,0.0,-0.95013,8e-05,3.94821]
[1778241470707,35.44,80219.23,0.0,-0.95011,8e-05,3.94987]
[1778241475744,35.42,80221.36,0.0,-0.95001,8e-05,3.95624]
[1778241480779,35.41,80222.48,0.0,-0.94998,8e-05,3.9577]
[1778241485816,35.4,80219.73,0.0,-0.95024,8e-05,3.94124]
[1778241487835,35.39,80213.41,0.0,-0.95077,8e-05,3.90778]
[1778241492866,35.38,80208.58,0.0,-0.95118,7e-05,3.8811]
[1778241497901,35.37,80213.65,0.0,-0.95086,7e-05,3.90186]
[1778241502936,35.36,80213.78,0.0,-0.95091,7e-05,3.89884]
[1778241507971,35.34,80211.41,0.0,-0.95114,7e-05,3.884]
[1778241513008,35.33,80210.56,0.0,-0.95133,7e-05,3.87053]
[1778241518042,35.32,80209.98,0.0,-0.95142,7e-05,3.86455]
[1778241522069,35.31,80215.92,0.0,-0.95102,7e-05,3.89046]
[1778241527105,35.3,80218.81,0.0,-0.95085,8e-05,3.90089]
[1778241532139,35.29,80218.47,0.0,-0.95093,8e-05,3.89573]
[1778241537175,35.28,80217.8,0.0,-0.95104,7e-05,3.88902]
[1778241541202,35.27,80212.51,0.0,-0.95148,7e-05,3.86094]
[1778241547244,35.26,80212.31,0.0,-0.95155,7e-05,3.8562]
[1778241552280,35.25,80212.95,0.0,-0.95155,7e-05,3.85619]
[1778241557315,35.24,80213.12,0.0,-0.95159,7e-05,3.854]
[1778241562350,35.23,80213.61,0.0,-0.9516,7e-05,3.8534]
[1778241567385,35.22,80213.94,0.0,-0.95162,7e-05,3.85209]
[1778241572420,35.21,80213.25,0.0,-0.95178,7e-05,3.8399]
[1778241577455,35.2,80215.92,0.0,-0.95163,7e-05,3.84992]
[1778241583497,35.19,80214.99,0.0,-0.95175,7e-05,3.84217]
[1778241588531,35.18,80216.22,0.0,-0.95171,7e-05,3.84483]
[1778241593567,35.17,80215.61,0.0,-0.9518,7e-05,3.83925]
[1778241598605,35.16,80216.82,0.0,-0.95175,7e-05,3.84241]
[1778241603640,35.15,80216.07,0.0,-0.95184,7e-05,3.83622]
[1778241605657,35.15,80221.87,0.0,-0.95142,7e-05,3.86351]
[1778241606665,35.15,80230.2,0.0,-0.95081,8e-05,3.90247]
[1778241607670,35.15,80235.89,0.0,-0.95039,8e-05,3.92938]
[1778241610691,35.14,80242.16,0.0,-0.94993,8e-05,3.95865]
[1778241611698,35.14,80255.3,0.0,-0.94893,8e-05,4.02239]
[1778241614722,35.14,80261.81,0.0,-0.94842,8e-05,4.05423]
[1778241617742,35.14,80254.7,0.0,-0.94899,8e-05,4.01873]
[1778241622776,35.13,80253.84,0.0,-0.94909,8e-05,4.01201]
[1778241625797,35.13,80259.11,0.0,-0.94869,8e-05,4.03771]
[1778241628699,35.13,80267.57,0.0,-0.94803,8e-05,4.07916]
[1778241631841,35.12,80274.73,0.0,-0.94758,8e-05,4.10564]
[1778241636875,35.11,80271.83,0.0,-0.94787,8e-05,4.0876]
[1778241638770,35.1,80260.1,0.0,-0.9488,8e-05,4.02903]
[1778241643925,35.1,80247.12,0.0,-0.94983,8e-05,3.96383]
[1778241644931,35.1,80241.6,0.0,-0.95026,8e-05,3.93612]
[1778241645938,35.09,80236.3,0.0,-0.95068,8e-05,3.90963]
[1778241650973,35.08,80227.92,0.0,-0.95137,8e-05,3.86553]
[1778241656010,35.07,80225.26,0.0,-0.95162,7e-05,3.84943]
[1778241661045,35.06,80225.42,0.0,-0.95166,7e-05,3.84694]
[1778241666081,35.05,80223.67,0.0,-0.95184,7e-05,3.83537]
[1778241671115,35.04,80223.93,0.0,-0.95187,7e-05,3.8335]
[1778241676151,35.03,80213.71,0.0,-0.95267,7e-05,3.78172]
[1778241677170,35.03,80208.23,0.0,-0.95307,7e-05,3.75571]
[1778241678167,35.03,80205.56,0.0,-0.95327,7e-05,3.7426]
[1778241679174,35.03,80201.95,0.0,-0.95355,7e-05,3.72467]
[1778241685217,35.02,80205.43,0.0,-0.95334,7e-05,3.73839]
[1778241688243,35.01,80214.2,0.0,-0.95272,7e-05,3.77849]
[1778241689249,35.01,80222.36,0.0,-0.95213,7e-05,3.81684]
[1778241693277,35.0,80227.2,0.0,-0.95187,7e-05,3.83161]
[1778241698312,34.99,80225.61,0.0,-0.95204,7e-05,3.82093]
[1778241702362,34.99,80230.59,0.0,-0.95171,7e-05,3.84235]
[1778241706369,34.98,80236.22,0.0,-0.95133,8e-05,3.86687]
[1778241707376,34.97,80241.01,0.0,-0.95098,8e-05,3.88936]
[1778241709262,34.97,80241.1,0.0,-0.95099,8e-05,3.88833]
[1778241714424,34.96,80249.18,0.0,-0.95044,8e-05,3.92394]
[1778241715433,34.96,80254.63,0.0,-0.95002,8e-05,3.95057]
[1778241717446,34.91,80255.39,0.0,-0.95021,8e-05,3.93817]
[1778241722482,34.87,80257.41,0.0,-0.95023,8e-05,3.93728]
[1778241727517,34.79,80261.66,0.0,-0.95029,8e-05,3.93394]
[1778241731544,34.76,80268.85,0.0,-0.94988,8e-05,3.95975]
[1778241733559,34.76,80273.9,0.0,-0.94951,8e-05,3.98324]
[1778241736580,34.76,80274.26,0.0,-0.94949,8e-05,3.98486]
[1778241741617,34.76,80277.1,0.0,-0.94927,8e-05,3.99862]
[1778241746650,34.75,80277.34,0.0,-0.94926,8e-05,3.9994]
[1778241751685,34.75,80279.41,0.0,-0.94918,8e-05,4.003]
[1778241756726,34.75,80278.6,0.0,-0.94925,8e-05,3.99854]
[1778241758739,34.75,80284.37,0.0,-0.9488,8e-05,4.02708]
[1778241760748,34.75,80289.03,0.0,-0.94843,8e-05,4.05009]
[1778241765783,34.75,80290.19,0.0,-0.94835,8e-05,4.05509]
[1778241770818,34.74,80290.61,0.0,-0.94833,8e-05,4.05641]
[1778241775855,34.74,80289.14,0.0,-0.94846,8e-05,4.04828]
[1778241780889,34.74,80290.07,0.0,-0.9484,8e-05,4.05218]
[1778241785924,34.74,80290.6,0.0,-0.94837,8e-05,4.05403]
[1778241790961,34.73,80290.94,0.0,-0.94836,8e-05,4.05489]
[1778241795999,34.73,80286.86,0.0,-0.94869,8e-05,4.03361]
[1778241801034,34.73,80289.18,0.0,-0.94852,8e-05,4.04447]
[1778241806069,34.73,80288.86,0.0,-0.94856,8e-05,4.04207]
[1778241811104,34.72,80288.19,0.0,-0.9487,8e-05,4.03169]
[1778241813997,34.72,80279.05,0.0,-0.94945,8e-05,3.9843]
[1778241816139,34.72,80274.8,0.0,-0.94979,8e-05,3.9624]
[1778241821174,34.7,80272.54,0.0,-0.95003,8e-05,3.94753]
[1778241823188,34.7,80269.09,0.0,-0.95032,8e-05,3.92913]
[1778241829230,34.68,80266.64,0.0,-0.95058,8e-05,3.9125]
[1778241834266,34.67,80267.63,0.0,-0.95056,8e-05,3.91398]
[1778241839301,34.66,80267.79,0.0,-0.9506,8e-05,3.91142]
[1778241844336,34.65,80267.25,0.0,-0.95069,8e-05,3.90546]
[1778241850379,34.64,80268.11,0.0,-0.95069,8e-05,3.90576]
[1778241853398,34.63,80260.65,0.0,-0.95129,8e-05,3.86737]
[1778241857426,34.63,80255.9,0.0,-0.95168,8e-05,3.84193]
[1778241862471,34.62,80256.35,0.0,-0.95169,8e-05,3.84149]
[1778241867506,34.61,80257.34,0.0,-0.95166,8e-05,3.84376]
[1778241869522,34.61,80251.92,0.0,-0.95208,8e-05,3.81646]
[1778241874555,34.6,80250.55,0.0,-0.95229,8e-05,3.80142]
[1778241879590,34.59,80244.22,0.0,-0.9528,7e-05,3.76862]
[1778241883618,34.59,80237.86,0.0,-0.9533,7e-05,3.73642]
[1778241884625,34.58,80233.19,0.0,-0.95365,7e-05,3.71374]
[1778241885638,34.58,80224.42,0.0,-0.95429,7e-05,3.67176]
[1778241886640,34.58,80224.05,0.0,-0.95432,7e-05,3.66973]
[1778241891674,34.58,80223.3,0.0,-0.9544,7e-05,3.6648]
[1778241896709,34.57,80222.31,0.0,-0.95449,7e-05,3.65876]
[1778241901744,34.57,80221.05,0.0,-0.9546,7e-05,3.65148]
[1778241907786,34.56,80220.19,0.0,-0.95469,7e-05,3.64583]
[1778241910807,34.56,80225.54,0.0,-0.95431,7e-05,3.67026]
[1778241915843,34.56,80230.71,0.0,-0.95396,7e-05,3.69315]
[1778241920878,34.55,80233.45,0.0,-0.95379,7e-05,3.70438]
[1778241925914,34.54,80225.62,0.0,-0.95439,7e-05,3.66544]
[1778241926922,34.54,80221.64,0.0,-0.95468,7e-05,3.64635]
[1778241929942,34.54,80216.91,0.0,-0.95503,7e-05,3.62337]
[1778241933971,34.54,80207.8,0.0,-0.95576,7e-05,3.574]
[1778241934979,34.54,80204.7,0.0,-0.95598,7e-05,3.55944]
[1778241937999,34.54,80199.57,0.0,-0.95635,7e-05,3.53533]
[1778241940013,34.54,80193.43,0.0,-0.95678,7e-05,3.5069]
[1778241942027,34.54,80189.21,0.0,-0.95707,7e-05,3.48749]
[1778241947062,34.54,80186.58,0.0,-0.95726,7e-05,3.47544]
[1778241950085,34.54,80193.28,0.0,-0.95679,7e-05,3.50615]
[1778241951090,34.54,80204.62,0.0,-0.956,7e-05,3.5585]
[1778241952098,34.53,80207.48,0.0,-0.9558,7e-05,3.57166]
[1778241957132,34.53,80206.94,0.0,-0.95585,7e-05,3.5684]
[1778241962168,34.53,80209.0,0.0,-0.95571,7e-05,3.57725]
[1778241965189,34.53,80214.72,0.0,-0.95532,7e-05,3.60345]
[1778241970226,34.53,80218.35,0.0,-0.95507,7e-05,3.61953]
[1778241975259,34.52,80219.53,0.0,-0.955,7e-05,3.62412]
[1778241980294,34.52,80220.54,0.0,-0.95494,7e-05,3.62796]
[1778241982308,34.52,80226.26,0.0,-0.95453,7e-05,3.65455]
[1778241987344,34.51,80228.0,0.0,-0.95442,7e-05,3.66174]
[1778241992378,34.51,80229.61,0.0,-0.9544,7e-05,3.66205]
[1778241997413,34.51,80229.6,0.0,-0.95441,7e-05,3.66096]
[1778242002448,34.5,80228.25,0.0,-0.95453,7e-05,3.6536]
[1778242005471,34.5,80222.4,0.0,-0.95496,7e-05,3.6255]
[1778242010505,34.5,80216.57,0.0,-0.95538,7e-05,3.59761]
[1778242015540,34.5,80214.2,0.0,-0.95556,7e-05,3.58619]
[1778242020576,34.5,80214.93,0.0,-0.95551,7e-05,3.58929]
[1778242025610,34.5,80216.34,0.0,-0.95541,7e-05,3.59558]
[1778242030645,34.5,80214.81,0.0,-0.95553,7e-05,3.58812]
[1778242035680,34.49,80212.36,0.0,-0.95571,7e-05,3.57642]
[1778242040716,34.49,80211.35,0.0,-0.95578,7e-05,3.57143]
[1778242045750,34.49,80202.39,0.0,-0.95642,7e-05,3.52949]
[1778242046757,34.49,80197.37,0.0,-0.95677,7e-05,3.5063]
[1778242047765,34.49,80191.91,0.0,-0.95715,7e-05,3.48124]
[1778242049780,34.49,80190.69,0.0,-0.95723,7e-05,3.47575]
[1778242055689,34.49,80201.06,0.0,-0.95657,7e-05,3.5179]
[1778242060854,34.49,80200.96,0.0,-0.95658,7e-05,3.51741]
[1778242065890,34.49,80200.62,0.0,-0.9566,7e-05,3.51582]
[1778242070930,34.49,80194.19,0.0,-0.95705,7e-05,3.48623]
[1778242075967,34.49,80192.05,0.0,-0.9572,7e-05,3.4766]
[1778242082013,34.5,80190.41,0.0,-0.95731,7e-05,3.46928]
[1778242084067,34.5,80195.65,0.0,-0.95694,7e-05,3.49335]
[1778242086054,34.5,80205.59,0.0,-0.95625,7e-05,3.5392]
[1778242087062,34.5,80207.65,0.0,-0.95611,7e-05,3.54868]
[1778242092100,34.49,80199.78,0.0,-0.95667,7e-05,3.51179]
[1778242093103,34.49,80192.64,0.0,-0.95716,7e-05,3.47893]
[1778242094110,34.49,80192.44,0.0,-0.95718,7e-05,3.47802]
[1778242099144,34.49,80189.48,0.0,-0.95738,7e-05,3.46455]
[1778242104180,34.49,80192.04,0.0,-0.9572,7e-05,3.47633]
[1778242109216,34.49,80189.5,0.0,-0.95738,7e-05,3.46469]
[1778242114249,34.49,80188.25,0.0,-0.95753,7e-05,3.45324]
[1778242119285,34.49,80181.32,0.0,-0.958,7e-05,3.42181]
[1778242121300,34.49,80178.23,0.0,-0.95821,7e-05,3.40794]
[1778242126336,34.5,80176.89,0.0,-0.95829,7e-05,3.4023]
[1778242131369,34.5,80176.77,0.0,-0.95829,7e-05,3.40221]
[1778242136404,34.5,80175.43,0.0,-0.95838,7e-05,3.39663]
[1778242138421,34.5,80170.25,0.0,-0.95872,7e-05,3.37354]
[1778242140435,34.5,80170.99,0.0,-0.95867,7e-05,3.37716]
[1778242142449,34.5,80174.52,0.0,-0.95843,7e-05,3.39329]
[1778242147485,34.5,80173.31,0.0,-0.9585,7e-05,3.38841]
[1778242151512,34.51,80180.22,0.0,-0.95803,7e-05,3.4201]
[1778242152518,34.51,80185.87,0.0,-0.95764,7e-05,3.44584]
[1778242154380,34.51,80186.32,0.0,-0.95761,7e-05,3.44796]
[1778242159569,34.51,80190.03,0.0,-0.95735,7e-05,3.46504]
[1778242164603,34.51,80181.66,0.0,-0.95792,7e-05,3.42715]
[1778242169638,34.51,80178.86,0.0,-0.9581,7e-05,3.41494]
[1778242174674,34.51,80178.43,0.0,-0.95819,7e-05,3.40774]
[1778242179708,34.51,80177.08,0.0,-0.95827,7e-05,3.40216]
[1778242184742,34.51,80176.12,0.0,-0.95833,7e-05,3.39838]
[1778242187764,34.52,80170.93,0.0,-0.95867,7e-05,3.37543]
[1778242192799,34.52,80170.03,0.0,-0.95872,7e-05,3.37222]
[1778242196827,34.52,80165.02,0.0,-0.95905,7e-05,3.35041]
[1778242201862,34.52,80165.07,0.0,-0.95903,7e-05,3.3515]
[1778242206897,34.53,80164.8,0.0,-0.95904,7e-05,3.35114]
[1778242211980,34.53,80163.23,0.0,-0.95913,7e-05,3.34496]
[1778242214998,34.53,80157.21,0.0,-0.95952,7e-05,3.31871]
[1778242220034,34.53,80153.66,0.0,-0.95974,7e-05,3.30401]
[1778242226078,34.54,80152.08,0.0,-0.95982,7e-05,3.29841]
[1778242228090,34.54,80135.96,0.0,-0.96086,6e-05,3.22816]
[1778242229097,34.54,80127.61,0.0,-0.96139,6e-05,3.19227]
[1778242230105,34.54,80131.38,0.0,-0.96114,6e-05,3.209]
[1778242231116,34.54,80125.88,0.0,-0.96155,6e-05,3.18002]
[1778242232118,34.55,80124.3,0.0,-0.96165,6e-05,3.17363]
[1778242236153,34.55,80117.59,0.0,-0.96204,6e-05,3.14662]
[1778242238166,34.56,80120.49,0.0,-0.96184,6e-05,3.16005]
[1778242240180,34.56,80127.7,0.0,-0.96137,6e-05,3.19204]
[1778242245216,34.57,80129.33,0.0,-0.96124,6e-05,3.20124]
[1778242250252,34.57,80130.11,0.0,-0.96116,6e-05,3.20683]
[1778242255286,34.58,80133.66,0.0,-0.9609,6e-05,3.22443]
[1778242260321,34.59,80138.36,0.0,-0.96056,6e-05,3.24704]
[1778242265355,34.6,80138.49,0.0,-0.96052,6e-05,3.24963]
[1778242267370,34.6,80144.56,0.0,-0.96012,7e-05,3.27701]
[1778242270393,34.6,80150.91,0.0,-0.95969,7e-05,3.30603]
[1778242275426,34.61,80148.02,0.0,-0.95985,7e-05,3.2948]
[1778242280462,34.61,80147.03,0.0,-0.95989,7e-05,3.292]
[1778242285496,34.62,80150.27,0.0,-0.95966,7e-05,3.30786]
[1778242290533,34.62,80150.25,0.0,-0.95964,7e-05,3.3092]
[1778242295567,34.63,80148.92,0.0,-0.95977,7e-05,3.29911]
[1778242300601,34.63,80154.09,0.0,-0.95941,7e-05,3.32339]
[1778242305638,34.64,80153.78,0.0,-0.95941,7e-05,3.32328]
[1778242310672,34.64,80152.99,0.0,-0.95944,7e-05,3.32104]
[1778242315708,34.65,80151.91,0.0,-0.95949,7e-05,3.31777]
[1778242320742,34.65,80150.61,0.0,-0.95956,7e-05,3.31306]
[1778242325777,34.65,80150.42,0.0,-0.95955,7e-05,3.31377]
[1778242331819,34.66,80150.26,0.0,-0.95954,7e-05,3.31458]
[1778242336855,34.66,80150.24,0.0,-0.95952,7e-05,3.31574]
[1778242341890,34.67,80150.57,0.0,-0.95948,7e-05,3.31845]
[1778242345918,34.67,80159.41,0.0,-0.95888,7e-05,3.35864]
[1778242347932,34.67,80165.76,0.0,-0.95845,7e-05,3.38735]
[1778242350953,34.67,80167.52,0.0,-0.95832,7e-05,3.39563]
[1778242355988,34.68,80167.08,0.0,-0.95841,7e-05,3.38853]
[1778242361029,34.68,80167.97,0.0,-0.95834,7e-05,3.39316]
[1778242366065,34.68,80167.87,0.0,-0.95834,7e-05,3.39319]
[1778242371099,34.68,80166.19,0.0,-0.95845,7e-05,3.38612]
[1778242375128,34.68,80169.43,0.0,-0.95822,7e-05,3.40095]
[1778242381169,34.68,80171.33,0.0,-0.95809,7e-05,3.40973]
[1778242384191,34.68,80176.58,0.0,-0.95773,7e-05,3.43347]
[1778242389226,34.68,80174.69,0.0,-0.95786,7e-05,3.42483]
[1778242394261,34.68,80173.82,0.0,-0.95792,7e-05,3.42079]
[1778242398289,34.68,80180.87,0.0,-0.95744,7e-05,3.45259]
[1778242400303,34.68,80185.36,0.0,-0.95714,7e-05,3.47288]
[1778242405338,34.68,80181.99,0.0,-0.95738,7e-05,3.4572]
[1778242410373,34.68,80184.01,0.0,-0.95724,7e-05,3.46622]
[1778242415408,34.68,80186.1,0.0,-0.95716,7e-05,3.46979]
[1778242420443,34.68,80190.05,0.0,-0.95689,7e-05,3.4877]
[1778242422476,34.68,80198.63,0.0,-0.9563,7e-05,3.52701]
[1778242423465,34.68,80204.62,0.0,-0.95588,7e-05,3.55458]
[1778242424471,34.68,80206.18,0.0,-0.95577,7e-05,3.56167]
[1778242425478,34.68,80213.05,0.0,-0.95528,7e-05,3.59347]
[1778242426485,34.68,80215.44,0.0,-0.95511,7e-05,3.60442]
[1778242430513,34.67,80221.27,0.0,-0.95471,7e-05,3.63082]
[1778242434542,34.67,80226.43,0.0,-0.95435,7e-05,3.65404]
[1778242439576,34.67,80226.33,0.0,-0.95438,7e-05,3.65221]
[1778242444612,34.66,80228.26,0.0,-0.95426,7e-05,3.65992]
[1778242449646,34.66,80224.83,0.0,-0.95453,7e-05,3.64226]
[1778242453675,34.65,80217.6,0.0,-0.95507,7e-05,3.60721]
[1778242454682,34.65,80208.54,0.0,-0.95572,7e-05,3.56475]
[1778242455688,34.65,80200.98,0.0,-0.95626,7e-05,3.52959]
[1778242456696,34.65,80201.59,0.0,-0.95622,7e-05,3.5323]
[1778242461730,34.65,80201.47,0.0,-0.95623,7e-05,3.53126]
[1778242466766,34.65,80209.43,0.0,-0.95568,7e-05,3.56773]
[1778242467772,34.65,80216.28,0.0,-0.95519,7e-05,3.59953]
[1778242469619,34.65,80228.03,0.0,-0.95435,7e-05,3.65431]
[1778242474821,34.64,80229.29,0.0,-0.95435,7e-05,3.65302]
[1778242479688,34.64,80234.54,0.0,-0.95398,7e-05,3.67653]
[1778242484891,34.63,80234.78,0.0,-0.95399,7e-05,3.67634]
[1778242489927,34.63,80234.83,0.0,-0.95401,7e-05,3.67503]
[1778242494973,34.62,80236.05,0.0,-0.95393,7e-05,3.67979]
[1778242495979,34.62,80249.09,0.0,-0.95298,7e-05,3.74137]
[1778242496986,34.62,80258.13,0.0,-0.95231,8e-05,3.78444]
[1778242502021,34.61,80257.35,0.0,-0.9524,8e-05,3.77847]
[1778242507056,34.61,80257.46,0.0,-0.95243,8e-05,3.77675]
[1778242512091,34.6,80256.63,0.0,-0.95253,8e-05,3.77048]
[1778242514105,34.6,80262.84,0.0,-0.95208,8e-05,3.7996]
[1778242515113,34.59,80264.77,0.0,-0.95194,8e-05,3.80846]
[1778242520147,34.59,80259.41,0.0,-0.95238,8e-05,3.78008]
[1778242525182,34.58,80255.87,0.0,-0.95268,7e-05,3.76072]
[1778242530218,34.57,80256.48,0.0,-0.95267,7e-05,3.76141]
[1778242536261,34.56,80258.11,0.0,-0.95266,7e-05,3.76047]
[1778242542301,34.55,80255.78,0.0,-0.95288,7e-05,3.74655]
[1778242544314,34.55,80249.38,0.0,-0.95337,7e-05,3.71496]
[1778242545322,34.55,80240.43,0.0,-0.95404,7e-05,3.6719]
[1778242546329,34.55,80240.52,0.0,-0.95403,7e-05,3.67201]
[1778242551364,34.54,80240.82,0.0,-0.95404,7e-05,3.67187]
[1778242555392,34.54,80235.08,0.0,-0.95447,7e-05,3.64346]
[1778242560427,34.54,80236.9,0.0,-0.95436,7e-05,3.65071]
[1778242565462,34.53,80237.01,0.0,-0.95438,7e-05,3.64987]
[1778242570497,34.53,80234.24,0.0,-0.9546,7e-05,3.63547]
[1778242575536,34.52,80237.73,0.0,-0.95436,7e-05,3.65072]
[1778242576544,34.52,80242.82,0.0,-0.954,7e-05,3.6746]
[1778242577550,34.52,80245.62,0.0,-0.95379,7e-05,3.68762]
[1778242582585,34.52,80244.13,0.0,-0.95393,7e-05,3.67886]
[1778242587620,34.51,80242.92,0.0,-0.95404,7e-05,3.67149]
[1778242592656,34.5,80243.64,0.0,-0.95409,7e-05,3.66732]
[1778242596683,34.5,80253.4,0.0,-0.95339,7e-05,3.71261]
[1778242597692,34.5,80263.07,0.0,-0.95267,8e-05,3.75873]
[1778242598697,34.5,80267.04,0.0,-0.95238,8e-05,3.77751]
[1778242600711,34.49,80270.92,0.0,-0.9521,8e-05,3.79537]
[1778242605750,34.49,80272.23,0.0,-0.95204,8e-05,3.79923]
[1778242610781,34.48,80273.38,0.0,-0.95199,8e-05,3.80231]
[1778242615816,34.47,80273.78,0.0,-0.952,8e-05,3.80179]
[1778242620852,34.46,80269.57,0.0,-0.95236,8e-05,3.77892]
[1778242621859,34.46,80263.38,0.0,-0.95283,8e-05,3.74852]
[1778242622865,34.46,80266.43,0.0,-0.95261,8e-05,3.76285]
[1778242625886,34.46,80271.11,0.0,-0.95227,8e-05,3.78421]
[1778242630921,34.45,80271.14,0.0,-0.95231,8e-05,3.7821]
[1778242635955,34.44,80275.75,0.0,-0.95199,8e-05,3.8023]
[1778242640991,34.43,80274.98,0.0,-0.95209,8e-05,3.79618]
[1778242646026,34.43,80275.1,0.0,-0.95212,8e-05,3.79445]
[1778242651061,34.42,80275.63,0.0,-0.95218,8e-05,3.78862]
[1778242656096,34.41,80275.91,0.0,-0.9522,8e-05,3.78728]
[1778242661131,34.4,80279.39,0.0,-0.95198,8e-05,3.80196]
[1778242666167,34.39,80287.07,0.0,-0.95142,8e-05,3.83716]
[1778242671202,34.39,80288.84,0.0,-0.95133,8e-05,3.84324]
[1778242676237,34.38,80286.56,0.0,-0.95155,8e-05,3.8295]
[1778242681272,34.37,80285.75,0.0,-0.95165,8e-05,3.823]
[1778242686308,34.36,80286.88,0.0,-0.9516,8e-05,3.82599]
[1778242689328,34.36,80276.83,0.0,-0.95239,8e-05,3.7754]
[1778242690341,34.36,80276.91,0.0,-0.95239,8e-05,3.77537]
[1778242695370,34.35,80275.39,0.0,-0.95254,8e-05,3.7659]
[1778242700406,34.34,80280.74,0.0,-0.95217,8e-05,3.7898]
[1778242701414,34.34,80285.17,0.0,-0.95184,8e-05,3.81097]
[1778242703428,34.34,80286.27,0.0,-0.95177,8e-05,3.81534]
[1778242708461,34.33,80288.5,0.0,-0.95164,8e-05,3.82369]
[1778242713497,34.32,80288.19,0.0,-0.95177,8e-05,3.81347]
[1778242718550,34.31,80266.16,0.0,-0.95348,7e-05,3.704]
[1778242719558,34.31,80258.75,0.0,-0.95404,7e-05,3.66813]
[1778242720564,34.31,80258.05,0.0,-0.95409,7e-05,3.66451]
[1778242726606,34.3,80258.09,0.0,-0.95411,7e-05,3.66304]
[1778242729627,34.3,80252.54,0.0,-0.95453,7e-05,3.63577]
[1778242734662,34.3,80258.64,0.0,-0.95411,7e-05,3.6636]
[1778242739704,34.29,80264.8,0.0,-0.95367,7e-05,3.69156]
[1778242744739,34.29,80262.05,0.0,-0.95391,7e-05,3.67662]
[1778242749773,34.28,80259.38,0.0,-0.95413,7e-05,3.66221]
[1778242754809,34.28,80258.39,0.0,-0.95423,7e-05,3.65589]
[1778242759844,34.27,80256.16,0.0,-0.95441,7e-05,3.64371]
[1778242764880,34.27,80263.24,0.0,-0.95391,7e-05,3.67608]
[1778242765888,34.27,80268.69,0.0,-0.95351,7e-05,3.70192]
[1778242766894,34.26,80270.91,0.0,-0.95335,7e-05,3.71223]
[1778242771929,34.26,80270.76,0.0,-0.95347,7e-05,3.70349]
[1778242779985,34.25,80272.12,0.0,-0.95341,7e-05,3.70702]
[1778242785019,34.24,80272.8,0.0,-0.95339,7e-05,3.70846]
[1778242790056,34.24,80262.76,0.0,-0.95416,7e-05,3.65849]
[1778242791867,34.24,80262.76,0.0,-0.95417,7e-05,3.65795]
[1778242797105,34.23,80263.74,0.0,-0.95412,7e-05,3.66128]
[1778242799118,34.23,80270.03,0.0,-0.95366,7e-05,3.69089]
[1778242805165,34.22,80266.31,0.0,-0.95397,7e-05,3.67111]
[1778242812029,34.22,80264.8,0.0,-0.95412,7e-05,3.6617]
[1778242817249,34.21,80262.87,0.0,-0.95428,7e-05,3.65094]
[1778242822287,34.21,80257.32,0.0,-0.95471,7e-05,3.62299]
[1778242827325,34.2,80256.32,0.0,-0.95481,7e-05,3.61667]
[1778242832356,34.2,80256.68,0.0,-0.95487,7e-05,3.61118]
[1778242837391,34.19,80257.41,0.0,-0.95484,7e-05,3.61344]
[1778242842426,34.19,80259.21,0.0,-0.95473,7e-05,3.62068]
[1778242847460,34.18,80259.26,0.0,-0.95474,7e-05,3.61958]
[1778242853507,34.18,80256.07,0.0,-0.955,7e-05,3.6029]
[1778242858547,34.18,80255.65,0.0,-0.95505,7e-05,3.59969]
[1778242863578,34.17,80256.04,0.0,-0.95504,7e-05,3.60037]
[1778242866601,34.17,80249.94,0.0,-0.95549,7e-05,3.5708]
[1778242867608,34.17,80244.39,0.0,-0.9559,7e-05,3.54448]
[1778242868618,34.17,80243.53,0.0,-0.95596,7e-05,3.5403]
[1778242873662,34.17,80241.53,0.0,-0.95611,7e-05,3.53021]
[1778242874657,34.17,80235.27,0.0,-0.95656,7e-05,3.50084]
[1778242875664,34.16,80235.51,0.0,-0.95655,7e-05,3.50188]
[1778242879695,34.16,80247.15,0.0,-0.95572,7e-05,3.55608]
[1778242880699,34.16,80254.88,0.0,-0.95516,7e-05,3.59244]
[1778242881708,34.16,80254.55,0.0,-0.95519,7e-05,3.59067]
[1778242884726,34.16,80250.45,0.0,-0.9555,7e-05,3.57071]
[1778242889761,34.16,80253.21,0.0,-0.95531,7e-05,3.58284]
[1778242894796,34.15,80255.72,0.0,-0.95521,7e-05,3.58786]
[1778242899831,34.15,80257.1,0.0,-0.95512,7e-05,3.59343]
[1778242904867,34.15,80257.41,0.0,-0.95512,7e-05,3.59394]
[1778242909902,34.15,80259.64,0.0,-0.95497,7e-05,3.60353]
[1778242914938,34.14,80257.11,0.0,-0.95517,7e-05,3.59052]
[1778242919973,34.14,80258.46,0.0,-0.95509,7e-05,3.59597]
[1778242925009,34.14,80257.75,0.0,-0.95515,7e-05,3.59167]
[1778242930043,34.13,80257.24,0.0,-0.9552,7e-05,3.58838]
[1778242935078,34.13,80258.5,0.0,-0.95512,7e-05,3.59349]
[1778242941125,34.13,80262.87,0.0,-0.95482,7e-05,3.61308]
[1778242946160,34.12,80263.52,0.0,-0.95479,7e-05,3.61514]
[1778242951194,34.12,80262.18,0.0,-0.95497,7e-05,3.60175]
[1778242956230,34.12,80261.17,0.0,-0.95506,7e-05,3.59599]
[1778242961265,34.11,80266.34,0.0,-0.9547,7e-05,3.61966]
[1778242966300,34.11,80266.1,0.0,-0.95473,7e-05,3.61747]
[1778242971335,34.11,80266.07,0.0,-0.95475,7e-05,3.6163]
[1778242976371,34.1,80263.79,0.0,-0.95493,7e-05,3.60444]
[1778242981408,34.1,80263.3,0.0,-0.95498,7e-05,3.60117]
[1778242986444,34.1,80260.43,0.0,-0.95521,7e-05,3.58647]
[1778242991478,34.09,80258.07,0.0,-0.95539,7e-05,3.57456]
[1778242996513,34.09,80258.66,0.0,-0.95536,7e-05,3.57665]
[1778243001548,34.09,80260.39,0.0,-0.95525,7e-05,3.58405]
[1778243006583,34.09,80260.23,0.0,-0.95527,7e-05,3.58249]
[1778243011621,34.08,80261.22,0.0,-0.95528,7e-05,3.5804]
[1778243013635,34.08,80272.2,0.0,-0.95448,7e-05,3.63232]
[1778243015649,34.08,80278.79,0.0,-0.954,7e-05,3.66346]
[1778243020685,34.08,80282.42,0.0,-0.95375,7e-05,3.67958]
[1778243025721,34.07,80285.71,0.0,-0.95353,8e-05,3.69412]
[1778243030756,34.07,80289.47,0.0,-0.95326,8e-05,3.71096]
[1778243035790,34.06,80286.35,0.0,-0.95352,8e-05,3.69443]
[1778243037803,34.06,80283.8,0.0,-0.95372,7e-05,3.68163]
[1778243042839,34.06,80280.85,0.0,-0.95396,7e-05,3.6664]
[1778243046872,34.06,80287.71,0.0,-0.95345,8e-05,3.6988]
[1778243051902,34.05,80288.38,0.0,-0.95342,8e-05,3.70091]
[1778243056936,34.05,80288.82,0.0,-0.95341,8e-05,3.70195]
[1778243062979,34.04,80289.88,0.0,-0.95335,8e-05,3.70585]
[1778243068019,34.04,80291.28,0.0,-0.95326,8e-05,3.71163]
[1778243074061,34.04,80291.64,0.0,-0.95332,8e-05,3.7061]
[1778243079096,34.03,80295.94,0.0,-0.95301,8e-05,3.72607]
[1778243084132,34.03,80297.48,0.0,-0.95291,8e-05,3.73252]
[1778243091180,34.03,80299.76,0.0,-0.95276,8e-05,3.7421]
[1778243096215,34.02,80299.41,0.0,-0.9528,8e-05,3.73922]
[1778243097222,34.02,80293.66,0.0,-0.95324,8e-05,3.71096]
[1778243099236,34.02,80289.34,0.0,-0.95357,8e-05,3.68964]
[1778243104271,34.02,80285.3,0.0,-0.95389,7e-05,3.66932]
[1778243109309,34.02,80281.99,0.0,-0.95415,7e-05,3.65263]
[1778243113334,34.01,80275.5,0.0,-0.95464,7e-05,3.62087]
[1778243118369,34.01,80273.38,0.0,-0.9548,7e-05,3.61015]
[1778243123404,34.01,80270.47,0.0,-0.95503,7e-05,3.59572]
[1778243129447,34.01,80266.44,0.0,-0.95533,7e-05,3.57597]
[1778243134481,34.01,80265.28,0.0,-0.95549,7e-05,3.5641]
[1778243139516,34.01,80264.41,0.0,-0.95556,7e-05,3.55958]
[1778243144554,34.0,80262.76,0.0,-0.95569,7e-05,3.55132]
[1778243148579,34.0,80257.24,0.0,-0.95609,7e-05,3.52502]
[1778243150594,34.0,80250.89,0.0,-0.95655,7e-05,3.4952]
[1778243155628,34.0,80251.04,0.0,-0.95653,7e-05,3.49596]
[1778243160663,34.0,80251.04,0.0,-0.95653,7e-05,3.49598]
[1778243164716,34.0,80245.28,0.0,-0.95694,7e-05,3.46911]
[1778243169751,34.0,80245.95,0.0,-0.95689,7e-05,3.47244]
[1778243174778,34.0,80249.26,0.0,-0.95665,7e-05,3.48801]
[1778243180821,34.0,80250.39,0.0,-0.95657,7e-05,3.49334]
[1778243185855,34.0,80249.8,0.0,-0.95662,7e-05,3.4906]
[1778243190890,34.0,80249.18,0.0,-0.95666,7e-05,3.48774]
[1778243195925,34.01,80250.16,0.0,-0.95666,7e-05,3.48649]
[1778243200959,34.01,80250.63,0.0,-0.95662,7e-05,3.4887]
[1778243205995,34.01,80250.55,0.0,-0.95663,7e-05,3.48833]
[1778243211034,34.01,80250.4,0.0,-0.95664,7e-05,3.48763]
[1778243214055,34.01,80256.79,0.0,-0.95618,7e-05,3.51757]
[1778243216069,34.0,80260.02,0.0,-0.95595,7e-05,3.53267]
[1778243219091,34.0,80265.39,0.0,-0.95556,7e-05,3.55779]
[1778243224125,34.0,80267.28,0.0,-0.95544,7e-05,3.56615]
[1778243229160,34.0,80265.56,0.0,-0.95557,7e-05,3.55739]
[1778243234195,34.0,80265.41,0.0,-0.95559,7e-05,3.55609]
[1778243240237,34.0,80265.05,0.0,-0.95563,7e-05,3.55369]
[1778243245272,33.99,80264.88,0.0,-0.95565,7e-05,3.55234]
[1778243248293,33.99,80270.12,0.0,-0.95527,7e-05,3.57683]
[1778243254335,33.99,80268.96,0.0,-0.95544,7e-05,3.56451]
[1778243259370,33.99,80263.54,0.0,-0.95584,7e-05,3.5382]
[1778243265412,33.99,80263.45,0.0,-0.95586,7e-05,3.53727]
[1778243271454,33.98,80263.34,0.0,-0.95587,7e-05,3.53619]
[1778243276489,33.98,80263.81,0.0,-0.95585,7e-05,3.53792]
[1778243281526,33.98,80264.85,0.0,-0.95578,7e-05,3.54231]
[1778243283540,33.98,80256.58,0.0,-0.95638,7e-05,3.50313]
[1778243284547,33.98,80254.04,0.0,-0.95656,7e-05,3.49118]
[1778243287570,33.98,80252.29,0.0,-0.95669,7e-05,3.48294]
[1778243292604,33.98,80254.96,0.0,-0.9565,7e-05,3.49541]
[1778243297639,33.98,80252.97,0.0,-0.95664,7e-05,3.48598]
[1778243300659,33.98,80258.16,0.0,-0.95627,7e-05,3.51024]
[1778243305696,33.98,80258.98,0.0,-0.95622,7e-05,3.51388]
[1778243309722,33.98,80253.78,0.0,-0.95659,7e-05,3.48933]
[1778243315547,33.98,80257.54,0.0,-0.95639,7e-05,3.50101]
[1778243320800,33.98,80257.67,0.0,-0.95638,7e-05,3.50152]
[1778243325619,33.98,80264.4,0.0,-0.9559,7e-05,3.53306]
[1778243330872,33.98,80264.76,0.0,-0.95588,7e-05,3.53432]
[1778243335907,33.97,80263.26,0.0,-0.956,7e-05,3.52685]
[1778243340942,33.97,80265.74,0.0,-0.95582,7e-05,3.53816]
[1778243344970,33.97,80271.41,0.0,-0.95542,7e-05,3.56454]
[1778243346986,33.97,80276.7,0.0,-0.95503,7e-05,3.58944]
[1778243347990,33.97,80282.15,0.0,-0.95463,7e-05,3.61535]
[1778243354034,33.97,80286.43,0.0,-0.95433,7e-05,3.63468]
[1778243358061,33.96,80291.49,0.0,-0.95397,7e-05,3.65822]
[1778243363096,33.96,80295.75,0.0,-0.95367,8e-05,3.67763]
[1778243368130,33.96,80298.32,0.0,-0.95349,8e-05,3.68889]
[1778243373168,33.95,80302.17,0.0,-0.95329,8e-05,3.70028]
[1778243378203,33.95,80303.33,0.0,-0.95322,8e-05,3.70465]
[1778243384247,33.94,80306.09,0.0,-0.95304,8e-05,3.71654]
[1778243389280,33.94,80303.72,0.0,-0.95324,8e-05,3.7037]
[1778243394324,33.93,80302.91,0.0,-0.95332,8e-05,3.69857]
[1778243399350,33.93,80307.78,0.0,-0.95297,8e-05,3.72116]
[1778243403402,33.93,80331.99,0.0,-0.95111,8e-05,3.83969]
[1778243404398,33.93,80351.83,0.0,-0.94953,8e-05,3.93907]
[1778243405464,33.92,80371.8,0.0,-0.94791,8e-05,4.04057]
[1778243406420,33.92,80407.17,0.0,-0.94494,9e-05,4.22352]
[1778243407425,33.92,80452.13,0.0,-0.94095,9e-05,4.46571]
[1778243408433,33.9,80469.57,0.0,-0.93945,9e-05,4.55511]
[1778243409441,33.87,80466.75,0.0,-0.93985,9e-05,4.53154]
[1778243410463,33.83,80461.45,0.0,-0.94057,9e-05,4.48821]
[1778243411462,33.75,80452.96,0.0,-0.9418,9e-05,4.41487]
[1778243412469,33.75,80428.05,0.0,-0.94403,9e-05,4.27996]
[1778243413478,33.74,80404.49,0.0,-0.94609,9e-05,4.15353]
[1778243414489,33.74,80394.51,0.0,-0.94696,8e-05,4.10021]
[1778243415507,33.74,80371.86,0.0,-0.94886,8e-05,3.98197]
[1778243416500,33.73,80355.92,0.0,-0.95017,8e-05,3.89939]
[1778243417506,33.73,80361.39,0.0,-0.94973,8e-05,3.92717]
[1778243418513,33.73,80361.74,0.0,-0.94971,8e-05,3.92835]
[1778243419522,33.73,80339.56,0.0,-0.95149,8e-05,3.81581]
[1778243420529,33.73,80318.82,0.0,-0.95311,8e-05,3.71257]
[1778243421536,33.73,80307.41,0.0,-0.95398,8e-05,3.6565]
[1778243422548,33.73,80297.93,0.0,-0.9547,7e-05,3.61037]
[1778243423550,33.73,80294.06,0.0,-0.95499,7e-05,3.59161]
[1778243425565,33.73,80309.86,0.0,-0.95381,8e-05,3.66792]
[1778243426577,33.73,80313.91,0.0,-0.9535,8e-05,3.6875]
[1778243427578,33.72,80300.67,0.0,-0.95454,7e-05,3.62073]
[1778243428617,33.71,80274.32,0.0,-0.9565,7e-05,3.49335]
[1778243429608,33.71,80278.57,0.0,-0.95619,7e-05,3.51354]
[1778243430616,33.71,80290.28,0.0,-0.95535,7e-05,3.56837]
[1778243431623,33.71,80296.13,0.0,-0.955,7e-05,3.58938]
[1778243432630,33.7,80295.93,0.0,-0.95503,7e-05,3.58727]
[1778243437677,33.69,80297.22,0.0,-0.95499,7e-05,3.58994]
[1778243438673,33.69,80302.93,0.0,-0.95457,7e-05,3.61739]
[1778243439680,33.69,80308.29,0.0,-0.95417,8e-05,3.64322]
[1778243440705,33.69,80301.83,0.0,-0.95466,7e-05,3.61171]
[1778243441699,33.69,80296.14,0.0,-0.9551,7e-05,3.5828]
[1778243442705,33.68,80289.85,0.0,-0.95557,7e-05,3.55253]
[1778243443712,33.68,80287.34,0.0,-0.95575,7e-05,3.54047]
[1778243447742,33.68,80279.23,0.0,-0.95638,7e-05,3.4997]
[1778243448748,33.67,80268.07,0.0,-0.9572,7e-05,3.44608]
[1778243449754,33.67,80263.48,0.0,-0.95754,7e-05,3.42367]
[1778243450767,33.64,80251.02,0.0,-0.95855,7e-05,3.35712]
[1778243451773,33.62,80232.77,0.0,-0.95992,7e-05,3.26604]
[1778243452778,33.62,80218.24,0.0,-0.9609,7e-05,3.2]
[1778243453783,33.61,80206.28,0.0,-0.9617,7e-05,3.14629]
[1778243454791,33.61,80202.39,0.0,-0.96196,7e-05,3.12869]
[1778243455797,33.61,80195.04,0.0,-0.96244,6e-05,3.09601]
[1778243456805,33.61,80192.59,0.0,-0.96261,6e-05,3.08495]
[1778243460832,33.6,80178.06,0.0,-0.96355,6e-05,3.02069]
[1778243461842,33.6,80179.32,0.0,-0.96347,6e-05,3.02588]
[1778243462862,33.6,80187.72,0.0,-0.96294,6e-05,3.06195]
[1778243463867,33.6,80195.97,0.0,-0.96242,6e-05,3.09761]
[1778243464874,33.6,80209.53,0.0,-0.96153,7e-05,3.15799]
[1778243465880,33.61,80213.43,0.0,-0.96126,7e-05,3.17588]
[1778243469920,33.61,80231.02,0.0,-0.96006,7e-05,3.25695]
[1778243470920,33.61,80243.46,0.0,-0.9592,7e-05,3.31399]
[1778243471929,33.62,80245.82,0.0,-0.95903,7e-05,3.32513]
[1778243477002,33.62,80246.79,0.0,-0.95894,7e-05,3.33114]
[1778243479991,33.62,80237.43,0.0,-0.95957,7e-05,3.28923]
[1778243481000,33.63,80221.05,0.0,-0.96067,7e-05,3.21556]
[1778243482007,33.63,80214.69,0.0,-0.96109,7e-05,3.18758]
[1778243483012,33.63,80212.72,0.0,-0.96121,7e-05,3.17931]
[1778243485025,33.63,80208.74,0.0,-0.96146,7e-05,3.16269]
[1778243486781,33.64,80213.8,0.0,-0.96111,7e-05,3.18624]
[1778243489054,33.64,80222.25,0.0,-0.96053,7e-05,3.22502]
[1778243491068,33.64,80225.26,0.0,-0.96038,7e-05,3.23371]
[1778243494091,33.65,80219.69,0.0,-0.96073,7e-05,3.20998]
[1778243498121,33.65,80215.47,0.0,-0.961,7e-05,3.19183]
[1778243503154,33.65,80212.91,0.0,-0.96118,7e-05,3.17984]
[1778243505168,33.65,80198.2,0.0,-0.96215,6e-05,3.11477]
[1778243506924,33.65,80181.02,0.0,-0.96324,6e-05,3.04013]
[1778243509196,33.65,80180.12,0.0,-0.96329,6e-05,3.03668]
[1778243511211,33.65,80174.94,0.0,-0.96362,6e-05,3.0147]
[1778243513227,33.65,80170.38,0.0,-0.9639,6e-05,2.99558]
[1778243514232,33.65,80160.01,0.0,-0.96453,6e-05,2.95172]
[1778243515239,33.65,80159.81,0.0,-0.96454,6e-05,2.95116]
[1778243517253,33.65,80167.14,0.0,-0.96408,6e-05,2.98284]
[1778243518260,33.65,80171.2,0.0,-0.96382,6e-05,3.0004]
[1778243521283,33.66,80177.05,0.0,-0.96345,6e-05,3.02613]
[1778243524302,33.66,80178.13,0.0,-0.96337,6e-05,3.03133]
[1778243526316,33.66,80186.39,0.0,-0.96284,6e-05,3.06737]
[1778243527323,33.66,80190.29,0.0,-0.96259,6e-05,3.08444]
[1778243530347,33.66,80184.06,0.0,-0.96299,6e-05,3.05764]
[1778243533369,33.66,80190.47,0.0,-0.96257,6e-05,3.08582]
[1778243536394,33.66,80196.63,0.0,-0.96217,6e-05,3.11292]
[1778243539406,33.66,80207.86,0.0,-0.96144,7e-05,3.16248]
[1778243540414,33.66,80211.4,0.0,-0.96121,7e-05,3.17779]
[1778243542429,33.66,80217.34,0.0,-0.96084,7e-05,3.20275]
[1778243547463,33.64,80220.04,0.0,-0.96073,7e-05,3.21039]
[1778243552498,33.62,80222.52,0.0,-0.96071,7e-05,3.21041]
[1778243557533,33.61,80228.01,0.0,-0.96039,7e-05,3.23185]
[1778243558540,33.61,80236.66,0.0,-0.95981,7e-05,3.27085]
[1778243559549,33.61,80239.9,0.0,-0.95959,7e-05,3.28539]
[1778243561562,33.6,80240.99,0.0,-0.95958,7e-05,3.28592]
[1778243566598,33.58,80242.14,0.0,-0.95958,7e-05,3.2862]
[1778243571633,33.59,80247.47,0.0,-0.95919,7e-05,3.31204]
[1778243576668,33.59,80246.53,0.0,-0.95922,7e-05,3.3097]
[1778243581706,33.6,80249.06,0.0,-0.95902,7e-05,3.32334]
[1778243583718,33.6,80254.1,0.0,-0.95866,7e-05,3.34728]
[1778243587745,33.61,80259.87,0.0,-0.95823,7e-05,3.37531]
[1778243592785,33.61,80257.38,0.0,-0.95838,7e-05,3.36543]
[1778243594794,33.61,80269.7,0.0,-0.9575,7e-05,3.42343]
[1778243595801,33.61,80281.03,0.0,-0.95669,7e-05,3.47697]
[1778243596808,33.61,80280.81,0.0,-0.9567,7e-05,3.47608]
[1778243601843,33.62,80287.44,0.0,-0.95621,7e-05,3.50818]
[1778243606882,33.62,80289.08,0.0,-0.95608,7e-05,3.5165]
[1778243608894,33.62,80296.21,0.0,-0.95554,7e-05,3.55145]
[1778243610907,33.62,80295.72,0.0,-0.95557,7e-05,3.5496]
[1778243612921,33.62,80290.75,0.0,-0.956,7e-05,3.52002]
[1778243617960,33.62,80290.99,0.0,-0.95598,7e-05,3.52164]
[1778243621987,33.63,80284.94,0.0,-0.95641,7e-05,3.49327]
[1778243625014,33.63,80280.89,0.0,-0.9567,7e-05,3.47457]
[1778243630048,33.63,80279.98,0.0,-0.95675,7e-05,3.47111]
[1778243635091,33.63,80268.29,0.0,-0.95758,7e-05,3.41698]
[1778243636091,33.63,80247.96,0.0,-0.959,7e-05,3.32308]
[1778243637099,33.64,80246.73,0.0,-0.95908,7e-05,3.31783]
[1778243642132,33.64,80246.12,0.0,-0.95909,7e-05,3.31701]
[1778243647935,33.65,80241.54,0.0,-0.95937,7e-05,3.2985]
[1778243651196,33.65,80229.47,0.0,-0.96017,7e-05,3.24496]
[1778243652219,33.66,80220.02,0.0,-0.9608,7e-05,3.203]
[1778243653211,33.66,80218.54,0.0,-0.96089,7e-05,3.19693]
[1778243658007,33.68,80212.65,0.0,-0.96116,7e-05,3.17874]
[1778243663289,33.8,80210.35,0.0,-0.9608,7e-05,3.2026]
[1778243666314,33.8,80215.67,0.0,-0.96042,7e-05,3.22795]
[1778243670338,33.81,80223.4,0.0,-0.95987,7e-05,3.26458]
[1778243675372,33.82,80224.74,0.0,-0.95981,7e-05,3.26701]
[1778243680408,33.83,80225.81,0.0,-0.95971,7e-05,3.2739]
[1778243685443,33.83,80229.31,0.0,-0.95944,7e-05,3.29166]
[1778243687457,33.83,80223.77,0.0,-0.95981,7e-05,3.26732]
[1778243688464,33.84,80220.75,0.0,-0.96001,7e-05,3.25412]
[1778243692492,33.84,80227.3,0.0,-0.95954,7e-05,3.28533]
[1778243693499,33.84,80233.1,0.0,-0.95914,7e-05,3.31202]
[1778243694506,33.84,80235.97,0.0,-0.95893,7e-05,3.32541]
[1778243699540,33.85,80236.39,0.0,-0.95888,7e-05,3.3288]
[1778243702562,33.85,80242.91,0.0,-0.95842,7e-05,3.35954]
[1778243707597,33.86,80248.49,0.0,-0.95801,7e-05,3.38654]
[1778243712632,33.86,80249.97,0.0,-0.95789,7e-05,3.39459]
[1778243716660,33.88,80242.52,0.0,-0.95832,7e-05,3.36603]
[1778243718675,33.88,80239.37,0.0,-0.95853,7e-05,3.35218]
[1778243723717,33.89,80246.19,0.0,-0.95803,7e-05,3.38519]
[1778243724721,33.9,80252.14,0.0,-0.95757,7e-05,3.41542]
[1778243729760,33.9,80255.2,0.0,-0.95731,7e-05,3.43252]
[1778243734794,33.91,80253.13,0.0,-0.9575,7e-05,3.41814]
[1778243738824,33.92,80246.82,0.0,-0.9579,7e-05,3.39194]
[1778243740837,33.92,80242.05,0.0,-0.95823,7e-05,3.37053]
[1778243742851,33.92,80236.78,0.0,-0.95858,7e-05,3.34698]
[1778243747887,33.93,80235.57,0.0,-0.95864,7e-05,3.3431]
[1778243750907,33.93,80227.56,0.0,-0.95918,7e-05,3.30763]
[1778243752921,33.93,80224.03,0.0,-0.95941,7e-05,3.29241]
[1778243755944,33.94,80217.59,0.0,-0.95983,7e-05,3.26459]
[1778243756949,33.93,80213.89,0.0,-0.9601,7e-05,3.24637]
[1778243759971,33.93,80219.08,0.0,-0.95976,7e-05,3.2693]
[1778243760977,33.93,80220.13,0.0,-0.95968,7e-05,3.27448]
[1778243766013,33.94,80217.77,0.0,-0.9598,7e-05,3.26614]
[1778243771049,33.95,80222.28,0.0,-0.95946,7e-05,3.28869]
[1778243775078,33.95,80228.97,0.0,-0.95898,7e-05,3.32064]
[1778243780114,33.96,80230.8,0.0,-0.95883,7e-05,3.33071]
[1778243785147,33.96,80233.79,0.0,-0.9586,7e-05,3.34589]
[1778243787161,33.97,80227.27,0.0,-0.95904,7e-05,3.3168]
[1778243792196,33.97,80227.49,0.0,-0.95908,7e-05,3.31239]
[1778243794211,33.97,80233.09,0.0,-0.95869,7e-05,3.33847]
[1778243799250,33.99,80232.89,0.0,-0.95861,7e-05,3.34373]
[1778243804285,34.01,80237.02,0.0,-0.95823,7e-05,3.36847]
[1778243809320,34.01,80240.26,0.0,-0.95799,7e-05,3.38452]
[1778243812341,34.02,80247.46,0.0,-0.95747,7e-05,3.4184]
[1778243814355,34.02,80251.34,0.0,-0.9572,7e-05,3.43672]
[1778243819390,34.02,80252.45,0.0,-0.9571,7e-05,3.44265]
[1778243824425,34.02,80254.49,0.0,-0.95695,7e-05,3.45292]
[1778243829460,34.02,80252.54,0.0,-0.95707,7e-05,3.44467]
[1778243831474,34.03,80259.5,0.0,-0.95657,7e-05,3.4774]
[1778243833488,34.03,80264.77,0.0,-0.95619,7e-05,3.5023]
[1778243839285,34.03,80253.33,0.0,-0.95697,7e-05,3.45124]
[1778243840537,34.03,80255.47,0.0,-0.95683,7e-05,3.46072]
[1778243843559,34.02,80233.51,0.0,-0.95844,7e-05,3.35518]
[1778243844565,34.02,80221.94,0.0,-0.95923,7e-05,3.30258]
[1778243845571,34.01,80218.06,0.0,-0.95954,7e-05,3.28208]
[1778243846580,34.01,80218.04,0.0,-0.95954,7e-05,3.28177]
[1778243849600,34.01,80213.73,0.0,-0.95985,7e-05,3.26165]
[1778243852621,34.0,80204.22,0.0,-0.96055,7e-05,3.21303]
[1778243853629,34.0,80201.6,0.0,-0.96073,7e-05,3.20133]
[1778243858670,34.0,80202.24,0.0,-0.96069,7e-05,3.20389]
[1778243863699,34.0,80199.0,0.0,-0.96091,7e-05,3.18939]
[1778243868734,34.0,80200.75,0.0,-0.96079,7e-05,3.19704]
[1778243873770,34.0,80204.9,0.0,-0.96052,7e-05,3.21531]
[1778243878804,34.0,80203.93,0.0,-0.96059,7e-05,3.21083]
[1778243882833,34.0,80209.05,0.0,-0.96024,7e-05,3.23412]
[1778243884846,34.0,80212.31,0.0,-0.96001,7e-05,3.24918]
[1778243887867,34.0,80207.06,0.0,-0.96037,7e-05,3.22551]
[1778243889881,34.0,80204.47,0.0,-0.96054,7e-05,3.21391]
[1778243894919,34.0,80202.11,0.0,-0.9607,7e-05,3.20331]
[1778243899954,34.0,80203.62,0.0,-0.9606,7e-05,3.20988]
[1778243904989,34.0,80204.24,0.0,-0.96056,7e-05,3.21245]
[1778243908014,34.0,80197.68,0.0,-0.961,7e-05,3.18327]
[1778243910032,34.0,80197.76,0.0,-0.96099,7e-05,3.18364]
[1778243914055,34.0,80203.28,0.0,-0.96069,7e-05,3.20243]
[1778243919091,34.0,80205.23,0.0,-0.96057,7e-05,3.21094]
[1778243923119,34.0,80210.37,0.0,-0.96023,7e-05,3.23371]
[1778243924126,34.0,80220.1,0.0,-0.95958,7e-05,3.27669]
[1778243925134,34.0,80223.4,0.0,-0.95936,7e-05,3.29144]
[1778243930168,34.0,80223.72,0.0,-0.95935,7e-05,3.29209]
[1778243935203,33.98,80228.64,0.0,-0.95907,7e-05,3.3104]
[1778243936210,33.98,80235.15,0.0,-0.95863,7e-05,3.33983]
[1778243937217,33.98,80238.76,0.0,-0.95838,7e-05,3.35609]
[1778243941245,33.98,80233.34,0.0,-0.95877,7e-05,3.33026]
[1778243943260,33.98,80227.19,0.0,-0.9592,7e-05,3.30185]
[1778243948294,33.97,80223.42,0.0,-0.95947,7e-05,3.28378]
[1778243953333,33.96,80218.7,0.0,-0.95983,7e-05,3.26041]
[1778243954337,33.96,80209.49,0.0,-0.96044,7e-05,3.2192]
[1778243955344,33.96,80200.91,0.0,-0.96103,7e-05,3.18001]
[1778243956351,33.96,80200.84,0.0,-0.96105,7e-05,3.17865]
[1778243961386,33.94,80200.92,0.0,-0.96112,7e-05,3.17383]
[1778243966421,33.92,80199.92,0.0,-0.96127,7e-05,3.16433]
[1778243971456,33.91,80202.06,0.0,-0.96126,7e-05,3.16312]
[1778243973471,33.9,80196.53,0.0,-0.96166,7e-05,3.13684]
[1778243978513,33.88,80198.93,0.0,-0.96157,7e-05,3.14267]
[1778243980271,33.88,80204.1,0.0,-0.96126,7e-05,3.16354]
[1778243985561,33.86,80205.73,0.0,-0.96123,7e-05,3.16586]
[1778243987576,33.85,80212.54,0.0,-0.9608,7e-05,3.19408]
[1778243992611,33.84,80213.03,0.0,-0.96085,7e-05,3.19121]
[1778243997647,33.82,80217.94,0.0,-0.9606,7e-05,3.20798]
[1778244002682,33.81,80215.72,0.0,-0.96078,7e-05,3.19604]
[1778244007718,33.82,80213.98,0.0,-0.96086,7e-05,3.19028]
[1778244010487,33.82,80221.2,0.0,-0.96036,7e-05,3.22378]
[1778244015773,33.82,80221.44,0.0,-0.96035,7e-05,3.22469]
[1778244020807,33.82,80222.15,0.0,-0.96029,7e-05,3.2282]
[1778244025842,33.83,80222.88,0.0,-0.9602,7e-05,3.23422]
[1778244030878,33.84,80221.83,0.0,-0.96023,7e-05,3.23217]
[1778244035913,33.85,80223.15,0.0,-0.96018,7e-05,3.23443]
[1778244040949,33.85,80223.95,0.0,-0.96013,7e-05,3.23749]
[1778244045983,33.84,80223.49,0.0,-0.96017,7e-05,3.23484]
[1778244051018,33.84,80222.46,0.0,-0.96025,7e-05,3.22962]
[1778244055052,33.84,80230.66,0.0,-0.95971,7e-05,3.26599]
[1778244056055,33.84,80233.21,0.0,-0.95954,7e-05,3.27733]
[1778244061101,33.84,80229.45,0.0,-0.95979,7e-05,3.26055]
[1778244066131,33.84,80227.55,0.0,-0.95993,7e-05,3.25106]
[1778244068145,33.84,80221.81,0.0,-0.96032,7e-05,3.22493]
[1778244070159,33.84,80219.14,0.0,-0.96051,7e-05,3.21273]
[1778244074189,33.83,80223.26,0.0,-0.96024,7e-05,3.23061]
[1778244079222,33.83,80219.0,0.0,-0.96054,7e-05,3.21076]
[1778244084258,33.83,80219.64,0.0,-0.9605,7e-05,3.21288]
[1778244088288,33.83,80214.05,0.0,-0.96089,7e-05,3.18739]
[1778244092313,33.83,80211.52,0.0,-0.96112,7e-05,3.1701]
[1778244094331,33.82,80206.18,0.0,-0.96148,7e-05,3.14636]
[1778244095335,33.82,80203.98,0.0,-0.96162,7e-05,3.13662]
[1778244098356,33.82,80209.02,0.0,-0.96129,7e-05,3.15878]
[1778244103392,33.82,80211.09,0.0,-0.96116,7e-05,3.16766]
[1778244110441,33.82,80212.38,0.0,-0.96108,7e-05,3.17298]
[1778244115476,33.82,80214.07,0.0,-0.96097,7e-05,3.1802]
[1778244117490,33.82,80219.69,0.0,-0.96059,7e-05,3.20569]
[1778244122532,33.83,80213.92,0.0,-0.96094,7e-05,3.18255]
[1778244123533,33.84,80210.03,0.0,-0.96118,7e-05,3.16642]
[1778244129575,33.83,80210.85,0.0,-0.96113,7e-05,3.16987]
[1778244134612,33.83,80211.39,0.0,-0.96109,7e-05,3.17204]
[1778244139646,33.83,80212.87,0.0,-0.961,7e-05,3.17838]
[1778244144681,33.83,80212.38,0.0,-0.96104,7e-05,3.17593]
[1778244149716,33.83,80212.19,0.0,-0.96105,7e-05,3.17482]
[1778244152738,33.84,80217.6,0.0,-0.96073,7e-05,3.19484]
[1778244153744,33.84,80219.37,0.0,-0.96061,7e-05,3.20325]
[1778244155758,33.84,80223.83,0.0,-0.96029,7e-05,3.22417]
[1778244161576,33.85,80223.46,0.0,-0.96028,7e-05,3.22532]
[1778244166835,33.86,80222.8,0.0,-0.96029,7e-05,3.22469]
[1778244171650,33.87,80232.87,0.0,-0.95957,7e-05,3.27228]
[1778244172877,33.87,80234.37,0.0,-0.95946,7e-05,3.27945]
[1778244177911,33.87,80233.59,0.0,-0.95949,7e-05,3.27778]
[1778244182950,33.88,80232.22,0.0,-0.95955,7e-05,3.2734]
[1778244187981,33.89,80230.83,0.0,-0.95961,7e-05,3.26931]
[1778244193018,33.89,80230.61,0.0,-0.9596,7e-05,3.27013]
[1778244198053,33.9,80226.12,0.0,-0.95988,7e-05,3.25168]
[1778244199059,33.9,80217.44,0.0,-0.96046,7e-05,3.21318]
[1778244200066,33.9,80217.58,0.0,-0.96044,7e-05,3.21424]
[1778244205101,33.91,80215.84,0.0,-0.96052,7e-05,3.2087]
[1778244208123,33.91,80209.98,0.0,-0.9609,7e-05,3.18337]
[1778244209129,33.91,80207.95,0.0,-0.96104,7e-05,3.17426]
[1778244214165,33.91,80205.2,0.0,-0.96129,7e-05,3.156]
[1778244218193,33.92,80212.62,0.0,-0.96078,7e-05,3.19031]
[1778244219200,33.92,80222.86,0.0,-0.96009,7e-05,3.23648]
[1778244220206,33.92,80226.27,0.0,-0.95985,7e-05,3.25219]
[1778244225242,33.93,80225.99,0.0,-0.95984,7e-05,3.25285]
[1778244228266,33.93,80220.98,0.0,-0.96016,7e-05,3.23154]
[1778244229274,33.93,80215.92,0.0,-0.96049,7e-05,3.20936]
[1778244233302,33.93,80222.36,0.0,-0.96004,7e-05,3.23928]
[1778244235315,33.94,80224.71,0.0,-0.95987,7e-05,3.25061]
[1778244240350,33.94,80226.14,0.0,-0.95975,7e-05,3.25887]
[1778244245385,33.95,80227.42,0.0,-0.95963,7e-05,3.26645]
[1778244250420,33.96,80229.08,0.0,-0.95949,7e-05,3.27568]
[1778244255454,33.96,80225.87,0.0,-0.95969,7e-05,3.2623]
[1778244260489,33.96,80223.2,0.0,-0.95986,7e-05,3.25145]
[1778244266533,33.97,80220.66,0.0,-0.96,7e-05,3.24222]
[1778244271567,33.98,80221.72,0.0,-0.95996,7e-05,3.24302]
[1778244276602,33.98,80222.08,0.0,-0.95991,7e-05,3.24647]
[1778244281647,33.99,80218.22,0.0,-0.96014,7e-05,3.23101]
[1778244282653,33.99,80212.82,0.0,-0.96049,7e-05,3.20775]
[1778244284661,33.99,80207.73,0.0,-0.96082,7e-05,3.18562]
[1778244289698,34.0,80204.94,0.0,-0.96098,7e-05,3.17504]
[1778244295740,34.01,80206.08,0.0,-0.96086,7e-05,3.18295]
[1778244300776,34.02,80206.62,0.0,-0.96079,7e-05,3.1877]
[1778244303794,34.02,80201.51,0.0,-0.96111,7e-05,3.16654]
[1778244308830,34.02,80195.69,0.0,-0.96148,7e-05,3.14169]
[1778244309837,34.02,80195.32,0.0,-0.9615,7e-05,3.14002]
[1778244313865,34.02,80191.42,0.0,-0.96176,6e-05,3.12284]
[1778244314872,34.02,80183.58,0.0,-0.96227,6e-05,3.08875]
[1778244315879,34.02,80181.0,0.0,-0.96243,6e-05,3.07765]
[1778244318900,34.03,80187.4,0.0,-0.96201,6e-05,3.10625]
[1778244320915,34.03,80189.77,0.0,-0.96184,6e-05,3.11726]
[1778244325949,34.03,80190.68,0.0,-0.96178,6e-05,3.12147]
[1778244330984,34.03,80193.32,0.0,-0.96161,7e-05,3.13327]
[1778244334013,34.03,80188.12,0.0,-0.962,6e-05,3.10514]
[1778244335013,34.03,80182.19,0.0,-0.96238,6e-05,3.07952]
[1778244336032,34.03,80178.3,0.0,-0.96263,6e-05,3.06287]
[1778244337037,34.03,80167.36,0.0,-0.96332,6e-05,3.01638]
[1778244338043,34.03,80159.42,0.0,-0.96381,6e-05,2.98267]
[1778244339052,34.04,80158.21,0.0,-0.96388,6e-05,2.97783]
[1778244341070,34.04,80145.86,0.0,-0.96464,6e-05,2.92654]
[1778244342843,34.04,80152.48,0.0,-0.96422,6e-05,2.95492]
[1778244345095,34.04,80156.7,0.0,-0.96395,6e-05,2.9734]
[1778244346101,34.04,80156.64,0.0,-0.96395,6e-05,2.97342]
[1778244351137,34.05,80161.24,0.0,-0.96364,6e-05,2.99448]
[1778244353151,34.05,80163.47,0.0,-0.96349,6e-05,3.00437]
[1778244358187,34.05,80164.6,0.0,-0.96341,6e-05,3.01013]
[1778244363221,34.06,80160.93,0.0,-0.96361,6e-05,2.99665]
[1778244368255,34.07,80164.02,0.0,-0.96336,6e-05,3.0137]
[1778244372284,34.08,80170.6,0.0,-0.9629,6e-05,3.04425]
[1778244377319,34.09,80170.78,0.0,-0.96288,6e-05,3.04621]
[1778244382354,34.09,80173.44,0.0,-0.96268,6e-05,3.0594]
[1778244387389,34.09,80172.26,0.0,-0.96275,6e-05,3.05479]
[1778244389403,34.1,80164.64,0.0,-0.96323,6e-05,3.02242]
[1778244390410,34.1,80163.74,0.0,-0.96328,6e-05,3.01874]
[1778244395445,34.1,80169.08,0.0,-0.963,6e-05,3.03678]
[1778244398468,34.1,80171.49,0.0,-0.96284,6e-05,3.04745]
[1778244403502,34.11,80172.73,0.0,-0.96273,6e-05,3.05455]
[1778244408537,34.12,80173.3,0.0,-0.96265,6e-05,3.05993]
[1778244413572,34.13,80173.47,0.0,-0.96259,6e-05,3.06419]
[1778244414579,34.13,80179.41,0.0,-0.9622,6e-05,3.0905]
[1778244415587,34.13,80182.52,0.0,-0.96199,6e-05,3.10462]
[1778244420622,34.14,80180.97,0.0,-0.96204,6e-05,3.10109]
[1778244425657,34.16,80178.35,0.0,-0.96216,6e-05,3.09296]
[1778244427672,34.16,80172.66,0.0,-0.96251,6e-05,3.06975]
[1778244432706,34.17,80173.74,0.0,-0.9624,6e-05,3.07661]
[1778244437757,34.18,80173.57,0.0,-0.96236,6e-05,3.07927]
[1778244442775,34.19,80173.15,0.0,-0.96234,6e-05,3.08091]
[1778244446804,34.2,80180.05,0.0,-0.96186,6e-05,3.11339]
[1778244451839,34.21,80180.0,0.0,-0.96188,6e-05,3.11064]
[1778244455868,34.22,80188.65,0.0,-0.96128,7e-05,3.15076]
[1778244456874,34.22,80194.51,0.0,-0.96088,7e-05,3.17699]
[1778244457881,34.22,80193.06,0.0,-0.96097,7e-05,3.17114]
[1778244459895,34.23,80185.89,0.0,-0.96143,7e-05,3.14083]
[1778244460902,34.23,80179.82,0.0,-0.9618,6e-05,3.11561]
[1778244462917,34.23,80173.88,0.0,-0.96217,6e-05,3.09056]
[1778244467952,34.25,80166.71,0.0,-0.96258,6e-05,3.06298]
[1778244469967,34.25,80166.34,0.0,-0.96259,6e-05,3.06278]
[1778244473022,34.26,80174.11,0.0,-0.96206,6e-05,3.09825]
[1778244475036,34.26,80178.43,0.0,-0.96176,6e-05,3.1182]
[1778244478059,34.27,80184.17,0.0,-0.96136,7e-05,3.145]
[1778244480072,34.27,80187.47,0.0,-0.96113,7e-05,3.16054]
[1778244482085,34.28,80182.08,0.0,-0.96146,6e-05,3.13814]
[1778244484100,34.28,80174.2,0.0,-0.96196,6e-05,3.10518]
[1778244489134,34.29,80169.03,0.0,-0.96224,6e-05,3.08606]
[1778244494169,34.3,80170.25,0.0,-0.96211,6e-05,3.0945]
[1778244499205,34.31,80171.06,0.0,-0.96202,6e-05,3.10102]
[1778244503964,34.32,80166.03,0.0,-0.96229,6e-05,3.08249]
[1778244506253,34.33,80156.5,0.0,-0.96288,6e-05,3.04304]
[1778244508266,34.33,80155.11,0.0,-0.96294,6e-05,3.03852]
[1778244514034,34.35,80143.14,0.0,-0.96369,6e-05,2.98667]
[1778244516323,34.35,80146.42,0.0,-0.96346,6e-05,3.00202]
[1778244518337,34.36,80148.8,0.0,-0.96328,6e-05,3.01436]
[1778244524104,34.37,80152.89,0.0,-0.96297,6e-05,3.03526]
[1778244529414,34.39,80140.78,0.0,-0.96366,6e-05,2.98836]
[1778244530422,34.39,80131.78,0.0,-0.9642,6e-05,2.95152]
[1778244531428,34.39,80131.18,0.0,-0.96423,6e-05,2.94983]
[1778244536462,34.41,80130.64,0.0,-0.9642,6e-05,2.95161]
[1778244541498,34.42,80124.73,0.0,-0.9645,6e-05,2.93116]
[1778244546533,34.44,80126.85,0.0,-0.96431,6e-05,2.94407]
[1778244547541,34.44,80131.96,0.0,-0.96399,6e-05,2.96612]
[1778244548547,34.44,80132.42,0.0,-0.96395,6e-05,2.9688]
[1778244553584,34.46,80122.49,0.0,-0.96449,6e-05,2.93143]
[1778244554592,34.46,80116.93,0.0,-0.96482,6e-05,2.90933]
[1778244555598,34.46,80114.37,0.0,-0.96496,6e-05,2.89967]
[1778244557614,34.5,80111.79,0.0,-0.96497,6e-05,2.89885]
[1778244562649,34.51,80117.67,0.0,-0.96455,6e-05,2.92737]
[1778244567683,34.53,80117.48,0.0,-0.9645,6e-05,2.93083]
[1778244572718,34.57,80111.03,0.0,-0.96477,6e-05,2.91082]
[1778244575739,34.66,80109.82,0.0,-0.96447,6e-05,2.93165]
[1778244579768,34.7,80102.2,0.0,-0.96476,6e-05,2.91118]
[1778244581786,34.71,80097.19,0.0,-0.96504,6e-05,2.89246]
[1778244583796,34.72,80091.78,0.0,-0.96533,6e-05,2.87226]
[1778244584803,34.75,80090.19,0.0,-0.96529,6e-05,2.87484]
[1778244589838,34.9,80093.54,0.0,-0.96447,6e-05,2.93095]
[1778244592859,34.99,80086.94,0.0,-0.96451,6e-05,2.92758]
[1778244594876,35.05,80079.71,0.0,-0.96471,6e-05,2.9139]
[1778244596890,35.13,80070.73,0.0,-0.96489,6e-05,2.90152]
[1778244601922,35.25,80065.5,0.0,-0.96474,6e-05,2.9118]
[1778244606957,35.38,80067.05,0.0,-0.96411,6e-05,2.9542]
[1778244611992,35.5,80063.25,0.0,-0.96385,6e-05,2.97123]
[1778244614010,35.54,80053.51,0.0,-0.96425,6e-05,2.94444]
[1778244615019,35.59,80050.13,0.0,-0.96425,6e-05,2.94414]
[1778244620054,35.69,80053.43,0.0,-0.96368,6e-05,2.98257]
[1778244621060,35.71,80045.31,0.0,-0.96407,6e-05,2.95571]
[1778244622066,35.73,80039.25,0.0,-0.96434,6e-05,2.9377]
[1778244623073,35.78,80039.58,0.0,-0.96413,6e-05,2.95192]
[1778244624080,35.78,80032.63,0.0,-0.96453,6e-05,2.92418]
[1778244625113,35.8,80016.55,0.0,-0.96537,6e-05,2.86729]
[1778244627113,35.86,79990.15,0.0,-0.96665,6e-05,2.77887]
[1778244628120,35.86,79976.89,0.0,-0.96737,5e-05,2.72868]
[1778244629126,35.85,79988.57,0.0,-0.96675,6e-05,2.7719]
[1778244630133,35.85,79995.89,0.0,-0.96634,6e-05,2.80028]
[1778244634160,35.86,79988.38,0.0,-0.96678,6e-05,2.76841]
[1778244638192,35.88,79993.79,0.0,-0.96643,6e-05,2.79273]
[1778244643224,35.89,79994.93,0.0,-0.9663,6e-05,2.80146]
[1778244646247,35.9,80000.84,0.0,-0.96593,6e-05,2.82678]
[1778244650275,35.91,79995.42,0.0,-0.96619,6e-05,2.8091]
[1778244652289,35.92,80003.97,0.0,-0.96569,6e-05,2.84383]
[1778244657332,35.93,80001.54,0.0,-0.96578,6e-05,2.83761]
[1778244662372,35.95,80003.14,0.0,-0.96563,6e-05,2.84785]
[1778244663375,35.94,79994.67,0.0,-0.96612,6e-05,2.81358]
[1778244665101,35.94,79993.21,0.0,-0.9662,6e-05,2.80827]
[1778244665389,35.94,79993.21,0.0,-0.9662,6e-05,2.80855]
[1778244668410,35.95,79982.83,0.0,-0.96676,6e-05,2.76963]
[1778244673446,35.95,79983.63,0.0,-0.96669,6e-05,2.77433]
[1778244677476,35.96,79988.75,0.0,-0.96638,6e-05,2.79582]
[1778244678480,35.97,79994.08,0.0,-0.96607,6e-05,2.81721]
[1778244679488,35.97,79999.2,0.0,-0.96577,6e-05,2.83787]
[1778244680494,35.97,79999.46,0.0,-0.96574,6e-05,2.83969]
[1778244683516,35.98,79993.39,0.0,-0.96607,6e-05,2.8175]
[1778244686539,35.98,79987.97,0.0,-0.96636,6e-05,2.79745]
[1778244691571,35.98,79992.13,0.0,-0.96618,6e-05,2.80854]
[1778244696607,35.97,79992.73,0.0,-0.96619,6e-05,2.80746]
[1778244701641,35.97,79998.4,0.0,-0.96585,6e-05,2.83085]
[1778244703655,35.98,80002.03,0.0,-0.96564,6e-05,2.84544]
[1778244708690,35.98,80003.51,0.0,-0.96554,6e-05,2.85241]
[1778244712718,35.99,80008.35,0.0,-0.96524,6e-05,2.87332]
[1778244717753,36.0,80010.58,0.0,-0.96505,6e-05,2.88586]
[1778244722793,36.02,80008.99,0.0,-0.96509,6e-05,2.88331]
[1778244727824,36.02,80009.77,0.0,-0.96502,6e-05,2.8879]
[1778244732859,36.01,80008.91,0.0,-0.96513,6e-05,2.88039]
[1778244737894,35.99,80009.45,0.0,-0.96516,6e-05,2.87849]
[1778244739908,35.99,80004.44,0.0,-0.96547,6e-05,2.85737]
[1778244744944,35.97,80005.75,0.0,-0.96545,6e-05,2.85864]
[1778244749979,35.96,80003.94,0.0,-0.96561,6e-05,2.84779]
[1778244753002,35.95,79995.98,0.0,-0.96615,6e-05,2.80938]
[1778244754007,35.95,79994.54,0.0,-0.96624,6e-05,2.80314]
[1778244757030,35.94,79999.86,0.0,-0.96597,6e-05,2.82166]
[1778244759043,35.93,79998.95,0.0,-0.96604,6e-05,2.81673]
[1778244764078,35.92,79994.84,0.0,-0.96632,6e-05,2.79746]
[1778244767099,35.91,79991.6,0.0,-0.96653,6e-05,2.78306]
[1778244770120,35.9,79998.87,0.0,-0.96616,6e-05,2.80912]
[1778244771126,35.9,79999.06,0.0,-0.96615,6e-05,2.80918]
[1778244776162,35.89,79997.26,0.0,-0.9663,6e-05,2.79886]
[1778244781197,35.88,79997.36,0.0,-0.96635,6e-05,2.79589]
[1778244786233,35.86,80000.28,0.0,-0.96623,6e-05,2.80379]
[1778244788246,35.86,80002.76,0.0,-0.96612,6e-05,2.81197]
[1778244793281,35.85,80002.38,0.0,-0.96619,6e-05,2.80692]
[1778244798319,35.83,80001.54,0.0,-0.96629,6e-05,2.8001]
[1778244803354,35.82,80007.7,0.0,-0.966,6e-05,2.82032]
[1778244808389,35.8,80021.61,0.0,-0.96526,6e-05,2.87079]
[1778244809396,35.8,80026.87,0.0,-0.96497,6e-05,2.89069]
[1778244811412,35.79,80033.73,0.0,-0.96467,6e-05,2.90978]
[1778244816445,35.78,80040.38,0.0,-0.96434,6e-05,2.93278]
[1778244817452,35.77,80046.93,0.0,-0.96398,6e-05,2.95718]
[1778244822487,35.75,80049.83,0.0,-0.96388,6e-05,2.96413]
[1778244827521,35.74,80056.0,0.0,-0.96358,6e-05,2.98433]
[1778244829536,35.73,80061.06,0.0,-0.9633,6e-05,3.00287]
[1778244832557,35.62,80067.54,0.0,-0.96335,6e-05,2.99969]
[1778244834570,35.55,80073.98,0.0,-0.96326,6e-05,3.00645]
[1778244839613,35.53,80065.7,0.0,-0.96381,6e-05,2.96887]
[1778244840617,35.53,80060.0,0.0,-0.96417,6e-05,2.94489]
[1778244841627,35.52,80059.39,0.0,-0.96423,6e-05,2.94065]
[1778244846661,35.51,80063.95,0.0,-0.96402,6e-05,2.95465]
[1778244851695,35.49,80064.76,0.0,-0.96404,6e-05,2.95351]
[1778244856730,35.48,80065.65,0.0,-0.96405,6e-05,2.95276]
[1778244861766,35.46,80064.85,0.0,-0.96416,6e-05,2.94523]
[1778244866802,35.44,80065.53,0.0,-0.96419,6e-05,2.94374]
[1778244871837,35.43,80065.53,0.0,-0.96431,6e-05,2.93408]
[1778244874857,35.42,80071.16,0.0,-0.96401,6e-05,2.95435]
[1778244879892,35.4,80075.46,0.0,-0.96382,6e-05,2.96752]
[1778244883921,35.39,80078.19,0.0,-0.96371,6e-05,2.97508]
[1778244887950,35.38,80079.55,0.0,-0.96368,6e-05,2.97696]
[1778244890969,35.37,80083.71,0.0,-0.96347,6e-05,2.99113]
[1778244894997,35.35,80089.19,0.0,-0.9632,6e-05,3.00975]
[1778244900044,35.34,80092.87,0.0,-0.96305,6e-05,3.01997]
[1778244905073,35.32,80090.45,0.0,-0.96327,6e-05,3.00508]
[1778244906080,35.31,80085.22,0.0,-0.9636,6e-05,2.98268]
[1778244907087,35.31,80085.01,0.0,-0.96363,6e-05,2.98091]
[1778244912123,35.29,80092.41,0.0,-0.96324,6e-05,3.00674]
[1778244916150,35.28,80098.47,0.0,-0.96293,6e-05,3.02796]
[1778244921187,35.26,80102.33,0.0,-0.96277,6e-05,3.03907]
[1778244926219,35.25,80108.09,0.0,-0.96248,6e-05,3.0581]
[1778244931256,35.23,80112.19,0.0,-0.96237,6e-05,3.06466]
[1778244937017,35.21,80115.56,0.0,-0.96224,6e-05,3.07291]
[1778244942333,35.19,80118.01,0.0,-0.96216,6e-05,3.07839]
[1778244947368,35.17,80121.53,0.0,-0.96201,6e-05,3.0885]
[1778244952404,35.16,80125.34,0.0,-0.96184,6e-05,3.09986]
[1778244957438,35.14,80127.2,0.0,-0.9618,6e-05,3.10303]
[1778244962473,35.12,80127.49,0.0,-0.96185,6e-05,3.09958]
[1778244966501,35.11,80135.45,0.0,-0.9614,6e-05,3.1296]
[1778244967510,35.11,80136.52,0.0,-0.96135,6e-05,3.13318]
[1778244972545,35.09,80139.41,0.0,-0.96124,6e-05,3.14058]
[1778244977579,35.07,80140.15,0.0,-0.96126,6e-05,3.13878]
[1778244982615,35.05,80146.22,0.0,-0.96095,6e-05,3.15975]
[1778244983623,35.05,80150.01,0.0,-0.96072,6e-05,3.17499]
[1778244985639,35.04,80152.7,0.0,-0.96058,6e-05,3.18443]
[1778244990675,35.02,80149.88,0.0,-0.96084,6e-05,3.16696]
[1778244995712,35.0,80146.02,0.0,-0.96124,6e-05,3.13957]
[1778245000745,34.99,80150.82,0.0,-0.961,6e-05,3.15501]
[1778245005781,34.97,80147.57,0.0,-0.9613,6e-05,3.13549]
[1778245010817,34.95,80145.4,0.0,-0.96151,6e-05,3.12125]
[1778245014844,34.94,80139.82,0.0,-0.96193,6e-05,3.09362]
[1778245019879,34.92,80139.75,0.0,-0.962,6e-05,3.08869]
[1778245023907,34.91,80146.34,0.0,-0.96164,6e-05,3.113]
[1778245029949,34.89,80143.99,0.0,-0.96187,6e-05,3.09733]
[1778245034984,34.87,80145.06,0.0,-0.96187,6e-05,3.09725]
[1778245040021,34.85,80144.46,0.0,-0.96198,6e-05,3.09012]
[1778245045056,34.84,80144.81,0.0,-0.96203,6e-05,3.08708]
[1778245051098,34.82,80144.67,0.0,-0.96218,6e-05,3.07549]
[1778245056135,34.8,80144.39,0.0,-0.96227,6e-05,3.06993]
[1778245064194,34.78,80143.81,0.0,-0.96241,6e-05,3.06062]
[1778245070237,34.76,80143.1,0.0,-0.96253,6e-05,3.05258]
[1778245075272,34.75,80145.01,0.0,-0.96247,6e-05,3.05651]
[1778245083339,34.72,80144.41,0.0,-0.96261,6e-05,3.04734]
[1778245088364,34.71,80140.08,0.0,-0.96294,6e-05,3.02511]
[1778245094405,34.69,80139.78,0.0,-0.96302,6e-05,3.01922]
[1778245099441,34.68,80132.42,0.0,-0.96354,6e-05,2.98467]
[1778245102463,34.67,80124.07,0.0,-0.96408,6e-05,2.94791]
[1778245103469,34.67,80118.87,0.0,-0.96441,6e-05,2.92583]
[1778245107499,34.66,80113.41,0.0,-0.96477,6e-05,2.90101]
[1778245108506,34.66,80107.39,0.0,-0.96514,6e-05,2.87586]
[1778245110520,34.65,80105.06,0.0,-0.96529,6e-05,2.86528]
[1778245115555,34.64,80102.78,0.0,-0.96553,6e-05,2.84785]
[1778245120591,34.63,80098.14,0.0,-0.96584,6e-05,2.82643]
[1778245125625,34.62,80099.38,0.0,-0.96581,6e-05,2.82866]
[1778245127638,34.62,80091.25,0.0,-0.9663,6e-05,2.79497]
[1778245129653,34.62,80086.0,0.0,-0.96662,6e-05,2.77308]
[1778245130664,34.61,80078.68,0.0,-0.96705,6e-05,2.74366]
[1778245132674,34.61,80060.39,0.0,-0.96809,6e-05,2.67136]
[1778245133687,34.61,80033.5,0.0,-0.96955,5e-05,2.56846]
[1778245134690,34.61,80033.5,0.0,-0.96956,5e-05,2.56807]
[1778245135706,34.61,80018.94,0.0,-0.97033,5e-05,2.51371]
[1778245136704,34.61,80022.91,0.0,-0.97012,5e-05,2.5284]
[1778245141739,34.61,80019.67,0.0,-0.9703,5e-05,2.51603]
[1778245145768,34.61,80010.75,0.0,-0.97076,5e-05,2.4829]
[1778245148790,34.6,80005.45,0.0,-0.97104,5e-05,2.46342]
[1778245149801,34.6,80004.31,0.0,-0.97109,5e-05,2.45928]
[1778245154831,34.61,80004.51,0.0,-0.97108,5e-05,2.46019]
[1778245159866,34.61,80006.29,0.0,-0.97099,5e-05,2.46686]
[1778245164901,34.61,80005.02,0.0,-0.97105,5e-05,2.46241]
[1778245168640,34.61,79962.34,0.0,-0.97317,5e-05,2.31033]
[1778245169947,34.61,79963.13,0.0,-0.97312,5e-05,2.31337]
[1778245170954,34.61,79970.75,0.0,-0.97275,5e-05,2.34036]
[1778245171961,34.61,79974.16,0.0,-0.97263,5e-05,2.34775]
[1778245172969,34.61,79981.66,0.0,-0.97226,5e-05,2.37454]
[1778245174982,34.61,79983.3,0.0,-0.97218,5e-05,2.38079]
[1778245180021,34.62,79987.74,0.0,-0.97194,5e-05,2.39751]
[1778245185054,34.62,79989.02,0.0,-0.97187,5e-05,2.40295]
[1778245190091,34.62,79993.57,0.0,-0.97163,5e-05,2.41993]
[1778245191098,34.62,79998.58,0.0,-0.97138,5e-05,2.43813]
[1778245192104,34.62,80000.53,0.0,-0.97128,5e-05,2.44527]
[1778245194117,34.62,80006.38,0.0,-0.97098,5e-05,2.46669]
[1778245195125,34.62,80008.74,0.0,-0.97085,5e-05,2.47533]
[1778245200160,34.62,80007.3,0.0,-0.97093,5e-05,2.47001]
[1778245205203,34.62,79997.54,0.0,-0.97143,5e-05,2.43436]
[1778245207210,34.62,79996.16,0.0,-0.9715,5e-05,2.42939]
[1778245212245,34.62,79996.32,0.0,-0.97149,5e-05,2.43012]
[1778245215325,34.62,80003.16,0.0,-0.97114,5e-05,2.45511]
[1778245216318,34.62,80005.21,0.0,-0.97103,5e-05,2.46258]
[1778245221353,34.62,80004.1,0.0,-0.97109,5e-05,2.45847]
[1778245225387,34.62,79996.18,0.0,-0.97149,5e-05,2.42969]
[1778245226389,34.62,79988.65,0.0,-0.97187,5e-05,2.40261]
[1778245227397,34.62,79986.91,0.0,-0.97196,5e-05,2.39646]
[1778245230419,34.63,79992.13,0.0,-0.97169,5e-05,2.41548]
[1778245231425,34.63,79995.52,0.0,-0.97158,5e-05,2.42281]
[1778245235453,34.63,80000.56,0.0,-0.97132,5e-05,2.44121]
[1778245238474,34.63,80001.85,0.0,-0.97125,5e-05,2.44591]
[1778245243510,34.63,79999.97,0.0,-0.97135,5e-05,2.43906]
[1778245248546,34.63,79999.44,0.0,-0.97137,5e-05,2.43713]
[1778245250559,34.63,80006.27,0.0,-0.97103,5e-05,2.46194]
[1778245252572,34.63,80008.99,0.0,-0.97089,5e-05,2.47177]
[1778245255593,34.62,80017.13,0.0,-0.97047,5e-05,2.50132]
[1778245260628,34.62,80021.29,0.0,-0.97026,5e-05,2.51618]
[1778245264657,34.62,80018.1,0.0,-0.97044,5e-05,2.50394]
[1778245268686,34.62,80013.19,0.0,-0.97069,5e-05,2.48558]
[1778245273720,34.62,80010.18,0.0,-0.97085,5e-05,2.47435]
[1778245276741,34.62,80005.11,0.0,-0.97111,5e-05,2.45573]
[1778245281776,34.62,80004.15,0.0,-0.97116,5e-05,2.4522]
[1778245284797,34.62,80000.02,0.0,-0.97137,5e-05,2.43723]
[1778245286811,34.62,79994.49,0.0,-0.97165,5e-05,2.41731]
[1778245288825,34.62,79989.84,0.0,-0.97188,5e-05,2.40072]
[1778245293859,34.62,79991.27,0.0,-0.97186,5e-05,2.40138]
[1778245296881,34.62,79999.72,0.0,-0.97143,5e-05,2.43209]
[1778245299902,34.62,79999.45,0.0,-0.97144,5e-05,2.43124]
[1778245304936,34.62,80001.8,0.0,-0.97132,5e-05,2.43994]
[1778245309975,34.62,80005.67,0.0,-0.97112,5e-05,2.45402]
[1778245312998,34.62,80011.67,0.0,-0.97082,5e-05,2.47589]
[1778245316017,34.62,80023.21,0.0,-0.97022,5e-05,2.51829]
[1778245317024,34.62,80025.83,0.0,-0.97008,5e-05,2.52792]
[1778245322059,34.62,80030.69,0.0,-0.96983,5e-05,2.54541]
[1778245326108,34.62,80039.84,0.0,-0.96935,5e-05,2.57926]
[1778245328101,34.62,80059.46,0.0,-0.96829,6e-05,2.6538]
[1778245329809,34.62,80071.95,0.0,-0.96759,6e-05,2.70216]
[1778245335152,34.61,80071.86,0.0,-0.96763,6e-05,2.69997]
[1778245340187,34.6,80072.65,0.0,-0.96761,6e-05,2.70085]
[1778245344215,34.6,80065.02,0.0,-0.96806,6e-05,2.66979]
[1778245345222,34.59,80055.59,0.0,-0.96859,5e-05,2.6332]
[1778245350257,34.59,80057.26,0.0,-0.96851,5e-05,2.63835]
[1778245355292,34.59,80049.88,0.0,-0.96899,5e-05,2.60378]
[1778245356299,34.59,80045.26,0.0,-0.96924,5e-05,2.58607]
[1778245358314,34.58,80044.46,0.0,-0.96929,5e-05,2.58275]
[1778245363350,34.58,80038.58,0.0,-0.96961,5e-05,2.55999]
[1778245368383,34.58,80034.71,0.0,-0.96983,5e-05,2.54508]
[1778245373418,34.58,80036.35,0.0,-0.96974,5e-05,2.55091]
[1778245375432,34.58,80029.39,0.0,-0.97011,5e-05,2.52476]
[1778245376439,34.58,80022.84,0.0,-0.97046,5e-05,2.50043]
[1778245377446,34.58,80020.42,0.0,-0.97058,5e-05,2.49151]
[1778245382480,34.58,80017.42,0.0,-0.97074,5e-05,2.48067]
[1778245388526,34.58,80012.88,0.0,-0.97097,5e-05,2.46428]
[1778245393559,34.58,80014.39,0.0,-0.97089,5e-05,2.46989]
[1778245398594,34.58,80013.71,0.0,-0.97092,5e-05,2.46735]
[1778245403629,34.58,80014.29,0.0,-0.97089,5e-05,2.46937]
[1778245406650,34.58,80017.84,0.0,-0.97071,5e-05,2.48225]
[1778245410678,34.58,80023.74,0.0,-0.97041,5e-05,2.50371]
[1778245412695,34.58,80030.96,0.0,-0.97009,5e-05,2.52525]
[1778245413699,34.58,80033.8,0.0,-0.96994,5e-05,2.53571]
[1778245415715,34.58,80040.02,0.0,-0.96962,5e-05,2.55874]
[1778245416720,34.58,80046.79,0.0,-0.96925,5e-05,2.58411]
[1778245417728,34.57,80049.62,0.0,-0.9691,5e-05,2.59463]
[1778245421758,34.57,80056.84,0.0,-0.96873,5e-05,2.62122]
[1778245426791,34.57,80061.73,0.0,-0.96848,6e-05,2.63861]
[1778245430820,34.56,80069.27,0.0,-0.96808,6e-05,2.66658]
[1778245434847,34.56,80062.44,0.0,-0.96847,6e-05,2.63896]
[1778245436860,34.55,80061.41,0.0,-0.96854,6e-05,2.63447]
[1778245441900,34.55,80061.63,0.0,-0.96854,6e-05,2.63405]
[1778245444917,34.55,80056.62,0.0,-0.96883,5e-05,2.61411]
[1778245445985,34.55,80049.33,0.0,-0.96923,5e-05,2.58614]
[1778245446960,34.55,80030.74,0.0,-0.97022,5e-05,2.51611]
[1778245447970,34.55,80014.14,0.0,-0.97108,5e-05,2.45495]
[1778245449990,34.55,80018.59,0.0,-0.97085,5e-05,2.47134]
[1778245452005,34.55,80027.39,0.0,-0.9704,5e-05,2.5038]
[1778245455028,34.55,80028.42,0.0,-0.97034,5e-05,2.5075]
[1778245458046,34.54,80031.76,0.0,-0.97017,5e-05,2.51973]
[1778245463082,34.54,80032.39,0.0,-0.97014,5e-05,2.52172]
[1778245465097,34.54,80027.1,0.0,-0.97042,5e-05,2.50191]
[1778245466102,34.54,80024.7,0.0,-0.97055,5e-05,2.49299]
[1778245470130,34.54,80033.39,0.0,-0.97009,5e-05,2.5251]
[1778245471137,34.54,80033.07,0.0,-0.97017,5e-05,2.51874]
[1778245476172,34.54,80038.46,0.0,-0.96989,5e-05,2.53848]
[1778245480203,34.54,80046.02,0.0,-0.96949,5e-05,2.56647]
[1778245485235,34.54,80043.82,0.0,-0.96962,5e-05,2.55749]
[1778245490965,34.53,80044.84,0.0,-0.96958,5e-05,2.56057]
[1778245496313,34.53,80045.02,0.0,-0.96957,5e-05,2.56065]
[1778245501347,34.53,80042.63,0.0,-0.96971,5e-05,2.55112]
[1778245507390,34.53,80042.88,0.0,-0.96971,5e-05,2.55145]
[1778245511110,34.53,80054.62,0.0,-0.96908,5e-05,2.59547]
[1778245512426,34.52,80062.33,0.0,-0.96866,5e-05,2.62482]
[1778245513436,34.52,80067.99,0.0,-0.96835,6e-05,2.64643]
[1778245514443,34.52,80071.42,0.0,-0.96817,6e-05,2.65923]
[1778245516456,34.52,80074.29,0.0,-0.96801,6e-05,2.66981]
[1778245521179,34.52,80067.06,0.0,-0.96843,6e-05,2.6407]
[1778245523503,34.51,80058.31,0.0,-0.96892,5e-05,2.60641]
[1778245524513,34.51,80053.77,0.0,-0.96917,5e-05,2.58893]
[1778245526524,34.51,80050.39,0.0,-0.96936,5e-05,2.57582]
[1778245531559,34.51,80053.92,0.0,-0.96924,5e-05,2.58338]
[1778245533573,34.51,80043.91,0.0,-0.96978,5e-05,2.54533]
[1778245534581,34.51,80043.11,0.0,-0.96982,5e-05,2.54225]
[1778245538608,34.51,80032.4,0.0,-0.97039,5e-05,2.50205]
[1778245539615,34.51,80027.9,0.0,-0.97063,5e-05,2.48539]
[1778245541631,34.51,80023.54,0.0,-0.97085,5e-05,2.46938]
[1778245546664,34.51,80020.02,0.0,-0.97101,5e-05,2.45844]
[1778245549685,34.52,80014.9,0.0,-0.97125,5e-05,2.44102]
[1778245551700,34.52,80011.98,0.0,-0.9714,5e-05,2.43057]
[1778245555729,34.52,80005.73,0.0,-0.97171,5e-05,2.40832]
[1778245560764,34.52,79998.15,0.0,-0.97208,5e-05,2.3816]
[1778245562777,34.53,79985.52,0.0,-0.9727,5e-05,2.337]
[1778245563784,34.53,79980.9,0.0,-0.97293,5e-05,2.32094]
[1778245565798,34.53,79979.16,0.0,-0.973,5e-05,2.31533]
[1778245568824,34.53,79973.66,0.0,-0.97326,5e-05,2.29694]
[1778245573855,34.54,79976.21,0.0,-0.97311,5e-05,2.30728]
[1778245575868,34.54,79970.32,0.0,-0.97339,5e-05,2.28735]
[1778245579898,34.54,79961.53,0.0,-0.97379,5e-05,2.25825]
[1778245583934,34.55,79947.55,0.0,-0.97443,5e-05,2.21163]
[1778245585020,34.55,79939.95,0.0,-0.97478,5e-05,2.18636]
[1778245585950,34.55,79932.06,0.0,-0.97514,5e-05,2.15996]
[1778245586971,34.55,79931.14,0.0,-0.97517,5e-05,2.15787]
[1778245590986,34.56,79925.03,0.0,-0.97541,4e-05,2.13976]
[1778245591993,34.57,79917.82,0.0,-0.97578,4e-05,2.11198]
[1778245593000,34.57,79914.19,0.0,-0.97593,4e-05,2.10071]
[1778245594011,34.57,79923.18,0.0,-0.97552,4e-05,2.13082]
[1778245595019,34.57,79924.87,0.0,-0.97544,4e-05,2.13698]
[1778245600050,34.59,79927.67,0.0,-0.97527,5e-05,2.14904]
[1778245604078,34.59,79918.32,0.0,-0.97566,4e-05,2.12039]
[1778245605086,34.6,79907.35,0.0,-0.97614,4e-05,2.08519]
[1778245606095,34.6,79906.2,0.0,-0.97618,4e-05,2.08212]
[1778245611130,34.61,79904.97,0.0,-0.97619,4e-05,2.08147]
[1778245613143,34.62,79898.8,0.0,-0.97644,4e-05,2.0629]
[1778245617172,34.63,79904.68,0.0,-0.97614,4e-05,2.08459]
[1778245622209,34.64,79904.83,0.0,-0.9761,4e-05,2.08824]
[1778245627241,34.66,79912.04,0.0,-0.97574,4e-05,2.1148]
[1778245630264,34.66,79902.38,0.0,-0.97614,4e-05,2.08512]
[1778245631269,34.67,79892.14,0.0,-0.97657,4e-05,2.05275]
[1778245632278,34.67,79889.08,0.0,-0.9767,4e-05,2.0436]
[1778245633288,34.68,79891.35,0.0,-0.97658,4e-05,2.05221]
[1778245638319,34.69,79899.31,0.0,-0.9762,4e-05,2.08049]
[1778245639327,34.69,79892.37,0.0,-0.97648,4e-05,2.05944]
[1778245641339,34.7,79897.87,0.0,-0.97623,4e-05,2.07846]
[1778245642346,34.7,79904.21,0.0,-0.97594,4e-05,2.09961]
[1778245643354,34.7,79904.59,0.0,-0.97591,4e-05,2.10144]
[1778245648390,34.72,79915.31,0.0,-0.9754,4e-05,2.13948]
[1778245649396,34.72,79927.51,0.0,-0.97484,5e-05,2.18046]
[1778245651410,34.72,79925.91,0.0,-0.97496,5e-05,2.17091]
[1778245653427,34.72,79919.24,0.0,-0.97525,5e-05,2.14968]
[1778245655438,34.73,79914.53,0.0,-0.97545,4e-05,2.13511]
[1778245656445,34.73,79916.84,0.0,-0.97533,4e-05,2.14375]
[1778245659466,34.74,79901.98,0.0,-0.97596,4e-05,2.09718]
[1778245660473,34.74,79884.35,0.0,-0.97672,4e-05,2.04115]
[1778245662324,34.75,79885.32,0.0,-0.97666,4e-05,2.04557]
[1778245667524,34.76,79886.65,0.0,-0.97655,4e-05,2.05311]
[1778245668529,34.77,79898.56,0.0,-0.97602,4e-05,2.09258]
[1778245669537,34.77,79909.72,0.0,-0.97551,4e-05,2.13007]
[1778245670543,34.77,79897.75,0.0,-0.97603,4e-05,2.09161]
[1778245672401,34.78,79881.65,0.0,-0.97671,4e-05,2.04123]
[1778245673564,34.78,79881.53,0.0,-0.97671,4e-05,2.04152]
[1778245677593,34.79,79888.56,0.0,-0.97637,4e-05,2.06662]
[1778245678605,34.8,79892.05,0.0,-0.9762,4e-05,2.07908]
[1778245680614,34.8,79897.17,0.0,-0.97597,4e-05,2.09621]
[1778245683634,34.81,79901.5,0.0,-0.97575,4e-05,2.1126]
[1778245686658,34.82,79885.93,0.0,-0.9764,4e-05,2.06413]
[1778245687664,34.82,79878.32,0.0,-0.97672,4e-05,2.04057]
[1778245692701,34.84,79889.83,0.0,-0.97615,4e-05,2.08273]
[1778245694716,34.85,79895.42,0.0,-0.97588,4e-05,2.10249]
[1778245699750,34.86,79900.21,0.0,-0.97564,4e-05,2.12087]
[1778245703779,34.87,79907.15,0.0,-0.9753,4e-05,2.14573]
[1778245707807,34.88,79912.37,0.0,-0.97504,5e-05,2.16492]
[1778245708814,34.88,79904.72,0.0,-0.97537,4e-05,2.14024]
[1778245709821,34.88,79899.36,0.0,-0.9756,4e-05,2.12326]
[1778245710828,34.89,79905.01,0.0,-0.97534,4e-05,2.14226]
[1778245712843,34.89,79909.89,0.0,-0.97516,4e-05,2.15467]
[1778245714856,34.9,79903.77,0.0,-0.97542,4e-05,2.13558]
[1778245715863,34.9,79895.3,0.0,-0.97579,4e-05,2.10855]
[1778245716870,34.9,79887.85,0.0,-0.97611,4e-05,2.08508]
[1778245721906,34.91,79888.37,0.0,-0.97604,4e-05,2.08972]
[1778245726941,34.93,79880.96,0.0,-0.97632,4e-05,2.06894]
[1778245731975,34.94,79880.44,0.0,-0.9763,4e-05,2.07037]
[1778245737012,34.95,79881.15,0.0,-0.97623,4e-05,2.07575]
[1778245742046,34.97,79882.1,0.0,-0.97615,4e-05,2.08188]
[1778245747081,34.98,79886.12,0.0,-0.97593,4e-05,2.09783]
[1778245752116,34.99,79889.38,0.0,-0.97575,4e-05,2.11122]
[1778245757155,35.0,79889.1,0.0,-0.97572,4e-05,2.11312]
[1778245762188,35.01,79888.26,0.0,-0.97572,4e-05,2.11321]
[1778245767226,35.03,79889.53,0.0,-0.97563,4e-05,2.12009]
[1778245772260,35.04,79888.66,0.0,-0.97568,4e-05,2.1154]
[1778245777297,35.05,79874.55,0.0,-0.97626,4e-05,2.07288]
[1778245778303,35.05,79868.68,0.0,-0.9765,4e-05,2.05486]
[1778245780317,35.06,79873.81,0.0,-0.97626,4e-05,2.07244]
[1778245785352,35.07,79877.14,0.0,-0.97608,4e-05,2.08619]
[1778245789380,35.08,79882.45,0.0,-0.97581,4e-05,2.10567]
[1778245793408,35.09,79889.01,0.0,-0.97549,4e-05,2.12917]
[1778245794415,35.09,79895.99,0.0,-0.97517,4e-05,2.15247]
[1778245797435,35.1,79890.49,0.0,-0.9754,4e-05,2.13611]
[1778245802471,35.11,79886.61,0.0,-0.97553,4e-05,2.12619]
[1778245807506,35.12,79887.39,0.0,-0.97546,4e-05,2.13151]
[1778245809520,35.13,79893.55,0.0,-0.97517,4e-05,2.15268]
[1778245813549,35.14,79908.53,0.0,-0.97447,5e-05,2.20418]
[1778245814556,35.14,79912.14,0.0,-0.97429,5e-05,2.21666]
[1778245816571,35.14,79914.21,0.0,-0.97419,5e-05,2.2244]
[1778245818586,35.14,79906.22,0.0,-0.97454,5e-05,2.19853]
[1778245820598,35.15,79904.42,0.0,-0.97461,5e-05,2.19342]
[1778245825636,35.16,79905.93,0.0,-0.97451,5e-05,2.20059]
[1778245829664,35.16,79898.63,0.0,-0.97482,5e-05,2.17813]
[1778245831678,35.17,79893.91,0.0,-0.97507,4e-05,2.15887]
[1778245836715,35.18,79892.38,0.0,-0.97511,4e-05,2.1563]
[1778245839736,35.18,79902.12,0.0,-0.97465,5e-05,2.18984]
[1778245840742,35.19,79900.48,0.0,-0.97472,5e-05,2.18486]
[1778245841749,35.19,79884.01,0.0,-0.97545,4e-05,2.13135]
[1778245843611,35.19,79859.46,0.0,-0.9765,4e-05,2.0539]
[1778245844776,35.2,79856.66,0.0,-0.9766,4e-05,2.0464]
[1778245849811,35.21,79862.81,0.0,-0.97629,4e-05,2.06913]
[1778245853681,35.22,79873.92,0.0,-0.97578,4e-05,2.10648]
[1778245853835,35.22,79873.92,0.0,-0.97578,4e-05,2.10706]
[1778245854842,35.23,79878.34,0.0,-0.97558,4e-05,2.12186]
[1778245859876,35.24,79867.97,0.0,-0.97599,4e-05,2.09131]
[1778245861891,35.24,79863.02,0.0,-0.97619,4e-05,2.07678]
[1778245866925,35.26,79863.97,0.0,-0.9761,4e-05,2.08296]
[1778245868939,35.26,79873.98,0.0,-0.97565,4e-05,2.11617]
[1778245873975,35.27,79866.98,0.0,-0.97592,4e-05,2.0965]
[1778245875993,35.28,79857.2,0.0,-0.97633,4e-05,2.06598]
[1778245876997,35.28,79855.08,0.0,-0.9764,4e-05,2.06059]
[1778245882031,35.3,79856.84,0.0,-0.97628,4e-05,2.06937]
[1778245884045,35.3,79851.56,0.0,-0.97649,4e-05,2.05403]
[1778245888076,35.31,79857.72,0.0,-0.97619,4e-05,2.07611]
[1778245889082,35.31,79864.37,0.0,-0.9759,4e-05,2.09789]
[1778245890090,35.32,79870.0,0.0,-0.97565,4e-05,2.11652]
[1778245893111,35.32,79880.29,0.0,-0.97522,4e-05,2.14684]
[1778245898146,35.33,79881.47,0.0,-0.97513,4e-05,2.15324]
[1778245903181,35.35,79875.32,0.0,-0.97537,4e-05,2.13585]
[1778245908216,35.36,79878.52,0.0,-0.97519,4e-05,2.14889]
[1778245912245,35.37,79883.53,0.0,-0.97494,4e-05,2.16727]
[1778245917281,35.38,79883.85,0.0,-0.97489,4e-05,2.17081]
[1778245922316,35.39,79884.51,0.0,-0.97483,4e-05,2.17542]
[1778245924331,35.39,79891.29,0.0,-0.97451,5e-05,2.19866]
[1778245929368,35.4,79891.84,0.0,-0.97445,5e-05,2.20268]
[1778245934404,35.41,79889.79,0.0,-0.97452,5e-05,2.1981]
[1778245939443,35.42,79873.07,0.0,-0.97523,4e-05,2.14567]
[1778245940446,35.42,79857.57,0.0,-0.9759,4e-05,2.09645]
[1778245943466,35.43,79862.82,0.0,-0.97565,4e-05,2.11498]
[1778245948500,35.44,79864.35,0.0,-0.97554,4e-05,2.12284]
[1778245951522,35.45,79870.24,0.0,-0.97531,4e-05,2.13886]
[1778245955550,35.46,79861.94,0.0,-0.97565,4e-05,2.11437]
[1778245957570,35.46,79852.73,0.0,-0.97603,4e-05,2.08622]
[1778245959580,35.47,79847.01,0.0,-0.97626,4e-05,2.0694]
[1778245964615,35.48,79843.99,0.0,-0.97634,4e-05,2.06308]
[1778245968649,35.49,79831.8,0.0,-0.97682,4e-05,2.02757]
[1778245971669,35.5,79826.14,0.0,-0.97703,4e-05,2.01214]
[1778245976712,35.52,79819.52,0.0,-0.97725,4e-05,1.99536]
[1778245980747,35.53,79812.59,0.0,-0.9775,4e-05,1.97707]
[1778245981771,35.53,79805.19,0.0,-0.97779,4e-05,1.95538]
[1778245983766,35.54,79807.57,0.0,-0.97767,4e-05,1.9641]
[1778245984773,35.54,79813.11,0.0,-0.97744,4e-05,1.98169]
[1778245985780,35.55,79811.38,0.0,-0.9775,4e-05,1.97717]
[1778245987794,35.55,79806.36,0.0,-0.97768,4e-05,1.96344]
[1778245991822,35.57,79802.38,0.0,-0.9778,4e-05,1.95449]
[1778245996860,35.59,79800.19,0.0,-0.97783,4e-05,1.95179]
[1778246000884,35.6,79793.0,0.0,-0.97808,4e-05,1.93337]
[1778246003906,35.61,79787.4,0.0,-0.97827,4e-05,1.91911]
[1778246005920,35.62,79781.79,0.0,-0.97847,4e-05,1.90416]
[1778246007935,35.63,79780.97,0.0,-0.97848,4e-05,1.90345]
[1778246009949,35.63,79788.31,0.0,-0.97816,4e-05,1.92689]
[1778246014984,35.65,79784.81,0.0,-0.97829,4e-05,1.9163]
[1778246020033,35.67,79787.72,0.0,-0.97812,4e-05,1.92912]
[1778246022042,35.68,79796.82,0.0,-0.97774,4e-05,1.95802]
[1778246023049,35.68,79796.03,0.0,-0.97776,4e-05,1.95643]
[1778246027077,35.7,79789.92,0.0,-0.97796,4e-05,1.94127]
[1778246030098,35.71,79787.13,0.0,-0.97804,4e-05,1.93538]
[1778246035134,35.73,79784.77,0.0,-0.97808,4e-05,1.93246]
[1778246037147,35.74,79777.23,0.0,-0.97834,4e-05,1.91264]
[1778246038154,35.74,79770.66,0.0,-0.9786,4e-05,1.89332]
[1778246039161,35.74,79773.85,0.0,-0.97846,4e-05,1.90357]
[1778246044197,35.76,79772.93,0.0,-0.97843,4e-05,1.90603]
[1778246046210,35.77,79779.6,0.0,-0.97814,4e-05,1.92741]
[1778246048224,35.78,79786.58,0.0,-0.97784,4e-05,1.94982]
[1778246049232,35.78,79793.82,0.0,-0.97755,4e-05,1.97157]
[1778246050238,35.79,79795.33,0.0,-0.97747,4e-05,1.97765]
[1778246052253,35.79,79802.81,0.0,-0.97715,4e-05,2.00181]
[1778246057287,35.81,79806.67,0.0,-0.97694,4e-05,2.01715]
[1778246060308,35.82,79796.0,0.0,-0.97735,4e-05,1.98668]
[1778246061315,35.82,79796.0,0.0,-0.97734,4e-05,1.98742]
[1778246062322,35.82,79789.04,0.0,-0.97761,4e-05,1.96717]
[1778246067357,35.84,79793.26,0.0,-0.97739,4e-05,1.98365]
[1778246070381,35.85,79786.58,0.0,-0.97763,4e-05,1.96575]
[1778246072395,35.85,79758.67,0.0,-0.97876,4e-05,1.87969]
[1778246073401,35.86,79732.15,0.0,-0.97975,4e-05,1.80505]
[1778246074412,35.87,79727.65,0.0,-0.9799,4e-05,1.79367]
[1778246075420,35.87,79734.28,0.0,-0.97964,4e-05,1.81336]
[1778246076427,35.88,79740.6,0.0,-0.97939,4e-05,1.83229]
[1778246077434,35.93,79734.28,0.0,-0.97948,4e-05,1.82508]
[1778246078443,35.93,79723.49,0.0,-0.97987,4e-05,1.79567]
[1778246080463,35.94,79714.66,0.0,-0.98018,4e-05,1.77207]
[1778246081500,35.94,79670.23,0.0,-0.98172,3e-05,1.65307]
[1778246082472,36.05,79669.03,0.0,-0.98147,3e-05,1.67265]
[1778246083480,36.11,79655.12,0.0,-0.98178,3e-05,1.64811]
[1778246086501,36.23,79661.67,0.0,-0.98125,3e-05,1.6894]
[1778246087509,36.29,79651.96,0.0,-0.98144,3e-05,1.67478]
[1778246088514,36.34,79645.19,0.0,-0.98152,3e-05,1.66817]
[1778246089521,36.4,79649.79,0.0,-0.98122,3e-05,1.69156]
[1778246091536,36.5,79652.71,0.0,-0.98084,3e-05,1.72063]
[1778246092543,36.55,79658.43,0.0,-0.9805,4e-05,1.74635]
[1778246093559,36.56,79660.29,0.0,-0.98042,4e-05,1.75237]
[1778246098591,36.58,79666.84,0.0,-0.98012,4e-05,1.77512]
[1778246099596,36.59,79668.82,0.0,-0.98004,4e-05,1.78148]
[1778246104634,36.61,79669.14,0.0,-0.97997,4e-05,1.78708]
[1778246107655,36.62,79674.69,0.0,-0.97973,4e-05,1.80518]
[1778246109687,36.63,79681.94,0.0,-0.97944,4e-05,1.82712]
[1778246110686,36.64,79695.04,0.0,-0.97894,4e-05,1.86479]
[1778246111687,36.64,79699.92,0.0,-0.97875,4e-05,1.87947]
[1778246112696,36.64,79700.98,0.0,-0.9787,4e-05,1.88329]
[1778246117730,36.66,79706.96,0.0,-0.97842,4e-05,1.90434]
[1778246118739,36.66,79713.91,0.0,-0.97814,4e-05,1.92514]
[1778246119743,36.67,79722.43,0.0,-0.9778,4e-05,1.95066]
[1778246120752,36.67,79725.79,0.0,-0.97766,4e-05,1.9612]
[1778246122767,36.68,79732.63,0.0,-0.97737,4e-05,1.9827]
[1778246123774,36.68,79742.1,0.0,-0.97698,4e-05,2.01153]
[1778246124781,36.68,79746.21,0.0,-0.97681,4e-05,2.02445]
[1778246126795,36.69,79744.83,0.0,-0.97685,4e-05,2.02146]
[1778246129817,36.7,79743.3,0.0,-0.97689,4e-05,2.01864]
[1778246132837,36.7,79753.88,0.0,-0.97648,4e-05,2.04778]
[1778246133844,36.71,79756.8,0.0,-0.97635,4e-05,2.05717]
[1778246136865,36.71,79761.24,0.0,-0.97615,4e-05,2.07226]
[1778246137873,36.72,79752.52,0.0,-0.97649,4e-05,2.04677]
[1778246138880,36.72,79744.77,0.0,-0.97681,4e-05,2.02341]
[1778246139887,36.72,79743.58,0.0,-0.97685,4e-05,2.02042]
[1778246140896,36.72,79737.26,0.0,-0.9771,4e-05,2.00211]
[1778246141905,36.73,79735.47,0.0,-0.97716,4e-05,1.99739]
[1778246142913,36.73,79727.53,0.0,-0.97747,4e-05,1.97451]
[1778246144926,36.74,79736.29,0.0,-0.97709,4e-05,2.00236]
[1778246146938,36.74,79735.09,0.0,-0.97713,4e-05,1.9994]
[1778246148953,36.75,79732.82,0.0,-0.9772,4e-05,1.99451]
[1778246149960,36.75,79739.8,0.0,-0.97691,4e-05,2.01594]
[1778246150967,36.75,79742.88,0.0,-0.97678,4e-05,2.02576]
[1778246154996,36.77,79744.18,0.0,-0.97669,4e-05,2.03195]
[1778246157009,36.77,79750.29,0.0,-0.97643,4e-05,2.05153]
[1778246158016,36.77,79751.01,0.0,-0.97639,4e-05,2.05424]
[1778246161037,36.78,79758.68,0.0,-0.97605,4e-05,2.07915]
[1778246166073,36.79,79755.1,0.0,-0.97617,4e-05,2.07065]
[1778246167079,36.79,79750.04,0.0,-0.97637,4e-05,2.05576]
[1778246168087,36.8,79744.18,0.0,-0.9766,4e-05,2.03856]
[1778246169097,36.8,79742.89,0.0,-0.97665,4e-05,2.03522]
[1778246174129,36.81,79753.6,0.0,-0.97617,4e-05,2.07031]
[1778246176000,36.81,79759.76,0.0,-0.9759,4e-05,2.09008]
[1778246180171,36.82,79771.61,0.0,-0.97538,4e-05,2.12846]
[1778246181180,36.82,79775.64,0.0,-0.9752,4e-05,2.1414]
[1778246183193,36.83,79786.73,0.0,-0.97472,4e-05,2.17694]
[1778246184200,36.83,79791.33,0.0,-0.97451,4e-05,2.19182]
[1778246187221,36.83,79785.48,0.0,-0.97475,4e-05,2.17416]
[1778246192257,36.84,79783.9,0.0,-0.97485,4e-05,2.16598]
[1778246194271,36.84,79779.74,0.0,-0.97502,4e-05,2.15355]
[1778246199306,36.85,79781.11,0.0,-0.97494,4e-05,2.15945]
[1778246204341,36.86,79782.56,0.0,-0.97486,4e-05,2.16559]
[1778246209377,36.86,79776.67,0.0,-0.97509,4e-05,2.14865]
[1778246211391,36.86,79768.21,0.0,-0.97544,4e-05,2.12298]
[1778246212399,36.87,79768.53,0.0,-0.97542,4e-05,2.12434]
[1778246215419,36.87,79774.13,0.0,-0.97517,4e-05,2.14281]
[1778246220457,36.88,79774.14,0.0,-0.97515,4e-05,2.14446]
[1778246225494,36.89,79776.09,0.0,-0.97504,4e-05,2.15219]
[1778246228515,36.89,79781.84,0.0,-0.97478,4e-05,2.17118]
[1778246231537,36.89,79783.27,0.0,-0.97471,4e-05,2.17654]
[1778246236572,36.9,79781.0,0.0,-0.97478,4e-05,2.17084]
[1778246240601,36.9,79786.25,0.0,-0.97454,4e-05,2.18852]
[1778246245636,36.91,79786.03,0.0,-0.97453,4e-05,2.18913]
[1778246250671,36.92,79787.7,0.0,-0.97444,4e-05,2.19565]
[1778246253692,36.92,79782.51,0.0,-0.97471,4e-05,2.17527]
[1778246256713,36.92,79776.31,0.0,-0.97497,4e-05,2.15665]
[1778246258741,36.93,79771.18,0.0,-0.97518,4e-05,2.14125]
[1778246261749,36.93,79769.66,0.0,-0.97523,4e-05,2.13751]
[1778246266784,36.94,79775.32,0.0,-0.97496,4e-05,2.15688]
[1778246270814,36.94,79782.44,0.0,-0.97464,4e-05,2.18049]
[1778246275847,36.95,79781.51,0.0,-0.97466,4e-05,2.17892]
[1778246280882,36.96,79781.89,0.0,-0.97462,4e-05,2.18147]
[1778246285917,36.96,79781.95,0.0,-0.9746,4e-05,2.18297]
[1778246290952,36.97,79782.68,0.0,-0.97455,4e-05,2.18655]
[1778246293973,36.97,79790.83,0.0,-0.97419,4e-05,2.21315]
[1778246296998,36.97,79778.27,0.0,-0.97473,4e-05,2.17402]
[1778246298004,36.97,79765.78,0.0,-0.97526,4e-05,2.13525]
[1778246299008,36.98,79756.55,0.0,-0.97564,4e-05,2.10707]
[1778246300019,36.98,79756.37,0.0,-0.97565,4e-05,2.1069]
[1778246302029,36.98,79744.21,0.0,-0.97614,4e-05,2.07055]
[1778246303037,36.98,79740.19,0.0,-0.9763,4e-05,2.05882]
[1778246307065,36.99,79747.33,0.0,-0.97598,4e-05,2.08235]
[1778246308073,36.99,79750.87,0.0,-0.97582,4e-05,2.094]
[1778246313107,37.0,79747.09,0.0,-0.976,4e-05,2.07997]
[1778246315122,37.01,79742.89,0.0,-0.97616,4e-05,2.0681]
[1778246320164,37.02,79741.82,0.0,-0.97617,4e-05,2.06713]
[1778246325203,37.03,79742.19,0.0,-0.97613,4e-05,2.07051]
[1778246330228,37.04,79742.25,0.0,-0.9761,4e-05,2.07291]
[1778246335296,37.05,79738.43,0.0,-0.97622,4e-05,2.06357]
[1778246337150,37.05,79728.07,0.0,-0.97663,4e-05,2.03336]
[1778246338318,37.06,79719.81,0.0,-0.97696,4e-05,2.00929]
[1778246339324,37.06,79720.9,0.0,-0.97691,4e-05,2.01307]
[1778246343356,37.07,79714.77,0.0,-0.97712,4e-05,1.99712]
[1778246344363,37.07,79712.89,0.0,-0.97719,4e-05,1.99216]
[1778246349398,37.08,79715.19,0.0,-0.97706,4e-05,2.00185]
[1778246351413,37.09,79721.9,0.0,-0.97677,4e-05,2.02289]
[1778246352420,37.09,79732.03,0.0,-0.97635,4e-05,2.05374]
[1778246353427,37.09,79734.7,0.0,-0.97624,4e-05,2.06228]
[1778246355447,37.1,79748.26,0.0,-0.97566,4e-05,2.10444]
[1778246356450,37.1,79750.65,0.0,-0.97556,4e-05,2.11218]
[1778246362490,37.11,79750.85,0.0,-0.97552,4e-05,2.11518]
[1778246367533,37.12,79752.33,0.0,-0.97543,4e-05,2.1217]
[1778246372564,37.13,79754.28,0.0,-0.97537,4e-05,2.12498]
[1778246377599,37.14,79751.57,0.0,-0.97546,4e-05,2.11853]
[1778246379613,37.14,79742.0,0.0,-0.97585,4e-05,2.09004]
[1778246381631,37.14,79735.82,0.0,-0.97609,4e-05,2.07217]
[1778246386674,37.16,79731.81,0.0,-0.97622,4e-05,2.06241]
[1778246391703,37.17,79727.76,0.0,-0.97636,4e-05,2.05263]
[1778246392711,37.17,79733.95,0.0,-0.9761,4e-05,2.07176]
[1778246393716,37.17,79740.51,0.0,-0.97582,4e-05,2.09212]
[1778246394724,37.17,79743.81,0.0,-0.97567,4e-05,2.10262]
[1778246398752,37.18,79748.29,0.0,-0.97546,4e-05,2.11794]
[1778246403787,37.19,79754.33,0.0,-0.97518,4e-05,2.13851]
[1778246404798,37.19,79756.89,0.0,-0.97507,4e-05,2.1468]
[1778246406811,37.19,79767.94,0.0,-0.97459,4e-05,2.18196]
[1778246407818,37.19,79768.31,0.0,-0.97457,4e-05,2.18341]
[1778246410839,37.2,79776.26,0.0,-0.97421,4e-05,2.20931]
[1778246411846,37.2,79778.8,0.0,-0.97409,4e-05,2.21761]
[1778246413860,37.2,79773.8,0.0,-0.97431,4e-05,2.2022]
[1778246414867,37.2,79772.19,0.0,-0.97437,4e-05,2.19737]
[1778246419901,37.21,79770.99,0.0,-0.97441,4e-05,2.19486]
[1778246424947,37.21,79772.55,0.0,-0.97432,4e-05,2.20099]
[1778246429974,37.22,79771.78,0.0,-0.97434,4e-05,2.19974]
[1778246435016,37.22,79772.29,0.0,-0.97435,4e-05,2.19779]
[1778246440044,37.23,79773.48,0.0,-0.97428,4e-05,2.20274]
[1778246445077,37.23,79761.14,0.0,-0.9748,4e-05,2.16513]
[1778246446084,37.23,79745.14,0.0,-0.97548,4e-05,2.11594]
[1778246447092,37.24,79744.95,0.0,-0.97548,4e-05,2.11573]
[1778246452126,37.24,79749.71,0.0,-0.97526,4e-05,2.13221]
[1778246455147,37.25,79751.75,0.0,-0.97515,4e-05,2.13953]
[1778246460182,37.26,79752.0,0.0,-0.97512,4e-05,2.14192]
[1778246462196,37.26,79744.24,0.0,-0.97544,4e-05,2.11866]
[1778246463203,37.26,79734.6,0.0,-0.97583,4e-05,2.08999]
[1778246467231,37.27,79740.42,0.0,-0.97557,4e-05,2.10925]
[1778246472266,37.28,79741.95,0.0,-0.97548,4e-05,2.11564]
[1778246477302,37.29,79744.07,0.0,-0.97537,4e-05,2.12387]
[1778246479317,37.29,79737.09,0.0,-0.97565,4e-05,2.10318]
[1778246480323,37.29,79738.58,0.0,-0.97558,4e-05,2.10808]
[1778246485358,37.3,79743.47,0.0,-0.97536,4e-05,2.12481]
[1778246487372,37.3,79749.77,0.0,-0.97508,4e-05,2.14486]
[1778246492407,37.31,79752.9,0.0,-0.97498,4e-05,2.15132]
[1778246498278,37.32,79748.99,0.0,-0.97512,4e-05,2.14099]
[1778246500465,37.32,79747.56,0.0,-0.97517,4e-05,2.13723]
[1778246503486,37.32,79737.62,0.0,-0.97558,4e-05,2.10776]
[1778246504491,37.32,79736.67,0.0,-0.97561,4e-05,2.10524]
[1778246509526,37.33,79735.04,0.0,-0.97565,4e-05,2.10219]
[1778246514561,37.34,79739.53,0.0,-0.97544,4e-05,2.11775]
[1778246519597,37.35,79739.44,0.0,-0.97542,4e-05,2.11919]
[1778246524637,37.36,79739.2,0.0,-0.9754,4e-05,2.12014]
[1778246529666,37.36,79738.52,0.0,-0.97541,4e-05,2.11972]
[1778246534702,37.37,79732.33,0.0,-0.97565,4e-05,2.10247]
[1778246535708,37.37,79728.72,0.0,-0.97579,4e-05,2.09187]
[1778246537722,37.38,79725.13,0.0,-0.97593,4e-05,2.08177]
[1778246538729,37.38,79719.12,0.0,-0.97617,4e-05,2.06407]
[1778246539736,37.38,79715.03,0.0,-0.97633,4e-05,2.05225]
[1778246541750,37.38,79709.96,0.0,-0.97652,4e-05,2.03804]
[1778246546784,37.4,79705.99,0.0,-0.97665,4e-05,2.02857]
[1778246551820,37.41,79704.01,0.0,-0.97675,4e-05,2.0205]
[1778246556855,37.42,79702.29,0.0,-0.97679,4e-05,2.01778]
[1778246560883,37.43,79707.4,0.0,-0.97656,4e-05,2.03474]
[1778246565919,37.44,79711.28,0.0,-0.97637,4e-05,2.04845]
[1778246568939,37.44,79719.04,0.0,-0.97604,4e-05,2.07296]
[1778246569953,37.44,79722.64,0.0,-0.97588,4e-05,2.0842]
[1778246571960,37.45,79726.29,0.0,-0.97572,4e-05,2.09598]
[1778246576995,37.45,79727.98,0.0,-0.97563,4e-05,2.10291]
[1778246582032,37.46,79727.67,0.0,-0.97561,4e-05,2.10374]
[1778246587067,37.47,79725.96,0.0,-0.97566,4e-05,2.10037]
[1778246592103,37.48,79727.73,0.0,-0.97556,4e-05,2.10757]
[1778246594116,37.48,79732.73,0.0,-0.97534,4e-05,2.1235]
[1778246596130,37.49,79740.04,0.0,-0.97503,4e-05,2.14657]
[1778246601165,37.49,79743.48,0.0,-0.97486,4e-05,2.15862]
[1778246602172,37.49,79736.56,0.0,-0.97515,4e-05,2.13757]
[1778246603179,37.49,79728.97,0.0,-0.97546,4e-05,2.11467]
[1778246604186,37.5,79728.67,0.0,-0.97547,4e-05,2.11412]
[1778246609222,37.5,79729.32,0.0,-0.97542,4e-05,2.11793]
[1778246614256,37.51,79731.18,0.0,-0.97537,4e-05,2.12076]
[1778246619292,37.52,79734.81,0.0,-0.97519,4e-05,2.13369]
[1778246624326,37.53,79736.95,0.0,-0.97507,4e-05,2.14201]
[1778246629362,37.54,79736.6,0.0,-0.97506,4e-05,2.14304]
[1778246634396,37.55,79738.04,0.0,-0.97498,4e-05,2.14921]
[1778246640438,37.56,79738.39,0.0,-0.97493,4e-05,2.15235]
[1778246642453,37.56,79745.12,0.0,-0.97464,4e-05,2.17385]
[1778246643459,37.56,79748.68,0.0,-0.97448,4e-05,2.18523]
[1778246645473,37.56,79746.94,0.0,-0.97454,4e-05,2.18038]
[1778246647490,37.57,79739.5,0.0,-0.97485,4e-05,2.15793]
[1778246651515,37.57,79732.36,0.0,-0.97514,4e-05,2.1373]
[1778246653529,37.57,79728.87,0.0,-0.97527,4e-05,2.12736]
[1778246658563,37.58,79726.98,0.0,-0.97533,4e-05,2.12349]
[1778246663601,37.59,79727.43,0.0,-0.97528,4e-05,2.12673]
[1778246669473,37.6,79727.69,0.0,-0.97524,4e-05,2.12974]
[1778246674676,37.61,79727.78,0.0,-0.97526,4e-05,2.12714]
[1778246679713,37.62,79728.32,0.0,-0.97522,4e-05,2.1306]
[1778246684747,37.63,79728.68,0.0,-0.97518,4e-05,2.13346]
[1778246689781,37.63,79730.53,0.0,-0.97508,4e-05,2.14085]
[1778246699851,37.65,79730.88,0.0,-0.97501,4e-05,2.14521]
[1778246701880,37.65,79723.82,0.0,-0.9753,4e-05,2.12428]
[1778246702906,37.65,79721.63,0.0,-0.97539,4e-05,2.11797]
[1778246703942,37.65,79713.38,0.0,-0.97573,4e-05,2.09337]
[1778246704928,37.66,79708.21,0.0,-0.97593,4e-05,2.07866]
[1778246705931,37.66,79701.05,0.0,-0.97621,4e-05,2.05774]
[1778246707945,37.66,79695.47,0.0,-0.97643,4e-05,2.04165]
[1778246709965,37.67,79690.86,0.0,-0.9766,4e-05,2.02902]
[1778246711973,37.67,79688.17,0.0,-0.9767,4e-05,2.02213]
[1778246717008,37.68,79690.0,0.0,-0.97659,4e-05,2.03005]
[1778246721036,37.69,79683.08,0.0,-0.97684,4e-05,2.01179]
[1778246722042,37.7,79676.75,0.0,-0.97708,4e-05,1.99387]
[1778246723050,37.7,79674.24,0.0,-0.97717,4e-05,1.98715]
[1778246728085,37.71,79673.04,0.0,-0.97718,4e-05,1.98651]
[1778246731106,37.72,79678.69,0.0,-0.97698,4e-05,2.00009]
[1778246736143,37.73,79678.73,0.0,-0.97694,4e-05,2.0029]
[1778246741176,37.74,79683.26,0.0,-0.97673,4e-05,2.01876]
[1778246746211,37.76,79681.94,0.0,-0.97675,4e-05,2.01746]
[1778246752253,37.77,79681.14,0.0,-0.97674,4e-05,2.0182]
[1778246757290,37.78,79682.2,0.0,-0.97666,4e-05,2.02385]
[1778246760318,37.79,79686.19,0.0,-0.97648,4e-05,2.03703]
[1778246765357,37.8,79687.87,0.0,-0.97638,4e-05,2.04432]
[1778246770386,37.81,79687.12,0.0,-0.97638,4e-05,2.04442]
[1778246774417,37.82,79678.97,0.0,-0.97668,4e-05,2.02234]
[1778246777433,37.83,79676.84,0.0,-0.97674,4e-05,2.01761]
[1778246781467,37.84,79670.03,0.0,-0.97698,4e-05,2.00032]
[1778246782473,37.84,79655.65,0.0,-0.97753,4e-05,1.95952]
[1778246783479,37.84,79645.64,0.0,-0.97791,4e-05,1.93108]
[1778246784487,37.85,79643.59,0.0,-0.97798,4e-05,1.92592]
[1778246789523,37.86,79638.51,0.0,-0.97813,4e-05,1.91475]
[1778246794558,37.87,79640.79,0.0,-0.97805,4e-05,1.91986]
[1778246796572,37.88,79642.74,0.0,-0.97796,4e-05,1.92652]
[1778246797579,37.89,79637.59,0.0,-0.97814,4e-05,1.91321]
[1778246799593,37.89,79631.39,0.0,-0.97836,4e-05,1.89649]
[1778246803623,37.9,79628.19,0.0,-0.97845,4e-05,1.89005]
[1778246808656,37.92,79625.05,0.0,-0.97852,4e-05,1.88442]
[1778246813696,37.93,79625.47,0.0,-0.97846,4e-05,1.88925]
[1778246818734,37.95,79626.18,0.0,-0.9784,4e-05,1.89359]
[1778246819733,37.95,79619.34,0.0,-0.97865,4e-05,1.87525]
[1778246820781,37.95,79612.33,0.0,-0.97889,4e-05,1.85658]
[1778246821749,37.95,79596.49,0.0,-0.97946,4e-05,1.81422]
[1778246822756,37.96,79593.82,0.0,-0.97953,4e-05,1.8084]
[1778246824774,37.97,79598.15,0.0,-0.97936,4e-05,1.82151]
[1778246825779,37.97,79605.35,0.0,-0.97909,4e-05,1.8417]
[1778246826787,37.97,79611.59,0.0,-0.97886,4e-05,1.8594]
[1778246827792,37.98,79619.91,0.0,-0.97854,4e-05,1.88293]
[1778246828799,37.98,79620.77,0.0,-0.9785,4e-05,1.88592]
[1778246829805,37.98,79629.7,0.0,-0.97816,4e-05,1.91135]
[1778246830640,37.99,79632.83,0.0,-0.97804,4e-05,1.92068]
[1778246832826,37.99,79638.09,0.0,-0.97782,4e-05,1.93657]
[1778246836857,38.0,79631.9,0.0,-0.97803,4e-05,1.92125]
[1778246837862,38.0,79626.4,0.0,-0.97823,4e-05,1.90643]
[1778246838868,38.01,79617.75,0.0,-0.97854,4e-05,1.883]
[1778246840715,38.01,79614.31,0.0,-0.97865,4e-05,1.87473]
[1778246842896,38.02,79611.32,0.0,-0.97874,4e-05,1.86778]
[1778246846925,38.03,79611.53,0.0,-0.9787,4e-05,1.87095]
[1778246847938,38.04,79614.17,0.0,-0.97859,4e-05,1.87948]
[1778246850786,38.04,79619.26,0.0,-0.97838,4e-05,1.89477]
[1778246852970,38.05,79612.04,0.0,-0.97868,4e-05,1.8717]
[1778246853978,38.06,79597.99,0.0,-0.97917,4e-05,1.83472]
[1778246859011,38.07,79599.83,0.0,-0.97906,4e-05,1.84318]
[1778246863042,38.09,79605.42,0.0,-0.97882,4e-05,1.86108]
[1778246865056,38.09,79613.1,0.0,-0.97852,4e-05,1.88342]
[1778246870096,38.11,79612.46,0.0,-0.9785,4e-05,1.88475]
[1778246875130,38.12,79612.09,0.0,-0.97848,4e-05,1.8868]
[1778246880178,38.14,79613.51,0.0,-0.97838,4e-05,1.89371]
[1778246886206,38.16,79614.0,0.0,-0.97832,4e-05,1.89859]
[1778246891241,38.17,79613.86,0.0,-0.97828,4e-05,1.90116]
[1778246896277,38.18,79615.89,0.0,-0.97817,4e-05,1.90968]
[1778246899301,38.19,79599.18,0.0,-0.97876,4e-05,1.86545]
[1778246900306,38.2,79586.69,0.0,-0.9792,4e-05,1.83229]
[1778246905341,38.21,79587.36,0.0,-0.97913,4e-05,1.83761]
[1778246909369,38.23,79592.58,0.0,-0.9789,4e-05,1.85451]
[1778246914404,38.24,79589.65,0.0,-0.97901,4e-05,1.84578]
[1778246919447,38.26,79591.37,0.0,-0.9789,4e-05,1.85399]
[1778246921456,38.27,79597.3,0.0,-0.97867,4e-05,1.8715]
[1778246926492,38.29,79602.34,0.0,-0.97844,4e-05,1.88863]
[1778246931533,38.3,79600.8,0.0,-0.97845,4e-05,1.88767]
[1778246935562,38.31,79606.18,0.0,-0.97821,4e-05,1.9051]
[1778246940598,38.33,79604.67,0.0,-0.97823,4e-05,1.90408]
[1778246944625,38.34,79610.14,0.0,-0.97799,4e-05,1.92172]
[1778246949669,38.36,79606.85,0.0,-0.97807,4e-05,1.9156]
[1778246951680,38.36,79600.79,0.0,-0.97828,4e-05,1.90012]
[1778246956719,38.38,79598.05,0.0,-0.97834,4e-05,1.89583]
[1778246961755,38.4,79599.19,0.0,-0.97825,4e-05,1.90225]
[1778246966790,38.41,79594.5,0.0,-0.97838,4e-05,1.89266]
[1778246971825,38.43,79595.04,0.0,-0.97836,4e-05,1.89315]
[1778246976860,38.44,79590.92,0.0,-0.97847,4e-05,1.88526]
[1778246981895,38.46,79592.49,0.0,-0.97836,4e-05,1.89299]
[1778246986930,38.48,79596.12,0.0,-0.97818,4e-05,1.90636]
[1778246991965,38.49,79599.6,0.0,-0.97801,4e-05,1.91926]
[1778246997000,38.51,79594.68,0.0,-0.97815,4e-05,1.90891]
[1778247001914,38.53,79605.35,0.0,-0.97771,4e-05,1.94176]
[1778247003051,38.53,79609.31,0.0,-0.97755,4e-05,1.95345]
[1778247008094,38.54,79625.55,0.0,-0.97688,4e-05,2.00234]
[1778247009098,38.55,79630.23,0.0,-0.9767,4e-05,2.01624]
[1778247010112,38.55,79628.94,0.0,-0.97674,4e-05,2.01302]
[1778247011993,38.55,79619.61,0.0,-0.97709,4e-05,1.98738]
[1778247014139,38.56,79613.56,0.0,-0.97731,4e-05,1.9713]
[1778247019176,38.57,79608.98,0.0,-0.97744,4e-05,1.9616]
[1778247024212,38.58,79613.4,0.0,-0.97725,4e-05,1.97562]
[1778247026224,38.59,79622.28,0.0,-0.97689,4e-05,2.00182]
[1778247027233,38.59,79625.01,0.0,-0.97677,4e-05,2.01053]
[1778247028238,38.59,79631.38,0.0,-0.97652,4e-05,2.02881]
[1778247029245,38.59,79628.96,0.0,-0.97661,4e-05,2.02269]
[1778247034280,38.6,79622.31,0.0,-0.97689,4e-05,2.00129]
[1778247037301,38.61,79614.94,0.0,-0.97715,4e-05,1.98175]
[1778247039362,38.61,79608.58,0.0,-0.97739,4e-05,1.96422]
[1778247041329,38.62,79616.5,0.0,-0.97707,4e-05,1.98756]
[1778247046366,38.63,79620.08,0.0,-0.9769,4e-05,2.00003]
[1778247048385,38.63,79626.04,0.0,-0.97666,4e-05,2.01793]
[1778247049385,38.64,79635.91,0.0,-0.97626,4e-05,2.04674]
[1778247051398,38.64,79645.03,0.0,-0.97589,4e-05,2.07398]
[1778247052411,38.64,79650.24,0.0,-0.97568,4e-05,2.08956]
[1778247057444,38.65,79649.26,0.0,-0.9757,4e-05,2.08824]
[1778247060472,38.65,79635.04,0.0,-0.97626,4e-05,2.04742]
[1778247061474,38.65,79617.69,0.0,-0.97693,4e-05,1.99802]
[1778247062489,38.65,79608.56,0.0,-0.97728,4e-05,1.97203]
[1778247063510,38.65,79613.79,0.0,-0.97708,4e-05,1.98721]
[1778247065507,38.66,79629.84,0.0,-0.97644,4e-05,2.03354]
[1778247066526,38.66,79633.99,0.0,-0.97628,4e-05,2.04593]
[1778247067519,38.66,79630.02,0.0,-0.97643,4e-05,2.03485]
[1778247068533,38.66,79618.95,0.0,-0.97685,4e-05,2.00397]
[1778247069533,38.67,79607.99,0.0,-0.97726,4e-05,1.97342]
[1778247071547,38.67,79614.4,0.0,-0.977,4e-05,1.99249]
[1778247073561,38.67,79620.38,0.0,-0.97677,4e-05,2.00997]
[1778247074577,38.68,79627.94,0.0,-0.97646,4e-05,2.03247]
[1778247075580,38.68,79635.53,0.0,-0.97616,4e-05,2.0544]
[1778247076608,38.68,79633.63,0.0,-0.97623,4e-05,2.04925]
[1778247077596,38.68,79639.84,0.0,-0.97598,4e-05,2.06729]
[1778247078626,38.7,79645.8,0.0,-0.97569,4e-05,2.08835]
[1778247079617,38.7,79652.46,0.0,-0.97542,4e-05,2.10796]
[1778247080623,38.7,79651.94,0.0,-0.97544,4e-05,2.107]
[1778247084650,38.7,79657.25,0.0,-0.9752,4e-05,2.12385]
[1778247089686,38.71,79649.97,0.0,-0.97548,4e-05,2.10358]
[1778247092706,38.71,79646.81,0.0,-0.97565,4e-05,2.09047]
[1778247095727,38.72,79653.94,0.0,-0.97535,4e-05,2.11239]
[1778247096734,38.72,79658.02,0.0,-0.97518,4e-05,2.12475]
[1778247098748,38.72,79655.2,0.0,-0.97529,4e-05,2.11684]
[1778247101769,38.72,79649.09,0.0,-0.97553,4e-05,2.09949]
[1778247102776,38.73,79644.47,0.0,-0.97571,4e-05,2.08619]
[1778247104790,38.73,79643.65,0.0,-0.97573,4e-05,2.08438]
[1778247109825,38.74,79645.58,0.0,-0.97564,4e-05,2.09148]
[1778247110832,38.74,79654.66,0.0,-0.97526,4e-05,2.11852]
[1778247111839,38.74,79660.87,0.0,-0.97501,4e-05,2.1372]
[1778247112846,38.74,79661.88,0.0,-0.97496,4e-05,2.1404]
[1778247117886,38.74,79668.13,0.0,-0.97469,4e-05,2.16006]
[1778247119900,38.74,79673.75,0.0,-0.97445,4e-05,2.17731]
[1778247121914,38.75,79676.33,0.0,-0.97434,4e-05,2.18539]
[1778247124934,38.75,79682.92,0.0,-0.97405,4e-05,2.20577]
[1778247126949,38.75,79685.43,0.0,-0.97395,4e-05,2.21361]
[1778247131985,38.75,79686.83,0.0,-0.97388,4e-05,2.21826]
[1778247135012,38.75,79677.87,0.0,-0.97426,4e-05,2.19115]
[1778247136015,38.75,79676.88,0.0,-0.9743,4e-05,2.18826]
[1778247137020,38.75,79684.14,0.0,-0.97399,4e-05,2.2105]
[1778247138028,38.75,79688.01,0.0,-0.97382,4e-05,2.22244]
[1778247142057,38.75,79693.76,0.0,-0.97357,4e-05,2.24039]
[1778247144071,38.75,79706.73,0.0,-0.973,4e-05,2.28076]
[1778247145078,38.75,79718.05,0.0,-0.9725,4e-05,2.31634]
[1778247146085,38.75,79717.12,0.0,-0.97255,4e-05,2.31331]
[1778247147096,38.75,79707.91,0.0,-0.97296,4e-05,2.28427]
[1778247148099,38.75,79695.91,0.0,-0.97348,4e-05,2.24689]
[1778247149106,38.75,79696.03,0.0,-0.97347,4e-05,2.2473]
[1778247152127,38.75,79703.11,0.0,-0.97322,4e-05,2.26449]
[1778247153134,38.75,79711.11,0.0,-0.97287,4e-05,2.2895]
[1778247154141,38.75,79714.82,0.0,-0.9727,4e-05,2.30113]
[1778247156155,38.75,79714.98,0.0,-0.9727,4e-05,2.30153]
[1778247158169,38.75,79712.02,0.0,-0.97283,4e-05,2.29214]
[1778247163203,38.75,79710.33,0.0,-0.97291,4e-05,2.28669]
[1778247164211,38.75,79699.93,0.0,-0.97336,4e-05,2.25425]
[1778247165218,38.75,79694.85,0.0,-0.97358,4e-05,2.23857]
[1778247166225,38.75,79694.47,0.0,-0.9736,4e-05,2.23746]
[1778247171260,38.75,79695.89,0.0,-0.97353,4e-05,2.24217]
[1778247176299,38.75,79684.68,0.0,-0.97401,4e-05,2.20801]
[1778247177306,38.76,79679.26,0.0,-0.97424,4e-05,2.19159]
[1778247178316,38.76,79677.91,0.0,-0.97429,4e-05,2.18775]
[1778247183350,38.76,79675.09,0.0,-0.9744,4e-05,2.17973]
[1778247186369,38.76,79684.08,0.0,-0.97401,4e-05,2.20764]
[1778247188396,38.76,79691.72,0.0,-0.97368,4e-05,2.23127]
[1778247189394,38.76,79697.43,0.0,-0.97344,4e-05,2.24896]
[1778247190400,38.76,79710.67,0.0,-0.97286,4e-05,2.29026]
[1778247191405,38.76,79709.5,0.0,-0.97291,4e-05,2.28657]
[1778247194427,38.76,79702.53,0.0,-0.97322,4e-05,2.26476]
[1778247196441,38.76,79694.12,0.0,-0.97358,4e-05,2.23877]
[1778247198454,38.76,79691.62,0.0,-0.97369,4e-05,2.23121]
[1778247200469,38.76,79699.63,0.0,-0.97334,4e-05,2.25609]
[1778247203504,38.76,79705.25,0.0,-0.97309,4e-05,2.27366]
[1778247206513,38.76,79709.52,0.0,-0.9729,4e-05,2.28696]
[1778247208527,38.76,79704.51,0.0,-0.97312,4e-05,2.27124]
[1778247210541,38.76,79702.01,0.0,-0.97323,4e-05,2.26344]
[1778247215576,38.76,79702.83,0.0,-0.97325,4e-05,2.26112]
[1778247220614,38.76,79701.74,0.0,-0.9733,4e-05,2.25772]
[1778247225647,38.76,79698.8,0.0,-0.97343,4e-05,2.24864]
[1778247230681,38.76,79698.28,0.0,-0.97345,4e-05,2.24707]
[1778247235717,38.76,79702.38,0.0,-0.97327,4e-05,2.25984]
[1778247239745,38.76,79707.44,0.0,-0.97305,4e-05,2.27563]
[1778247240751,38.76,79718.08,0.0,-0.97258,4e-05,2.30898]
[1778247241763,38.76,79728.53,0.0,-0.97211,5e-05,2.34213]
[1778247242768,38.76,79730.99,0.0,-0.972,5e-05,2.34987]
[1778247247804,38.76,79727.22,0.0,-0.97218,5e-05,2.33721]
[1778247250824,38.76,79720.89,0.0,-0.97247,4e-05,2.31685]
[1778247252838,38.76,79727.72,0.0,-0.97216,5e-05,2.3384]
[1778247253845,38.76,79733.54,0.0,-0.9719,5e-05,2.3569]
[1778247254853,38.76,79734.93,0.0,-0.97184,5e-05,2.36122]
[1778247258887,38.76,79747.49,0.0,-0.97127,5e-05,2.40119]
[1778247259887,38.75,79761.25,0.0,-0.97063,5e-05,2.44597]
[1778247260894,38.75,79763.3,0.0,-0.97054,5e-05,2.45245]
[1778247264970,38.75,79774.14,0.0,-0.97004,5e-05,2.48717]
[1778247266938,38.74,79767.17,0.0,-0.97039,5e-05,2.46306]
[1778247271973,38.74,79773.3,0.0,-0.97018,5e-05,2.47665]
[1778247272982,38.74,79780.7,0.0,-0.96983,5e-05,2.50096]
[1778247273989,38.73,79786.98,0.0,-0.96953,5e-05,2.52164]
[1778247276001,38.73,79794.57,0.0,-0.96917,5e-05,2.54642]
[1778247278015,38.73,79782.39,0.0,-0.96978,5e-05,2.50447]
[1778247279023,38.72,79782.11,0.0,-0.96979,5e-05,2.50316]
[1778247280032,38.72,79771.95,0.0,-0.97029,5e-05,2.46898]
[1778247281036,38.72,79765.14,0.0,-0.97061,5e-05,2.4462]
[1778247284057,38.72,79771.07,0.0,-0.97035,5e-05,2.46495]
[1778247288085,38.71,79760.54,0.0,-0.97086,5e-05,2.42916]
[1778247292113,38.71,79767.87,0.0,-0.97053,5e-05,2.45232]
[1778247293120,38.71,79774.62,0.0,-0.97021,5e-05,2.47437]
[1778247294127,38.71,79781.85,0.0,-0.96987,5e-05,2.49813]
[1778247297149,38.7,79777.04,0.0,-0.97011,5e-05,2.48105]
[1778247302192,38.7,79776.6,0.0,-0.97016,5e-05,2.47807]
[1778247306212,38.69,79769.9,0.0,-0.97049,5e-05,2.4547]
[1778247308229,38.69,79762.5,0.0,-0.97085,5e-05,2.42984]
[1778247313262,38.68,79762.93,0.0,-0.97085,5e-05,2.43012]
[1778247315277,38.68,79772.0,0.0,-0.97042,5e-05,2.45952]
[1778247320313,38.67,79770.16,0.0,-0.97053,5e-05,2.452]
[1778247321319,38.67,79763.53,0.0,-0.97085,5e-05,2.42993]
[1778247326355,38.67,79760.13,0.0,-0.97102,5e-05,2.41772]
[1778247327361,38.67,79753.8,0.0,-0.97132,5e-05,2.39691]
[1778247329375,38.67,79745.29,0.0,-0.97172,5e-05,2.36908]
[1778247330382,38.67,79738.57,0.0,-0.97202,5e-05,2.34739]
[1778247332398,38.67,79728.82,0.0,-0.97252,4e-05,2.31127]
[1778247334283,38.67,79744.33,0.0,-0.97182,5e-05,2.36065]
[1778247335417,38.66,79752.29,0.0,-0.97146,5e-05,2.38621]
[1778247337431,38.66,79758.91,0.0,-0.97116,5e-05,2.40739]
[1778247341460,38.66,79768.04,0.0,-0.97074,5e-05,2.43645]
[1778247342470,38.66,79775.89,0.0,-0.97037,5e-05,2.4621]
[1778247345487,38.65,79769.02,0.0,-0.97071,5e-05,2.43862]
[1778247350522,38.65,79760.94,0.0,-0.97111,5e-05,2.41092]
[1778247351529,38.65,79752.96,0.0,-0.97148,5e-05,2.38474]
[1778247352536,38.65,79752.82,0.0,-0.97149,5e-05,2.38413]
[1778247355557,38.65,79758.44,0.0,-0.97123,5e-05,2.40191]
[1778247358577,38.64,79764.16,0.0,-0.97098,5e-05,2.42004]
[1778247361599,38.64,79753.64,0.0,-0.97147,5e-05,2.38515]
[1778247362636,38.64,79750.36,0.0,-0.97163,5e-05,2.37438]
[1778247365639,38.64,79756.11,0.0,-0.97137,5e-05,2.39264]
[1778247366650,38.64,79765.58,0.0,-0.97093,5e-05,2.42341]
[1778247367653,38.64,79772.62,0.0,-0.9706,5e-05,2.44637]
[1778247368660,38.64,79776.23,0.0,-0.97043,5e-05,2.45807]
[1778247371682,38.63,79780.06,0.0,-0.97026,5e-05,2.46996]
[1778247376729,38.63,79771.0,0.0,-0.97071,5e-05,2.43855]
[1778247377728,38.62,79768.16,0.0,-0.97085,5e-05,2.42897]
[1778247378734,38.62,79762.58,0.0,-0.97111,5e-05,2.41047]
[1778247379741,38.62,79762.56,0.0,-0.97112,5e-05,2.41022]
[1778247382768,38.62,79767.97,0.0,-0.97087,5e-05,2.42742]
[1778247384780,38.62,79770.73,0.0,-0.97075,5e-05,2.43608]
[1778247387803,38.61,79779.24,0.0,-0.97036,5e-05,2.46329]
[1778247392837,38.61,79777.47,0.0,-0.97052,5e-05,2.45117]
[1778247394850,38.61,79771.34,0.0,-0.97082,5e-05,2.43023]
[1778247396864,38.61,79778.76,0.0,-0.97047,5e-05,2.45449]
[1778247397872,38.6,79772.96,0.0,-0.97075,5e-05,2.43482]
[1778247402906,38.6,79779.61,0.0,-0.97045,5e-05,2.45564]
[1778247404920,38.6,79784.81,0.0,-0.97021,5e-05,2.47234]
[1778247409955,38.59,79785.49,0.0,-0.9702,5e-05,2.47309]
[1778247414990,38.58,79785.1,0.0,-0.97024,5e-05,2.47028]
[1778247420026,38.58,79783.14,0.0,-0.97036,5e-05,2.46225]
[1778247423046,38.57,79773.79,0.0,-0.97081,5e-05,2.43046]
[1778247428082,38.57,79779.96,0.0,-0.97054,5e-05,2.44961]
[1778247429088,38.57,79786.89,0.0,-0.97021,5e-05,2.47234]
[1778247433125,38.56,79793.61,0.0,-0.96991,5e-05,2.4936]
[1778247434125,38.56,79800.94,0.0,-0.96956,5e-05,2.51791]
[1778247435134,38.56,79807.56,0.0,-0.96924,5e-05,2.53994]
[1778247437146,38.55,79800.53,0.0,-0.96959,5e-05,2.51535]
[1778247442183,38.55,79805.62,0.0,-0.96937,5e-05,2.53064]
[1778247445206,38.54,79799.53,0.0,-0.96969,5e-05,2.50882]
[1778247447222,38.54,79792.97,0.0,-0.97002,5e-05,2.48606]
[1778247449234,38.53,79787.37,0.0,-0.97029,5e-05,2.46671]
[1778247453261,38.53,79792.18,0.0,-0.97014,5e-05,2.47637]
[1778247458296,38.52,79791.08,0.0,-0.97022,5e-05,2.47102]
[1778247461317,38.52,79773.87,0.0,-0.97105,5e-05,2.4132]
[1778247463331,38.52,79765.64,0.0,-0.97144,5e-05,2.38591]
[1778247465345,38.51,79771.86,0.0,-0.97115,5e-05,2.40583]
[1778247469373,38.51,79778.56,0.0,-0.97085,5e-05,2.42702]
[1778247473405,38.51,79772.61,0.0,-0.97114,5e-05,2.4066]
[1778247476423,38.5,79763.83,0.0,-0.97156,5e-05,2.37746]
[1778247479445,38.5,79757.45,0.0,-0.97186,5e-05,2.35643]
[1778247481462,38.5,79744.72,0.0,-0.97244,5e-05,2.31547]
[1778247482469,38.5,79733.06,0.0,-0.97296,4e-05,2.27855]
[1778247483477,38.5,79727.07,0.0,-0.97322,4e-05,2.25979]
[1778247484483,38.5,79716.55,0.0,-0.97368,4e-05,2.22712]
[1778247485489,38.5,79710.33,0.0,-0.97395,4e-05,2.20803]
[1778247490529,38.51,79711.68,0.0,-0.97387,4e-05,2.21372]
[1778247492542,38.52,79721.28,0.0,-0.97342,4e-05,2.24545]
[1778247493550,38.52,79732.03,0.0,-0.97294,4e-05,2.28004]
[1778247495563,38.57,79738.22,0.0,-0.97252,4e-05,2.30919]
[1778247496579,38.6,79743.82,0.0,-0.97215,5e-05,2.33525]
[1778247498592,38.7,79754.16,0.0,-0.97138,5e-05,2.38928]
[1778247499598,38.75,79760.9,0.0,-0.9709,5e-05,2.42332]
[1778247502619,38.78,79768.01,0.0,-0.97045,5e-05,2.45449]
[1778247506661,38.8,79776.29,0.0,-0.96999,5e-05,2.48596]
[1778247507667,38.8,79783.27,0.0,-0.96965,5e-05,2.50982]
[1778247512704,38.82,79788.87,0.0,-0.9694,5e-05,2.52606]
[1778247517737,38.83,79786.02,0.0,-0.9695,5e-05,2.519]
[1778247522771,38.84,79782.55,0.0,-0.96963,5e-05,2.50994]
[1778247525792,38.84,79775.95,0.0,-0.96993,5e-05,2.48944]
[1778247526798,38.85,79776.67,0.0,-0.96988,5e-05,2.49239]
[1778247528813,38.87,79784.87,0.0,-0.9694,5e-05,2.52584]
[1778247529820,38.87,79793.47,0.0,-0.96897,5e-05,2.55537]
[1778247530829,38.88,79796.56,0.0,-0.96881,5e-05,2.56631]
[1778247532846,38.88,79808.65,0.0,-0.9682,5e-05,2.6085]
[1778247534857,38.88,79804.47,0.0,-0.96839,5e-05,2.59489]
[1778247536871,38.89,79799.75,0.0,-0.96862,5e-05,2.57952]
[1778247541905,38.9,79802.22,0.0,-0.96847,5e-05,2.58993]
[1778247544928,38.9,79795.41,0.0,-0.96879,5e-05,2.56787]
[1778247546940,38.9,79791.29,0.0,-0.96898,5e-05,2.55472]
[1778247551976,38.91,79790.64,0.0,-0.96898,5e-05,2.55465]
[1778247553989,38.92,79783.27,0.0,-0.96933,5e-05,2.53064]
[1778247556003,38.92,79780.1,0.0,-0.96947,5e-05,2.52092]
[1778247561040,38.93,79777.79,0.0,-0.96955,5e-05,2.5155]
[1778247566076,38.94,79779.14,0.0,-0.96944,5e-05,2.52285]
[1778247569100,38.95,79772.03,0.0,-0.96976,5e-05,2.5005]
[1778247570107,38.95,79758.59,0.0,-0.9704,5e-05,2.45656]
[1778247571114,38.95,79752.77,0.0,-0.97072,5e-05,2.43296]
[1778247576149,38.97,79750.4,0.0,-0.97079,5e-05,2.42829]
[1778247581184,38.98,79751.16,0.0,-0.97071,5e-05,2.43387]
[1778247584204,38.99,79745.35,0.0,-0.97095,5e-05,2.4168]
[1778247589241,39.0,79742.69,0.0,-0.97104,5e-05,2.41075]
[1778247590247,39.01,79729.29,0.0,-0.97163,5e-05,2.36892]
[1778247591254,39.01,79716.92,0.0,-0.97218,4e-05,2.33032]
[1778247592262,39.02,79710.97,0.0,-0.97244,4e-05,2.31235]
[1778247595291,39.03,79705.53,0.0,-0.97265,4e-05,2.29771]
[1778247597299,39.03,79697.16,0.0,-0.97299,4e-05,2.27331]
[1778247598306,39.04,79692.16,0.0,-0.9732,4e-05,2.25871]
[1778247603341,39.05,79684.5,0.0,-0.97348,4e-05,2.23873]
[1778247604348,39.1,79666.83,0.0,-0.9741,4e-05,2.19419]
[1778247605364,39.15,79652.74,0.0,-0.97452,4e-05,2.16361]
[1778247606361,39.2,79641.04,0.0,-0.97485,4e-05,2.13974]
[1778247608376,39.31,79635.02,0.0,-0.9748,4e-05,2.14348]
[1778247610390,39.41,79626.33,0.0,-0.97486,4e-05,2.13892]
[1778247614425,39.6,79630.68,0.0,-0.97412,4e-05,2.1918]
[1778247615427,39.64,79638.1,0.0,-0.97368,4e-05,2.22303]
[1778247619455,39.8,79643.01,0.0,-0.97299,4e-05,2.27177]
[1778247622476,39.84,79657.57,0.0,-0.97222,4e-05,2.32581]
[1778247625499,39.88,79646.47,0.0,-0.97259,4e-05,2.29991]
[1778247626508,39.92,79640.69,0.0,-0.97273,4e-05,2.28989]
[1778247627514,39.95,79646.2,0.0,-0.97239,4e-05,2.31402]
[1778247629529,39.99,79636.89,0.0,-0.97267,4e-05,2.29372]
[1778247630533,40.02,79629.67,0.0,-0.97288,4e-05,2.27941]
[1778247632548,40.09,79635.38,0.0,-0.97248,4e-05,2.30643]
[1778247635579,40.13,79629.41,0.0,-0.97263,4e-05,2.29587]
[1778247636583,40.16,79620.33,0.0,-0.97292,4e-05,2.27531]
[1778247637629,40.16,79598.52,0.0,-0.97383,4e-05,2.21003]
[1778247638599,40.23,79598.52,0.0,-0.97362,4e-05,2.22502]
[1778247640613,40.31,79599.16,0.0,-0.97337,4e-05,2.24302]
[1778247645649,40.49,79605.67,0.0,-0.97256,4e-05,2.29972]
[1778247647662,40.55,79615.53,0.0,-0.97194,4e-05,2.34308]
[1778247648667,40.55,79617.67,0.0,-0.97184,4e-05,2.35026]
[1778247650681,40.56,79629.5,0.0,-0.9713,4e-05,2.38796]
[1778247651689,40.56,79633.82,0.0,-0.9711,4e-05,2.40194]
[1778247653703,40.56,79642.69,0.0,-0.97069,5e-05,2.43071]
[1778247654712,40.57,79645.38,0.0,-0.97056,5e-05,2.43965]
[1778247655717,40.57,79656.3,0.0,-0.97005,5e-05,2.47468]
[1778247656728,40.57,79661.91,0.0,-0.96979,5e-05,2.49298]
[1778247658737,40.57,79661.05,0.0,-0.96982,5e-05,2.49099]
[1778247659744,40.58,79655.66,0.0,-0.97006,5e-05,2.47418]
[1778247660751,40.58,79652.99,0.0,-0.97018,5e-05,2.4661]
[1778247662769,40.58,79659.2,0.0,-0.96988,5e-05,2.48671]
[1778247663774,40.58,79663.41,0.0,-0.96968,5e-05,2.50055]
[1778247664783,40.58,79656.91,0.0,-0.96997,5e-05,2.48013]
[1778247665787,40.59,79653.26,0.0,-0.97014,5e-05,2.46891]
[1778247667801,40.59,79658.67,0.0,-0.96988,5e-05,2.48696]
[1778247669815,40.59,79650.63,0.0,-0.97023,5e-05,2.46215]
[1778247670821,40.6,79644.28,0.0,-0.97052,5e-05,2.44252]
[1778247671828,40.6,79639.18,0.0,-0.97074,5e-05,2.42696]
[1778247672835,40.6,79641.94,0.0,-0.97061,5e-05,2.43611]
[1778247675856,40.61,79641.98,0.0,-0.97059,5e-05,2.43764]
[1778247677963,40.61,79636.91,0.0,-0.9708,4e-05,2.42268]
[1778247678887,40.61,79629.36,0.0,-0.97113,4e-05,2.39961]
[1778247679889,40.62,79623.36,0.0,-0.97139,4e-05,2.38153]
[1778247680897,40.62,79616.25,0.0,-0.9717,4e-05,2.36017]
[1778247681903,40.62,79623.47,0.0,-0.97137,4e-05,2.38302]
[1778247682915,40.62,79626.55,0.0,-0.97123,4e-05,2.39311]
[1778247684927,40.63,79617.08,0.0,-0.97163,4e-05,2.36492]
[1778247686819,40.63,79602.18,0.0,-0.97226,4e-05,2.32058]
[1778247687947,40.66,79602.48,0.0,-0.97215,4e-05,2.32794]
[1778247689962,40.7,79611.81,0.0,-0.97165,4e-05,2.36342]
[1778247690969,40.7,79615.84,0.0,-0.97146,4e-05,2.3764]
[1778247693990,40.71,79607.96,0.0,-0.97184,4e-05,2.3489]
[1778247694997,40.71,79603.57,0.0,-0.97202,4e-05,2.33611]
[1778247696889,40.75,79596.43,0.0,-0.97223,4e-05,2.32155]
[1778247700034,40.84,79588.11,0.0,-0.97231,4e-05,2.31545]
[1778247701041,40.87,79586.64,0.0,-0.97228,4e-05,2.31752]
[1778247702046,40.9,79580.87,0.0,-0.97244,4e-05,2.3066]
[1778247703053,40.93,79579.28,0.0,-0.97241,4e-05,2.30844]
[1778247705066,40.99,79568.7,0.0,-0.97267,4e-05,2.28996]
[1778247706074,41.02,79569.15,0.0,-0.97255,4e-05,2.29805]
[1778247708088,41.09,79562.72,0.0,-0.97264,4e-05,2.29209]
[1778247713125,41.24,79563.54,0.0,-0.97214,4e-05,2.3267]
[1778247716144,41.33,79568.9,0.0,-0.97166,4e-05,2.36017]
[1778247720189,41.42,79562.43,0.0,-0.97164,4e-05,2.36153]
[1778247722186,41.47,79556.88,0.0,-0.97173,4e-05,2.35525]
[1778247725208,41.55,79562.64,0.0,-0.97126,4e-05,2.38796]
[1778247730242,41.56,79565.59,0.0,-0.9711,4e-05,2.39921]
[1778247732258,41.57,79572.55,0.0,-0.97077,4e-05,2.42172]
[1778247734273,41.57,79565.46,0.0,-0.97107,4e-05,2.4009]
[1778247737297,41.58,79576.17,0.0,-0.97058,4e-05,2.43491]
[1778247738299,41.58,79578.57,0.0,-0.97047,4e-05,2.44268]
[1778247741320,41.58,79588.96,0.0,-0.96999,4e-05,2.47595]
[1778247742327,41.58,79591.63,0.0,-0.96986,5e-05,2.48459]
[1778247744341,41.59,79596.64,0.0,-0.96963,5e-05,2.50085]
[1778247747361,41.59,79601.77,0.0,-0.96938,5e-05,2.51782]
[1778247749375,41.59,79606.77,0.0,-0.96914,5e-05,2.53411]
[1778247752396,41.6,79611.44,0.0,-0.96898,5e-05,2.54437]
[1778247754411,41.6,79606.31,0.0,-0.96921,5e-05,2.52859]
[1778247755419,41.6,79605.05,0.0,-0.96926,5e-05,2.52487]
[1778247760453,41.61,79609.51,0.0,-0.96904,5e-05,2.54025]
[1778247765489,41.61,79607.24,0.0,-0.96912,5e-05,2.53429]
[1778247770523,41.62,79610.3,0.0,-0.96897,5e-05,2.54518]
[1778247774556,41.62,79605.21,0.0,-0.96919,5e-05,2.53008]
[1778247778579,41.63,79595.9,0.0,-0.9696,5e-05,2.50188]
[1778247779586,41.63,79592.67,0.0,-0.96974,5e-05,2.4921]
[1778247781600,41.63,79585.06,0.0,-0.97007,4e-05,2.4691]
[1778247782607,41.63,79585.88,0.0,-0.97003,4e-05,2.47201]
[1778247785629,41.64,79590.94,0.0,-0.96978,5e-05,2.48882]
[1778247790664,41.65,79587.76,0.0,-0.9699,5e-05,2.48059]
[1778247795700,41.65,79586.18,0.0,-0.96995,4e-05,2.47749]
[1778247800751,41.66,79611.93,0.0,-0.96875,5e-05,2.55985]
[1778247801754,41.7,79624.43,0.0,-0.96805,5e-05,2.6078]
[1778247802761,41.7,79640.19,0.0,-0.96729,5e-05,2.65887]
[1778247803769,41.7,79640.81,0.0,-0.96726,5e-05,2.66102]
[1778247806789,41.7,79646.42,0.0,-0.96699,5e-05,2.6795]
[1778247811824,41.7,79644.15,0.0,-0.96716,5e-05,2.66685]
[1778247815857,41.7,79617.22,0.0,-0.96843,5e-05,2.5807]
[1778247817866,41.71,79611.14,0.0,-0.96869,5e-05,2.56277]
[1778247821900,41.71,79605.04,0.0,-0.96896,5e-05,2.54431]
[1778247825941,41.72,79611.45,0.0,-0.96865,5e-05,2.56532]
[1778247828962,41.72,79606.17,0.0,-0.96888,5e-05,2.54944]
[1778247833997,41.73,79606.3,0.0,-0.96886,5e-05,2.551]
[1778247839035,41.73,79611.72,0.0,-0.96859,5e-05,2.56932]
[1778247842056,41.73,79619.82,0.0,-0.96821,5e-05,2.59571]
[1778247845078,41.74,79624.46,0.0,-0.96798,5e-05,2.61106]
[1778247847952,41.74,79619.24,0.0,-0.96822,5e-05,2.59467]
[1778247850110,41.74,79611.92,0.0,-0.96856,5e-05,2.57163]
[1778247851118,41.74,79604.67,0.0,-0.96889,5e-05,2.54883]
[1778247853132,41.74,79596.1,0.0,-0.96928,5e-05,2.5223]
[1778247856153,41.75,79591.59,0.0,-0.96947,5e-05,2.50902]
[1778247858022,41.75,79585.79,0.0,-0.96973,5e-05,2.49153]
[1778247863205,41.76,79581.49,0.0,-0.9699,4e-05,2.47976]
[1778247868240,41.77,79584.99,0.0,-0.96972,5e-05,2.49216]
[1778247873276,41.77,79586.55,0.0,-0.96968,5e-05,2.4933]
[1778247878310,41.78,79587.49,0.0,-0.96962,5e-05,2.4977]
[1778247883345,41.79,79586.87,0.0,-0.96963,5e-05,2.49723]
[1778247888382,41.79,79578.2,0.0,-0.96999,4e-05,2.4718]
[1778247893417,41.8,79575.98,0.0,-0.97007,4e-05,2.46657]
[1778247898452,41.81,79576.88,0.0,-0.97001,4e-05,2.47099]
[1778247903494,41.82,79577.47,0.0,-0.96996,4e-05,2.47443]
[1778247905525,41.82,79585.89,0.0,-0.96957,5e-05,2.50123]
[1778247906534,41.82,79590.89,0.0,-0.96934,5e-05,2.51714]
[1778247908546,41.82,79600.86,0.0,-0.96887,5e-05,2.54902]
[1778247909553,41.82,79604.65,0.0,-0.96869,5e-05,2.56123]
[1778247911567,41.83,79611.67,0.0,-0.96836,5e-05,2.58393]
[1778247915612,41.83,79626.22,0.0,-0.96766,5e-05,2.63128]
[1778247916605,41.83,79636.19,0.0,-0.96718,5e-05,2.66371]
[1778247917612,41.83,79641.23,0.0,-0.96694,5e-05,2.68019]
[1778247918621,41.83,79644.77,0.0,-0.96677,5e-05,2.69178]
[1778247919630,41.83,79654.12,0.0,-0.96631,5e-05,2.72257]
[1778247920634,41.83,79653.41,0.0,-0.96635,5e-05,2.72014]
[1778247921644,41.83,79648.14,0.0,-0.96661,5e-05,2.70267]
[1778247923670,41.83,79644.88,0.0,-0.96677,5e-05,2.69184]
[1778247925670,41.83,79637.42,0.0,-0.96713,5e-05,2.66733]
[1778247926677,41.83,79623.92,0.0,-0.96777,5e-05,2.62406]
[1778247927683,41.83,79615.29,0.0,-0.96817,5e-05,2.59692]
[1778247928691,41.84,79616.43,0.0,-0.96811,5e-05,2.6012]
[1778247933726,41.84,79616.74,0.0,-0.96813,5e-05,2.59841]
[1778247936746,41.85,79624.85,0.0,-0.96772,5e-05,2.62636]
[1778247937753,41.85,79632.86,0.0,-0.96733,5e-05,2.65288]
[1778247938760,41.86,79634.18,0.0,-0.96725,5e-05,2.65772]
[1778247943796,41.86,79632.28,0.0,-0.96733,5e-05,2.65266]
[1778247948834,41.86,79630.81,0.0,-0.96739,5e-05,2.64842]
[1778247950846,41.86,79622.72,0.0,-0.96778,5e-05,2.62227]
[1778247951852,41.86,79620.26,0.0,-0.96789,5e-05,2.61439]
[1778247953868,41.86,79614.55,0.0,-0.96816,5e-05,2.59621]
[1778247954873,41.87,79604.53,0.0,-0.96863,5e-05,2.56439]
[1778247955879,41.87,79594.52,0.0,-0.96909,5e-05,2.53293]
[1778247956886,41.87,79592.13,0.0,-0.96919,5e-05,2.52563]
[1778247957893,41.87,79585.76,0.0,-0.96948,5e-05,2.50591]
[1778247958903,41.87,79585.39,0.0,-0.96949,5e-05,2.50501]
[1778247959907,41.87,79577.75,0.0,-0.96984,4e-05,2.48152]
[1778247960914,41.87,79576.08,0.0,-0.96991,4e-05,2.47664]
[1778247964942,41.88,79572.39,0.0,-0.97005,4e-05,2.4665]
[1778247966969,41.88,79563.43,0.0,-0.97044,4e-05,2.43964]
[1778247968993,41.88,79557.62,0.0,-0.97069,4e-05,2.42265]
[1778247974017,41.93,79556.0,0.0,-0.97063,4e-05,2.42668]
[1778247979052,41.95,79557.3,0.0,-0.97049,4e-05,2.43608]
[1778247984089,42.01,79560.92,0.0,-0.97015,4e-05,2.45966]
[1778247989122,42.07,79559.23,0.0,-0.97006,4e-05,2.46588]
[1778247991136,42.08,79569.62,0.0,-0.9696,5e-05,2.49647]
[1778247992143,42.09,79575.85,0.0,-0.96931,5e-05,2.51607]
[1778247993152,42.09,79581.55,0.0,-0.96905,5e-05,2.5341]
[1778247996174,42.08,79572.11,0.0,-0.96949,5e-05,2.50365]
[1778248001209,42.08,79567.33,0.0,-0.96972,4e-05,2.48763]
[1778248003223,42.07,79560.13,0.0,-0.97006,4e-05,2.46433]
[1778248009085,42.06,79556.9,0.0,-0.97025,4e-05,2.45176]
[1778248014301,42.04,79557.71,0.0,-0.97025,4e-05,2.45116]
[1778248015309,42.04,79550.84,0.0,-0.97056,4e-05,2.42974]
[1778248020351,42.03,79547.0,0.0,-0.97077,4e-05,2.4158]
[1778248025387,42.02,79556.92,0.0,-0.97037,4e-05,2.44358]
[1778248026394,42.02,79549.66,0.0,-0.97069,4e-05,2.42101]
[1778248031429,42.01,79547.09,0.0,-0.97084,4e-05,2.41098]
[1778248036465,42.0,79547.28,0.0,-0.97086,4e-05,2.40936]
[1778248041501,41.98,79546.94,0.0,-0.97091,4e-05,2.40616]
[1778248046535,41.97,79546.29,0.0,-0.97097,4e-05,2.40203]
[1778248051569,41.96,79549.34,0.0,-0.97092,4e-05,2.40407]
[1778248056604,41.95,79544.47,0.0,-0.97116,4e-05,2.38736]
[1778248059625,41.95,79539.16,0.0,-0.97141,4e-05,2.3703]
[1778248064661,41.94,79530.57,0.0,-0.9718,4e-05,2.34296]
[1778248067681,41.94,79536.91,0.0,-0.97154,4e-05,2.36083]
[1778248069695,41.93,79543.3,0.0,-0.97128,4e-05,2.37923]
[1778248074743,41.92,79546.27,0.0,-0.97118,4e-05,2.38622]
[1778248075745,41.92,79551.67,0.0,-0.97095,4e-05,2.40211]
[1778248077759,41.93,79556.86,0.0,-0.97071,4e-05,2.41874]
[1778248079776,41.93,79563.24,0.0,-0.97042,4e-05,2.43903]
[1778248082797,41.93,79563.0,0.0,-0.97041,4e-05,2.43944]
[1778248084812,41.94,79561.9,0.0,-0.97045,4e-05,2.43686]
[1778248089847,41.95,79561.49,0.0,-0.97044,4e-05,2.43756]
[1778248091865,41.95,79575.48,0.0,-0.9698,4e-05,2.48131]
[1778248092867,41.95,79588.45,0.0,-0.96921,5e-05,2.52198]
[1778248093877,41.95,79602.34,0.0,-0.96857,5e-05,2.56596]
[1778248094882,41.95,79608.81,0.0,-0.96826,5e-05,2.58668]
[1778248095888,41.96,79611.69,0.0,-0.96813,5e-05,2.59601]
[1778248098911,41.96,79615.42,0.0,-0.96795,5e-05,2.60829]
[1778248099934,41.96,79621.54,0.0,-0.96765,5e-05,2.62805]
[1778248100941,41.96,79625.69,0.0,-0.96746,5e-05,2.64151]
[1778248101945,41.96,79615.98,0.0,-0.96792,5e-05,2.61029]
[1778248102951,41.96,79609.44,0.0,-0.96822,5e-05,2.58947]
[1778248103957,41.96,79605.6,0.0,-0.9684,5e-05,2.57737]
[1778248106980,41.96,79611.83,0.0,-0.9681,5e-05,2.59766]
[1778248107988,41.96,79617.81,0.0,-0.96782,5e-05,2.61693]
[1778248108994,41.96,79619.57,0.0,-0.96773,5e-05,2.62267]
[1778248110001,41.96,79627.45,0.0,-0.96736,5e-05,2.64818]
[1778248112019,41.96,79631.46,0.0,-0.96723,5e-05,2.65588]
[1778248115047,41.96,79620.04,0.0,-0.96777,5e-05,2.61908]
[1778248116047,41.96,79617.02,0.0,-0.96791,5e-05,2.60946]
[1778248118061,41.96,79622.81,0.0,-0.96763,5e-05,2.62825]
[1778248119068,41.96,79632.76,0.0,-0.96716,5e-05,2.6605]
[1778248120075,41.96,79635.1,0.0,-0.96704,5e-05,2.66812]
[1778248121082,41.96,79641.27,0.0,-0.96675,5e-05,2.68825]
[1778248122093,41.96,79644.6,0.0,-0.96658,5e-05,2.69912]
[1778248124102,41.96,79633.89,0.0,-0.9671,5e-05,2.66402]
[1778248125112,41.96,79632.1,0.0,-0.96719,5e-05,2.6582]
[1778248130144,41.96,79630.88,0.0,-0.96725,5e-05,2.65427]
[1778248135179,41.96,79635.79,0.0,-0.96701,5e-05,2.67035]
[1778248139209,41.95,79624.58,0.0,-0.96759,5e-05,2.63138]
[1778248140216,41.95,79618.7,0.0,-0.96788,5e-05,2.61163]
[1778248141225,41.94,79617.69,0.0,-0.96794,5e-05,2.6076]
[1778248142231,41.94,79610.54,0.0,-0.96829,5e-05,2.58396]
[1778248143236,41.94,79605.03,0.0,-0.96856,5e-05,2.5657]
[1778248144243,41.93,79609.13,0.0,-0.96838,5e-05,2.578]
[1778248146257,41.93,79611.97,0.0,-0.96826,5e-05,2.58555]
[1778248148271,41.93,79619.99,0.0,-0.96788,5e-05,2.61148]
[1778248149279,41.93,79625.71,0.0,-0.96761,5e-05,2.62998]
[1778248150286,41.93,79630.68,0.0,-0.96737,5e-05,2.64611]
[1778248151297,41.93,79634.4,0.0,-0.96719,5e-05,2.65825]
[1778248153311,41.93,79639.54,0.0,-0.96694,5e-05,2.67499]
[1778248158341,41.93,79641.17,0.0,-0.96687,5e-05,2.68024]
[1778248162398,41.93,79647.78,0.0,-0.96654,5e-05,2.7018]
[1778248163379,41.92,79639.84,0.0,-0.96695,5e-05,2.67488]
[1778248164386,41.92,79628.09,0.0,-0.96752,5e-05,2.63586]
[1778248165393,41.92,79622.67,0.0,-0.96778,5e-05,2.61839]
[1778248166402,41.91,79617.5,0.0,-0.96805,5e-05,2.60021]
[1778248171435,41.9,79616.63,0.0,-0.96821,5e-05,2.58824]
[1778248176470,41.89,79619.95,0.0,-0.96808,5e-05,2.59681]
[1778248181505,41.89,79623.5,0.0,-0.96791,5e-05,2.60871]
[1778248184528,41.89,79618.14,0.0,-0.96816,5e-05,2.59185]
[1778248185534,41.89,79610.67,0.0,-0.96852,5e-05,2.56732]
[1778248186541,41.88,79603.32,0.0,-0.96887,5e-05,2.54336]
[1778248188555,41.88,79592.62,0.0,-0.96938,5e-05,2.50847]
[1778248190358,41.87,79585.03,0.0,-0.96974,5e-05,2.48366]
[1778248195604,41.86,79589.4,0.0,-0.96959,5e-05,2.49435]
[1778248200452,41.84,79601.81,0.0,-0.96906,5e-05,2.53008]
[1778248205675,41.83,79598.5,0.0,-0.96926,5e-05,2.51643]
[1778248207689,41.82,79587.87,0.0,-0.96977,5e-05,2.48208]
[1778248212723,41.81,79585.07,0.0,-0.96993,4e-05,2.47058]
[1778248217761,41.8,79584.97,0.0,-0.96998,4e-05,2.46759]
[1778248222795,41.78,79584.93,0.0,-0.97002,4e-05,2.46484]
[1778248225814,41.78,79590.33,0.0,-0.9698,5e-05,2.47998]
[1778248227856,41.77,79595.95,0.0,-0.96956,5e-05,2.49637]
[1778248228841,41.77,79606.72,0.0,-0.96907,5e-05,2.52952]
[1778248229844,41.76,79616.93,0.0,-0.96861,5e-05,2.56116]
[1778248230851,41.76,79624.88,0.0,-0.96825,5e-05,2.58581]
[1778248235885,41.74,79626.04,0.0,-0.96831,5e-05,2.58057]
[1778248236895,41.74,79616.28,0.0,-0.96878,5e-05,2.54877]
[1778248238912,41.73,79610.78,0.0,-0.96905,5e-05,2.53]
[1778248239913,41.73,79608.48,0.0,-0.96917,5e-05,2.52212]
[1778248241928,41.73,79602.68,0.0,-0.96945,5e-05,2.50268]
[1778248242934,41.72,79597.2,0.0,-0.96971,5e-05,2.48499]
[1778248243941,41.72,79592.69,0.0,-0.96992,5e-05,2.47042]
[1778248244948,41.72,79592.32,0.0,-0.96995,5e-05,2.46875]
[1778248249987,41.71,79599.76,0.0,-0.96965,5e-05,2.48931]
[1778248250994,41.7,79608.18,0.0,-0.96927,5e-05,2.51515]
[1778248252003,41.7,79609.83,0.0,-0.9692,5e-05,2.51976]
[1778248256028,41.69,79618.03,0.0,-0.96886,5e-05,2.54333]
[1778248257035,41.69,79625.69,0.0,-0.96851,5e-05,2.56708]
[1778248258043,41.68,79625.81,0.0,-0.96851,5e-05,2.56681]
[1778248260065,41.68,79616.74,0.0,-0.96896,5e-05,2.53669]
[1778248261066,41.68,79610.92,0.0,-0.96923,5e-05,2.51772]
[1778248262071,41.67,79586.13,0.0,-0.97037,4e-05,2.43997]
[1778248263077,41.67,79586.13,0.0,-0.97037,4e-05,2.43949]
[1778248264084,41.67,79583.84,0.0,-0.97048,4e-05,2.43202]
[1778248269120,41.66,79582.27,0.0,-0.97058,4e-05,2.42512]
[1778248271132,41.65,79588.7,0.0,-0.97031,4e-05,2.44407]
[1778248272140,41.65,79591.77,0.0,-0.97018,4e-05,2.4531]
[1778248277176,41.64,79603.64,0.0,-0.96967,5e-05,2.48767]
[1778248278183,41.64,79605.84,0.0,-0.96958,5e-05,2.49404]
[1778248281206,41.63,79608.06,0.0,-0.9695,5e-05,2.49939]
[1778248286240,41.62,79607.82,0.0,-0.96955,5e-05,2.49601]
[1778248290268,41.61,79617.92,0.0,-0.96911,5e-05,2.52653]
[1778248291273,41.61,79619.79,0.0,-0.96908,5e-05,2.52749]
[1778248296310,41.62,79614.65,0.0,-0.96929,5e-05,2.51279]
[1778248299331,41.62,79607.67,0.0,-0.96962,5e-05,2.49007]
[1778248301346,41.61,79600.82,0.0,-0.96995,5e-05,2.46764]
[1778248306379,41.6,79606.24,0.0,-0.96974,5e-05,2.48198]
[1778248308394,41.6,79609.24,0.0,-0.96962,5e-05,2.49028]
[1778248313429,41.58,79606.96,0.0,-0.96977,5e-05,2.4804]
[1778248318464,41.57,79606.16,0.0,-0.96985,5e-05,2.47474]
[1778248323500,41.56,79590.24,0.0,-0.9706,4e-05,2.4229]
[1778248324506,41.56,79577.48,0.0,-0.97116,4e-05,2.38392]
[1778248325513,41.55,79582.79,0.0,-0.97094,4e-05,2.3997]
[1778248326521,41.55,79585.69,0.0,-0.97082,4e-05,2.40774]
[1778248331557,41.54,79589.84,0.0,-0.97066,4e-05,2.41874]
[1778248332563,41.54,79581.97,0.0,-0.97102,4e-05,2.39385]
[1778248335584,41.53,79589.31,0.0,-0.97071,4e-05,2.41553]
[1778248336590,41.53,79593.78,0.0,-0.97052,4e-05,2.4284]
[1778248338603,41.53,79599.94,0.0,-0.97026,4e-05,2.44649]
[1778248343640,41.51,79608.6,0.0,-0.96991,5e-05,2.47092]
[1778248346660,41.51,79613.7,0.0,-0.9697,5e-05,2.48526]
[1778248347667,41.5,79620.34,0.0,-0.9694,5e-05,2.50555]
[1778248352703,41.49,79622.95,0.0,-0.96938,5e-05,2.50563]
[1778248357739,41.48,79634.1,0.0,-0.96891,5e-05,2.53801]
[1778248359753,41.47,79642.25,0.0,-0.96855,5e-05,2.56273]
[1778248361614,41.46,79637.58,0.0,-0.96879,5e-05,2.54649]
[1778248363782,41.46,79632.59,0.0,-0.96904,5e-05,2.52938]
[1778248369824,41.44,79634.23,0.0,-0.96901,5e-05,2.53101]
[1778248374858,41.43,79639.34,0.0,-0.96882,5e-05,2.54433]
[1778248379892,41.41,79636.87,0.0,-0.96898,5e-05,2.53352]
[1778248384928,41.4,79633.3,0.0,-0.96919,5e-05,2.51938]
[1778248386941,41.4,79625.79,0.0,-0.96955,5e-05,2.49459]
[1778248390969,41.39,79635.08,0.0,-0.96915,5e-05,2.52188]
[1778248394998,41.38,79625.99,0.0,-0.9696,5e-05,2.491]
[1778248400033,41.37,79629.24,0.0,-0.96949,5e-05,2.49876]
[1778248404061,41.36,79642.44,0.0,-0.96891,5e-05,2.53849]
[1778248405068,41.35,79648.24,0.0,-0.96864,5e-05,2.55644]
[1778248409097,41.34,79653.74,0.0,-0.96842,5e-05,2.57163]
[1778248412117,41.33,79661.79,0.0,-0.96813,5e-05,2.59034]
[1778248417153,41.32,79655.18,0.0,-0.96849,5e-05,2.56563]
[1778248418159,41.31,79649.61,0.0,-0.96877,5e-05,2.5471]
[1778248419165,41.31,79646.24,0.0,-0.96893,5e-05,2.53571]
[1778248424201,41.3,79642.48,0.0,-0.96915,5e-05,2.5208]
[1778248429236,41.28,79645.54,0.0,-0.96905,5e-05,2.52771]
[1778248434271,41.27,79644.53,0.0,-0.96914,5e-05,2.52169]
[1778248439307,41.26,79645.1,0.0,-0.96915,5e-05,2.52076]
[1778248441321,41.25,79631.88,0.0,-0.96978,5e-05,2.47785]
[1778248442327,41.25,79621.22,0.0,-0.97027,5e-05,2.444]
[1778248443334,41.25,79616.31,0.0,-0.9705,4e-05,2.42832]
[1778248445348,41.25,79606.41,0.0,-0.97095,4e-05,2.39698]
[1778248446355,41.24,79603.4,0.0,-0.97109,4e-05,2.3874]
[1778248447362,41.24,79591.79,0.0,-0.97161,4e-05,2.35168]
[1778248448369,41.24,79586.41,0.0,-0.97184,4e-05,2.33514]
[1778248453405,41.23,79585.27,0.0,-0.97191,4e-05,2.33048]
[1778248457432,41.23,79579.19,0.0,-0.97219,4e-05,2.31124]
[1778248458440,41.23,79577.66,0.0,-0.97226,4e-05,2.30644]
[1778248459448,41.23,79565.41,0.0,-0.97278,4e-05,2.26981]
[1778248460456,41.23,79555.54,0.0,-0.97319,4e-05,2.24062]
[1778248461462,41.23,79552.37,0.0,-0.97333,4e-05,2.23125]
[1778248466498,41.22,79556.22,0.0,-0.97317,4e-05,2.24209]
[1778248468511,41.22,79567.31,0.0,-0.97271,4e-05,2.27456]
[1778248469518,41.22,79571.58,0.0,-0.97253,4e-05,2.28708]
[1778248471532,41.22,79563.18,0.0,-0.97295,4e-05,2.25695]
[1778248476571,41.22,79569.48,0.0,-0.97269,4e-05,2.27494]
[1778248478598,41.22,79573.31,0.0,-0.97253,4e-05,2.286]
[1778248480597,41.22,79564.98,0.0,-0.97289,4e-05,2.26102]
[1778248481605,41.21,79558.98,0.0,-0.97314,4e-05,2.24325]
[1778248482611,41.21,79555.8,0.0,-0.97328,4e-05,2.23385]
[1778248484625,41.21,79550.04,0.0,-0.97351,4e-05,2.21694]
[1778248489664,41.21,79553.41,0.0,-0.97338,4e-05,2.2265]
[1778248495707,41.21,79558.46,0.0,-0.97318,4e-05,2.24083]
[1778248497723,41.21,79566.78,0.0,-0.97283,4e-05,2.26511]
[1778248502755,41.21,79565.55,0.0,-0.97289,4e-05,2.26087]
[1778248507793,41.2,79561.87,0.0,-0.97305,4e-05,2.24955]
[1778248510813,41.2,79554.64,0.0,-0.97336,4e-05,2.22816]
[1778248513841,41.2,79549.86,0.0,-0.97355,4e-05,2.21413]
[1778248516862,41.2,79557.37,0.0,-0.97325,4e-05,2.23592]
[1778248519886,41.2,79565.86,0.0,-0.97289,4e-05,2.26066]
[1778248524921,41.2,79568.07,0.0,-0.97281,4e-05,2.26668]
[1778248526935,41.2,79572.86,0.0,-0.97261,4e-05,2.28063]
[1778248531970,41.19,79572.77,0.0,-0.97268,4e-05,2.27472]
[1778248532977,41.19,79579.81,0.0,-0.97238,4e-05,2.2955]
[1778248537005,41.19,79588.72,0.0,-0.97201,4e-05,2.32149]
[1778248542040,41.19,79585.98,0.0,-0.97214,4e-05,2.31223]
[1778248544053,41.18,79579.38,0.0,-0.97243,4e-05,2.29214]
[1778248548082,41.18,79586.89,0.0,-0.97212,4e-05,2.31391]
[1778248553117,41.18,79586.46,0.0,-0.97215,4e-05,2.31167]
[1778248555132,41.17,79581.62,0.0,-0.97236,4e-05,2.29685]
[1778248560166,41.17,79580.9,0.0,-0.97241,4e-05,2.29396]
[1778248562227,41.17,79591.32,0.0,-0.97196,4e-05,2.32492]
[1778248563196,41.17,79592.19,0.0,-0.97193,4e-05,2.32734]
[1778248564203,41.17,79604.17,0.0,-0.97141,4e-05,2.36342]
[1778248565210,41.17,79599.39,0.0,-0.97162,4e-05,2.34863]
[1778248567227,41.16,79592.84,0.0,-0.97191,4e-05,2.32838]
[1778248572260,41.16,79583.99,0.0,-0.97231,4e-05,2.30083]
[1778248577295,41.16,79580.13,0.0,-0.97248,4e-05,2.28854]
[1778248579309,41.15,79572.74,0.0,-0.9728,4e-05,2.26631]
[1778248580317,41.15,79566.25,0.0,-0.97308,4e-05,2.24704]
[1778248581323,41.15,79563.56,0.0,-0.97319,4e-05,2.23905]
[1778248586358,41.15,79564.42,0.0,-0.97316,4e-05,2.24122]
[1778248591393,41.15,79572.59,0.0,-0.97288,4e-05,2.25996]
[1778248592400,41.15,79574.45,0.0,-0.9728,4e-05,2.26534]
[1778248595447,41.15,79578.67,0.0,-0.97263,4e-05,2.27747]
[1778248600457,41.14,79578.46,0.0,-0.97265,4e-05,2.27609]
[1778248601468,41.14,79587.02,0.0,-0.97228,4e-05,2.30147]
[1778248602471,41.14,79589.51,0.0,-0.97218,4e-05,2.30874]
[1778248606500,41.14,79584.24,0.0,-0.97242,4e-05,2.29215]
[1778248609521,41.13,79578.52,0.0,-0.97267,4e-05,2.27457]
[1778248614556,41.13,79578.41,0.0,-0.97269,4e-05,2.27345]
[1778248619591,41.13,79580.6,0.0,-0.9726,4e-05,2.27916]
[1778248624628,41.12,79586.84,0.0,-0.97235,4e-05,2.29698]
[1778248626643,41.12,79592.13,0.0,-0.97213,4e-05,2.31246]
[1778248628657,41.12,79595.82,0.0,-0.97198,4e-05,2.32311]
[1778248633693,41.11,79596.0,0.0,-0.97199,4e-05,2.3224]
[1778248635706,41.11,79600.19,0.0,-0.97181,4e-05,2.33451]
[1778248640741,41.1,79601.2,0.0,-0.97179,4e-05,2.33609]
[1778248645775,41.1,79599.68,0.0,-0.97188,4e-05,2.32997]
[1778248650811,41.09,79599.04,0.0,-0.97193,4e-05,2.32656]
[1778248655846,41.08,79601.27,0.0,-0.97191,4e-05,2.32679]
[1778248660886,41.07,79597.54,0.0,-0.9721,4e-05,2.31377]
[1778248665916,41.07,79594.44,0.0,-0.97225,4e-05,2.30333]
[1778248670952,41.06,79591.55,0.0,-0.97239,4e-05,2.29307]
[1778248673851,41.06,79584.97,0.0,-0.97268,4e-05,2.27297]
[1778248679008,41.05,79585.71,0.0,-0.97267,4e-05,2.27397]
[1778248684043,41.05,79588.06,0.0,-0.97258,4e-05,2.28]
[1778248689079,41.04,79586.65,0.0,-0.97265,4e-05,2.27485]
[1778248694114,41.04,79585.31,0.0,-0.97272,4e-05,2.26998]
[1778248699150,41.03,79581.55,0.0,-0.97289,4e-05,2.25801]
[1778248704185,41.03,79583.4,0.0,-0.97283,4e-05,2.26268]
[1778248705191,41.03,79578.27,0.0,-0.97305,4e-05,2.24735]
[1778248710227,41.03,79574.19,0.0,-0.97323,4e-05,2.2347]
[1778248715262,41.02,79572.56,0.0,-0.97336,4e-05,2.22443]
[1778248720297,41.02,79572.81,0.0,-0.97335,4e-05,2.22465]
[1778248725332,41.02,79572.57,0.0,-0.97337,4e-05,2.22348]
[1778248730367,41.02,79571.24,0.0,-0.97343,4e-05,2.21915]
[1778248735403,41.02,79573.13,0.0,-0.97336,4e-05,2.22426]
[1778248740439,41.01,79575.19,0.0,-0.97328,4e-05,2.22987]
[1778248745473,41.01,79577.01,0.0,-0.97321,4e-05,2.23473]
[1778248751516,41.01,79575.74,0.0,-0.97327,4e-05,2.23041]
[1778248756551,41.01,79575.6,0.0,-0.97329,4e-05,2.22953]
[1778248758565,41.0,79581.62,0.0,-0.97304,4e-05,2.24706]
[1778248760579,41.0,79588.4,0.0,-0.97275,4e-05,2.26688]
[1778248762593,41.0,79591.11,0.0,-0.97264,4e-05,2.27461]
[1778248766622,41.0,79585.92,0.0,-0.97287,4e-05,2.25843]
[1778248771657,40.99,79588.13,0.0,-0.97285,4e-05,2.25915]
[1778248774678,40.99,79594.72,0.0,-0.97258,4e-05,2.27816]
[1778248779718,40.99,79593.73,0.0,-0.97264,4e-05,2.27411]
[1778248781727,40.98,79588.0,0.0,-0.97289,4e-05,2.25666]
[1778248784751,40.98,79582.82,0.0,-0.97311,4e-05,2.24081]
[1778248789783,40.98,79580.35,0.0,-0.97323,4e-05,2.23277]
[1778248794818,40.97,79581.38,0.0,-0.97319,4e-05,2.23505]
[1778248795825,40.97,79586.63,0.0,-0.97298,4e-05,2.2504]
[1778248796833,40.97,79587.72,0.0,-0.97293,4e-05,2.25344]
[1778248799854,40.97,79603.61,0.0,-0.97226,4e-05,2.30029]
[1778248800862,40.97,79609.98,0.0,-0.97199,4e-05,2.31924]
[1778248801885,40.97,79617.84,0.0,-0.97165,4e-05,2.34282]
[1778248802888,40.97,79623.94,0.0,-0.97138,4e-05,2.36153]
[1778248803897,40.97,79636.27,0.0,-0.97083,4e-05,2.39959]
[1778248804901,40.97,79655.23,0.0,-0.96997,5e-05,2.4589]
[1778248805923,40.97,79670.91,0.0,-0.96924,5e-05,2.50863]
[1778248806922,40.97,79682.75,0.0,-0.96869,5e-05,2.54654]
[1778248807926,40.97,79694.75,0.0,-0.9681,5e-05,2.58622]
[1778248808934,40.97,79699.46,0.0,-0.96786,5e-05,2.60223]
[1778248810976,40.98,79694.27,0.0,-0.9681,5e-05,2.58634]
[1778248811979,40.98,79713.92,0.0,-0.96712,5e-05,2.65189]
[1778248812985,40.98,79736.13,0.0,-0.966,5e-05,2.72716]
[1778248813994,40.98,79735.41,0.0,-0.96603,5e-05,2.72521]
[1778248818020,41.01,79743.99,0.0,-0.9655,5e-05,2.76002]
[1778248820035,41.05,79725.6,0.0,-0.96629,5e-05,2.70761]
[1778248821041,41.05,79699.67,0.0,-0.96758,5e-05,2.62117]
[1778248822048,41.05,79692.61,0.0,-0.96793,5e-05,2.59773]
[1778248823055,41.06,79691.25,0.0,-0.96798,5e-05,2.59397]
[1778248824062,41.05,79682.76,0.0,-0.96839,5e-05,2.5661]
[1778248825069,41.05,79680.45,0.0,-0.96851,5e-05,2.55845]
[1778248826076,41.05,79667.81,0.0,-0.96911,5e-05,2.51759]
[1778248827084,41.05,79665.83,0.0,-0.9692,5e-05,2.51118]
[1778248829098,41.05,79655.04,0.0,-0.96971,5e-05,2.47621]
[1778248830105,41.05,79653.91,0.0,-0.96977,5e-05,2.47262]
[1778248831132,41.05,79648.55,0.0,-0.97008,5e-05,2.45]
[1778248832128,41.04,79635.9,0.0,-0.97067,5e-05,2.40955]
[1778248835016,41.04,79645.34,0.0,-0.97025,5e-05,2.43821]
[1778248836156,41.04,79651.59,0.0,-0.96997,5e-05,2.45739]
[1778248837167,41.04,79653.99,0.0,-0.96987,5e-05,2.46448]
[1778248838171,41.04,79660.43,0.0,-0.96957,5e-05,2.48527]
[1778248839178,41.04,79664.03,0.0,-0.96939,5e-05,2.49708]
[1778248843206,41.03,79655.78,0.0,-0.96979,5e-05,2.46964]
[1778248848241,41.02,79662.71,0.0,-0.96951,5e-05,2.48914]
[1778248851264,41.01,79666.44,0.0,-0.96936,5e-05,2.49943]
[1778248853276,41.01,79679.42,0.0,-0.96876,5e-05,2.53998]
[1778248854284,41.01,79677.33,0.0,-0.96887,5e-05,2.53262]
[1778248855289,41.0,79672.13,0.0,-0.96913,5e-05,2.5153]
[1778248857306,41.0,79668.37,0.0,-0.96932,5e-05,2.50213]
[1778248858312,41.0,79660.75,0.0,-0.96968,5e-05,2.47731]
[1778248859320,40.99,79656.96,0.0,-0.96987,5e-05,2.46479]
[1778248864359,40.98,79666.13,0.0,-0.96948,5e-05,2.49142]
[1778248865365,40.98,79686.98,0.0,-0.9685,5e-05,2.55794]
[1778248866372,40.98,79688.84,0.0,-0.96842,5e-05,2.56334]
[1778248871409,40.96,79690.17,0.0,-0.96841,5e-05,2.56442]
[1778248876446,40.95,79686.73,0.0,-0.96862,5e-05,2.54996]
[1778248878464,40.94,79677.42,0.0,-0.96908,5e-05,2.51864]
[1778248879470,40.94,79660.77,0.0,-0.96987,5e-05,2.46495]
[1778248880476,40.94,79658.51,0.0,-0.96998,5e-05,2.4573]
[1778248882490,40.93,79666.25,0.0,-0.96963,5e-05,2.48084]
[1778248887525,40.92,79665.42,0.0,-0.96971,5e-05,2.47561]
[1778248889539,40.91,79676.47,0.0,-0.96921,5e-05,2.50983]
[1778248890546,40.91,79685.98,0.0,-0.96877,5e-05,2.5399]
[1778248891552,40.91,79688.29,0.0,-0.96873,5e-05,2.54144]
[1778248896588,40.89,79686.27,0.0,-0.96887,5e-05,2.53178]
[1778248901624,40.88,79687.79,0.0,-0.96885,5e-05,2.53301]
[1778248905654,40.87,79695.55,0.0,-0.96851,5e-05,2.55633]
[1778248906666,40.83,79706.73,0.0,-0.96808,5e-05,2.58522]
[1778248907666,40.8,79712.9,0.0,-0.96789,5e-05,2.5983]
[1778248910688,40.7,79719.98,0.0,-0.96787,5e-05,2.60013]
[1778248915722,40.57,79724.7,0.0,-0.96806,5e-05,2.58716]
[1778248917737,40.57,79731.13,0.0,-0.96777,5e-05,2.60707]
[1778248920766,40.56,79725.42,0.0,-0.96808,5e-05,2.586]
[1778248921770,40.53,79719.97,0.0,-0.96845,5e-05,2.56126]
[1778248922776,40.5,79719.77,0.0,-0.96855,5e-05,2.55428]
[1778248927812,40.41,79719.45,0.0,-0.96885,5e-05,2.53406]
[1778248932846,40.4,79724.68,0.0,-0.96864,5e-05,2.54838]
[1778248937881,40.36,79722.47,0.0,-0.96887,5e-05,2.5331]
[1778248940907,40.35,79736.28,0.0,-0.96822,5e-05,2.57692]
[1778248941914,40.33,79740.16,0.0,-0.96812,5e-05,2.58371]
[1778248944936,40.24,79753.03,0.0,-0.96776,5e-05,2.60823]
[1778248945942,40.22,79755.72,0.0,-0.96773,5e-05,2.61071]
[1778248950977,40.07,79752.88,0.0,-0.96834,5e-05,2.56966]
[1778248956023,39.92,79757.13,0.0,-0.96869,5e-05,2.54492]
[1778248961052,39.83,79756.47,0.0,-0.96904,5e-05,2.52133]
[1778248966088,39.7,79756.17,0.0,-0.96949,5e-05,2.49117]
[1778248971123,39.65,79754.8,0.0,-0.96971,5e-05,2.47635]
[1778248976158,39.62,79755.32,0.0,-0.96977,5e-05,2.47201]
[1778248981193,39.61,79754.23,0.0,-0.96986,5e-05,2.4663]
[1778248986228,39.6,79750.66,0.0,-0.97006,5e-05,2.45255]
[1778248991264,39.59,79752.31,0.0,-0.97001,5e-05,2.45591]
[1778248995292,39.55,79757.49,0.0,-0.9699,5e-05,2.46344]
[1778249000326,39.51,79753.02,0.0,-0.97025,5e-05,2.43922]
[1778249004354,39.5,79747.8,0.0,-0.97052,5e-05,2.42116]
[1778249009389,39.49,79745.94,0.0,-0.97063,5e-05,2.41306]
[1778249014426,39.49,79746.37,0.0,-0.9707,5e-05,2.4076]
[1778249017485,39.47,79765.28,0.0,-0.96987,5e-05,2.46471]
[1778249018456,39.45,79765.52,0.0,-0.96992,5e-05,2.46128]
[1778249019467,39.45,79773.41,0.0,-0.96954,5e-05,2.48726]
[1778249020469,39.44,79786.56,0.0,-0.96891,5e-05,2.53]
[1778249021476,39.44,79796.71,0.0,-0.96842,5e-05,2.56354]
[1778249024498,39.43,79804.15,0.0,-0.96807,5e-05,2.58692]
[1778249027518,39.4,79796.01,0.0,-0.96858,5e-05,2.5526]
[1778249029534,39.36,79786.71,0.0,-0.96919,5e-05,2.51135]
[1778249030544,39.36,79775.02,0.0,-0.96976,5e-05,2.47217]
[1778249033562,39.35,79780.39,0.0,-0.96952,5e-05,2.48865]
[1778249038598,39.34,79777.64,0.0,-0.96968,5e-05,2.47748]
[1778249043635,39.33,79785.93,0.0,-0.96931,5e-05,2.50289]
[1778249044643,39.33,79791.71,0.0,-0.96904,5e-05,2.5217]
[1778249046656,39.29,79799.82,0.0,-0.96878,5e-05,2.53889]
[1778249051691,39.18,79803.78,0.0,-0.96894,5e-05,2.5283]
[1778249055719,39.1,79809.36,0.0,-0.96895,5e-05,2.52819]
[1778249060756,39.0,79812.04,0.0,-0.96915,5e-05,2.51464]
[1778249065789,38.97,79808.85,0.0,-0.96939,5e-05,2.49853]
[1778249070825,38.96,79790.72,0.0,-0.9703,5e-05,2.43602]
[1778249071830,38.96,79780.75,0.0,-0.97084,5e-05,2.39794]
[1778249076866,38.96,79780.41,0.0,-0.97087,5e-05,2.39595]
[1778249081901,38.95,79782.19,0.0,-0.9708,5e-05,2.40068]
[1778249086938,38.95,79775.77,0.0,-0.97112,5e-05,2.37872]
[1778249089958,38.95,79770.71,0.0,-0.97137,5e-05,2.36156]
[1778249090964,38.95,79762.25,0.0,-0.97176,5e-05,2.33439]
[1778249092982,38.94,79761.56,0.0,-0.9718,5e-05,2.33175]
[1778249093985,38.94,79774.35,0.0,-0.9712,5e-05,2.37275]
[1778249096000,38.94,79795.69,0.0,-0.97019,5e-05,2.44241]
[1778249097008,38.94,79803.7,0.0,-0.96981,5e-05,2.46847]
[1778249098016,38.94,79808.87,0.0,-0.96956,5e-05,2.48536]
[1778249099020,38.94,79814.48,0.0,-0.96929,5e-05,2.50419]
[1778249100038,38.94,79814.09,0.0,-0.96931,5e-05,2.50249]
[1778249101037,38.93,79814.08,0.0,-0.96933,5e-05,2.50163]
[1778249102043,38.93,79806.77,0.0,-0.96969,5e-05,2.47673]
[1778249103059,38.93,79802.74,0.0,-0.96989,5e-05,2.46293]
[1778249106078,38.93,79796.06,0.0,-0.97023,5e-05,2.44011]
[1778249107085,38.92,79795.8,0.0,-0.97025,5e-05,2.43861]
[1778249111115,38.92,79801.03,0.0,-0.97001,5e-05,2.45468]
[1778249116147,38.91,79802.9,0.0,-0.96995,5e-05,2.45896]
[1778249119176,38.91,79812.02,0.0,-0.96952,5e-05,2.48875]
[1778249120176,38.9,79818.12,0.0,-0.96923,5e-05,2.50848]
[1778249121185,38.9,79823.84,0.0,-0.96894,5e-05,2.52782]
[1778249122190,38.9,79827.47,0.0,-0.96877,5e-05,2.53925]
[1778249127226,38.89,79825.12,0.0,-0.96893,5e-05,2.52895]
[1778249131252,38.88,79837.05,0.0,-0.96842,5e-05,2.56243]
[1778249132260,38.88,79846.25,0.0,-0.96795,5e-05,2.59408]
[1778249133267,38.88,79851.77,0.0,-0.96767,5e-05,2.61263]
[1778249136289,38.87,79853.67,0.0,-0.96761,5e-05,2.61685]
[1778249138302,38.86,79869.18,0.0,-0.96682,5e-05,2.66987]
[1778249139309,38.86,79876.76,0.0,-0.96642,5e-05,2.6967]
[1778249140316,38.86,79876.64,0.0,-0.96644,5e-05,2.69555]
[1778249145352,38.84,79880.84,0.0,-0.96627,5e-05,2.7069]
[1778249146358,38.84,79884.66,0.0,-0.96608,5e-05,2.71902]
[1778249149384,38.83,79890.91,0.0,-0.96578,5e-05,2.73907]
[1778249150390,38.82,79902.67,0.0,-0.96516,5e-05,2.78068]
[1778249153408,38.75,79915.2,0.0,-0.96475,6e-05,2.80753]
[1778249156456,38.63,79922.63,0.0,-0.96476,6e-05,2.80748]
[1778249157441,38.63,79943.6,0.0,-0.96358,6e-05,2.88515]
[1778249158449,38.63,79954.09,0.0,-0.96297,6e-05,2.9246]
[1778249159456,38.62,79958.58,0.0,-0.96274,6e-05,2.93964]
[1778249162477,38.61,79965.19,0.0,-0.96239,6e-05,2.96229]
[1778249167512,38.59,79961.16,0.0,-0.9627,6e-05,2.9421]
[1778249169571,38.59,79948.7,0.0,-0.96343,6e-05,2.89472]
[1778249170546,38.55,79930.03,0.0,-0.96465,6e-05,2.81501]
[1778249171551,38.51,79918.04,0.0,-0.96545,5e-05,2.76218]
[1778249172551,38.51,79902.8,0.0,-0.96629,5e-05,2.70625]
[1778249173558,38.5,79898.23,0.0,-0.96655,5e-05,2.68848]
[1778249178593,38.49,79904.76,0.0,-0.96624,5e-05,2.70922]
[1778249179600,38.49,79904.83,0.0,-0.96626,5e-05,2.70803]
[1778249184637,38.47,79901.84,0.0,-0.96648,5e-05,2.69369]
[1778249185644,38.47,79895.89,0.0,-0.96681,5e-05,2.67175]
[1778249187659,38.46,79884.57,0.0,-0.96742,5e-05,2.63036]
[1778249189671,38.46,79891.92,0.0,-0.96705,5e-05,2.6551]
[1778249190679,38.45,79900.85,0.0,-0.96659,5e-05,2.68623]
[1778249192693,38.45,79890.79,0.0,-0.96721,5e-05,2.6436]
[1778249193699,38.45,79883.19,0.0,-0.96762,5e-05,2.61621]
[1778249195713,38.44,79890.16,0.0,-0.96727,5e-05,2.63956]
[1778249196720,38.44,79898.92,0.0,-0.96681,5e-05,2.66999]
[1778249201756,38.42,79877.29,0.0,-0.968,5e-05,2.5904]
[1778249204777,38.42,79884.04,0.0,-0.96767,5e-05,2.61236]
[1778249206791,38.41,79895.47,0.0,-0.96709,5e-05,2.65148]
[1778249211826,38.4,79887.9,0.0,-0.96754,5e-05,2.62153]
[1778249212833,38.4,79883.03,0.0,-0.9678,5e-05,2.60383]
[1778249217868,38.38,79884.69,0.0,-0.96776,5e-05,2.60681]
[1778249219882,38.38,79890.37,0.0,-0.96748,5e-05,2.62562]
[1778249224918,38.37,79887.16,0.0,-0.96769,5e-05,2.61131]
[1778249229953,38.35,79896.48,0.0,-0.96725,5e-05,2.64128]
[1778249233982,38.34,79890.33,0.0,-0.96761,5e-05,2.61703]
[1778249235996,38.34,79879.11,0.0,-0.96821,5e-05,2.57658]
[1778249241031,38.33,79878.58,0.0,-0.96827,5e-05,2.57207]
[1778249243045,38.32,79858.11,0.0,-0.96933,5e-05,2.50055]
[1778249244055,38.32,79858.39,0.0,-0.96932,5e-05,2.50111]
[1778249246066,38.32,79849.29,0.0,-0.96978,5e-05,2.46945]
[1778249248080,38.31,79839.83,0.0,-0.97026,5e-05,2.43694]
[1778249249087,38.31,79834.64,0.0,-0.97052,5e-05,2.4193]
[1778249250093,38.31,79834.84,0.0,-0.97051,5e-05,2.41973]
[1778249251101,38.31,79840.09,0.0,-0.97032,5e-05,2.43184]
[1778249252108,38.31,79839.39,0.0,-0.97036,5e-05,2.42922]
[1778249254128,38.31,79834.82,0.0,-0.97058,5e-05,2.41348]
[1778249259156,38.3,79837.77,0.0,-0.97046,5e-05,2.42222]
[1778249264192,38.3,79836.5,0.0,-0.97054,5e-05,2.41688]
[1778249268222,38.29,79842.65,0.0,-0.97025,5e-05,2.43655]
[1778249270235,38.29,79843.94,0.0,-0.97019,5e-05,2.44036]
[1778249272249,38.29,79851.44,0.0,-0.96983,5e-05,2.46509]
[1778249274264,38.29,79856.21,0.0,-0.9696,5e-05,2.48065]
[1778249279302,38.28,79865.39,0.0,-0.96917,5e-05,2.51038]
[1778249281312,38.28,79869.55,0.0,-0.96897,5e-05,2.52393]
[1778249285342,38.27,79877.86,0.0,-0.96857,5e-05,2.55115]
[1778249286351,38.27,79877.86,0.0,-0.96857,5e-05,2.55074]
[1778249288362,38.27,79867.96,0.0,-0.96909,5e-05,2.51572]
[1778249289368,38.26,79867.51,0.0,-0.96912,5e-05,2.5138]
[1778249294404,38.26,79865.5,0.0,-0.96925,5e-05,2.50511]
[1778249296417,38.25,79859.09,0.0,-0.96958,5e-05,2.48253]
[1778249297424,38.25,79856.22,0.0,-0.96973,5e-05,2.47246]
[1778249301454,38.25,79845.68,0.0,-0.97026,5e-05,2.43576]
[1778249302459,38.25,79841.46,0.0,-0.97047,5e-05,2.42139]
[1778249307497,38.24,79836.76,0.0,-0.97071,5e-05,2.40469]
[1778249312536,38.24,79832.85,0.0,-0.97098,5e-05,2.3856]
[1778249317600,38.23,79830.92,0.0,-0.97108,5e-05,2.37836]
[1778249318607,38.23,79837.93,0.0,-0.97075,5e-05,2.40144]
[1778249319614,38.23,79843.26,0.0,-0.97049,5e-05,2.41902]
[1778249321629,38.23,79848.43,0.0,-0.97024,5e-05,2.4359]
[1778249326670,38.22,79842.36,0.0,-0.97056,5e-05,2.41437]
[1778249331698,38.22,79843.52,0.0,-0.97052,5e-05,2.41726]
[1778249333717,38.22,79835.16,0.0,-0.97093,5e-05,2.38889]
[1778249338755,38.21,79837.88,0.0,-0.97081,5e-05,2.39715]
[1778249339755,38.21,79844.16,0.0,-0.97051,5e-05,2.4179]
[1778249340760,38.21,79852.07,0.0,-0.97012,5e-05,2.44422]
[1778249341773,38.21,79857.13,0.0,-0.96987,5e-05,2.46132]
[1778249342776,38.21,79846.5,0.0,-0.9704,5e-05,2.42502]
[1778249343782,38.21,79839.67,0.0,-0.97074,5e-05,2.40204]
[1778249348817,38.21,79840.65,0.0,-0.9707,5e-05,2.4045]
[1778249351838,38.2,79835.6,0.0,-0.97095,5e-05,2.38727]
[1778249356874,38.2,79833.28,0.0,-0.97107,5e-05,2.37899]
[1778249357881,38.2,79827.7,0.0,-0.97134,5e-05,2.3605]
[1778249362916,38.2,79823.11,0.0,-0.97156,5e-05,2.34507]
[1778249367951,38.2,79825.71,0.0,-0.97144,5e-05,2.35332]
[1778249368958,38.2,79831.13,0.0,-0.97119,5e-05,2.37106]
[1778249372985,38.2,79837.38,0.0,-0.97095,5e-05,2.38611]
[1778249378021,38.19,79835.68,0.0,-0.97105,5e-05,2.37981]
[1778249383056,38.19,79830.69,0.0,-0.97129,5e-05,2.36281]
[1778249387085,38.19,79835.7,0.0,-0.97106,5e-05,2.37896]
[1778249390106,38.19,79845.02,0.0,-0.97061,5e-05,2.40953]
[1778249393130,38.18,79834.63,0.0,-0.97112,5e-05,2.37458]
[1778249395141,38.18,79840.26,0.0,-0.97085,5e-05,2.39299]
[1778249398161,38.18,79849.63,0.0,-0.97041,5e-05,2.42376]
[1778249400177,38.18,79842.08,0.0,-0.97078,5e-05,2.3982]
[1778249405213,38.18,79835.17,0.0,-0.97112,5e-05,2.37455]
[1778249407228,38.18,79842.38,0.0,-0.97078,5e-05,2.39818]
[1778249410254,38.17,79851.89,0.0,-0.97032,5e-05,2.42947]
[1778249411259,38.17,79859.98,0.0,-0.96993,5e-05,2.45652]
[1778249412266,38.17,79865.75,0.0,-0.96965,5e-05,2.47588]
[1778249413272,38.17,79868.6,0.0,-0.96951,5e-05,2.48532]
[1778249415288,38.17,79870.89,0.0,-0.9694,5e-05,2.49255]
[1778249418313,38.16,79863.52,0.0,-0.96978,5e-05,2.46652]
[1778249422339,38.16,79869.9,0.0,-0.96948,5e-05,2.48716]
[1778249426378,38.17,79879.77,0.0,-0.96896,5e-05,2.52258]
[1778249427383,38.17,79881.83,0.0,-0.96885,5e-05,2.53025]
[1778249431405,38.18,79875.55,0.0,-0.9692,5e-05,2.5054]
[1778249433418,38.18,79868.59,0.0,-0.96954,5e-05,2.48179]
[1778249435432,38.17,79867.39,0.0,-0.96961,5e-05,2.47709]
[1778249437453,38.17,79857.23,0.0,-0.97012,5e-05,2.44233]
[1778249438455,38.17,79840.01,0.0,-0.97097,5e-05,2.38417]
[1778249439462,38.17,79844.57,0.0,-0.97075,5e-05,2.39919]
[1778249441477,38.17,79835.52,0.0,-0.97119,5e-05,2.36886]
[1778249442484,38.17,79830.2,0.0,-0.97145,5e-05,2.35123]
[1778249443492,38.17,79830.72,0.0,-0.97142,5e-05,2.35285]
[1778249446522,38.17,79872.84,0.0,-0.96936,5e-05,2.49394]
[1778249447529,38.17,79892.52,0.0,-0.96835,5e-05,2.56262]
[1778249448537,38.17,79893.2,0.0,-0.9683,5e-05,2.56602]
[1778249451560,38.18,79883.15,0.0,-0.96881,5e-05,2.53155]
[1778249452589,38.18,79878.6,0.0,-0.96903,5e-05,2.51635]
[1778249454591,38.18,79872.07,0.0,-0.96936,5e-05,2.49411]
[1778249456605,38.18,79869.71,0.0,-0.96949,5e-05,2.4854]
[1778249461636,38.19,79872.13,0.0,-0.96934,5e-05,2.49575]
[1778249464660,38.19,79856.75,0.0,-0.97009,5e-05,2.44425]
[1778249465668,38.19,79849.38,0.0,-0.97046,5e-05,2.41922]
[1778249466676,38.19,79847.87,0.0,-0.97053,5e-05,2.41396]
[1778249468689,38.19,79843.42,0.0,-0.97076,5e-05,2.39874]
[1778249473725,38.18,79840.92,0.0,-0.97089,5e-05,2.38958]
[1778249477754,38.18,79846.67,0.0,-0.97062,5e-05,2.40811]
[1778249480774,38.18,79838.92,0.0,-0.971,5e-05,2.3818]
[1778249481782,38.18,79836.64,0.0,-0.97111,5e-05,2.37411]
[1778249486819,38.17,79831.67,0.0,-0.97136,5e-05,2.35712]
[1778249489842,38.17,79813.24,0.0,-0.97223,5e-05,2.29672]
[1778249490848,38.17,79803.8,0.0,-0.97267,5e-05,2.26637]
[1778249491855,38.17,79799.82,0.0,-0.97291,5e-05,2.2487]
[1778249493870,38.17,79796.99,0.0,-0.97303,5e-05,2.23982]
[1778249495883,38.17,79803.23,0.0,-0.97275,5e-05,2.25981]
[1778249500948,38.17,79798.6,0.0,-0.97295,5e-05,2.24529]
[1778249503968,38.18,79810.04,0.0,-0.9724,5e-05,2.2838]
[1778249504981,38.19,79819.46,0.0,-0.97195,5e-05,2.31507]
[1778249507996,38.2,79828.62,0.0,-0.97149,5e-05,2.34737]
[1778249511020,38.21,79835.72,0.0,-0.97111,5e-05,2.373]
[1778249512025,38.21,79843.08,0.0,-0.97075,5e-05,2.39812]
[1778249515049,38.22,79858.84,0.0,-0.96995,5e-05,2.45302]
[1778249516056,38.22,79865.82,0.0,-0.96959,5e-05,2.4773]
[1778249520084,38.23,79858.04,0.0,-0.96994,5e-05,2.45334]
[1778249523106,38.24,79864.69,0.0,-0.96958,5e-05,2.47775]
[1778249526126,38.25,79858.32,0.0,-0.96987,5e-05,2.45794]
[1778249530155,38.26,79852.72,0.0,-0.97011,5e-05,2.44158]
[1778249533175,38.27,79858.02,0.0,-0.96982,5e-05,2.46141]
[1778249538211,38.28,79853.57,0.0,-0.97001,5e-05,2.44868]
[1778249543245,38.29,79854.1,0.0,-0.96993,5e-05,2.45377]
[1778249545259,38.3,79864.39,0.0,-0.9694,5e-05,2.48995]
[1778249546266,38.3,79870.69,0.0,-0.96908,5e-05,2.51208]
[1778249550294,38.31,79878.62,0.0,-0.96864,5e-05,2.54159]
[1778249555329,38.32,79879.41,0.0,-0.96862,5e-05,2.54156]
[1778249560364,38.33,79879.16,0.0,-0.9686,5e-05,2.54315]
[1778249565398,38.34,79879.46,0.0,-0.96855,5e-05,2.54663]
[1778249570435,38.35,79887.22,0.0,-0.96811,5e-05,2.57593]
[1778249575470,38.36,79881.93,0.0,-0.96836,5e-05,2.55954]
[1778249577485,38.36,79876.93,0.0,-0.9686,5e-05,2.54311]
[1778249582520,38.38,79875.95,0.0,-0.96861,5e-05,2.54205]
[1778249584533,38.38,79888.28,0.0,-0.96796,5e-05,2.58584]
[1778249585540,38.38,79886.39,0.0,-0.96806,5e-05,2.57962]
[1778249588561,38.39,79879.41,0.0,-0.9684,5e-05,2.55652]
[1778249589568,38.39,79875.62,0.0,-0.96859,5e-05,2.54382]
[1778249593597,38.4,79869.69,0.0,-0.96886,5e-05,2.52518]
[1778249595610,38.4,79860.12,0.0,-0.96933,5e-05,2.4934]
[1778249597631,38.43,79854.89,0.0,-0.96951,5e-05,2.48154]
[1778249602659,38.52,79859.16,0.0,-0.96897,5e-05,2.51777]
[1778249603666,38.52,79867.85,0.0,-0.96852,5e-05,2.54812]
[1778249604673,38.52,79868.72,0.0,-0.96848,5e-05,2.55066]
[1778249606687,38.52,79875.17,0.0,-0.96817,5e-05,2.57205]
[1778249611722,38.51,79876.09,0.0,-0.96822,5e-05,2.56731]
[1778249614746,38.5,79870.71,0.0,-0.96852,5e-05,2.54719]
[1778249616757,38.49,79872.45,0.0,-0.96844,5e-05,2.55228]
[1778249618775,38.49,79878.2,0.0,-0.96816,5e-05,2.57128]
[1778249619782,38.49,79878.21,0.0,-0.96817,5e-05,2.57081]
[1778249623810,38.48,79884.41,0.0,-0.96788,5e-05,2.59035]
[1778249625824,38.47,79882.69,0.0,-0.96798,5e-05,2.58325]
[1778249629853,38.47,79875.79,0.0,-0.96837,5e-05,2.55712]
[1778249630860,38.46,79870.29,0.0,-0.96866,5e-05,2.53761]
[1778249631867,38.46,79865.65,0.0,-0.9689,5e-05,2.52119]
[1778249633881,38.46,79870.69,0.0,-0.96866,5e-05,2.53764]
[1778249638915,38.45,79870.43,0.0,-0.96871,5e-05,2.53445]
[1778249641936,38.44,79877.73,0.0,-0.96835,5e-05,2.5583]
[1778249642944,38.44,79880.18,0.0,-0.96824,5e-05,2.56631]
[1778249645965,38.43,79872.85,0.0,-0.96863,5e-05,2.53944]
[1778249647980,38.43,79870.75,0.0,-0.96875,5e-05,2.53129]
[1778249653045,38.42,79876.64,0.0,-0.96849,5e-05,2.54937]
[1778249655062,38.42,79884.79,0.0,-0.96808,5e-05,2.57673]
[1778249656069,38.41,79886.71,0.0,-0.968,5e-05,2.58239]
[1778249661112,38.4,79890.02,0.0,-0.96786,5e-05,2.59186]
[1778249663127,38.39,79893.58,0.0,-0.9677,5e-05,2.60268]
[1778249667155,38.39,79888.1,0.0,-0.96802,5e-05,2.58123]
[1778249669170,38.38,79893.7,0.0,-0.96774,5e-05,2.59971]
[1778249674204,38.37,79889.99,0.0,-0.96804,5e-05,2.57848]
[1778249676218,38.36,79883.53,0.0,-0.96839,5e-05,2.55495]
[1778249681253,38.35,79885.21,0.0,-0.96834,5e-05,2.55828]
[1778249686299,38.34,79891.55,0.0,-0.96805,5e-05,2.57776]
[1778249691323,38.33,79891.4,0.0,-0.9681,5e-05,2.57449]
[1778249696360,38.32,79897.65,0.0,-0.96782,5e-05,2.59361]
[1778249701396,38.31,79901.87,0.0,-0.96764,5e-05,2.60557]
[1778249704416,38.3,79894.84,0.0,-0.96803,5e-05,2.57919]
[1778249705422,38.3,79887.1,0.0,-0.96844,5e-05,2.5517]
[1778249706430,38.29,79878.4,0.0,-0.96889,5e-05,2.52116]
[1778249709452,38.29,79883.53,0.0,-0.96865,5e-05,2.53754]
[1778249711466,38.28,79888.53,0.0,-0.96841,5e-05,2.55391]
[1778249714490,38.28,79876.18,0.0,-0.96906,5e-05,2.5098]
[1778249719527,38.27,79883.72,0.0,-0.96871,5e-05,2.53364]
[1778249724564,38.26,79890.16,0.0,-0.96841,5e-05,2.55355]
[1778249726578,38.25,79900.17,0.0,-0.96791,5e-05,2.58747]
[1778249727585,38.25,79908.09,0.0,-0.9675,5e-05,2.6148]
[1778249729603,38.25,79914.7,0.0,-0.96717,5e-05,2.63701]
[1778249734634,38.23,79910.98,0.0,-0.96748,5e-05,2.61527]
[1778249737655,38.23,79916.64,0.0,-0.9672,5e-05,2.63362]
[1778249739669,38.22,79921.72,0.0,-0.96695,5e-05,2.65055]
[1778249744704,38.21,79921.07,0.0,-0.96703,5e-05,2.64519]
[1778249749739,38.19,79922.84,0.0,-0.96698,5e-05,2.64852]
[1778249754774,38.18,79923.45,0.0,-0.96699,5e-05,2.6478]
[1778249756791,38.18,79937.97,0.0,-0.96623,5e-05,2.69891]
[1778249757802,38.17,79937.97,0.0,-0.96624,5e-05,2.69827]
[1778249759810,38.17,79939.78,0.0,-0.96616,5e-05,2.70348]
[1778249764845,38.15,79942.73,0.0,-0.96605,5e-05,2.71082]
[1778249766859,38.15,79946.51,0.0,-0.96586,6e-05,2.7232]
[1778249768876,38.15,79952.33,0.0,-0.96553,6e-05,2.74492]
[1778249769880,38.15,79953.49,0.0,-0.96546,6e-05,2.74935]
[1778249773956,38.15,79992.82,0.0,-0.96321,6e-05,2.89704]
[1778249774962,38.15,79991.02,0.0,-0.96332,6e-05,2.89011]
[1778249776979,38.15,79980.93,0.0,-0.9639,6e-05,2.85174]
[1778249779998,38.15,79989.04,0.0,-0.96343,6e-05,2.88241]
[1778249782020,38.15,79996.44,0.0,-0.963,6e-05,2.91047]
[1778249785043,38.15,80002.02,0.0,-0.96268,6e-05,2.93154]
[1778249790085,38.15,80007.3,0.0,-0.96237,6e-05,2.95127]
[1778249792091,38.15,80036.52,0.0,-0.96067,6e-05,3.05929]
[1778249793098,38.15,80049.34,0.0,-0.95988,6e-05,3.10998]
[1778249794105,38.15,80051.54,0.0,-0.95971,6e-05,3.1205]
[1778249798134,38.09,80046.3,0.0,-0.96028,6e-05,3.0844]
[1778249801155,38.06,80032.37,0.0,-0.96126,6e-05,3.02175]
[1778249802162,38.06,80023.34,0.0,-0.96182,6e-05,2.98614]
[1778249803169,38.06,80020.98,0.0,-0.96196,6e-05,2.97675]
[1778249804176,38.06,80008.53,0.0,-0.96271,6e-05,2.92838]
[1778249805183,38.06,80008.26,0.0,-0.96273,6e-05,2.92725]
[1778249808210,38.06,80014.64,0.0,-0.96234,6e-05,2.95218]
[1778249809222,38.06,80025.86,0.0,-0.96167,6e-05,2.99569]
[1778249810223,38.06,80023.38,0.0,-0.96182,6e-05,2.98579]
[1778249815259,38.06,80020.26,0.0,-0.96202,6e-05,2.97325]
[1778249819289,38.05,80025.56,0.0,-0.96171,6e-05,2.99316]
[1778249820304,38.05,80037.38,0.0,-0.96099,6e-05,3.03936]
[1778249822108,38.05,80044.83,0.0,-0.96054,6e-05,3.06824]
[1778249823321,38.05,80037.91,0.0,-0.96097,6e-05,3.04047]
[1778249824325,38.05,80030.51,0.0,-0.96143,6e-05,3.01104]
[1778249825333,38.05,80030.59,0.0,-0.96143,6e-05,3.0111]
[1778249827352,38.05,80022.11,0.0,-0.96195,6e-05,2.97746]
[1778249828354,38.04,80020.89,0.0,-0.96203,6e-05,2.97251]
[1778249830374,38.04,80027.54,0.0,-0.96163,6e-05,2.99805]
[1778249835407,38.04,80020.65,0.0,-0.96207,6e-05,2.97006]
[1778249836411,38.04,80017.32,0.0,-0.96227,6e-05,2.95695]
[1778249837418,38.04,80009.13,0.0,-0.96276,6e-05,2.92514]
[1778249838425,38.04,80012.07,0.0,-0.96259,6e-05,2.93636]
[1778249840441,38.04,80015.77,0.0,-0.96237,6e-05,2.95037]
[1778249843460,38.04,80020.96,0.0,-0.96206,6e-05,2.97057]
[1778249848496,38.04,80015.02,0.0,-0.9624,6e-05,2.9482]
[1778249849503,38.04,80017.67,0.0,-0.96225,6e-05,2.9583]
[1778249850510,38.04,80026.32,0.0,-0.96173,6e-05,2.9918]
[1778249851517,38.04,80031.43,0.0,-0.96149,6e-05,3.0057]
[1778249853531,38.03,80031.25,0.0,-0.96151,6e-05,3.00448]
[1778249857560,38.03,80040.49,0.0,-0.96096,6e-05,3.03989]
[1778249858567,38.03,80045.21,0.0,-0.96067,6e-05,3.05828]
[1778249859574,38.03,80043.89,0.0,-0.96075,6e-05,3.05328]
[1778249861588,38.03,80037.63,0.0,-0.96113,6e-05,3.02903]
[1778249863603,38.03,80030.15,0.0,-0.96158,6e-05,2.99968]
[1778249866623,38.03,80035.17,0.0,-0.96129,6e-05,3.0187]
[1778249871667,38.02,80041.29,0.0,-0.96093,6e-05,3.04159]
[1778249873674,38.02,80046.3,0.0,-0.96063,6e-05,3.06086]
[1778249878711,38.03,80043.73,0.0,-0.96077,6e-05,3.05194]
[1778249880724,38.03,80035.1,0.0,-0.9613,6e-05,3.01783]
[1778249881737,38.03,80030.32,0.0,-0.9616,6e-05,2.99882]
[1778249886766,38.02,80034.91,0.0,-0.96133,6e-05,3.01633]
[1778249888780,38.03,80049.04,0.0,-0.96044,6e-05,3.07289]
[1778249889790,38.03,80061.98,0.0,-0.95962,6e-05,3.12494]
[1778249890795,38.03,80072.08,0.0,-0.95898,6e-05,3.16595]
[1778249891801,38.03,80087.5,0.0,-0.95797,7e-05,3.22909]
[1778249892808,38.03,80096.63,0.0,-0.95737,7e-05,3.26679]
[1778249893818,38.03,80100.92,0.0,-0.95709,7e-05,3.28453]
[1778249896838,38.02,80104.26,0.0,-0.9569,7e-05,3.29618]
[1778249898853,38.02,80114.18,0.0,-0.95624,7e-05,3.33743]
[1778249899910,38.02,80115.61,0.0,-0.95615,7e-05,3.34325]
[1778249900880,38.02,80127.57,0.0,-0.95533,7e-05,3.39386]
[1778249901885,38.02,80168.96,0.0,-0.95241,7e-05,3.57287]
[1778249902891,38.01,80182.66,0.0,-0.95144,7e-05,3.63163]
[1778249903897,38.01,80192.12,0.0,-0.95075,7e-05,3.67307]
[1778249904929,38.01,80201.09,0.0,-0.95008,8e-05,3.71335]
[1778249905910,37.94,80216.6,0.0,-0.94919,8e-05,3.76658]
[1778249906917,37.91,80225.78,0.0,-0.94865,8e-05,3.79903]
[1778249907924,37.87,80232.56,0.0,-0.94829,8e-05,3.82037]
[1778249908931,37.83,80243.43,0.0,-0.94762,8e-05,3.86021]
[1778249910954,37.8,80249.91,0.0,-0.94729,8e-05,3.88008]
[1778249911958,37.76,80272.8,0.0,-0.94572,8e-05,3.97031]
[1778249912997,37.72,80301.35,0.0,-0.94358,8e-05,4.0948]
[1778249913967,37.67,80344.46,0.0,-0.94014,9e-05,4.292]
[1778249914978,37.63,80378.74,0.0,-0.93726,9e-05,4.45446]
[1778249915984,37.59,80385.3,0.0,-0.93689,9e-05,4.47563]
[1778249916996,37.5,80402.77,0.0,-0.93575,9e-05,4.53912]
[1778249917996,37.45,80411.13,0.0,-0.93523,9e-05,4.56835]
[1778249919004,37.4,80392.14,0.0,-0.93721,9e-05,4.45845]
[1778249922032,37.28,80406.33,0.0,-0.93656,9e-05,4.49504]
[1778249923042,37.23,80401.27,0.0,-0.93724,9e-05,4.45705]
[1778249924054,37.2,80388.39,0.0,-0.93861,9e-05,4.38048]
[1778249925064,37.16,80361.95,0.0,-0.94111,9e-05,4.23865]
[1778249926074,37.16,80323.73,0.0,-0.94438,8e-05,4.05034]
[1778249927087,37.16,80300.68,0.0,-0.9463,8e-05,3.9383]
[1778249929098,37.16,80306.89,0.0,-0.94581,8e-05,3.96719]
[1778249930105,37.16,80314.98,0.0,-0.94515,8e-05,4.00564]
[1778249933127,37.15,80305.5,0.0,-0.94595,8e-05,3.95861]
[1778249934134,37.15,80312.18,0.0,-0.94541,8e-05,3.99023]
[1778249935145,37.15,80319.02,0.0,-0.94485,8e-05,4.02273]
[1778249936151,37.13,80330.89,0.0,-0.94397,8e-05,4.07418]
[1778249937156,37.1,80342.48,0.0,-0.94311,9e-05,4.12408]
[1778249941192,37.01,80336.53,0.0,-0.94406,8e-05,4.06905]
[1778249943199,37.01,80321.24,0.0,-0.94536,8e-05,3.99359]
[1778249944206,37.0,80311.73,0.0,-0.94615,8e-05,3.94733]
[1778249946222,37.0,80299.13,0.0,-0.94719,8e-05,3.8864]
[1778249948236,36.98,80290.15,0.0,-0.948,8e-05,3.83872]
[1778249949249,36.95,80282.02,0.0,-0.94879,8e-05,3.79157]
[1778249950260,36.95,80265.22,0.0,-0.95012,8e-05,3.71249]
[1778249951258,36.95,80256.54,0.0,-0.95079,8e-05,3.67174]
[1778249952268,36.94,80248.87,0.0,-0.95139,8e-05,3.6359]
[1778249953282,36.94,80248.87,0.0,-0.9514,8e-05,3.63528]
[1778249954283,36.94,80258.57,0.0,-0.95067,8e-05,3.67912]
[1778249955311,36.94,80278.84,0.0,-0.9491,8e-05,3.77314]
[1778249957309,36.93,80285.75,0.0,-0.94857,8e-05,3.80455]
[1778249959323,36.93,80275.02,0.0,-0.94942,8e-05,3.75402]
[1778249961344,36.93,80256.57,0.0,-0.95086,8e-05,3.6677]
[1778249962347,36.93,80246.6,0.0,-0.95163,8e-05,3.62138]
[1778249963353,36.93,80243.2,0.0,-0.9519,8e-05,3.6053]
[1778249968388,36.92,80239.05,0.0,-0.95225,7e-05,3.58371]
[1778249973425,36.91,80235.18,0.0,-0.95266,7e-05,3.5573]
[1778249975439,36.9,80233.42,0.0,-0.9528,7e-05,3.5485]
[1778249976454,36.9,80239.52,0.0,-0.95236,7e-05,3.57563]
[1778249977460,36.9,80248.09,0.0,-0.95172,8e-05,3.61411]
[1778249978467,36.9,80260.29,0.0,-0.95081,8e-05,3.66949]
[1778249979478,36.9,80261.79,0.0,-0.9507,8e-05,3.67578]
[1778249984517,36.88,80273.68,0.0,-0.94984,8e-05,3.72772]
[1778249985522,36.88,80277.85,0.0,-0.94952,8e-05,3.74644]
[1778249986528,36.88,80285.08,0.0,-0.94897,8e-05,3.77955]
[1778249987541,36.88,80283.45,0.0,-0.94911,8e-05,3.77111]
[1778249990349,36.87,80304.63,0.0,-0.94744,8e-05,3.8702]
[1778249991566,36.87,80317.09,0.0,-0.94643,8e-05,3.92963]
[1778249992576,36.86,80327.15,0.0,-0.94565,8e-05,3.97515]
[1778249993582,36.86,80347.21,0.0,-0.94398,8e-05,4.07268]
[1778249994589,36.86,80358.07,0.0,-0.94306,9e-05,4.12576]
[1778249995598,36.84,80356.96,0.0,-0.94326,9e-05,4.1142]
[1778249996602,36.82,80349.89,0.0,-0.94397,8e-05,4.07346]
[1778249997609,36.81,80347.58,0.0,-0.94417,8e-05,4.06157]
[1778250000426,36.81,80355.28,0.0,-0.94354,9e-05,4.09793]
[1778250001650,36.79,80349.16,0.0,-0.94416,8e-05,4.06226]
[1778250002646,36.79,80351.53,0.0,-0.94397,9e-05,4.07344]
[1778250004667,36.78,80346.49,0.0,-0.94441,8e-05,4.04762]
[1778250005691,36.78,80330.72,0.0,-0.94574,8e-05,3.97019]
[1778250006681,36.78,80321.04,0.0,-0.94655,8e-05,3.92304]
[1778250007689,36.78,80319.61,0.0,-0.94667,8e-05,3.91586]
[1778250012723,36.77,80317.73,0.0,-0.94685,8e-05,3.9054]
[1778250017758,36.77,80314.81,0.0,-0.94711,8e-05,3.89001]
[1778250022814,36.76,80314.19,0.0,-0.94718,8e-05,3.88573]
[1778250023815,36.76,80329.76,0.0,-0.94591,8e-05,3.96014]
[1778250024818,36.76,80346.55,0.0,-0.94451,8e-05,4.04202]
[1778250025828,36.76,80350.58,0.0,-0.94418,8e-05,4.06133]
[1778250028849,36.76,80351.15,0.0,-0.94416,8e-05,4.06255]
[1778250031873,36.73,80355.94,0.0,-0.94395,9e-05,4.07293]
[1778250032885,36.71,80370.7,0.0,-0.94277,9e-05,4.14075]
[1778250033896,36.67,80383.99,0.0,-0.94186,9e-05,4.19357]
[1778250036920,36.62,80375.88,0.0,-0.94281,9e-05,4.13869]
[1778250037925,36.59,80376.88,0.0,-0.94284,9e-05,4.13736]
[1778250041956,36.51,80387.42,0.0,-0.94236,9e-05,4.16528]
[1778250042969,36.48,80388.21,0.0,-0.94241,9e-05,4.16256]
[1778250044977,36.44,80371.35,0.0,-0.94409,9e-05,4.06545]
[1778250045984,36.43,80369.72,0.0,-0.94425,9e-05,4.05635]
[1778250046991,36.43,80360.18,0.0,-0.94506,8e-05,4.00918]
[1778250047999,36.43,80337.64,0.0,-0.94695,8e-05,3.89865]
[1778250049005,36.43,80329.48,0.0,-0.94762,8e-05,3.859]
[1778250050012,36.43,80328.82,0.0,-0.94768,8e-05,3.85564]
[1778250055049,36.43,80322.64,0.0,-0.94819,8e-05,3.82515]
[1778250057062,36.43,80329.29,0.0,-0.94766,8e-05,3.85692]
[1778250058070,36.43,80342.31,0.0,-0.94659,8e-05,3.91956]
[1778250060090,36.42,80342.76,0.0,-0.94657,8e-05,3.92112]
[1778250061095,36.42,80339.88,0.0,-0.94681,8e-05,3.90658]
[1778250063111,36.42,80349.08,0.0,-0.94605,8e-05,3.95109]
[1778250064118,36.42,80343.13,0.0,-0.94656,8e-05,3.92148]
[1778250065125,36.42,80331.98,0.0,-0.94748,8e-05,3.8673]
[1778250070161,36.41,80334.42,0.0,-0.9473,8e-05,3.87812]
[1778250071173,36.41,80329.16,0.0,-0.94773,8e-05,3.8526]
[1778250072177,36.41,80321.98,0.0,-0.94831,8e-05,3.81803]
[1778250074189,36.41,80327.08,0.0,-0.9479,8e-05,3.8422]
[1778250075199,36.41,80338.46,0.0,-0.94698,8e-05,3.89685]
[1778250076209,36.41,80350.1,0.0,-0.94602,8e-05,3.95317]
[1778250077212,36.41,80343.57,0.0,-0.94657,8e-05,3.92105]
[1778250080234,36.41,80331.39,0.0,-0.94758,8e-05,3.8614]
[1778250082247,36.41,80326.05,0.0,-0.94802,8e-05,3.83543]
[1778250087283,36.4,80328.55,0.0,-0.94783,8e-05,3.84673]
[1778250091311,36.4,80320.68,0.0,-0.94856,8e-05,3.80184]
[1778250096348,36.4,80322.85,0.0,-0.94839,8e-05,3.81175]
[1778250101383,36.4,80326.65,0.0,-0.94809,8e-05,3.82932]
[1778250106418,36.4,80328.58,0.0,-0.94795,8e-05,3.83779]
[1778250109440,36.39,80323.41,0.0,-0.94838,8e-05,3.81257]
[1778250112463,36.39,80318.14,0.0,-0.9488,8e-05,3.78715]
[1778250115481,36.39,80323.25,0.0,-0.9484,8e-05,3.81131]
[1778250118502,36.39,80315.54,0.0,-0.94902,8e-05,3.77425]
[1778250122530,36.39,80310.41,0.0,-0.94943,8e-05,3.74969]
[1778250124544,36.39,80315.3,0.0,-0.94904,8e-05,3.77286]
[1778250125551,36.39,80319.3,0.0,-0.94873,8e-05,3.79185]
[1778250128573,36.39,80319.52,0.0,-0.94871,8e-05,3.7926]
[1778250130586,36.39,80316.79,0.0,-0.94893,8e-05,3.77945]
[1778250133612,36.39,80296.99,0.0,-0.9505,8e-05,3.68581]
[1778250134615,36.39,80290.54,0.0,-0.951,8e-05,3.65576]
[1778250135622,36.39,80289.99,0.0,-0.95104,8e-05,3.65333]
[1778250136628,36.39,80280.35,0.0,-0.95179,8e-05,3.60803]
[1778250137636,36.38,80277.12,0.0,-0.95205,8e-05,3.59263]
[1778250138643,36.38,80271.0,0.0,-0.95252,8e-05,3.56402]
[1778250139650,36.38,80270.73,0.0,-0.95255,8e-05,3.56235]
[1778250144685,36.38,80275.15,0.0,-0.95222,8e-05,3.58195]
[1778250148714,36.37,80266.27,0.0,-0.95291,8e-05,3.54017]
[1778250151520,36.38,80264.96,0.0,-0.95307,7e-05,3.52877]
[1778250153749,36.38,80258.88,0.0,-0.95354,7e-05,3.50041]
[1778250154758,36.37,80252.33,0.0,-0.95403,7e-05,3.47046]
[1778250155762,36.37,80253.45,0.0,-0.95395,7e-05,3.47524]
[1778250161595,36.37,80255.33,0.0,-0.95384,7e-05,3.48201]
[1778250166840,36.36,80257.81,0.0,-0.95368,7e-05,3.49164]
[1778250168854,36.36,80252.8,0.0,-0.95406,7e-05,3.46836]
[1778250173890,36.35,80247.99,0.0,-0.95444,7e-05,3.44509]
[1778250178924,36.35,80236.53,0.0,-0.95529,7e-05,3.39298]
[1778250179931,36.35,80234.05,0.0,-0.95547,7e-05,3.38182]
[1778250181742,36.35,80220.78,0.0,-0.95642,7e-05,3.32309]
[1778250182958,36.35,80213.46,0.0,-0.95693,7e-05,3.29107]
[1778250184966,36.35,80222.33,0.0,-0.95631,7e-05,3.32989]
[1778250185973,36.35,80228.99,0.0,-0.95584,7e-05,3.35916]
[1778250191009,36.35,80227.33,0.0,-0.95596,7e-05,3.35141]
[1778250192020,36.35,80212.1,0.0,-0.95703,7e-05,3.28468]
[1778250193027,36.35,80204.79,0.0,-0.95754,7e-05,3.25303]
[1778250196047,36.35,80191.81,0.0,-0.95843,7e-05,3.19757]
[1778250197055,36.35,80186.71,0.0,-0.95877,7e-05,3.17602]
[1778250202090,36.35,80190.59,0.0,-0.95849,7e-05,3.19364]
[1778250204105,36.36,80198.15,0.0,-0.95797,7e-05,3.22638]
[1778250206118,36.36,80192.1,0.0,-0.95835,7e-05,3.20246]
[1778250211154,36.53,80191.89,0.0,-0.95774,7e-05,3.23878]
[1778250214173,36.61,80198.56,0.0,-0.9569,7e-05,3.29109]
[1778250216187,36.67,80192.23,0.0,-0.95709,7e-05,3.27891]
[1778250221222,36.73,80192.49,0.0,-0.95682,7e-05,3.29569]
[1778250223237,36.73,80200.96,0.0,-0.95623,7e-05,3.33241]
[1778250226259,36.77,80210.61,0.0,-0.95534,7e-05,3.38687]
[1778250228273,36.77,80203.89,0.0,-0.95582,7e-05,3.35722]
[1778250233309,36.82,80205.88,0.0,-0.95549,7e-05,3.37795]
[1778250238344,36.87,80203.15,0.0,-0.95546,7e-05,3.37953]
[1778250240357,36.89,80196.24,0.0,-0.95585,7e-05,3.35509]
[1778250245394,36.92,80203.08,0.0,-0.95525,7e-05,3.39214]
[1778250250429,36.93,80207.4,0.0,-0.9549,7e-05,3.41376]
[1778250253450,36.93,80214.41,0.0,-0.95437,7e-05,3.44617]
[1778250256471,36.94,80222.27,0.0,-0.95378,7e-05,3.48239]
[1778250261506,36.95,80220.59,0.0,-0.95387,7e-05,3.47686]
[1778250266541,36.95,80223.67,0.0,-0.95362,7e-05,3.49245]
[1778250269566,36.96,80231.55,0.0,-0.95302,7e-05,3.5287]
[1778250274600,36.96,80234.96,0.0,-0.95282,7e-05,3.53908]
[1778250279637,36.97,80238.28,0.0,-0.95255,7e-05,3.55545]
[1778250284671,36.97,80235.01,0.0,-0.95277,7e-05,3.54213]
[1778250289710,36.98,80226.86,0.0,-0.95335,7e-05,3.50707]
[1778250292733,36.98,80223.06,0.0,-0.95361,7e-05,3.49119]
[1778250293745,36.98,80229.61,0.0,-0.95312,7e-05,3.52085]
[1778250294750,36.98,80235.77,0.0,-0.95266,7e-05,3.54886]
[1778250295753,36.99,80239.33,0.0,-0.95239,7e-05,3.5652]
[1778250297769,36.99,80238.69,0.0,-0.95243,7e-05,3.56282]
[1778250302802,36.99,80240.44,0.0,-0.95228,7e-05,3.57209]
[1778250307839,37.0,80242.03,0.0,-0.95214,7e-05,3.5805]
[1778250311868,37.0,80240.31,0.0,-0.95225,7e-05,3.57377]
[1778250316903,37.01,80238.64,0.0,-0.95235,7e-05,3.56761]
[1778250322730,37.01,80239.12,0.0,-0.95229,7e-05,3.57144]
[1778250323952,37.01,80225.66,0.0,-0.95328,7e-05,3.51121]
[1778250324959,37.01,80220.01,0.0,-0.95369,7e-05,3.48638]
[1778250326973,37.02,80215.72,0.0,-0.95398,7e-05,3.46814]
[1778250331001,37.02,80208.87,0.0,-0.95453,7e-05,3.43325]
[1778250332804,37.03,80219.43,0.0,-0.95375,7e-05,3.4809]
[1778250334022,37.03,80222.6,0.0,-0.95351,7e-05,3.49541]
[1778250339061,37.04,80219.85,0.0,-0.95368,7e-05,3.485]
[1778250344095,37.04,80220.09,0.0,-0.95364,7e-05,3.4878]
[1778250347116,37.05,80225.19,0.0,-0.95325,7e-05,3.51158]
[1778250348123,37.05,80236.53,0.0,-0.9524,7e-05,3.5628]
[1778250349130,37.05,80238.22,0.0,-0.95227,7e-05,3.57064]
[1778250351149,37.05,80244.38,0.0,-0.9518,8e-05,3.59912]
[1778250352151,37.05,80251.52,0.0,-0.95126,8e-05,3.63175]
[1778250357185,37.05,80253.81,0.0,-0.95107,8e-05,3.6428]
[1778250362222,37.05,80250.94,0.0,-0.95128,8e-05,3.63025]
[1778250363228,37.06,80241.88,0.0,-0.95196,8e-05,3.58926]
[1778250365243,37.06,80236.14,0.0,-0.95238,7e-05,3.56378]
[1778250366249,37.06,80231.35,0.0,-0.95274,7e-05,3.54251]
[1778250371287,37.06,80233.05,0.0,-0.95259,7e-05,3.55161]
[1778250373301,37.07,80225.05,0.0,-0.95316,7e-05,3.51641]
[1778250374307,37.07,80219.34,0.0,-0.95358,7e-05,3.49133]
[1778250379342,37.07,80221.0,0.0,-0.95342,7e-05,3.50059]
[1778250381360,37.08,80226.09,0.0,-0.95304,7e-05,3.52398]
[1778250383375,37.08,80233.86,0.0,-0.95246,7e-05,3.5594]
[1778250388405,37.08,80235.38,0.0,-0.95232,7e-05,3.56756]
[1778250389413,37.08,80229.33,0.0,-0.95277,7e-05,3.54063]
[1778250394447,37.09,80228.24,0.0,-0.9529,7e-05,3.53089]
[1778250399483,37.1,80219.31,0.0,-0.95353,7e-05,3.49267]
[1778250400492,37.1,80209.41,0.0,-0.95424,7e-05,3.44926]
[1778250403512,37.1,80204.21,0.0,-0.95459,7e-05,3.42779]
[1778250408546,37.11,80201.31,0.0,-0.95476,7e-05,3.41753]
[1778250410561,37.12,80195.53,0.0,-0.95515,7e-05,3.39326]
[1778250414589,37.12,80190.51,0.0,-0.95547,7e-05,3.37356]
[1778250419625,37.13,80194.42,0.0,-0.95515,7e-05,3.39326]
[1778250422648,37.16,80173.3,0.0,-0.9565,7e-05,3.30953]
[1778250424661,37.19,80185.42,0.0,-0.95554,7e-05,3.36881]
[1778250425668,37.19,80191.11,0.0,-0.95513,7e-05,3.39405]
[1778250426674,37.19,80201.24,0.0,-0.9544,7e-05,3.4388]
[1778250428689,37.2,80195.97,0.0,-0.95477,7e-05,3.41662]
[1778250431714,37.2,80205.53,0.0,-0.95406,7e-05,3.45993]
[1778250436746,37.21,80203.51,0.0,-0.95417,7e-05,3.45303]
[1778250440772,37.22,80194.67,0.0,-0.95478,7e-05,3.41597]
[1778250445807,37.23,80194.59,0.0,-0.95474,7e-05,3.41801]
[1778250446817,37.23,80200.12,0.0,-0.95434,7e-05,3.44267]
[1778250451854,37.23,80202.19,0.0,-0.95424,7e-05,3.44742]
[1778250454870,37.24,80193.73,0.0,-0.95482,7e-05,3.41161]
[1778250456889,37.24,80193.02,0.0,-0.95486,7e-05,3.40946]
[1778250461920,37.25,80193.95,0.0,-0.95475,7e-05,3.41587]
[1778250466954,37.26,80194.86,0.0,-0.95465,7e-05,3.42215]
[1778250469975,37.27,80200.08,0.0,-0.95425,7e-05,3.44638]
[1778250475011,37.27,80196.31,0.0,-0.95449,7e-05,3.43197]
[1778250480084,37.28,80199.0,0.0,-0.95426,7e-05,3.4459]
[1778250482071,37.28,80181.0,0.0,-0.95552,7e-05,3.3683]
[1778250483078,37.29,80181.32,0.0,-0.95549,7e-05,3.37019]
[1778250485092,37.29,80178.29,0.0,-0.95569,7e-05,3.35818]
[1778250490129,37.3,80176.31,0.0,-0.95578,7e-05,3.35239]
[1778250493951,37.31,80171.4,0.0,-0.95608,7e-05,3.33356]
[1778250499191,37.32,80169.5,0.0,-0.95617,7e-05,3.32831]
[1778250501206,37.33,80160.53,0.0,-0.95677,7e-05,3.29115]
[1778250502212,37.35,80152.42,0.0,-0.95722,7e-05,3.26292]
[1778250504021,37.4,80145.7,0.0,-0.95746,7e-05,3.24777]
[1778250505233,37.43,80140.65,0.0,-0.95769,7e-05,3.23329]
[1778250507247,37.48,80136.68,0.0,-0.95774,7e-05,3.23051]
[1778250510273,37.58,80132.71,0.0,-0.95756,7e-05,3.24126]
[1778250515304,37.71,80129.89,0.0,-0.95729,7e-05,3.25632]
[1778250520339,37.81,80122.5,0.0,-0.95739,7e-05,3.24997]
[1778250524162,37.88,80129.14,0.0,-0.95664,7e-05,3.29641]
[1778250527390,37.91,80134.86,0.0,-0.95613,7e-05,3.32759]
[1778250528398,37.91,80142.39,0.0,-0.95561,7e-05,3.35995]
[1778250533433,37.92,80145.83,0.0,-0.95533,7e-05,3.37675]
[1778250534442,37.92,80152.06,0.0,-0.95489,7e-05,3.40376]
[1778250535446,37.92,80158.51,0.0,-0.95444,7e-05,3.4318]
[1778250540481,37.93,80153.31,0.0,-0.95477,7e-05,3.41112]
[1778250544509,37.93,80147.56,0.0,-0.95515,7e-05,3.38797]
[1778250547530,37.94,80140.48,0.0,-0.95562,7e-05,3.35908]
[1778250551558,37.94,80129.57,0.0,-0.95634,7e-05,3.31477]
[1778250552565,37.95,80123.84,0.0,-0.95672,7e-05,3.29126]
[1778250556597,37.96,80130.02,0.0,-0.95626,7e-05,3.31942]
[1778250559614,37.96,80135.1,0.0,-0.95589,7e-05,3.34234]
[1778250564649,37.97,80138.43,0.0,-0.95562,7e-05,3.35878]
[1778250569685,37.98,80136.84,0.0,-0.9557,7e-05,3.35427]
[1778250571698,37.98,80129.06,0.0,-0.95629,7e-05,3.31614]
[1778250575727,38.03,80123.25,0.0,-0.95649,7e-05,3.30351]
[1778250580761,38.11,80124.22,0.0,-0.95608,7e-05,3.32842]
[1778250585799,38.17,80125.42,0.0,-0.95575,7e-05,3.34896]
[1778250587819,38.19,80119.07,0.0,-0.95609,7e-05,3.32765]
[1778250588826,38.21,80109.85,0.0,-0.95663,7e-05,3.29449]
[1778250589832,38.23,80100.55,0.0,-0.95716,7e-05,3.2617]
[1778250593862,38.3,80093.17,0.0,-0.95736,7e-05,3.24893]
[1778250597888,38.4,80077.85,0.0,-0.95799,7e-05,3.20927]
[1778250599915,38.45,80065.82,0.0,-0.95856,6e-05,3.17347]
[1778250600913,38.45,80060.55,0.0,-0.9589,6e-05,3.15222]
[1778250601921,38.45,80057.82,0.0,-0.95905,6e-05,3.14266]
[1778250604938,38.53,80064.21,0.0,-0.95831,6e-05,3.1888]
[1778250607960,38.58,80057.16,0.0,-0.95856,6e-05,3.17298]
[1778250608981,38.58,80051.51,0.0,-0.95893,6e-05,3.15029]
[1778250609978,38.59,80043.73,0.0,-0.95941,6e-05,3.11992]
[1778250610981,38.62,80035.15,0.0,-0.95981,6e-05,3.09445]
[1778250611991,38.62,80028.37,0.0,-0.96023,6e-05,3.06771]
[1778250612999,38.69,80017.84,0.0,-0.96062,6e-05,3.04291]
[1778250615016,38.72,80003.21,0.0,-0.96138,6e-05,2.99468]
[1778250616033,38.72,79989.7,0.0,-0.96219,6e-05,2.94285]
[1778250617039,38.76,79970.98,0.0,-0.96315,6e-05,2.88088]
[1778250618055,38.76,79964.99,0.0,-0.9635,6e-05,2.85845]
[1778250619087,38.84,79967.95,0.0,-0.96301,6e-05,2.88956]
[1778250620096,38.84,79974.11,0.0,-0.96265,6e-05,2.91275]
[1778250621097,38.84,79964.87,0.0,-0.96319,6e-05,2.87801]
[1778250623094,38.93,79970.02,0.0,-0.96256,6e-05,2.91852]
[1778250624103,38.97,79977.65,0.0,-0.96195,6e-05,2.95756]
[1778250625109,39.05,79980.04,0.0,-0.96151,6e-05,2.98533]
[1778250630145,39.23,79982.69,0.0,-0.96066,6e-05,3.03893]
[1778250631154,39.27,79973.01,0.0,-0.96118,6e-05,3.00441]
[1778250633166,39.34,79965.4,0.0,-0.96137,6e-05,2.99267]
[1778250637194,39.48,79956.47,0.0,-0.96136,6e-05,2.99273]
[1778250639208,39.55,79949.09,0.0,-0.96153,6e-05,2.98182]
[1778250642238,39.62,79933.1,0.0,-0.9622,6e-05,2.93848]
[1778250643263,39.62,79917.68,0.0,-0.96309,6e-05,2.88161]
[1778250644266,39.62,79897.44,0.0,-0.96422,6e-05,2.80814]
[1778250645273,39.65,79888.53,0.0,-0.96464,6e-05,2.78125]
[1778250647307,39.69,79880.92,0.0,-0.9649,5e-05,2.76366]
[1778250650327,39.73,79886.03,0.0,-0.96447,6e-05,2.79163]
[1778250651368,39.75,79859.68,0.0,-0.96583,5e-05,2.70268]
[1778250653358,39.76,79845.58,0.0,-0.96656,5e-05,2.65498]
[1778250654364,39.76,79822.71,0.0,-0.96774,5e-05,2.57658]
[1778250655369,39.76,79806.07,0.0,-0.96856,5e-05,2.52197]
[1778250656378,39.8,79810.4,0.0,-0.96821,5e-05,2.54496]
[1778250658396,39.81,79809.83,0.0,-0.96822,5e-05,2.54466]
[1778250659398,39.81,79801.85,0.0,-0.96861,5e-05,2.51876]
[1778250660454,39.82,79797.35,0.0,-0.96882,5e-05,2.50464]
[1778250661416,39.82,79787.19,0.0,-0.96932,5e-05,2.47107]
[1778250662441,39.82,79774.63,0.0,-0.96991,5e-05,2.43087]
[1778250663433,39.87,79771.17,0.0,-0.96992,5e-05,2.43029]
[1778250665205,39.92,79787.26,0.0,-0.96898,5e-05,2.49365]
[1778250666485,39.92,79812.93,0.0,-0.96769,5e-05,2.57942]
[1778250667466,39.96,79838.37,0.0,-0.96624,5e-05,2.67551]
[1778250668482,39.96,79846.13,0.0,-0.96581,5e-05,2.70387]
[1778250669480,39.96,79853.13,0.0,-0.96543,5e-05,2.72838]
[1778250670488,39.99,79874.61,0.0,-0.96417,6e-05,2.8105]
[1778250671494,39.99,79887.62,0.0,-0.96344,6e-05,2.85778]
[1778250672512,39.99,79889.85,0.0,-0.96331,6e-05,2.8662]
[1778250673509,39.99,79901.66,0.0,-0.96264,6e-05,2.90963]
[1778250675274,39.99,79906.52,0.0,-0.96236,6e-05,2.92775]
[1778250676532,40.01,79918.57,0.0,-0.96161,6e-05,2.9752]
[1778250677544,40.01,79924.21,0.0,-0.96128,6e-05,2.99641]
[1778250678552,40.01,79922.89,0.0,-0.96136,6e-05,2.99159]
[1778250682574,40.01,79911.13,0.0,-0.96203,6e-05,2.94841]
[1778250683584,40.01,79913.79,0.0,-0.96188,6e-05,2.95847]
[1778250685345,40.01,79931.38,0.0,-0.96084,6e-05,3.02438]
[1778250685600,40.01,79931.38,0.0,-0.96084,6e-05,3.02453]
[1778250686602,40.01,79940.74,0.0,-0.96028,6e-05,3.05999]
[1778250687612,40.01,79947.8,0.0,-0.95985,6e-05,3.08689]
[1778250688618,40.01,79946.26,0.0,-0.95995,6e-05,3.081]
[1778250689626,40.01,79955.03,0.0,-0.95942,6e-05,3.11454]
[1778250690635,40.01,79955.26,0.0,-0.9594,6e-05,3.11536]
[1778250691639,40.01,79944.62,0.0,-0.96012,6e-05,3.06861]
[1778250692646,40.01,79945.41,0.0,-0.96007,6e-05,3.07162]
[1778250695417,40.01,79938.45,0.0,-0.96049,6e-05,3.04523]
[1778250698691,40.01,79945.17,0.0,-0.96009,6e-05,3.07082]
[1778250703731,40.01,79936.66,0.0,-0.9606,6e-05,3.03859]
[1778250704737,40.01,79933.88,0.0,-0.96076,6e-05,3.02815]
[1778250705742,40.01,79941.82,0.0,-0.96029,6e-05,3.05824]
[1778250706749,40.01,79942.98,0.0,-0.96022,6e-05,3.06265]
[1778250709773,40.01,79937.56,0.0,-0.96054,6e-05,3.04213]
[1778250710777,40.01,79932.22,0.0,-0.96086,6e-05,3.02202]
[1778250712792,40.01,79936.09,0.0,-0.96063,6e-05,3.03674]
[1778250713799,40.01,79937.68,0.0,-0.96053,6e-05,3.04278]
[1778250716824,40.01,79941.34,0.0,-0.96031,6e-05,3.05666]
[1778250721867,40.01,79939.41,0.0,-0.96043,6e-05,3.04937]
[1778250722867,40.01,79950.94,0.0,-0.95973,6e-05,3.09323]
[1778250723873,40.01,79955.72,0.0,-0.95944,6e-05,3.11147]
[1778250724887,40.01,79950.6,0.0,-0.95975,6e-05,3.09176]
[1778250725888,40.01,79937.54,0.0,-0.96054,6e-05,3.04206]
[1778250726897,40.01,79922.47,0.0,-0.96143,6e-05,2.98546]
[1778250727907,40.01,79922.66,0.0,-0.96142,6e-05,2.98628]
[1778250730923,40.02,79929.34,0.0,-0.96102,6e-05,3.0116]
[1778250731930,40.02,79939.43,0.0,-0.96042,6e-05,3.0497]
[1778250732937,40.02,79942.38,0.0,-0.96024,6e-05,3.06089]
[1778250737972,40.02,79941.77,0.0,-0.96028,6e-05,3.0585]
[1778250743007,40.02,79933.2,0.0,-0.96079,6e-05,3.02606]
[1778250745021,40.02,79930.43,0.0,-0.96096,6e-05,3.0157]
[1778250750056,40.02,79929.99,0.0,-0.96098,6e-05,3.01428]
[1778250754084,40.02,79924.06,0.0,-0.9614,6e-05,2.98633]
[1778250758117,40.02,79918.89,0.0,-0.96169,6e-05,2.96743]
[1778250759121,40.02,79908.86,0.0,-0.96227,6e-05,2.93042]
[1778250760128,40.02,79903.8,0.0,-0.96256,6e-05,2.91199]
[1778250761137,40.02,79905.86,0.0,-0.96244,6e-05,2.91977]
[1778250766173,40.03,79896.79,0.0,-0.96294,6e-05,2.88762]
[1778250767180,40.03,79893.66,0.0,-0.96311,6e-05,2.87648]
[1778250770200,40.03,79892.46,0.0,-0.96316,6e-05,2.87332]
[1778250773221,40.04,79902.32,0.0,-0.96259,6e-05,2.9102]
[1778250778258,40.04,79899.68,0.0,-0.96272,6e-05,2.90187]
[1778250780271,40.04,79905.5,0.0,-0.96238,6e-05,2.92349]
[1778250785305,40.05,79907.64,0.0,-0.96223,6e-05,2.93296]
[1778250790340,40.06,79910.66,0.0,-0.96204,6e-05,2.94539]
[1778250793361,40.06,79922.99,0.0,-0.96131,6e-05,2.99188]
[1778250794368,40.06,79930.94,0.0,-0.96084,6e-05,3.0218]
[1778250799407,40.06,79921.55,0.0,-0.96138,6e-05,2.98738]
[1778250800412,40.06,79914.55,0.0,-0.96178,6e-05,2.96156]
[1778250803431,40.07,79927.82,0.0,-0.961,6e-05,3.01163]
[1778250804438,40.07,79934.78,0.0,-0.96058,6e-05,3.03782]
[1778250805445,40.07,79943.93,0.0,-0.96003,6e-05,3.07257]
[1778250806461,40.07,79948.86,0.0,-0.95974,6e-05,3.09138]
[1778250807467,40.07,79954.09,0.0,-0.95942,6e-05,3.11139]
[1778250808471,40.07,79955.28,0.0,-0.95935,6e-05,3.11588]
[1778250812498,40.06,79949.3,0.0,-0.95979,6e-05,3.08682]
[1778250817533,40.06,79946.35,0.0,-0.95996,6e-05,3.07556]
[1778250822568,40.06,79945.36,0.0,-0.96002,6e-05,3.07175]
[1778250824582,40.06,79957.8,0.0,-0.95927,6e-05,3.11928]
[1778250826358,40.06,79965.03,0.0,-0.95883,6e-05,3.14706]
[1778250827603,40.06,79967.21,0.0,-0.9587,6e-05,3.15527]
[1778250828611,40.06,79972.56,0.0,-0.95837,6e-05,3.1759]
[1778250830624,40.06,79982.49,0.0,-0.95775,6e-05,3.21434]
[1778250831637,40.06,79985.04,0.0,-0.95759,6e-05,3.22414]
[1778250836427,40.06,79992.45,0.0,-0.95713,6e-05,3.25246]
[1778250837678,40.05,79993.78,0.0,-0.95706,6e-05,3.25722]
[1778250841708,40.05,79984.95,0.0,-0.95764,6e-05,3.22141]
[1778250846742,40.05,79987.29,0.0,-0.9575,6e-05,3.22962]
[1778250847749,40.05,79993.51,0.0,-0.95711,6e-05,3.25395]
[1778250848770,40.04,79997.43,0.0,-0.95686,6e-05,3.26923]
[1778250853791,40.04,80004.36,0.0,-0.95644,6e-05,3.29547]
[1778250856575,40.04,80016.49,0.0,-0.95567,7e-05,3.34307]
[1778250858826,40.03,80021.11,0.0,-0.95538,7e-05,3.36091]
[1778250860840,40.03,80029.51,0.0,-0.95483,7e-05,3.3941]
[1778250861854,40.03,80031.33,0.0,-0.95472,7e-05,3.40104]
[1778250862859,40.02,80043.38,0.0,-0.95392,7e-05,3.44983]
[1778250863866,40.02,80046.42,0.0,-0.95372,7e-05,3.46177]
[1778250864874,40.02,80052.07,0.0,-0.95335,7e-05,3.48451]
[1778250865880,40.0,80052.96,0.0,-0.95339,7e-05,3.48204]
[1778250866887,39.97,80059.22,0.0,-0.95306,7e-05,3.50187]
[1778250867895,39.97,80062.25,0.0,-0.95287,7e-05,3.51382]
[1778250868902,39.97,80071.37,0.0,-0.95224,7e-05,3.55126]
[1778250869908,39.96,80083.68,0.0,-0.95139,7e-05,3.60237]
[1778250870916,39.96,80088.15,0.0,-0.95109,7e-05,3.62051]
[1778250872934,39.95,80091.58,0.0,-0.95096,7e-05,3.62687]
[1778250874945,39.95,80097.79,0.0,-0.95054,7e-05,3.65161]
[1778250877966,39.94,80091.44,0.0,-0.95104,7e-05,3.62191]
[1778250879983,39.93,80099.16,0.0,-0.95052,7e-05,3.65309]
[1778250880992,39.92,80107.74,0.0,-0.94991,7e-05,3.68897]
[1778250881996,39.92,80105.65,0.0,-0.95008,7e-05,3.67904]
[1778250883004,39.92,80111.08,0.0,-0.9497,7e-05,3.70145]
[1778250884013,39.91,80105.11,0.0,-0.95015,7e-05,3.67481]
[1778250885016,39.91,80095.81,0.0,-0.95084,7e-05,3.63412]
[1778250886027,39.91,80095.18,0.0,-0.9509,7e-05,3.63057]
[1778250891064,39.89,80100.89,0.0,-0.95056,7e-05,3.65058]
[1778250892076,39.89,80108.22,0.0,-0.95005,7e-05,3.68109]
[1778250893083,39.88,80111.74,0.0,-0.94981,7e-05,3.69529]
[1778250895096,39.84,80115.14,0.0,-0.94975,7e-05,3.69914]
[1778250900136,39.66,80113.0,0.0,-0.95069,7e-05,3.6434]
[1778250904164,39.55,80098.29,0.0,-0.95218,7e-05,3.55433]
[1778250905171,39.55,80091.96,0.0,-0.95264,7e-05,3.52684]
[1778250906178,39.55,80087.39,0.0,-0.95297,7e-05,3.50691]
[1778250908194,39.54,80093.93,0.0,-0.95254,7e-05,3.53315]
[1778250909198,39.54,80092.67,0.0,-0.95264,7e-05,3.52714]
[1778250911213,39.53,80086.37,0.0,-0.9531,7e-05,3.49927]
[1778250913227,39.53,80082.26,0.0,-0.9534,7e-05,3.4808]
[1778250914235,39.52,80076.42,0.0,-0.95382,7e-05,3.45583]
[1778250915247,39.52,80073.63,0.0,-0.95402,7e-05,3.44366]
[1778250920278,39.49,80066.09,0.0,-0.95465,7e-05,3.40542]
[1778250921287,39.49,80061.05,0.0,-0.95499,7e-05,3.3842]
[1778250922293,39.49,80056.97,0.0,-0.95527,7e-05,3.36704]
[1778250924306,39.49,80052.13,0.0,-0.95561,7e-05,3.3465]
[1778250929343,39.48,80054.34,0.0,-0.95549,7e-05,3.35379]
[1778250934376,39.47,80059.46,0.0,-0.95525,7e-05,3.36677]
[1778250935384,39.47,80064.17,0.0,-0.95494,7e-05,3.38577]
[1778250936390,39.47,80055.69,0.0,-0.95552,7e-05,3.35059]
[1778250937397,39.47,80050.68,0.0,-0.95586,7e-05,3.32982]
[1778250939411,39.47,80050.0,0.0,-0.95591,7e-05,3.32646]
[1778250944447,39.46,80055.23,0.0,-0.95559,7e-05,3.34633]
[1778250946460,39.46,80059.65,0.0,-0.9553,7e-05,3.36381]
[1778250948474,39.46,80064.69,0.0,-0.95498,7e-05,3.38379]
[1778250950488,39.45,80070.02,0.0,-0.95463,7e-05,3.405]
[1778250952502,39.45,80074.21,0.0,-0.95436,7e-05,3.42151]
[1778250955530,39.44,80065.51,0.0,-0.95497,7e-05,3.38428]
[1778250956534,39.44,80054.41,0.0,-0.95572,7e-05,3.33841]
[1778250957542,39.44,80050.96,0.0,-0.95595,7e-05,3.32405]
[1778250962585,39.44,80052.63,0.0,-0.95587,7e-05,3.3292]
[1778250964592,39.43,80040.49,0.0,-0.95667,7e-05,3.27968]
[1778250965610,39.43,80013.72,0.0,-0.9584,6e-05,3.17262]
[1778250966614,39.43,80013.72,0.0,-0.9584,6e-05,3.17251]
[1778250967625,39.43,80012.62,0.0,-0.95847,6e-05,3.16812]
[1778250968631,39.43,80018.55,0.0,-0.95809,6e-05,3.19153]
[1778250969636,39.43,80031.58,0.0,-0.95726,6e-05,3.24346]
[1778250970644,39.43,80050.87,0.0,-0.956,7e-05,3.32083]
[1778250971652,39.43,80065.85,0.0,-0.95501,7e-05,3.38177]
[1778250973667,39.43,80059.34,0.0,-0.95546,7e-05,3.35436]
[1778250975682,39.42,80065.06,0.0,-0.95508,7e-05,3.37719]
[1778250976690,39.42,80068.25,0.0,-0.95488,7e-05,3.38997]
[1778250978702,39.42,80071.6,0.0,-0.95466,7e-05,3.40303]
[1778250983740,39.43,80070.89,0.0,-0.95468,7e-05,3.4016]
[1778250988778,39.43,80083.09,0.0,-0.95383,7e-05,3.45382]
[1778250989807,39.43,80085.7,0.0,-0.95364,7e-05,3.46495]
[1778250990827,39.43,80096.15,0.0,-0.95292,7e-05,3.50883]
[1778250991843,39.43,80100.13,0.0,-0.95271,7e-05,3.51952]
[1778250993871,39.43,80100.31,0.0,-0.9527,7e-05,3.52047]
[1778250995863,39.44,80096.15,0.0,-0.95298,7e-05,3.50314]
[1778250998884,39.44,80101.21,0.0,-0.95263,7e-05,3.52484]
[1778251000898,39.44,80111.2,0.0,-0.95192,7e-05,3.56737]
[1778251001905,39.44,80115.97,0.0,-0.95158,7e-05,3.58773]
[1778251002915,39.44,80117.65,0.0,-0.95146,7e-05,3.59489]
[1778251003918,39.44,80124.78,0.0,-0.95095,7e-05,3.6255]
[1778251004927,39.44,80136.17,0.0,-0.95012,7e-05,3.6746]
[1778251005933,39.44,80145.38,0.0,-0.94945,7e-05,3.71455]
[1778251007647,39.43,80147.44,0.0,-0.9493,7e-05,3.72333]
[1778251012983,39.43,80155.01,0.0,-0.94876,7e-05,3.75514]
[1778251013990,39.43,80160.36,0.0,-0.94836,8e-05,3.77847]
[1778251014996,39.43,80158.15,0.0,-0.94854,7e-05,3.7684]
[1778251017718,39.42,80165.37,0.0,-0.948,8e-05,3.79976]
[1778251019024,39.42,80165.47,0.0,-0.94801,8e-05,3.79955]
[1778251024062,39.42,80174.33,0.0,-0.94736,8e-05,3.8372]
[1778251025073,39.41,80180.15,0.0,-0.94692,8e-05,3.86281]
[1778251026079,39.41,80175.45,0.0,-0.94729,8e-05,3.84132]
[1778251027789,39.41,80170.81,0.0,-0.94766,8e-05,3.81982]
[1778251031111,39.4,80172.79,0.0,-0.94753,8e-05,3.82743]
[1778251032119,39.4,80167.46,0.0,-0.94794,8e-05,3.8033]
[1778251034133,39.4,80173.76,0.0,-0.94748,8e-05,3.83059]
[1778251035139,39.4,80177.15,0.0,-0.94723,8e-05,3.84531]
[1778251036146,39.4,80182.55,0.0,-0.94682,8e-05,3.86905]
[1778251039197,39.39,80188.33,0.0,-0.9464,8e-05,3.89359]
[1778251040175,39.39,80183.26,0.0,-0.9468,8e-05,3.87027]
[1778251041181,39.39,80175.8,0.0,-0.94738,8e-05,3.83638]
[1778251042190,39.38,80170.17,0.0,-0.94781,8e-05,3.81087]
[1778251043196,39.38,80169.4,0.0,-0.94788,8e-05,3.80705]
[1778251048231,39.38,80164.26,0.0,-0.9483,8e-05,3.78225]
[1778251049238,39.37,80163.19,0.0,-0.94839,8e-05,3.77717]
[1778251052259,39.37,80160.49,0.0,-0.94869,7e-05,3.75761]
[1778251054274,39.37,80149.86,0.0,-0.94949,7e-05,3.7103]
[1778251055309,39.37,80145.56,0.0,-0.94981,7e-05,3.69129]
[1778251058303,39.35,80142.17,0.0,-0.95012,7e-05,3.67303]
[1778251061324,39.34,80148.54,0.0,-0.94971,7e-05,3.6975]
[1778251064345,39.33,80159.94,0.0,-0.9489,7e-05,3.74549]
[1778251065351,39.33,80164.28,0.0,-0.94858,8e-05,3.7644]
[1778251068373,39.33,80165.7,0.0,-0.94849,8e-05,3.76987]
[1778251069380,39.33,80172.56,0.0,-0.94797,8e-05,3.80002]
[1778251070386,39.33,80176.46,0.0,-0.94768,8e-05,3.81706]
[1778251072400,39.32,80184.56,0.0,-0.94707,8e-05,3.85258]
[1778251073407,39.32,80186.37,0.0,-0.94694,8e-05,3.86029]
[1778251078442,39.31,80184.08,0.0,-0.94715,8e-05,3.8479]
[1778251082470,39.31,80180.04,0.0,-0.94749,8e-05,3.82822]
[1778251083479,39.31,80174.43,0.0,-0.94793,8e-05,3.8028]
[1778251084484,39.3,80176.43,0.0,-0.94778,8e-05,3.81136]
[1778251085495,39.3,80182.13,0.0,-0.94735,8e-05,3.83645]
[1778251086498,39.3,80187.28,0.0,-0.94696,8e-05,3.85914]
[1778251087506,39.3,80191.32,0.0,-0.94666,8e-05,3.87687]
[1778251088513,39.3,80202.45,0.0,-0.9458,8e-05,3.92675]
[1778251089521,39.3,80215.97,0.0,-0.94474,8e-05,3.98789]
[1778251090532,39.27,80224.05,0.0,-0.94421,8e-05,4.01872]
[1778251091535,39.25,80217.7,0.0,-0.94483,8e-05,3.98278]
[1778251092541,39.22,80207.33,0.0,-0.94576,8e-05,3.92922]
[1778251093548,39.22,80202.61,0.0,-0.94614,8e-05,3.90724]
[1778251097576,39.21,80198.37,0.0,-0.9465,8e-05,3.88604]
[1778251101604,39.21,80206.12,0.0,-0.94593,8e-05,3.91926]
[1778251102611,39.2,80216.12,0.0,-0.94515,8e-05,3.96435]
[1778251103619,39.18,80224.09,0.0,-0.94462,8e-05,3.99499]
[1778251104625,39.16,80233.64,0.0,-0.94397,8e-05,4.03273]
[1778251105632,39.13,80233.6,0.0,-0.94409,8e-05,4.0258]
[1778251108656,39.05,80243.97,0.0,-0.94361,8e-05,4.0536]
[1778251110667,39.0,80242.89,0.0,-0.94395,8e-05,4.03447]
[1778251115703,38.88,80240.11,0.0,-0.94482,8e-05,3.98251]
[1778251119731,38.81,80234.56,0.0,-0.94558,8e-05,3.93888]
[1778251120743,38.81,80229.54,0.0,-0.94599,8e-05,3.91528]
[1778251121745,38.81,80230.02,0.0,-0.94596,8e-05,3.917]
[1778251126780,38.8,80235.98,0.0,-0.94553,8e-05,3.94204]
[1778251127790,38.8,80236.59,0.0,-0.94549,8e-05,3.94433]
[1778251129803,38.79,80229.99,0.0,-0.94603,8e-05,3.91294]
[1778251131816,38.79,80223.18,0.0,-0.94658,8e-05,3.88085]
[1778251134837,38.78,80217.99,0.0,-0.94701,8e-05,3.85599]
[1778251137861,38.78,80224.81,0.0,-0.9465,8e-05,3.88556]
[1778251139875,38.77,80228.22,0.0,-0.94625,8e-05,3.90032]
[1778251141889,38.77,80236.03,0.0,-0.94564,8e-05,3.93578]
[1778251143904,38.72,80240.17,0.0,-0.94555,8e-05,3.94089]
[1778251148940,38.71,80242.59,0.0,-0.94539,8e-05,3.95008]
[1778251149946,38.71,80259.11,0.0,-0.94408,8e-05,4.02593]
[1778251150954,38.71,80266.89,0.0,-0.94345,8e-05,4.06182]
[1778251151959,38.7,80265.11,0.0,-0.94361,8e-05,4.05277]
[1778251153987,38.68,80253.69,0.0,-0.94466,8e-05,3.9924]
[1778251154979,38.68,80243.43,0.0,-0.9455,8e-05,3.94419]
[1778251155988,38.67,80240.0,0.0,-0.94578,8e-05,3.92785]
[1778251158708,38.67,80233.73,0.0,-0.94629,8e-05,3.89804]
[1778251160021,38.67,80226.7,0.0,-0.94686,8e-05,3.86495]
[1778251161026,38.67,80218.57,0.0,-0.9475,8e-05,3.82753]
[1778251162033,38.66,80217.68,0.0,-0.94758,8e-05,3.82317]
[1778251167068,38.66,80212.58,0.0,-0.948,8e-05,3.79851]
[1778251168779,38.66,80203.29,0.0,-0.94872,8e-05,3.75636]
[1778251169082,38.66,80203.29,0.0,-0.94872,8e-05,3.75614]
[1778251174116,38.65,80198.61,0.0,-0.94918,8e-05,3.7275]
[1778251179159,38.65,80202.08,0.0,-0.94893,8e-05,3.74217]
[1778251181166,38.65,80209.37,0.0,-0.94838,8e-05,3.7745]
[1778251186201,38.64,80209.69,0.0,-0.94837,8e-05,3.77477]
[1778251188931,38.64,80216.51,0.0,-0.94786,8e-05,3.80485]
[1778251190229,38.64,80224.27,0.0,-0.94726,8e-05,3.83983]
[1778251191243,38.64,80229.17,0.0,-0.94689,8e-05,3.86188]
[1778251192244,38.64,80238.1,0.0,-0.94619,8e-05,3.90248]
[1778251193250,38.63,80241.82,0.0,-0.9459,8e-05,3.9192]
[1778251195264,38.63,80254.55,0.0,-0.94489,8e-05,3.97727]
[1778251196271,38.63,80259.07,0.0,-0.94454,8e-05,3.9978]
[1778251199002,38.62,80248.3,0.0,-0.94544,8e-05,3.94601]
[1778251204326,38.61,80248.81,0.0,-0.94544,8e-05,3.94581]
[1778251209362,38.6,80250.97,0.0,-0.94531,8e-05,3.95337]
[1778251210369,38.6,80254.27,0.0,-0.94505,8e-05,3.96818]
[1778251212386,38.6,80248.73,0.0,-0.94552,8e-05,3.94136]
[1778251213413,38.6,80240.57,0.0,-0.94618,8e-05,3.90314]
[1778251214408,38.59,80237.3,0.0,-0.94644,8e-05,3.88765]
[1778251217428,38.59,80233.46,0.0,-0.94677,8e-05,3.86879]
[1778251220450,38.58,80241.63,0.0,-0.94614,8e-05,3.90516]
[1778251221457,38.58,80248.74,0.0,-0.94558,8e-05,3.93757]
[1778251222464,38.58,80248.71,0.0,-0.9456,8e-05,3.93693]
[1778251226492,38.57,80241.34,0.0,-0.94622,8e-05,3.90086]
[1778251228509,38.57,80233.51,0.0,-0.94685,8e-05,3.86403]
[1778251230520,38.57,80231.44,0.0,-0.94703,8e-05,3.85381]
[1778251231526,38.57,80237.32,0.0,-0.94666,8e-05,3.87363]
[1778251232536,38.56,80239.37,0.0,-0.9465,8e-05,3.88264]
[1778251237568,38.56,80240.42,0.0,-0.94645,8e-05,3.88545]
[1778251240590,38.55,80229.48,0.0,-0.94733,8e-05,3.83414]
[1778251241597,38.55,80219.34,0.0,-0.94813,8e-05,3.78771]
[1778251242608,38.55,80215.43,0.0,-0.94843,8e-05,3.76978]
[1778251243610,38.55,80211.63,0.0,-0.94873,8e-05,3.75223]
[1778251248644,38.55,80205.82,0.0,-0.94919,8e-05,3.72546]
[1778251253680,38.54,80202.29,0.0,-0.94947,8e-05,3.7088]
[1778251258728,38.54,80197.61,0.0,-0.94983,8e-05,3.68731]
[1778251263750,38.54,80199.61,0.0,-0.94969,8e-05,3.69563]
[1778251268785,38.54,80196.16,0.0,-0.94996,8e-05,3.67971]
[1778251273820,38.53,80198.98,0.0,-0.94976,8e-05,3.6917]
[1778251278855,38.53,80200.77,0.0,-0.94963,8e-05,3.69905]
[1778251280871,38.53,80195.01,0.0,-0.95007,7e-05,3.67316]
[1778251283892,38.53,80186.36,0.0,-0.95072,7e-05,3.63466]
[1778251285905,38.53,80180.63,0.0,-0.95114,7e-05,3.60942]
[1778251289936,38.53,80187.71,0.0,-0.95062,7e-05,3.64062]
[1778251291948,38.53,80193.01,0.0,-0.95031,7e-05,3.65736]
[1778251295977,38.53,80187.07,0.0,-0.95076,7e-05,3.6308]
[1778251297994,38.53,80193.43,0.0,-0.95029,7e-05,3.65878]
[1778251303026,38.53,80196.95,0.0,-0.95003,8e-05,3.67396]
[1778251304033,38.53,80204.22,0.0,-0.94948,8e-05,3.70622]
[1778251309069,38.52,80203.6,0.0,-0.94955,8e-05,3.70262]
[1778251310075,38.52,80209.85,0.0,-0.94907,8e-05,3.73046]
[1778251311084,38.52,80210.79,0.0,-0.949,8e-05,3.73449]
[1778251313097,38.52,80203.98,0.0,-0.94953,8e-05,3.70357]
[1778251314106,38.52,80198.7,0.0,-0.94993,8e-05,3.67985]
[1778251315111,38.52,80191.53,0.0,-0.95047,7e-05,3.6479]
[1778251316119,38.52,80188.64,0.0,-0.95069,7e-05,3.63506]
[1778251321155,38.52,80185.71,0.0,-0.95091,7e-05,3.62193]
[1778251326191,38.52,80180.19,0.0,-0.95131,7e-05,3.59758]
[1778251331226,38.52,80181.7,0.0,-0.9512,7e-05,3.60426]
[1778251336289,38.52,80179.03,0.0,-0.9514,7e-05,3.59253]
[1778251337268,38.52,80186.24,0.0,-0.95087,7e-05,3.62427]
[1778251338275,38.52,80188.03,0.0,-0.95073,7e-05,3.63215]
[1778251339998,38.52,80195.23,0.0,-0.9502,7e-05,3.66397]
[1778251341311,38.52,80203.83,0.0,-0.94955,8e-05,3.70221]
[1778251342307,38.52,80199.54,0.0,-0.94988,8e-05,3.68292]
[1778251343314,38.52,80191.99,0.0,-0.95045,7e-05,3.64927]
[1778251344323,38.52,80188.94,0.0,-0.95067,7e-05,3.63571]
[1778251350070,38.51,80191.63,0.0,-0.95048,7e-05,3.64737]
[1778251355398,38.51,80194.45,0.0,-0.95036,7e-05,3.65297]
[1778251357412,38.51,80200.19,0.0,-0.94993,8e-05,3.67832]
[1778251358419,38.51,80204.78,0.0,-0.94958,8e-05,3.69868]
[1778251363453,38.51,80203.95,0.0,-0.94966,8e-05,3.69419]
[1778251368490,38.51,80203.66,0.0,-0.9497,8e-05,3.69199]
[1778251373525,38.5,80195.25,0.0,-0.95034,7e-05,3.65371]
[1778251374533,38.5,80191.15,0.0,-0.95065,7e-05,3.63543]
[1778251375539,38.5,80189.75,0.0,-0.95076,7e-05,3.62917]
[1778251377553,38.5,80188.82,0.0,-0.95083,7e-05,3.62496]
[1778251379570,38.5,80182.29,0.0,-0.95131,7e-05,3.59615]
[1778251381583,38.5,80179.32,0.0,-0.95153,7e-05,3.58315]
[1778251386617,38.5,80180.45,0.0,-0.95144,7e-05,3.5882]
[1778251390646,38.5,80185.59,0.0,-0.95106,7e-05,3.61086]
[1778251393667,38.5,80187.31,0.0,-0.95094,7e-05,3.61836]
[1778251396688,38.5,80183.19,0.0,-0.95124,7e-05,3.60018]
[1778251401723,38.5,80176.97,0.0,-0.9517,7e-05,3.5729]
[1778251404744,38.5,80182.76,0.0,-0.95127,7e-05,3.59837]
[1778251406758,38.5,80190.36,0.0,-0.95071,7e-05,3.63184]
[1778251409779,38.5,80184.12,0.0,-0.95118,7e-05,3.60417]
[1778251410790,38.5,80179.01,0.0,-0.95155,7e-05,3.58177]
[1778251415822,38.5,80181.08,0.0,-0.95148,7e-05,3.58445]
[1778251420856,38.5,80181.4,0.0,-0.95145,7e-05,3.58595]
[1778251425892,38.5,80184.45,0.0,-0.95123,7e-05,3.59945]
[1778251428911,38.5,80190.91,0.0,-0.95075,7e-05,3.62785]
[1778251433946,38.5,80192.81,0.0,-0.95062,7e-05,3.63585]
[1778251438982,38.5,80192.68,0.0,-0.95063,7e-05,3.6349]
[1778251444020,38.5,80199.41,0.0,-0.95014,8e-05,3.66428]
[1778251447042,38.5,80208.39,0.0,-0.94947,8e-05,3.70392]
[1778251452076,38.49,80210.31,0.0,-0.94933,8e-05,3.71167]
[1778251457114,38.49,80213.91,0.0,-0.94907,8e-05,3.72701]
[1778251460135,38.49,80207.89,0.0,-0.94954,8e-05,3.69957]
[1778251463156,38.49,80213.2,0.0,-0.94914,8e-05,3.72297]
[1778251468192,38.48,80213.87,0.0,-0.94911,8e-05,3.72509]
[1778251471212,38.48,80218.82,0.0,-0.94882,8e-05,3.74015]
[1778251476248,38.48,80214.09,0.0,-0.9492,8e-05,3.71802]
[1778251481282,38.48,80214.55,0.0,-0.94917,8e-05,3.7194]
[1778251486319,38.47,80212.01,0.0,-0.94938,8e-05,3.70743]
[1778251491353,38.47,80215.25,0.0,-0.94914,8e-05,3.72148]
[1778251496388,38.47,80210.67,0.0,-0.9495,8e-05,3.70042]
[1778251501425,38.47,80211.32,0.0,-0.94945,8e-05,3.70293]
[1778251506458,38.47,80204.86,0.0,-0.94995,8e-05,3.67357]
[1778251511493,38.46,80202.92,0.0,-0.9501,8e-05,3.66457]
[1778251516528,38.46,80197.35,0.0,-0.95053,7e-05,3.63951]
[1778251521579,38.46,80185.55,0.0,-0.9514,7e-05,3.58727]
[1778251522587,38.46,80183.22,0.0,-0.95158,7e-05,3.57708]
[1778251527621,38.46,80180.25,0.0,-0.95179,7e-05,3.56439]
[1778251529634,38.46,80170.9,0.0,-0.95247,7e-05,3.52377]
[1778251530647,38.46,80159.08,0.0,-0.95331,7e-05,3.47281]
[1778251531649,38.47,80156.46,0.0,-0.95358,7e-05,3.45533]
[1778251533664,38.47,80165.45,0.0,-0.95293,7e-05,3.49448]
[1778251535393,38.47,80171.52,0.0,-0.95248,7e-05,3.52109]
[1778251540712,38.47,80174.45,0.0,-0.95226,7e-05,3.53443]
[1778251543734,38.47,80177.75,0.0,-0.95202,7e-05,3.5491]
[1778251548768,38.47,80175.05,0.0,-0.9522,7e-05,3.53783]
[1778251553806,38.48,80174.91,0.0,-0.95221,7e-05,3.53773]
[1778251557832,38.48,80170.07,0.0,-0.95255,7e-05,3.51718]
[1778251562870,38.48,80165.94,0.0,-0.95283,7e-05,3.50003]
[1778251566896,38.48,80163.7,0.0,-0.95298,7e-05,3.49109]
[1778251571932,38.49,80166.83,0.0,-0.95274,7e-05,3.50554]
[1778251572938,38.49,80178.59,0.0,-0.95189,7e-05,3.55684]
[1778251573945,38.49,80181.63,0.0,-0.95166,7e-05,3.57024]
[1778251575961,38.49,80184.7,0.0,-0.95143,7e-05,3.58389]
[1778251580993,38.49,80187.28,0.0,-0.95124,7e-05,3.59536]
[1778251585026,38.49,80180.11,0.0,-0.95176,7e-05,3.56414]
[1778251587041,38.49,80175.03,0.0,-0.95213,7e-05,3.54219]
[1778251592074,38.49,80177.08,0.0,-0.95205,7e-05,3.54514]
[1778251596101,38.49,80183.41,0.0,-0.95158,7e-05,3.57312]
[1778251601136,38.5,80179.89,0.0,-0.95184,7e-05,3.5581]
[1778251606171,38.5,80184.49,0.0,-0.95149,7e-05,3.57861]
[1778251611206,38.5,80186.07,0.0,-0.95137,7e-05,3.58572]
[1778251612213,38.5,80191.38,0.0,-0.95098,7e-05,3.60907]
[1778251613221,38.5,80197.6,0.0,-0.95052,7e-05,3.63651]
[1778251618255,38.5,80200.05,0.0,-0.95034,7e-05,3.64707]
[1778251623290,38.49,80211.32,0.0,-0.9495,8e-05,3.69677]
[1778251625303,38.49,80223.05,0.0,-0.94861,8e-05,3.74913]
[1778251626311,38.49,80242.19,0.0,-0.94712,8e-05,3.8358]
[1778251627319,38.49,80251.38,0.0,-0.9464,8e-05,3.8776]
[1778251629332,38.49,80245.93,0.0,-0.94685,8e-05,3.85173]
[1778251634367,38.48,80257.03,0.0,-0.946,8e-05,3.90089]
[1778251637389,38.47,80265.76,0.0,-0.94532,8e-05,3.93996]
[1778251642423,38.46,80264.69,0.0,-0.94546,8e-05,3.93241]
[1778251647458,38.46,80269.37,0.0,-0.94512,8e-05,3.9517]
[1778251650479,38.45,80263.99,0.0,-0.94558,8e-05,3.92509]
[1778251655515,38.44,80265.29,0.0,-0.94561,8e-05,3.92191]
[1778251658535,38.44,80258.85,0.0,-0.94615,8e-05,3.89065]
[1778251663570,38.43,80258.7,0.0,-0.9462,8e-05,3.88781]
[1778251667598,38.42,80266.52,0.0,-0.9456,8e-05,3.9224]
[1778251669613,38.42,80271.13,0.0,-0.94524,8e-05,3.94292]
[1778251674648,38.41,80274.94,0.0,-0.94498,8e-05,3.95816]
[1778251679682,38.4,80276.38,0.0,-0.94491,8e-05,3.96221]
[1778251684721,38.39,80276.39,0.0,-0.94496,8e-05,3.95957]
[1778251689755,38.38,80281.73,0.0,-0.94457,8e-05,3.98193]
[1778251691769,38.35,80282.08,0.0,-0.94465,8e-05,3.97722]
[1778251697542,38.34,80272.35,0.0,-0.9455,8e-05,3.9284]
[1778251699830,38.34,80260.67,0.0,-0.94646,8e-05,3.87319]
[1778251700832,38.34,80261.94,0.0,-0.94636,8e-05,3.87866]
[1778251705867,38.33,80257.9,0.0,-0.94672,8e-05,3.85801]
[1778251708891,38.32,80253.75,0.0,-0.94707,8e-05,3.83782]
[1778251710901,38.32,80244.15,0.0,-0.94783,8e-05,3.79316]
[1778251711909,38.32,80241.52,0.0,-0.94813,8e-05,3.77417]
[1778251716944,38.32,80237.07,0.0,-0.94849,8e-05,3.75269]
[1778251721980,38.31,80238.6,0.0,-0.94839,8e-05,3.75857]
[1778251727014,38.31,80239.08,0.0,-0.94838,8e-05,3.75972]
[1778251730034,38.31,80233.88,0.0,-0.94879,8e-05,3.73552]
[1778251732049,38.3,80231.15,0.0,-0.949,8e-05,3.72286]
[1778251736081,38.3,80222.79,0.0,-0.94965,8e-05,3.68466]
[1778251737085,38.3,80222.12,0.0,-0.94971,8e-05,3.68157]
[1778251742120,38.3,80222.85,0.0,-0.94966,8e-05,3.68457]
[1778251744134,38.3,80232.12,0.0,-0.94895,8e-05,3.72612]
[1778251747155,38.3,80225.55,0.0,-0.94946,8e-05,3.69625]
[1778251748161,38.3,80210.87,0.0,-0.95057,8e-05,3.63055]
[1778251750176,38.3,80204.2,0.0,-0.95107,7e-05,3.6011]
[1778251752197,38.3,80195.3,0.0,-0.95172,7e-05,3.56208]
[1778251754206,38.3,80184.83,0.0,-0.95248,7e-05,3.51661]
[1778251759240,38.31,80182.79,0.0,-0.95261,7e-05,3.50881]
[1778251761254,38.31,80188.72,0.0,-0.95217,7e-05,3.53507]
[1778251766290,38.31,80191.39,0.0,-0.95197,7e-05,3.54748]
[1778251768303,38.31,80183.85,0.0,-0.95251,7e-05,3.51487]
[1778251772331,38.32,80176.07,0.0,-0.95314,7e-05,3.47546]
[1778251775353,38.32,80181.56,0.0,-0.95273,7e-05,3.49996]
[1778251780387,38.32,80181.38,0.0,-0.95273,7e-05,3.50012]
[1778251785422,38.33,80178.56,0.0,-0.95291,7e-05,3.48899]
[1778251790458,38.33,80180.25,0.0,-0.95278,7e-05,3.49736]
[1778251795492,38.33,80182.95,0.0,-0.95256,7e-05,3.51001]
[1778251800527,38.34,80177.89,0.0,-0.95292,7e-05,3.48892]
[1778251805573,38.34,80177.15,0.0,-0.95295,7e-05,3.48678]
[1778251806578,38.34,80166.07,0.0,-0.95374,7e-05,3.43919]
[1778251807585,38.34,80164.07,0.0,-0.95388,7e-05,3.43089]
[1778251808593,38.34,80170.83,0.0,-0.95339,7e-05,3.46026]
[1778251809600,38.35,80170.33,0.0,-0.95342,7e-05,3.45836]
[1778251812620,38.35,80178.79,0.0,-0.9528,7e-05,3.4957]
[1778251814635,38.35,80178.24,0.0,-0.95284,7e-05,3.49371]
[1778251819670,38.35,80178.49,0.0,-0.9528,7e-05,3.49579]
[1778251824705,38.36,80182.41,0.0,-0.9525,7e-05,3.51377]
[1778251825729,38.36,80189.86,0.0,-0.95195,7e-05,3.54646]
[1778251826720,38.36,80191.64,0.0,-0.95182,7e-05,3.55437]
[1778251828734,38.36,80197.64,0.0,-0.95137,7e-05,3.58091]
[1778251831485,38.36,80205.28,0.0,-0.95089,7e-05,3.60824]
[1778251832493,38.36,80209.26,0.0,-0.95059,8e-05,3.62589]
[1778251838535,38.36,80213.2,0.0,-0.95029,8e-05,3.64334]
[1778251840823,38.36,80221.44,0.0,-0.94967,8e-05,3.68012]
[1778251841828,38.36,80222.65,0.0,-0.94958,8e-05,3.68547]
[1778251846862,38.36,80222.99,0.0,-0.94956,8e-05,3.6866]
[1778251850890,38.36,80217.83,0.0,-0.94996,8e-05,3.66323]
[1778251855923,38.36,80216.33,0.0,-0.95007,8e-05,3.65644]
[1778251860959,38.36,80215.53,0.0,-0.95013,8e-05,3.65278]
[1778251863980,38.36,80221.43,0.0,-0.94968,8e-05,3.67921]
[1778251869018,38.36,80217.85,0.0,-0.94996,8e-05,3.66307]
[1778251873047,38.36,80212.75,0.0,-0.95034,8e-05,3.64033]
[1778251875059,38.36,80208.56,0.0,-0.95066,7e-05,3.62181]
[1778251880094,38.36,80207.96,0.0,-0.9507,7e-05,3.6195]
[1778251884123,38.36,80198.18,0.0,-0.95142,7e-05,3.57658]
[1778251885129,38.36,80199.03,0.0,-0.95135,7e-05,3.58045]
[1778251889157,38.36,80204.13,0.0,-0.95097,7e-05,3.60344]
[1778251894192,38.36,80204.01,0.0,-0.95105,7e-05,3.59685]
[1778251898220,38.36,80210.77,0.0,-0.95054,8e-05,3.62716]
[1778251899229,38.36,80217.59,0.0,-0.95002,8e-05,3.65759]
[1778251900234,38.36,80220.12,0.0,-0.94983,8e-05,3.6689]
[1778251903256,38.36,80214.04,0.0,-0.95029,8e-05,3.64172]
[1778251905268,38.36,80207.31,0.0,-0.9508,7e-05,3.61186]
[1778251906276,38.37,80203.04,0.0,-0.95111,7e-05,3.59313]
[1778251911311,38.37,80198.8,0.0,-0.95142,7e-05,3.57478]
[1778251912318,38.37,80191.78,0.0,-0.95193,7e-05,3.54425]
[1778251913325,38.37,80182.32,0.0,-0.95262,7e-05,3.50298]
[1778251914332,38.37,80171.83,0.0,-0.95338,7e-05,3.45741]
[1778251919368,38.37,80170.57,0.0,-0.95346,7e-05,3.45283]
[1778251924404,38.37,80173.52,0.0,-0.95324,7e-05,3.46605]
[1778251929438,38.38,80172.29,0.0,-0.9533,7e-05,3.46242]
[1778251934474,38.38,80169.19,0.0,-0.9535,7e-05,3.45055]
[1778251939509,38.39,80170.13,0.0,-0.95341,7e-05,3.45605]
[1778251944544,38.4,80168.5,0.0,-0.9535,7e-05,3.45052]
[1778251949579,38.4,80165.9,0.0,-0.95366,7e-05,3.44083]
[1778251950586,38.4,80149.26,0.0,-0.95483,7e-05,3.37031]
[1778251951593,38.4,80143.91,0.0,-0.95528,7e-05,3.34112]
[1778251956628,38.4,80142.67,0.0,-0.95538,7e-05,3.33494]
[1778251961663,38.4,80142.38,0.0,-0.95542,7e-05,3.33292]
[1778251966698,38.39,80142.61,0.0,-0.95541,7e-05,3.33314]
[1778251971733,38.39,80143.95,0.0,-0.95533,7e-05,3.33808]
[1778251972740,38.39,80138.65,0.0,-0.9557,7e-05,3.31567]
[1778251974755,38.39,80131.06,0.0,-0.95622,7e-05,3.28373]
[1778251976768,38.39,80123.21,0.0,-0.95676,7e-05,3.25101]
[1778251981803,38.39,80121.94,0.0,-0.95684,7e-05,3.24563]
[1778251984824,38.39,80116.84,0.0,-0.95719,7e-05,3.2245]
[1778251989859,38.39,80127.43,0.0,-0.95648,7e-05,3.26824]
[1778251990867,38.39,80132.99,0.0,-0.9561,7e-05,3.29129]
[1778251991873,38.39,80131.04,0.0,-0.95623,7e-05,3.28302]
[1778251994894,38.38,80125.14,0.0,-0.95664,7e-05,3.25813]
[1778251999930,38.41,80121.06,0.0,-0.95683,7e-05,3.24677]
[1778252003695,38.43,80109.04,0.0,-0.95754,7e-05,3.20286]
[1778252004963,38.43,80117.19,0.0,-0.957,7e-05,3.23631]
[1778252005976,38.43,80117.45,0.0,-0.95698,7e-05,3.23728]
[1778252007985,38.43,80122.7,0.0,-0.95663,7e-05,3.25877]
[1778252008992,38.43,80124.86,0.0,-0.95648,7e-05,3.26759]
[1778252013764,38.42,80118.16,0.0,-0.95703,7e-05,3.2329]
[1778252019063,38.42,80126.94,0.0,-0.95644,7e-05,3.26865]
[1778252020071,38.42,80134.61,0.0,-0.95591,7e-05,3.30112]
[1778252021078,38.43,80131.72,0.0,-0.9561,7e-05,3.28953]
[1778252026112,38.44,80130.09,0.0,-0.95617,7e-05,3.28517]
[1778252031148,38.44,80136.56,0.0,-0.95569,7e-05,3.31448]
[1778252036182,38.45,80134.43,0.0,-0.9558,7e-05,3.30778]
[1778252041217,38.46,80134.02,0.0,-0.95579,7e-05,3.30835]
[1778252046252,38.47,80133.91,0.0,-0.95576,7e-05,3.31018]
[1778252051294,38.48,80139.3,0.0,-0.95535,7e-05,3.33502]
[1778252053306,38.48,80145.08,0.0,-0.95494,7e-05,3.3602]
[1778252058341,38.49,80149.08,0.0,-0.95462,7e-05,3.37903]
[1778252063376,38.5,80145.78,0.0,-0.95482,7e-05,3.36694]
[1778252064382,38.5,80146.82,0.0,-0.95474,7e-05,3.37176]
[1778252069417,38.51,80150.92,0.0,-0.95442,7e-05,3.39117]
[1778252074452,38.52,80154.56,0.0,-0.95421,7e-05,3.40218]
[1778252079488,38.52,80157.57,0.0,-0.95396,7e-05,3.41724]
[1778252083517,38.53,80164.2,0.0,-0.95347,7e-05,3.44699]
[1778252088551,38.54,80167.8,0.0,-0.95319,7e-05,3.464]
[1778252093586,38.54,80172.17,0.0,-0.95285,7e-05,3.48429]
[1778252097614,38.55,80175.45,0.0,-0.95259,7e-05,3.49942]
[1778252102649,38.55,80172.51,0.0,-0.95279,7e-05,3.48783]
[1778252107684,38.56,80163.71,0.0,-0.9534,7e-05,3.45122]
[1778252112719,38.56,80161.71,0.0,-0.95351,7e-05,3.44417]
[1778252117754,38.57,80164.16,0.0,-0.95331,7e-05,3.45623]
[1778252120779,38.57,80158.63,0.0,-0.95369,7e-05,3.4335]
[1778252125814,38.58,80156.27,0.0,-0.95383,7e-05,3.42509]
[1778252130849,38.58,80156.0,0.0,-0.95382,7e-05,3.42559]
[1778252135884,38.59,80163.38,0.0,-0.95335,7e-05,3.4523]
[1778252140919,38.6,80164.2,0.0,-0.95327,7e-05,3.45717]
[1778252145954,38.6,80163.45,0.0,-0.9533,7e-05,3.45545]
[1778252150989,38.61,80165.24,0.0,-0.95314,7e-05,3.46465]
[1778252156025,38.61,80170.83,0.0,-0.95272,7e-05,3.49018]
[1778252158038,38.62,80174.17,0.0,-0.95247,7e-05,3.50511]
[1778252163073,38.62,80171.87,0.0,-0.95261,7e-05,3.49633]
[1778252167102,38.62,80176.95,0.0,-0.95223,7e-05,3.51923]
[1778252172136,38.63,80174.33,0.0,-0.9524,7e-05,3.50887]
[1778252174897,38.63,80166.76,0.0,-0.95294,7e-05,3.47682]
[1778252177171,38.63,80165.16,0.0,-0.95305,7e-05,3.47044]
[1778252182219,38.64,80160.37,0.0,-0.95337,7e-05,3.45129]
[1778252183213,38.64,80149.59,0.0,-0.95412,7e-05,3.40565]
[1778252184967,38.64,80129.35,0.0,-0.95552,7e-05,3.32131]
[1778252187243,38.65,80121.79,0.0,-0.95602,7e-05,3.29083]
[1778252188248,38.65,80119.97,0.0,-0.95613,7e-05,3.28382]
[1778252193283,38.66,80117.39,0.0,-0.95634,7e-05,3.26959]
[1778252198318,38.67,80116.51,0.0,-0.95635,7e-05,3.26873]
[1778252203353,38.68,80112.37,0.0,-0.95659,7e-05,3.25445]
[1778252208388,38.69,80112.66,0.0,-0.95652,7e-05,3.25843]
[1778252210402,38.7,80117.84,0.0,-0.95615,7e-05,3.28091]
[1778252212416,38.7,80118.89,0.0,-0.95607,7e-05,3.28627]
[1778252214430,38.71,80112.5,0.0,-0.95648,7e-05,3.2609]
[1778252219465,38.72,80115.15,0.0,-0.95626,7e-05,3.2745]
[1778252224501,38.73,80118.36,0.0,-0.956,7e-05,3.29027]
[1778252229536,38.74,80119.83,0.0,-0.95586,7e-05,3.29873]
[1778252231549,38.74,80126.96,0.0,-0.95536,7e-05,3.3293]
[1778252234572,38.74,80119.51,0.0,-0.95585,7e-05,3.29958]
[1778252235578,38.75,80114.01,0.0,-0.95621,7e-05,3.27727]
[1778252236585,38.75,80112.42,0.0,-0.95631,7e-05,3.27121]
[1778252239624,38.75,80099.54,0.0,-0.95715,7e-05,3.21988]
[1778252240620,38.76,80082.77,0.0,-0.95824,7e-05,3.15249]
[1778252241628,38.76,80081.7,0.0,-0.95831,7e-05,3.1482]
[1778252244650,38.76,80088.8,0.0,-0.95785,7e-05,3.17682]
[1778252245655,38.76,80091.46,0.0,-0.95768,7e-05,3.18752]
[1778252250690,38.75,80104.09,0.0,-0.95684,7e-05,3.23866]
[1778252255725,38.75,80105.94,0.0,-0.95681,7e-05,3.23934]
[1778252260762,38.75,80104.1,0.0,-0.95694,7e-05,3.23125]
[1778252262775,38.75,80109.13,0.0,-0.95661,7e-05,3.25159]
[1778252266806,38.75,80101.67,0.0,-0.95711,7e-05,3.22058]
[1778252271839,38.75,80101.94,0.0,-0.9571,7e-05,3.22127]
[1778252276875,38.74,80104.4,0.0,-0.95695,7e-05,3.23084]
[1778252280902,38.74,80098.19,0.0,-0.95737,7e-05,3.20518]
[1778252285939,38.74,80101.2,0.0,-0.95717,7e-05,3.21714]
[1778252290976,38.74,80096.12,0.0,-0.95751,7e-05,3.19608]
[1778252296022,38.74,80097.28,0.0,-0.95744,7e-05,3.20061]
[1778252298031,38.74,80088.17,0.0,-0.95804,7e-05,3.16368]
[1778252300045,38.74,80093.75,0.0,-0.95767,7e-05,3.18627]
[1778252301051,38.74,80105.4,0.0,-0.9569,7e-05,3.23366]
[1778252306087,38.74,80101.21,0.0,-0.95719,7e-05,3.21615]
[1778252311122,38.74,80109.83,0.0,-0.95669,7e-05,3.2448]
[1778252316157,38.73,80110.51,0.0,-0.95666,7e-05,3.24709]
[1778252321192,38.73,80108.23,0.0,-0.95682,7e-05,3.23721]
[1778252326232,38.73,80106.79,0.0,-0.95692,7e-05,3.23084]
[1778252331267,38.73,80104.36,0.0,-0.95709,7e-05,3.22046]
[1778252336303,38.73,80100.19,0.0,-0.95737,7e-05,3.20317]
[1778252341337,38.73,80099.98,0.0,-0.95739,7e-05,3.20212]
[1778252344358,38.72,80105.66,0.0,-0.95701,7e-05,3.22518]
[1778252346126,38.72,80110.53,0.0,-0.95669,7e-05,3.24498]
[1778252352415,38.72,80109.25,0.0,-0.95679,7e-05,3.23909]
[1778252357449,38.72,80106.41,0.0,-0.95699,7e-05,3.22699]
[1778252358456,38.72,80111.82,0.0,-0.95662,7e-05,3.2491]
[1778252359463,38.72,80116.27,0.0,-0.95633,7e-05,3.26731]
[1778252361477,38.72,80114.69,0.0,-0.95644,7e-05,3.26048]
[1778252364498,38.72,80111.04,0.0,-0.95669,7e-05,3.24507]
[1778252368530,38.71,80117.6,0.0,-0.95626,7e-05,3.27157]
[1778252374575,38.71,80118.63,0.0,-0.95628,7e-05,3.26846]
[1778252376341,38.71,80133.06,0.0,-0.9553,7e-05,3.328]
[1778252377593,38.71,80131.5,0.0,-0.95541,7e-05,3.32122]
[1778252382628,38.7,80128.23,0.0,-0.95566,7e-05,3.30632]
[1778252387664,38.7,80127.54,0.0,-0.95573,7e-05,3.30223]
[1778252392699,38.69,80128.77,0.0,-0.95566,7e-05,3.30613]
[1778252397733,38.69,80128.24,0.0,-0.95572,7e-05,3.30269]
[1778252402770,38.68,80118.97,0.0,-0.95637,7e-05,3.26309]
[1778252403778,38.68,80120.21,0.0,-0.95629,7e-05,3.26803]
[1778252406797,38.68,80125.56,0.0,-0.95594,7e-05,3.28956]
[1778252410826,38.68,80134.44,0.0,-0.95534,7e-05,3.32561]
[1778252411833,38.67,80136.97,0.0,-0.95517,7e-05,3.33592]
[1778252416869,38.67,80128.18,0.0,-0.9558,7e-05,3.29778]
[1778252417875,38.67,80126.11,0.0,-0.95595,7e-05,3.28874]
[1778252419888,38.67,80117.11,0.0,-0.95657,7e-05,3.25117]
[1778252423919,38.66,80111.41,0.0,-0.95696,7e-05,3.22723]
[1778252426939,38.66,80119.65,0.0,-0.95641,7e-05,3.26074]
[1778252428952,38.66,80138.11,0.0,-0.95515,7e-05,3.33705]
[1778252429959,38.66,80149.03,0.0,-0.9544,7e-05,3.38267]
[1778252430967,38.66,80155.84,0.0,-0.95392,7e-05,3.41115]
[1778252434995,38.65,80160.58,0.0,-0.9537,7e-05,3.42329]
[1778252440031,38.64,80160.09,0.0,-0.95376,7e-05,3.41931]
[1778252445066,38.64,80165.86,0.0,-0.95338,7e-05,3.44205]
[1778252447080,38.63,80171.75,0.0,-0.95297,7e-05,3.46648]
[1778252452115,38.62,80173.58,0.0,-0.95288,7e-05,3.47209]
[1778252457149,38.62,80170.79,0.0,-0.95312,7e-05,3.45786]
[1778252460171,38.61,80165.13,0.0,-0.95355,7e-05,3.43241]
[1778252465206,38.6,80163.19,0.0,-0.95371,7e-05,3.42237]
[1778252470246,38.6,80161.52,0.0,-0.95386,7e-05,3.41355]
[1778252471248,38.6,80154.36,0.0,-0.95437,7e-05,3.38287]
[1778252476283,38.59,80158.18,0.0,-0.95412,7e-05,3.39779]
[1778252481320,38.59,80158.06,0.0,-0.95415,7e-05,3.39592]
[1778252486355,38.58,80162.77,0.0,-0.95384,7e-05,3.41469]
[1778252489376,38.58,80170.94,0.0,-0.95327,7e-05,3.4488]
[1778252490383,38.58,80168.43,0.0,-0.95346,7e-05,3.43772]
[1778252492398,38.57,80164.3,0.0,-0.95384,7e-05,3.413]
[1778252496425,38.57,80161.72,0.0,-0.95404,7e-05,3.40102]
[1778252501461,38.56,80165.65,0.0,-0.95378,7e-05,3.41654]
[1778252506495,38.56,80167.49,0.0,-0.95368,7e-05,3.42309]
[1778252509519,38.56,80178.08,0.0,-0.95293,7e-05,3.46773]
[1778252510526,38.55,80183.85,0.0,-0.95252,7e-05,3.49232]
[1778252511532,38.55,80185.05,0.0,-0.95244,7e-05,3.49714]
[1778252517335,38.54,80185.69,0.0,-0.95243,7e-05,3.49763]
[1778252522611,38.54,80184.4,0.0,-0.95255,7e-05,3.49009]
[1778252527647,38.53,80187.6,0.0,-0.95236,7e-05,3.50194]
[1778252528653,38.53,80193.44,0.0,-0.95194,7e-05,3.52692]
[1778252529660,38.53,80196.79,0.0,-0.9517,7e-05,3.54108]
[1778252532681,38.52,80196.36,0.0,-0.95175,7e-05,3.53773]
[1778252537718,38.51,80194.11,0.0,-0.95196,7e-05,3.52544]
[1778252542754,38.5,80183.49,0.0,-0.95278,7e-05,3.47683]
[1778252543760,38.5,80169.79,0.0,-0.95377,7e-05,3.4175]
[1778252544767,38.5,80151.11,0.0,-0.95509,7e-05,3.33789]
[1778252545773,38.49,80144.94,0.0,-0.95554,7e-05,3.3112]
[1778252546781,38.49,80142.1,0.0,-0.95574,7e-05,3.29859]
[1778252547788,38.49,80130.25,0.0,-0.95656,7e-05,3.24915]
[1778252548796,38.49,80127.16,0.0,-0.95677,7e-05,3.2363]
[1778252553829,38.49,80126.39,0.0,-0.9569,7e-05,3.22657]
[1778252555844,38.49,80120.5,0.0,-0.9573,7e-05,3.20227]
[1778252557858,38.49,80118.84,0.0,-0.95741,7e-05,3.19548]
[1778252562894,38.49,80119.36,0.0,-0.95738,7e-05,3.19756]
[1778252567928,38.49,80119.3,0.0,-0.95738,7e-05,3.19722]
[1778252572964,38.49,80112.94,0.0,-0.95781,7e-05,3.17121]
[1778252573970,38.49,80106.05,0.0,-0.95826,7e-05,3.14324]
[1778252574976,38.49,80103.7,0.0,-0.95841,7e-05,3.1338]
[1778252576991,38.49,80097.28,0.0,-0.95883,7e-05,3.10812]
[1778252577998,38.49,80088.98,0.0,-0.95936,6e-05,3.07501]
[1778252579005,38.49,80086.93,0.0,-0.95949,6e-05,3.06723]
[1778252583035,38.49,80075.98,0.0,-0.96018,6e-05,3.0245]
[1778252584041,38.5,80081.78,0.0,-0.9598,6e-05,3.04773]
[1778252585048,38.5,80094.3,0.0,-0.95899,6e-05,3.09792]
[1778252586055,38.5,80097.64,0.0,-0.95877,7e-05,3.11166]
[1778252589076,38.5,80091.41,0.0,-0.95917,6e-05,3.08717]
[1778252592097,38.5,80086.01,0.0,-0.9595,6e-05,3.06627]
[1778252597134,38.51,80084.38,0.0,-0.95959,6e-05,3.06093]
[1778252602169,38.51,80080.6,0.0,-0.95981,6e-05,3.04714]
[1778252604202,38.52,80065.4,0.0,-0.96076,6e-05,2.98789]
[1778252605209,38.52,80059.67,0.0,-0.96111,6e-05,2.96591]
[1778252606221,38.52,80054.6,0.0,-0.96142,6e-05,2.94663]
[1778252608233,38.52,80039.86,0.0,-0.96231,6e-05,2.8908]
[1778252609237,38.52,80033.83,0.0,-0.96266,6e-05,2.86833]
[1778252612259,38.53,80028.44,0.0,-0.96303,6e-05,2.84364]
[1778252615280,38.54,80033.98,0.0,-0.96267,6e-05,2.86634]
[1778252617294,38.54,80026.68,0.0,-0.96309,6e-05,2.83982]
[1778252618302,38.55,80019.1,0.0,-0.96353,6e-05,2.81191]
[1778252619308,38.55,80007.95,0.0,-0.96417,6e-05,2.77097]
[1778252623339,38.56,80017.02,0.0,-0.96359,6e-05,2.80755]
[1778252624343,38.56,80024.31,0.0,-0.96315,6e-05,2.83556]
[1778252625352,38.57,80031.03,0.0,-0.96274,6e-05,2.86154]
[1778252627364,38.57,80036.89,0.0,-0.96238,6e-05,2.88489]
[1778252632400,38.58,80036.78,0.0,-0.96234,6e-05,2.88696]
[1778252635423,38.59,80042.11,0.0,-0.962,6e-05,2.90878]
[1778252636426,38.59,80032.15,0.0,-0.96259,6e-05,2.87119]
[1778252637434,38.59,80023.1,0.0,-0.96312,6e-05,2.83743]
[1778252638441,38.59,80023.96,0.0,-0.96306,6e-05,2.84125]
[1778252643477,38.6,80026.83,0.0,-0.96285,6e-05,2.85492]
[1778252648511,38.62,80027.31,0.0,-0.96278,6e-05,2.85947]
[1778252653546,38.63,80030.28,0.0,-0.96255,6e-05,2.87353]
[1778252658581,38.64,80023.37,0.0,-0.96292,6e-05,2.85001]
[1778252659587,38.64,80022.28,0.0,-0.96298,6e-05,2.84647]
[1778252664624,38.65,80023.34,0.0,-0.96287,6e-05,2.85343]
[1778252669680,38.67,80013.49,0.0,-0.96341,6e-05,2.81926]
[1778252670693,38.67,80009.35,0.0,-0.96364,6e-05,2.8044]
[1778252672702,38.67,80003.25,0.0,-0.96405,6e-05,2.77715]
[1778252674717,38.68,79997.63,0.0,-0.96435,6e-05,2.75773]
[1778252678475,38.69,79981.83,0.0,-0.96521,6e-05,2.70267]
[1778252683779,38.71,79985.96,0.0,-0.96491,6e-05,2.72146]
[1778252686815,38.72,79991.16,0.0,-0.96458,6e-05,2.7426]
[1778252689823,38.73,79985.5,0.0,-0.96488,6e-05,2.72386]
[1778252691836,38.73,79978.04,0.0,-0.96528,6e-05,2.69807]
[1778252693849,38.74,79972.48,0.0,-0.96557,6e-05,2.67941]
[1778252698884,38.76,79970.56,0.0,-0.96561,6e-05,2.67624]
[1778252703934,38.77,79974.48,0.0,-0.96534,6e-05,2.69415]
[1778252704941,38.77,79984.35,0.0,-0.96477,6e-05,2.73081]
[1778252705948,38.78,79982.97,0.0,-0.96483,6e-05,2.72642]
[1778252710994,38.79,79973.6,0.0,-0.96531,6e-05,2.69559]
[1778252712005,38.79,79971.74,0.0,-0.96541,6e-05,2.68955]
[1778252717036,38.81,79973.41,0.0,-0.96526,6e-05,2.69915]
[1778252722071,38.82,79971.92,0.0,-0.96529,6e-05,2.69719]
[1778252727106,38.84,79973.32,0.0,-0.96516,6e-05,2.7057]
[1778252732142,38.85,79968.24,0.0,-0.96546,6e-05,2.68495]
[1778252737178,38.87,79967.69,0.0,-0.96542,6e-05,2.68717]
[1778252742212,38.89,79966.25,0.0,-0.96545,6e-05,2.68544]
[1778252747246,38.9,79963.79,0.0,-0.96553,6e-05,2.68004]
[1778252752281,38.92,79962.62,0.0,-0.96554,6e-05,2.67933]
[1778252757316,38.93,79963.22,0.0,-0.96545,6e-05,2.68492]
[1778252762354,38.95,79963.38,0.0,-0.96539,6e-05,2.68891]
[1778252764371,38.95,79971.34,0.0,-0.96492,6e-05,2.71903]
[1778252765386,38.95,79988.88,0.0,-0.96392,6e-05,2.78326]
[1778252766387,38.95,80005.2,0.0,-0.96297,6e-05,2.84396]
[1778252767394,38.96,80014.51,0.0,-0.96239,6e-05,2.88037]
[1778252768401,38.96,80008.65,0.0,-0.96273,6e-05,2.85872]
[1778252771422,38.97,80015.63,0.0,-0.96229,6e-05,2.88631]
[1778252776459,38.97,80009.52,0.0,-0.96263,6e-05,2.86535]
[1778252781492,38.98,80017.78,0.0,-0.9621,6e-05,2.89875]
[1778252786529,38.99,80021.57,0.0,-0.96184,6e-05,2.91512]
[1778252790561,39.0,80028.15,0.0,-0.96141,6e-05,2.94178]
[1778252793577,39.0,80023.68,0.0,-0.96174,6e-05,2.91983]
[1778252797605,39.01,80034.55,0.0,-0.96105,6e-05,2.96304]
[1778252798612,39.01,80038.39,0.0,-0.96081,6e-05,2.97818]
[1778252801633,39.02,80048.16,0.0,-0.96018,6e-05,3.01702]
[1778252802640,39.02,80056.92,0.0,-0.95963,6e-05,3.05152]
[1778252803649,39.02,80060.93,0.0,-0.95937,6e-05,3.06748]
[1778252805660,39.02,80063.07,0.0,-0.95923,6e-05,3.07624]
[1778252808690,39.02,80068.9,0.0,-0.95885,6e-05,3.0997]
[1778252813723,39.02,80069.75,0.0,-0.95879,6e-05,3.1036]
[1778252816747,39.02,80060.12,0.0,-0.9594,6e-05,3.06587]
[1778252817754,39.02,80056.26,0.0,-0.95964,6e-05,3.05086]
[1778252820775,39.03,80062.73,0.0,-0.95922,6e-05,3.07683]
[1778252822789,39.03,80068.19,0.0,-0.95886,6e-05,3.09869]
[1778252827824,39.03,80070.7,0.0,-0.95869,6e-05,3.10916]
[1778252832859,39.03,80076.06,0.0,-0.95834,6e-05,3.13097]
[1778252835880,39.03,80082.77,0.0,-0.9579,7e-05,3.15797]
[1778252839624,39.03,80086.47,0.0,-0.95766,7e-05,3.17285]
[1778252841922,39.03,80099.75,0.0,-0.95678,7e-05,3.22658]
[1778252842929,39.03,80099.92,0.0,-0.95677,7e-05,3.22719]
[1778252844944,39.03,80094.37,0.0,-0.95714,7e-05,3.20451]
[1778252846958,39.03,80099.67,0.0,-0.95679,7e-05,3.22593]
[1778252851996,39.03,80096.45,0.0,-0.95709,7e-05,3.20624]
[1778252854009,39.03,80078.3,0.0,-0.95828,7e-05,3.13315]
[1778252855017,39.03,80077.36,0.0,-0.95834,6e-05,3.12948]
[1778252860057,39.03,80077.28,0.0,-0.95834,6e-05,3.12952]
[1778252865092,39.03,80079.93,0.0,-0.95816,7e-05,3.14043]
[1778252869876,39.03,80064.89,0.0,-0.95913,6e-05,3.08106]
[1778252875162,39.04,80060.02,0.0,-0.95942,6e-05,3.06267]
[1778252880201,39.04,80058.39,0.0,-0.95951,6e-05,3.05741]
[1778252885232,39.05,80056.45,0.0,-0.95962,6e-05,3.05078]
[1778252890270,39.05,80052.18,0.0,-0.95987,6e-05,3.03517]
[1778252894297,39.06,80047.31,0.0,-0.96016,6e-05,3.01715]
[1778252895303,39.06,80036.65,0.0,-0.96081,6e-05,2.97617]
[1778252896310,39.06,80031.26,0.0,-0.96114,6e-05,2.9558]
[1778252901346,39.07,80029.98,0.0,-0.96119,6e-05,2.95277]
[1778252906379,39.07,80029.44,0.0,-0.96119,6e-05,2.95258]
[1778252907387,39.08,80020.96,0.0,-0.9617,6e-05,2.92061]
[1778252908394,39.08,80013.9,0.0,-0.96212,6e-05,2.89429]
[1778252910408,39.08,80007.46,0.0,-0.96249,6e-05,2.87097]
[1778252915444,39.09,80002.91,0.0,-0.96279,6e-05,2.85055]
[1778252918465,39.1,79997.75,0.0,-0.96307,6e-05,2.83286]
[1778252923499,39.11,79992.31,0.0,-0.96335,6e-05,2.81541]
[1778252928534,39.12,79991.85,0.0,-0.96333,6e-05,2.81659]
[1778252933570,39.14,79990.71,0.0,-0.96335,6e-05,2.81519]
[1778252936590,39.14,79979.7,0.0,-0.96396,6e-05,2.77634]
[1778252937598,39.15,79969.89,0.0,-0.96451,6e-05,2.74116]
[1778252938604,39.15,79964.49,0.0,-0.96481,6e-05,2.72226]
[1778252942634,39.16,79969.52,0.0,-0.96448,6e-05,2.74323]
[1778252947685,39.18,79971.19,0.0,-0.96433,6e-05,2.75257]
[1778252951696,39.19,79956.85,0.0,-0.9651,6e-05,2.70316]
[1778252952704,39.19,79944.74,0.0,-0.96576,6e-05,2.66055]
[1778252953710,39.19,79937.47,0.0,-0.96615,5e-05,2.63555]
[1778252958751,39.21,79935.18,0.0,-0.96621,5e-05,2.63149]
[1778252959757,39.22,79941.29,0.0,-0.96587,6e-05,2.65393]
[1778252960764,39.22,79945.65,0.0,-0.96561,6e-05,2.67022]
[1778252961775,39.22,79950.88,0.0,-0.96531,6e-05,2.68966]
[1778252962782,39.23,79953.42,0.0,-0.96516,6e-05,2.69948]
[1778252965805,39.23,79956.06,0.0,-0.96498,6e-05,2.711]
[1778252966812,39.24,79966.77,0.0,-0.96436,6e-05,2.75045]
[1778252967817,39.24,79971.43,0.0,-0.96409,6e-05,2.76805]
[1778252968824,39.24,79970.55,0.0,-0.96413,6e-05,2.7654]
[1778252973859,39.25,79971.95,0.0,-0.96407,6e-05,2.76745]
[1778252978895,39.27,79975.89,0.0,-0.96381,6e-05,2.78455]
[1778252981915,39.27,79978.31,0.0,-0.96364,6e-05,2.79495]
[1778252986950,39.28,79968.67,0.0,-0.96416,6e-05,2.76215]
[1778252987957,39.29,79964.3,0.0,-0.9644,6e-05,2.7468]
[1778252988964,39.29,79955.18,0.0,-0.9649,6e-05,2.71437]
[1778252989971,39.29,79956.8,0.0,-0.9648,6e-05,2.72084]
[1778252995015,39.3,79955.27,0.0,-0.96484,6e-05,2.71836]
[1778252998027,39.31,79951.1,0.0,-0.96505,6e-05,2.70521]
[1778253002058,39.32,79941.94,0.0,-0.96552,6e-05,2.67495]
[1778253003070,39.33,79941.72,0.0,-0.96552,6e-05,2.67485]
[1778253005085,39.33,79953.61,0.0,-0.96483,6e-05,2.7188]
[1778253007097,39.34,79956.58,0.0,-0.96465,6e-05,2.73073]
[1778253012135,39.35,79957.44,0.0,-0.96455,6e-05,2.73676]
[1778253013145,39.35,79939.63,0.0,-0.96554,6e-05,2.67341]
[1778253014146,39.36,79939.53,0.0,-0.96554,6e-05,2.67368]
[1778253015155,39.36,79940.61,0.0,-0.96546,6e-05,2.6782]
[1778253017167,39.36,79950.14,0.0,-0.96491,6e-05,2.71363]
[1778253018174,39.37,79952.19,0.0,-0.96479,6e-05,2.72162]
[1778253023209,39.38,79949.85,0.0,-0.96487,6e-05,2.71623]
[1778253028243,39.39,79948.9,0.0,-0.96488,6e-05,2.71589]
[1778253032273,39.4,79940.27,0.0,-0.96539,6e-05,2.68168]
[1778253034286,39.41,79938.14,0.0,-0.96549,6e-05,2.67544]
[1778253039322,39.42,79934.97,0.0,-0.96561,6e-05,2.66754]
[1778253044357,39.44,79936.84,0.0,-0.96545,6e-05,2.67755]
[1778253049391,39.46,79935.86,0.0,-0.96544,6e-05,2.67805]
[1778253054450,39.47,79935.94,0.0,-0.96539,6e-05,2.68164]
[1778253059482,39.49,79944.29,0.0,-0.96487,6e-05,2.71467]
[1778253062504,39.49,79955.49,0.0,-0.96421,6e-05,2.75678]
[1778253067538,39.51,79944.95,0.0,-0.96477,6e-05,2.72147]
[1778253068545,39.51,79935.71,0.0,-0.96527,6e-05,2.68907]
[1778253072576,39.52,79946.21,0.0,-0.96464,6e-05,2.72913]
[1778253073580,39.52,79955.05,0.0,-0.96414,6e-05,2.76158]
[1778253077607,39.53,79959.97,0.0,-0.96382,6e-05,2.78149]
[1778253080629,39.54,79965.71,0.0,-0.96347,6e-05,2.80387]
[1778253085663,39.55,79965.17,0.0,-0.96347,6e-05,2.80415]
[1778253089692,39.55,79971.28,0.0,-0.96308,6e-05,2.82838]
[1778253094727,39.56,79973.87,0.0,-0.96297,6e-05,2.83402]
[1778253099764,39.57,79976.55,0.0,-0.96278,6e-05,2.84599]
[1778253103790,39.58,79982.99,0.0,-0.96238,6e-05,2.8715]
[1778253105804,39.58,79988.31,0.0,-0.96205,6e-05,2.89204]
[1778253111849,39.59,79989.36,0.0,-0.96195,6e-05,2.89801]
[1778253114870,39.6,79983.54,0.0,-0.96228,6e-05,2.87733]
[1778253115877,39.6,79978.54,0.0,-0.96257,6e-05,2.85915]
[1778253117891,39.6,79973.49,0.0,-0.96285,6e-05,2.84132]
[1778253120914,39.61,79967.89,0.0,-0.96316,6e-05,2.82205]
[1778253122926,39.61,79952.58,0.0,-0.96402,6e-05,2.76721]
[1778253123933,39.61,79930.34,0.0,-0.96526,6e-05,2.68807]
[1778253128969,39.63,79929.74,0.0,-0.96524,6e-05,2.68932]
[1778253133008,39.64,79915.59,0.0,-0.96599,5e-05,2.64102]
[1778253134005,39.64,79896.4,0.0,-0.96702,5e-05,2.57452]
[1778253135019,39.64,79876.21,0.0,-0.96807,5e-05,2.50593]
[1778253136020,39.64,79855.51,0.0,-0.96912,5e-05,2.43707]
[1778253137027,39.65,79855.51,0.0,-0.96911,5e-05,2.43807]
[1778253138034,39.69,79856.15,0.0,-0.96891,5e-05,2.45073]
[1778253141053,39.79,79850.91,0.0,-0.96887,5e-05,2.45343]
[1778253143067,39.83,79860.74,0.0,-0.96822,5e-05,2.49608]
[1778253144075,39.83,79867.63,0.0,-0.96786,5e-05,2.51972]
[1778253145083,39.84,79879.73,0.0,-0.96722,5e-05,2.56123]
[1778253146088,39.84,79886.38,0.0,-0.96686,5e-05,2.58436]
[1778253147095,39.84,79887.73,0.0,-0.96679,5e-05,2.5893]
[1778253149109,39.84,79898.37,0.0,-0.96621,5e-05,2.62669]
[1778253150116,39.84,79901.73,0.0,-0.96602,5e-05,2.63862]
[1778253152131,39.84,79895.72,0.0,-0.96641,5e-05,2.61245]
[1778253156159,39.85,79889.47,0.0,-0.96673,5e-05,2.59183]
[1778253157166,39.85,79883.69,0.0,-0.96703,5e-05,2.57225]
[1778253158173,39.85,79883.03,0.0,-0.96706,5e-05,2.57029]
[1778253161193,39.86,79876.85,0.0,-0.96737,5e-05,2.5501]
[1778253162200,39.86,79876.23,0.0,-0.9674,5e-05,2.54833]
[1778253164218,39.86,79882.84,0.0,-0.96704,5e-05,2.57158]
[1778253165225,39.86,79889.67,0.0,-0.96667,5e-05,2.59536]
[1778253166233,39.86,79890.15,0.0,-0.96664,5e-05,2.59728]
[1778253170271,39.87,79894.46,0.0,-0.9664,5e-05,2.61316]
[1778253175295,39.87,79890.68,0.0,-0.96658,5e-05,2.60124]
[1778253177309,39.87,79898.81,0.0,-0.96614,5e-05,2.62988]
[1778253178316,39.88,79898.47,0.0,-0.96615,5e-05,2.6289]
[1778253179323,39.88,79892.4,0.0,-0.96648,5e-05,2.60804]
[1778253180330,39.88,79884.5,0.0,-0.96689,5e-05,2.58105]
[1778253182085,39.88,79879.09,0.0,-0.96717,5e-05,2.56308]
[1778253187388,39.89,79876.94,0.0,-0.96726,5e-05,2.55721]
[1778253188400,39.89,79871.6,0.0,-0.96754,5e-05,2.53934]
[1778253189403,39.89,79866.37,0.0,-0.9678,5e-05,2.52197]
[1778253190409,39.89,79866.73,0.0,-0.96778,5e-05,2.52355]
[1778253193430,39.9,79858.41,0.0,-0.96819,5e-05,2.49664]
[1778253194438,39.9,79854.89,0.0,-0.96836,5e-05,2.48527]
[1778253196451,39.9,79850.95,0.0,-0.96855,5e-05,2.47299]
[1778253199473,39.91,79858.49,0.0,-0.96814,5e-05,2.49955]
[1778253202236,39.91,79864.05,0.0,-0.96784,5e-05,2.51946]
[1778253207528,39.92,79865.69,0.0,-0.96772,5e-05,2.52729]
[1778253210549,39.93,79861.22,0.0,-0.96793,5e-05,2.51343]
[1778253213571,39.94,79866.51,0.0,-0.96771,5e-05,2.5269]
[1778253218606,39.94,79870.11,0.0,-0.96749,5e-05,2.54097]
[1778253223640,39.95,79869.85,0.0,-0.96747,5e-05,2.54195]
[1778253225654,39.96,79876.08,0.0,-0.96714,5e-05,2.56383]
[1778253228687,39.96,79885.12,0.0,-0.96665,5e-05,2.59546]
[1778253230690,39.96,79889.03,0.0,-0.96643,5e-05,2.60954]
[1778253235726,39.96,79887.19,0.0,-0.96652,5e-05,2.60359]
[1778253240760,39.97,79886.29,0.0,-0.96656,5e-05,2.60097]
[1778253242775,39.97,79897.14,0.0,-0.96597,5e-05,2.63908]
[1778253243781,39.97,79901.26,0.0,-0.96575,5e-05,2.65366]
[1778253245795,39.97,79901.41,0.0,-0.96573,5e-05,2.65455]
[1778253248816,39.97,79888.54,0.0,-0.96642,5e-05,2.61042]
[1778253249824,39.98,79885.03,0.0,-0.9666,5e-05,2.59884]
[1778253254858,39.98,79883.11,0.0,-0.96668,5e-05,2.59363]
[1778253259893,39.99,79877.23,0.0,-0.96697,5e-05,2.57489]
[1778253264930,40.0,79869.53,0.0,-0.96734,5e-05,2.55027]
[1778253268962,40.0,79864.92,0.0,-0.96756,5e-05,2.53607]
[1778253273994,40.01,79865.57,0.0,-0.96757,5e-05,2.53456]
[1778253279028,40.02,79863.84,0.0,-0.96763,5e-05,2.53062]
[1778253284064,40.03,79867.74,0.0,-0.9674,5e-05,2.5457]
[1778253289099,40.03,79867.59,0.0,-0.96739,5e-05,2.54615]
[1778253294133,40.04,79870.08,0.0,-0.96723,5e-05,2.55642]
[1778253297156,40.05,79876.46,0.0,-0.96688,5e-05,2.57918]
[1778253302202,40.05,79879.05,0.0,-0.96672,5e-05,2.58955]
[1778253304216,40.06,79873.4,0.0,-0.96701,5e-05,2.57082]
[1778253306230,40.06,79871.07,0.0,-0.96712,5e-05,2.56354]
[1778253308244,40.06,79880.35,0.0,-0.96662,5e-05,2.59591]
[1778253309251,40.06,79879.68,0.0,-0.96665,5e-05,2.59389]
[1778253314286,40.07,79884.79,0.0,-0.96636,5e-05,2.61284]
[1778253316301,40.07,79890.52,0.0,-0.96604,5e-05,2.63312]
[1778253321336,40.08,79889.26,0.0,-0.96609,5e-05,2.62981]
[1778253326374,40.08,79876.2,0.0,-0.96678,5e-05,2.58582]
[1778253327378,40.08,79870.7,0.0,-0.96706,5e-05,2.5673]
[1778253328384,40.08,79872.9,0.0,-0.96694,5e-05,2.5751]
[1778253333421,40.09,79869.25,0.0,-0.96718,5e-05,2.55848]
[1778253335435,40.09,79854.76,0.0,-0.96792,5e-05,2.51023]
[1778253336440,40.09,79850.32,0.0,-0.96814,5e-05,2.49577]
[1778253337447,40.1,79848.33,0.0,-0.96824,5e-05,2.48955]
[1778253341475,40.1,79837.32,0.0,-0.96877,5e-05,2.45478]
[1778253343219,40.15,79832.23,0.0,-0.96888,5e-05,2.44748]
[1778253345506,40.19,79825.1,0.0,-0.96909,5e-05,2.43342]
[1778253346511,40.21,79821.3,0.0,-0.9692,5e-05,2.42584]
[1778253349533,40.28,79814.62,0.0,-0.96931,5e-05,2.41866]
[1778253354567,40.36,79810.9,0.0,-0.96926,5e-05,2.42187]
[1778253359602,40.37,79810.33,0.0,-0.96924,5e-05,2.42288]
[1778253360609,40.39,79816.68,0.0,-0.96885,5e-05,2.4485]
[1778253361621,40.39,79819.48,0.0,-0.96871,5e-05,2.45813]
[1778253363363,40.4,79830.25,0.0,-0.96815,5e-05,2.49448]
[1778253364637,40.4,79837.9,0.0,-0.96776,5e-05,2.52029]
[1778253365645,40.4,79833.9,0.0,-0.96795,5e-05,2.5073]
[1778253367659,40.4,79830.27,0.0,-0.96813,5e-05,2.49598]
[1778253371687,40.41,79821.86,0.0,-0.96853,5e-05,2.46971]
[1778253373437,40.42,79809.97,0.0,-0.96911,5e-05,2.43169]
[1778253375716,40.42,79803.21,0.0,-0.96943,5e-05,2.41072]
[1778253376731,40.44,79800.49,0.0,-0.96948,5e-05,2.40701]
[1778253378736,40.49,79796.27,0.0,-0.96953,5e-05,2.40371]
[1778253380750,40.54,79802.54,0.0,-0.96907,5e-05,2.43428]
[1778253381758,40.54,79811.46,0.0,-0.96862,5e-05,2.46383]
[1778253382765,40.55,79813.72,0.0,-0.9685,5e-05,2.47166]
[1778253384778,40.55,79817.32,0.0,-0.9683,5e-05,2.48431]
[1778253385785,40.55,79822.65,0.0,-0.96803,5e-05,2.50229]
[1778253386796,40.55,79825.12,0.0,-0.9679,5e-05,2.51083]
[1778253390822,40.55,79815.31,0.0,-0.9684,5e-05,2.47813]
[1778253391833,40.55,79815.06,0.0,-0.96848,5e-05,2.47129]
[1778253396866,40.54,79820.03,0.0,-0.96827,5e-05,2.48528]
[1778253401901,40.53,79812.66,0.0,-0.96868,5e-05,2.45865]
[1778253405930,40.52,79822.41,0.0,-0.96821,5e-05,2.48888]
[1778253406936,40.52,79830.54,0.0,-0.96781,5e-05,2.51529]
[1778253407943,40.51,79830.3,0.0,-0.96783,5e-05,2.51395]
[1778253412979,40.5,79841.07,0.0,-0.96732,5e-05,2.54709]
[1778253413986,40.5,79846.5,0.0,-0.96705,5e-05,2.56474]
[1778253414992,40.5,79847.71,0.0,-0.967,5e-05,2.56818]
[1778253417007,40.49,79854.86,0.0,-0.96664,5e-05,2.59107]
[1778253418014,40.49,79860.71,0.0,-0.96634,5e-05,2.61031]
[1778253419021,40.48,79862.68,0.0,-0.96626,5e-05,2.61562]
[1778253423059,40.47,79856.83,0.0,-0.96661,5e-05,2.59288]
[1778253424059,40.47,79861.89,0.0,-0.96635,5e-05,2.61013]
[1778253426074,40.46,79839.74,0.0,-0.96753,5e-05,2.5333]
[1778253428084,40.45,79850.54,0.0,-0.96699,5e-05,2.5684]
[1778253432112,40.44,79856.33,0.0,-0.96673,5e-05,2.58545]
[1778253437147,40.43,79857.31,0.0,-0.96673,5e-05,2.58559]
[1778253442184,40.41,79857.34,0.0,-0.96678,5e-05,2.58248]
[1778253447219,40.4,79855.27,0.0,-0.96693,5e-05,2.57234]
[1778253452252,40.38,79857.93,0.0,-0.96691,5e-05,2.57259]
[1778253457287,40.37,79859.6,0.0,-0.96687,5e-05,2.57517]
[1778253462321,40.35,79859.01,0.0,-0.96695,5e-05,2.57015]
[1778253467357,40.34,79858.77,0.0,-0.96701,5e-05,2.56632]
[1778253472392,40.33,79857.99,0.0,-0.9671,5e-05,2.56079]
[1778253477426,40.31,79856.02,0.0,-0.96724,5e-05,2.55128]
[1778253482462,40.3,79855.63,0.0,-0.96731,5e-05,2.54714]
[1778253487497,40.29,79857.01,0.0,-0.96728,5e-05,2.54901]
[1778253492537,40.28,79855.84,0.0,-0.96738,5e-05,2.5423]
[1778253495554,40.27,79843.35,0.0,-0.96805,5e-05,2.49884]
[1778253496562,40.27,79835.43,0.0,-0.96846,5e-05,2.47209]
[1778253497568,40.26,79831.19,0.0,-0.96868,5e-05,2.45767]
[1778253498575,40.26,79826.06,0.0,-0.96894,5e-05,2.44041]
[1778253500591,40.26,79819.67,0.0,-0.96927,5e-05,2.41879]
[1778253505624,40.25,79817.97,0.0,-0.96938,5e-05,2.41151]
[1778253510659,40.24,79817.07,0.0,-0.96946,5e-05,2.40689]
[1778253515700,40.23,79816.89,0.0,-0.96955,5e-05,2.39921]
[1778253519730,40.23,79801.44,0.0,-0.97033,5e-05,2.34827]
[1778253520736,40.23,79791.61,0.0,-0.9708,5e-05,2.31682]
[1778253521742,40.23,79791.34,0.0,-0.97081,5e-05,2.31579]
[1778253526778,40.22,79791.21,0.0,-0.97083,5e-05,2.31453]
[1778253531813,40.22,79789.28,0.0,-0.97094,5e-05,2.30765]
[1778253536851,40.21,79795.73,0.0,-0.97064,5e-05,2.32735]
[1778253537857,40.21,79800.51,0.0,-0.97041,5e-05,2.34238]
[1778253538864,40.21,79806.04,0.0,-0.97015,5e-05,2.35985]
[1778253539878,40.21,79806.28,0.0,-0.97014,5e-05,2.3604]
[1778253541896,40.21,79813.81,0.0,-0.96978,5e-05,2.38416]
[1778253542902,40.21,79815.23,0.0,-0.96972,5e-05,2.38848]
[1778253543907,40.21,79824.03,0.0,-0.96929,5e-05,2.41676]
[1778253544914,40.21,79829.58,0.0,-0.96902,5e-05,2.43457]
[1778253545921,40.2,79828.3,0.0,-0.96909,5e-05,2.43003]
[1778253550956,40.2,79825.28,0.0,-0.96926,5e-05,2.41847]
[1778253552970,40.19,79816.03,0.0,-0.96973,5e-05,2.38779]
[1778253553977,40.19,79823.86,0.0,-0.96935,5e-05,2.41289]
[1778253554984,40.19,79816.55,0.0,-0.96971,5e-05,2.38885]
[1778253555991,40.19,79814.63,0.0,-0.96981,5e-05,2.38235]
[1778253561031,40.18,79813.59,0.0,-0.96988,5e-05,2.37754]
[1778253566065,40.17,79817.25,0.0,-0.96973,5e-05,2.38793]
[1778253571102,40.17,79818.62,0.0,-0.96975,5e-05,2.38538]
[1778253576138,40.16,79815.89,0.0,-0.9699,5e-05,2.37507]
[1778253581177,40.15,79814.9,0.0,-0.96998,5e-05,2.37011]
[1778253586208,40.15,79813.63,0.0,-0.97006,5e-05,2.3646]
[1778253591244,40.14,79820.44,0.0,-0.96975,5e-05,2.38515]
[1778253592253,40.14,79827.41,0.0,-0.96942,5e-05,2.4074]
[1778253597285,40.13,79825.98,0.0,-0.96951,5e-05,2.40134]
[1778253599304,40.13,79816.06,0.0,-0.97001,5e-05,2.36826]
[1778253604339,40.12,79810.93,0.0,-0.97028,5e-05,2.35031]
[1778253609377,40.11,79806.52,0.0,-0.97051,5e-05,2.33488]
[1778253614413,40.11,79808.36,0.0,-0.97044,5e-05,2.33946]
[1778253617443,40.1,79813.44,0.0,-0.97021,5e-05,2.35519]
[1778253618442,40.1,79829.09,0.0,-0.96945,5e-05,2.40513]
[1778253619448,40.1,79841.55,0.0,-0.96884,5e-05,2.4455]
[1778253620457,40.1,79830.87,0.0,-0.96938,5e-05,2.41012]
[1778253621462,40.09,79825.46,0.0,-0.96965,5e-05,2.39218]
[1778253624483,40.09,79817.66,0.0,-0.97004,5e-05,2.36598]
[1778253629518,40.08,79816.11,0.0,-0.97014,5e-05,2.35951]
[1778253634556,40.08,79817.29,0.0,-0.97017,5e-05,2.35643]
[1778253639593,40.07,79812.82,0.0,-0.97041,5e-05,2.34071]
[1778253644627,40.06,79811.64,0.0,-0.97049,5e-05,2.33566]
[1778253649663,40.06,79811.29,0.0,-0.97052,5e-05,2.33328]
[1778253654697,40.05,79812.62,0.0,-0.97048,5e-05,2.33628]
[1778253658725,40.05,79808.9,0.0,-0.97067,5e-05,2.32345]
[1778253661746,40.04,79802.56,0.0,-0.97098,5e-05,2.30267]
[1778253662756,40.04,79799.56,0.0,-0.97113,5e-05,2.29301]
[1778253667788,40.04,79799.69,0.0,-0.97114,5e-05,2.29257]
[1778253672823,40.04,79795.55,0.0,-0.97134,5e-05,2.27878]
[1778253677859,40.03,79796.26,0.0,-0.97132,5e-05,2.28037]
[1778253680885,40.03,79787.11,0.0,-0.97175,5e-05,2.25141]
[1778253681886,40.03,79786.42,0.0,-0.97178,5e-05,2.2492]
[1778253686921,40.03,79785.23,0.0,-0.97184,5e-05,2.24523]
[1778253691961,40.03,79787.09,0.0,-0.97182,5e-05,2.24552]
[1778253696991,40.03,79794.28,0.0,-0.97149,5e-05,2.26774]
[1778253697998,40.03,79800.64,0.0,-0.97119,5e-05,2.28764]
[1778253699008,40.03,79806.6,0.0,-0.97091,5e-05,2.30636]
[1778253700021,40.02,79810.86,0.0,-0.97071,5e-05,2.31974]
[1778253702031,40.02,79812.93,0.0,-0.97062,5e-05,2.326]
[1778253705805,40.02,79828.87,0.0,-0.96985,5e-05,2.37643]
[1778253707067,40.02,79827.93,0.0,-0.9699,5e-05,2.37313]
[1778253712103,40.01,79836.34,0.0,-0.96951,5e-05,2.39909]
[1778253713109,40.01,79845.36,0.0,-0.96907,5e-05,2.4283]
[1778253714117,40.01,79846.29,0.0,-0.96902,5e-05,2.43098]
[1778253717137,40.0,79852.11,0.0,-0.96875,5e-05,2.44903]
[1778253719152,40.0,79862.11,0.0,-0.96825,5e-05,2.48142]
[1778253720164,40.0,79863.08,0.0,-0.96821,5e-05,2.4842]
[1778253723188,39.99,79855.06,0.0,-0.96864,5e-05,2.45611]
[1778253724195,39.99,79860.02,0.0,-0.9684,5e-05,2.47218]
[1778253729231,39.98,79865.37,0.0,-0.96815,5e-05,2.48786]
[1778253731244,39.97,79878.83,0.0,-0.96747,5e-05,2.53227]
[1778253732250,39.97,79882.94,0.0,-0.96726,5e-05,2.54569]
[1778253735272,39.96,79886.14,0.0,-0.96712,5e-05,2.55492]
[1778253740307,39.95,79891.31,0.0,-0.96689,5e-05,2.56968]
[1778253745357,39.94,79893.08,0.0,-0.96685,5e-05,2.5727]
[1778253750382,39.92,79891.76,0.0,-0.96697,5e-05,2.56514]
[1778253753402,39.92,79884.63,0.0,-0.96744,5e-05,2.53336]
[1778253757430,39.91,79879.97,0.0,-0.96772,5e-05,2.51536]
[1778253760453,39.9,79870.11,0.0,-0.96825,5e-05,2.48062]
[1778253761460,39.9,79865.33,0.0,-0.9685,5e-05,2.46418]
[1778253762469,39.89,79862.04,0.0,-0.96868,5e-05,2.45237]
[1778253767502,39.88,79861.13,0.0,-0.96876,5e-05,2.44728]
[1778253772539,39.87,79861.37,0.0,-0.96878,5e-05,2.4461]
[1778253774551,39.87,79866.5,0.0,-0.96853,5e-05,2.46232]
[1778253779590,39.86,79864.32,0.0,-0.96868,5e-05,2.45291]
[1778253783614,39.85,79859.16,0.0,-0.96896,5e-05,2.43421]
[1778253788649,39.84,79858.54,0.0,-0.96902,5e-05,2.43037]
[1778253793685,39.83,79860.01,0.0,-0.96897,5e-05,2.43346]
[1778253794692,39.83,79844.54,0.0,-0.96975,5e-05,2.3824]
[1778253795700,39.83,79834.27,0.0,-0.97026,5e-05,2.34889]
[1778253796705,39.83,79826.69,0.0,-0.97063,5e-05,2.32436]
[1778253801740,39.83,79825.64,0.0,-0.97069,5e-05,2.32014]
[1778253805770,39.82,79819.06,0.0,-0.97104,5e-05,2.29738]
[1778253807782,39.82,79813.54,0.0,-0.97131,5e-05,2.27906]
[1778253808789,39.81,79803.56,0.0,-0.97179,5e-05,2.2473]
[1778253809798,39.81,79798.64,0.0,-0.97202,5e-05,2.23161]
[1778253811809,39.81,79793.64,0.0,-0.97232,5e-05,2.21026]
[1778253816845,39.8,79793.51,0.0,-0.97235,5e-05,2.20848]
[1778253821880,39.8,79791.57,0.0,-0.97246,5e-05,2.2012]
[1778253826916,39.79,79796.07,0.0,-0.97227,5e-05,2.21383]
[1778253831951,39.78,79796.0,0.0,-0.97229,5e-05,2.21227]
[1778253834972,39.78,79789.22,0.0,-0.97262,5e-05,2.19059]
[1778253835996,39.78,79778.25,0.0,-0.97312,4e-05,2.15685]
[1778253836990,39.78,79761.29,0.0,-0.97387,4e-05,2.10559]
[1778253838001,39.78,79741.79,0.0,-0.97472,4e-05,2.04787]
[1778253839006,39.78,79739.48,0.0,-0.97482,4e-05,2.04113]
[1778253842789,39.78,79731.49,0.0,-0.97515,4e-05,2.01806]
[1778253846058,39.78,79718.16,0.0,-0.97571,4e-05,1.97989]
[1778253847065,39.78,79708.79,0.0,-0.97609,4e-05,1.95339]
[1778253848072,39.78,79704.13,0.0,-0.97628,4e-05,1.9404]
[1778253849080,39.78,79696.23,0.0,-0.97659,4e-05,1.91844]
[1778253850086,39.78,79688.57,0.0,-0.9769,4e-05,1.89737]
[1778253851216,39.78,79682.04,0.0,-0.97715,4e-05,1.87961]
[1778253852865,39.79,79687.75,0.0,-0.97692,4e-05,1.89586]
[1778253854117,39.79,79695.88,0.0,-0.97659,4e-05,1.91865]
[1778253855124,39.79,79696.11,0.0,-0.97658,4e-05,1.91949]
[1778253857138,39.79,79685.26,0.0,-0.97701,4e-05,1.88979]
[1778253858144,39.79,79676.18,0.0,-0.97736,4e-05,1.86513]
[1778253859152,39.81,79678.72,0.0,-0.97722,4e-05,1.87484]
[1778253861166,39.82,79693.53,0.0,-0.97659,4e-05,1.91861]
[1778253862936,39.82,79714.47,0.0,-0.97574,4e-05,1.97788]
[1778253868233,39.82,79709.49,0.0,-0.97593,4e-05,1.96422]
[1778253871246,39.83,79713.67,0.0,-0.97581,4e-05,1.97148]
[1778253874266,39.83,79703.97,0.0,-0.97621,4e-05,1.9443]
[1778253875273,39.83,79697.62,0.0,-0.97646,4e-05,1.92664]
[1778253876280,39.83,79703.53,0.0,-0.97622,4e-05,1.94337]
[1778253877290,39.83,79706.86,0.0,-0.97608,4e-05,1.95289]
[1778253878294,39.83,79712.41,0.0,-0.97585,4e-05,1.96871]
[1778253879302,39.83,79716.23,0.0,-0.9757,4e-05,1.97967]
[1778253881317,39.83,79704.97,0.0,-0.97616,4e-05,1.94792]
[1778253882323,39.83,79704.7,0.0,-0.97616,4e-05,1.94728]
[1778253883330,39.83,79699.64,0.0,-0.97637,4e-05,1.93319]
[1778253885342,39.83,79703.82,0.0,-0.97619,4e-05,1.94523]
[1778253886351,39.83,79708.46,0.0,-0.976,4e-05,1.95844]
[1778253887357,39.84,79709.01,0.0,-0.97598,4e-05,1.96009]
[1778253892392,39.84,79706.27,0.0,-0.97608,4e-05,1.95283]
[1778253897427,39.84,79704.23,0.0,-0.97616,4e-05,1.94756]
[1778253899441,39.84,79692.91,0.0,-0.97661,4e-05,1.9161]
[1778253900449,39.84,79680.17,0.0,-0.97712,4e-05,1.88105]
[1778253901455,39.84,79671.4,0.0,-0.97746,4e-05,1.85731]
[1778253902462,39.86,79672.28,0.0,-0.97739,4e-05,1.86214]
[1778253905483,39.88,79666.22,0.0,-0.97755,4e-05,1.85059]
[1778253906491,39.88,79659.27,0.0,-0.97781,4e-05,1.8321]
[1778253907498,39.88,79660.13,0.0,-0.97778,4e-05,1.8347]
[1778253909517,39.89,79666.53,0.0,-0.97752,4e-05,1.85254]
[1778253912532,39.89,79656.55,0.0,-0.97789,4e-05,1.82644]
[1778253913539,39.89,79650.13,0.0,-0.97813,4e-05,1.8096]
[1778253914546,39.9,79646.09,0.0,-0.97828,4e-05,1.7992]
[1778253916559,39.9,79640.38,0.0,-0.97848,4e-05,1.78483]
[1778253918588,39.9,79643.44,0.0,-0.97836,4e-05,1.79366]
[1778253919593,39.91,79649.12,0.0,-0.97814,4e-05,1.80908]
[1778253920594,39.91,79661.17,0.0,-0.97768,4e-05,1.8417]
[1778253921601,39.91,79668.75,0.0,-0.97738,4e-05,1.86251]
[1778253922608,39.91,79666.44,0.0,-0.97747,4e-05,1.85649]
[1778253923615,39.91,79658.34,0.0,-0.97777,4e-05,1.83487]
[1778253924622,39.93,79657.23,0.0,-0.97777,4e-05,1.83483]
[1778253926635,39.94,79668.13,0.0,-0.97731,4e-05,1.86757]
[1778253927648,39.95,79672.24,0.0,-0.97714,4e-05,1.87926]
[1778253932685,39.95,79672.8,0.0,-0.97716,4e-05,1.87693]
[1778253933694,39.95,79665.33,0.0,-0.97745,4e-05,1.85682]
[1778253934696,39.95,79656.25,0.0,-0.97779,4e-05,1.83259]
[1778253935702,39.96,79651.66,0.0,-0.97796,4e-05,1.82093]
[1778253938722,39.96,79663.67,0.0,-0.97748,4e-05,1.85415]
[1778253943759,39.97,79663.4,0.0,-0.97748,4e-05,1.85482]
[1778253946785,39.97,79659.4,0.0,-0.97762,4e-05,1.84491]
[1778253950807,39.98,79668.47,0.0,-0.97725,4e-05,1.8707]
[1778253951814,39.98,79675.56,0.0,-0.97697,4e-05,1.89033]
[1778253952823,39.98,79680.85,0.0,-0.97675,4e-05,1.90512]
[1778253955842,39.99,79685.96,0.0,-0.97654,4e-05,1.9199]
[1778253960877,39.99,79674.48,0.0,-0.97698,4e-05,1.88924]
[1778253961884,39.99,79667.49,0.0,-0.97725,4e-05,1.87041]
[1778253964905,40.0,79674.06,0.0,-0.97698,4e-05,1.88918]
[1778253966919,40.0,79680.23,0.0,-0.97673,4e-05,1.90663]
[1778253970950,40.01,79674.56,0.0,-0.97694,4e-05,1.89189]
[1778253971963,40.01,79674.22,0.0,-0.97695,4e-05,1.89121]
[1778253973971,40.01,79679.55,0.0,-0.97674,4e-05,1.90637]
[1778253979014,40.02,79667.13,0.0,-0.97721,4e-05,1.87342]
[1778253980040,40.02,79658.11,0.0,-0.97755,4e-05,1.84924]
[1778253981045,40.02,79643.82,0.0,-0.9781,4e-05,1.81098]
[1778253982051,40.02,79643.6,0.0,-0.97811,4e-05,1.81047]
[1778253987086,40.02,79634.26,0.0,-0.97845,4e-05,1.78614]
[1778253988093,40.02,79628.95,0.0,-0.97865,4e-05,1.77232]
[1778253990117,40.02,79619.33,0.0,-0.97899,4e-05,1.74816]
[1778253993132,40.06,79614.46,0.0,-0.97913,4e-05,1.73717]
[1778253995143,40.06,79611.6,0.0,-0.97923,4e-05,1.73017]
[1778254000179,40.06,79614.21,0.0,-0.97912,4e-05,1.73776]
[1778254003200,40.09,79623.55,0.0,-0.97871,4e-05,1.76701]
[1778254004207,40.09,79629.21,0.0,-0.97849,4e-05,1.78222]
[1778254005213,40.1,79631.08,0.0,-0.97842,4e-05,1.78753]
[1778254006222,40.1,79624.24,0.0,-0.97867,4e-05,1.76971]
[1778254007961,40.1,79621.81,0.0,-0.97875,4e-05,1.76362]
[1778254013271,40.1,79615.21,0.0,-0.97899,4e-05,1.74714]
[1778254018304,40.11,79611.82,0.0,-0.9791,4e-05,1.73911]
[1778254021328,40.11,79605.73,0.0,-0.97931,4e-05,1.724]
[1778254023343,40.11,79612.33,0.0,-0.97907,4e-05,1.74128]
[1778254024346,40.11,79617.57,0.0,-0.97888,4e-05,1.75497]
[1778254025354,40.11,79620.11,0.0,-0.97878,4e-05,1.76169]
[1778254028106,40.11,79619.04,0.0,-0.97882,4e-05,1.75924]
[1778254029381,40.11,79620.09,0.0,-0.97878,4e-05,1.7621]
[1778254032402,40.12,79628.64,0.0,-0.97846,4e-05,1.78476]
[1778254033409,40.12,79632.7,0.0,-0.9783,4e-05,1.79582]
[1778254035423,40.12,79638.86,0.0,-0.97807,4e-05,1.81221]
[1778254038179,40.12,79643.52,0.0,-0.97789,4e-05,1.82469]
[1778254043479,40.12,79649.65,0.0,-0.97765,4e-05,1.84116]
[1778254048513,40.13,79652.17,0.0,-0.97754,4e-05,1.84887]
[1778254051535,40.13,79641.19,0.0,-0.978,4e-05,1.81578]
[1778254052549,40.13,79634.65,0.0,-0.97824,4e-05,1.79882]
[1778254053549,40.13,79631.81,0.0,-0.97834,4e-05,1.79172]
[1778254058585,40.14,79633.35,0.0,-0.97826,4e-05,1.79767]
[1778254063619,40.15,79629.28,0.0,-0.97838,4e-05,1.78881]
[1778254066640,40.16,79634.57,0.0,-0.97817,4e-05,1.80383]
[1778254071676,40.17,79640.94,0.0,-0.97791,4e-05,1.8224]
[1778254073689,40.17,79645.68,0.0,-0.97772,4e-05,1.83566]
[1778254078725,40.18,79646.86,0.0,-0.97765,4e-05,1.84026]
[1778254081745,40.19,79654.82,0.0,-0.97733,4e-05,1.86255]
[1778254082752,40.19,79655.51,0.0,-0.9773,4e-05,1.86468]
[1778254086781,40.19,79637.66,0.0,-0.97797,4e-05,1.81786]
[1778254087788,40.19,79631.22,0.0,-0.97821,4e-05,1.80114]
[1778254088795,40.2,79627.24,0.0,-0.97835,4e-05,1.79102]
[1778254093830,40.2,79632.7,0.0,-0.97813,4e-05,1.80685]
[1778254095852,40.2,79636.77,0.0,-0.97797,4e-05,1.81767]
[1778254096852,40.2,79629.67,0.0,-0.97824,4e-05,1.7989]
[1778254097858,40.2,79628.78,0.0,-0.97827,4e-05,1.7966]
[1778254102899,40.21,79631.12,0.0,-0.97818,4e-05,1.803]
[1778254107929,40.21,79625.22,0.0,-0.9784,4e-05,1.7877]
[1778254108935,40.21,79619.25,0.0,-0.97862,4e-05,1.77218]
[1778254111957,40.21,79624.87,0.0,-0.97846,4e-05,1.78247]
[1778254114978,40.21,79615.18,0.0,-0.97881,4e-05,1.75751]
[1778254117999,40.21,79620.95,0.0,-0.9786,4e-05,1.77281]
[1778254122028,40.21,79614.63,0.0,-0.97882,4e-05,1.75677]
[1778254126056,40.22,79609.22,0.0,-0.97901,4e-05,1.74331]
[1778254129077,40.22,79619.59,0.0,-0.97863,4e-05,1.77049]
[1778254134112,40.22,79622.27,0.0,-0.97853,4e-05,1.7779]
[1778254138140,40.22,79627.29,0.0,-0.97834,4e-05,1.79135]
[1778254140154,40.22,79636.15,0.0,-0.978,4e-05,1.81483]
[1778254142168,40.22,79631.21,0.0,-0.97819,4e-05,1.8018]
[1778254143180,40.22,79621.98,0.0,-0.97853,4e-05,1.77763]
[1778254144184,40.22,79627.65,0.0,-0.97832,4e-05,1.79255]
[1778254145192,40.22,79636.71,0.0,-0.97798,4e-05,1.81652]
[1778254146198,40.22,79639.36,0.0,-0.97788,4e-05,1.82357]
[1778254148212,40.22,79648.07,0.0,-0.97754,4e-05,1.84685]
[1778254149219,40.22,79651.0,0.0,-0.97743,4e-05,1.8547]
[1778254150227,40.22,79658.2,0.0,-0.97715,4e-05,1.87412]
[1778254151233,40.22,79661.16,0.0,-0.97704,4e-05,1.88209]
[1778254156269,40.22,79660.05,0.0,-0.97709,4e-05,1.87859]
[1778254161304,40.22,79663.09,0.0,-0.97698,4e-05,1.88643]
[1778254166339,40.22,79666.31,0.0,-0.97686,4e-05,1.89474]
[1778254170368,40.21,79672.37,0.0,-0.97662,4e-05,1.91097]
[1778254175404,40.21,79669.38,0.0,-0.97681,4e-05,1.89738]
[1778254179432,40.21,79675.69,0.0,-0.97656,4e-05,1.91433]
[1778254182452,40.21,79683.04,0.0,-0.97627,4e-05,1.93433]
[1778254185473,40.2,79676.52,0.0,-0.97654,4e-05,1.91585]
[1778254188232,40.2,79674.8,0.0,-0.97661,4e-05,1.9108]
[1778254192523,40.2,79680.58,0.0,-0.97639,4e-05,1.92637]
[1778254194536,40.2,79683.99,0.0,-0.97626,4e-05,1.9356]
[1778254199571,40.2,79690.05,0.0,-0.97602,4e-05,1.95184]
[1778254201586,40.19,79700.01,0.0,-0.97562,4e-05,1.97957]
[1778254202593,40.19,79701.99,0.0,-0.97554,4e-05,1.98497]
[1778254204608,40.19,79690.71,0.0,-0.97601,4e-05,1.95275]
[1778254205614,40.19,79687.96,0.0,-0.97612,4e-05,1.94489]
[1778254208377,40.19,79684.13,0.0,-0.97628,4e-05,1.93379]
[1778254213670,40.18,79689.02,0.0,-0.97609,4e-05,1.94681]
[1778254215684,40.18,79689.43,0.0,-0.97608,4e-05,1.94766]
[1778254220720,40.18,79694.15,0.0,-0.9759,4e-05,1.96013]
[1778254223741,40.18,79700.13,0.0,-0.97566,4e-05,1.97649]
[1778254225757,40.17,79704.66,0.0,-0.97548,4e-05,1.98893]
[1778254227774,40.17,79709.97,0.0,-0.97527,4e-05,2.00362]
[1778254229786,40.17,79713.66,0.0,-0.97512,4e-05,2.01367]
[1778254230798,40.17,79721.14,0.0,-0.97481,4e-05,2.03494]
[1778254231804,40.15,79721.98,0.0,-0.97488,4e-05,2.0293]
[1778254232811,40.15,79710.08,0.0,-0.97538,4e-05,1.99485]
[1778254233812,40.15,79692.0,0.0,-0.97613,4e-05,1.94355]
[1778254234819,40.15,79684.78,0.0,-0.97642,4e-05,1.92327]
[1778254235825,40.15,79686.82,0.0,-0.97634,4e-05,1.92881]
[1778254240869,40.14,79686.17,0.0,-0.97638,4e-05,1.92634]
[1778254241872,40.14,79680.55,0.0,-0.9766,4e-05,1.91077]
[1778254242879,40.14,79661.11,0.0,-0.97737,4e-05,1.8574]
[1778254243930,40.14,79655.43,0.0,-0.97759,4e-05,1.84209]
[1778254244908,40.14,79642.1,0.0,-0.9781,4e-05,1.80653]
[1778254245904,40.14,79634.07,0.0,-0.9784,4e-05,1.78542]
[1778254246911,40.15,79639.17,0.0,-0.97819,4e-05,1.79992]
[1778254247920,40.15,79644.65,0.0,-0.97798,4e-05,1.81449]
[1778254250939,40.15,79649.5,0.0,-0.9778,4e-05,1.82752]
[1778254254968,40.15,79628.3,0.0,-0.97859,4e-05,1.7716]
[1778254255983,40.16,79623.19,0.0,-0.97876,4e-05,1.75977]
[1778254256987,40.16,79628.99,0.0,-0.97854,4e-05,1.77498]
[1778254262019,40.16,79627.86,0.0,-0.97858,4e-05,1.77246]
[1778254263038,40.16,79617.69,0.0,-0.97895,4e-05,1.74632]
[1778254264035,40.16,79607.66,0.0,-0.97931,4e-05,1.72077]
[1778254267054,40.17,79620.84,0.0,-0.97882,4e-05,1.75522]
[1778254268064,40.17,79630.14,0.0,-0.97848,4e-05,1.77954]
[1778254269069,40.17,79636.54,0.0,-0.97824,4e-05,1.79642]
[1778254270077,40.17,79648.85,0.0,-0.97777,4e-05,1.82911]
[1778254275113,40.17,79650.04,0.0,-0.97773,4e-05,1.8323]
[1778254276118,40.17,79662.82,0.0,-0.97724,4e-05,1.86669]
[1778254277125,40.17,79668.29,0.0,-0.97702,4e-05,1.8815]
[1778254282162,40.17,79677.43,0.0,-0.97667,4e-05,1.90613]
[1778254287198,40.16,79680.49,0.0,-0.97656,4e-05,1.91396]
[1778254292232,40.16,79679.13,0.0,-0.97667,4e-05,1.90482]
[1778254297268,40.16,79682.03,0.0,-0.97657,4e-05,1.91233]
[1778254302303,40.15,79684.76,0.0,-0.97646,4e-05,1.91934]
[1778254304319,40.15,79691.39,0.0,-0.9762,4e-05,1.93752]
[1778254306332,40.15,79696.78,0.0,-0.97599,4e-05,1.95231]
[1778254308345,40.15,79703.13,0.0,-0.97573,4e-05,1.96984]
[1778254310359,40.15,79697.07,0.0,-0.97599,4e-05,1.95239]
[1778254312372,40.14,79704.14,0.0,-0.9757,4e-05,1.97197]
[1778254313380,40.14,79712.69,0.0,-0.97535,4e-05,1.99606]
[1778254314387,40.14,79711.47,0.0,-0.97541,4e-05,1.99234]
[1778254319424,40.14,79712.45,0.0,-0.97538,4e-05,1.99387]
[1778254324457,40.13,79702.11,0.0,-0.97583,4e-05,1.96326]
[1778254325464,40.13,79697.76,0.0,-0.97601,4e-05,1.95081]
[1778254327479,40.13,79707.55,0.0,-0.97561,4e-05,1.97802]
[1778254328485,40.12,79707.96,0.0,-0.9756,4e-05,1.97895]
[1778254333521,40.12,79709.21,0.0,-0.97557,4e-05,1.98124]
[1778254337548,40.11,79714.68,0.0,-0.97536,4e-05,1.99578]
[1778254339563,40.11,79715.95,0.0,-0.97531,4e-05,1.99884]
[1778254340570,40.11,79722.85,0.0,-0.97503,4e-05,2.01835]
[1778254341576,40.11,79732.02,0.0,-0.97464,4e-05,2.04455]
[1778254342583,40.11,79739.53,0.0,-0.97433,4e-05,2.0661]
[1778254343590,40.1,79744.07,0.0,-0.97414,4e-05,2.07903]
[1778254345607,40.1,79744.61,0.0,-0.97412,4e-05,2.07978]
[1778254348626,40.09,79750.85,0.0,-0.97387,4e-05,2.09693]
[1778254351651,40.09,79756.09,0.0,-0.97372,4e-05,2.10605]
[1778254357449,40.07,79766.03,0.0,-0.97332,4e-05,2.133]
[1778254359707,40.07,79773.7,0.0,-0.97299,5e-05,2.15513]
[1778254362729,40.06,79773.69,0.0,-0.97302,4e-05,2.15353]
[1778254367521,40.05,79775.28,0.0,-0.97299,5e-05,2.15568]
[1778254369778,40.04,79765.43,0.0,-0.97344,4e-05,2.12499]
[1778254370784,40.04,79763.31,0.0,-0.97354,4e-05,2.11818]
[1778254374813,40.03,79773.45,0.0,-0.97312,4e-05,2.14683]
[1778254375821,40.03,79785.04,0.0,-0.9726,5e-05,2.18152]
[1778254377595,40.02,79790.53,0.0,-0.97237,5e-05,2.19719]
[1778254379609,40.02,79795.96,0.0,-0.97214,5e-05,2.21272]
[1778254381862,39.98,79781.41,0.0,-0.9729,5e-05,2.16147]
[1778254382869,39.98,79773.66,0.0,-0.97326,4e-05,2.13749]
[1778254383876,39.98,79770.31,0.0,-0.97342,4e-05,2.12693]
[1778254386897,39.97,79764.06,0.0,-0.97371,4e-05,2.10684]
[1778254389678,39.96,79773.56,0.0,-0.97331,4e-05,2.13402]
[1778254390929,39.96,79776.72,0.0,-0.97318,4e-05,2.14308]
[1778254395962,39.95,79775.89,0.0,-0.97325,4e-05,2.13816]
[1778254396971,39.95,79770.33,0.0,-0.9735,4e-05,2.12097]
[1778254397978,39.95,79770.71,0.0,-0.97349,4e-05,2.12167]
[1778254403013,39.93,79771.27,0.0,-0.9735,4e-05,2.1212]
[1778254408048,39.92,79771.04,0.0,-0.97355,4e-05,2.11796]
[1778254413085,39.91,79773.75,0.0,-0.97352,4e-05,2.11883]
[1778254418120,39.9,79769.5,0.0,-0.97374,4e-05,2.10404]
[1778254423155,39.89,79768.99,0.0,-0.97379,4e-05,2.10059]
[1778254425169,39.89,79775.66,0.0,-0.97351,4e-05,2.11974]
[1778254430204,39.88,79776.14,0.0,-0.97351,4e-05,2.11942]
[1778254435239,39.87,79775.78,0.0,-0.97356,4e-05,2.11627]
[1778254438260,39.86,79769.31,0.0,-0.97387,4e-05,2.09575]
[1778254442288,39.85,79776.49,0.0,-0.97357,4e-05,2.11568]
[1778254443296,39.85,79783.29,0.0,-0.97327,4e-05,2.13571]
[1778254445309,39.85,79788.96,0.0,-0.97303,5e-05,2.15197]
[1778254446316,39.85,79796.31,0.0,-0.97271,5e-05,2.17388]
[1778254450345,39.83,79806.98,0.0,-0.97225,5e-05,2.20454]
[1778254455381,39.82,79806.27,0.0,-0.97232,5e-05,2.19944]
[1778254458401,39.81,79811.3,0.0,-0.97212,5e-05,2.21321]
[1778254460416,39.81,79817.04,0.0,-0.97187,5e-05,2.22981]
[1778254461422,39.8,79809.49,0.0,-0.97223,5e-05,2.20573]
[1778254466457,39.79,79808.54,0.0,-0.97232,5e-05,2.19984]
[1778254471491,39.77,79807.54,0.0,-0.97247,5e-05,2.1886]
[1778254476538,39.76,79812.37,0.0,-0.97229,5e-05,2.2007]
[1778254481564,39.75,79812.73,0.0,-0.97232,5e-05,2.19887]
[1778254486599,39.73,79816.51,0.0,-0.97218,5e-05,2.20792]
[1778254490627,39.73,79824.28,0.0,-0.97184,5e-05,2.2307]
[1778254492641,39.72,79825.11,0.0,-0.97182,5e-05,2.23233]
[1778254497677,39.71,79827.91,0.0,-0.97171,5e-05,2.23949]
[1778254498691,39.71,79832.97,0.0,-0.97148,5e-05,2.25507]
[1778254499690,39.71,79843.02,0.0,-0.971,5e-05,2.28656]
[1778254500698,39.71,79848.24,0.0,-0.97075,5e-05,2.30282]
[1778254501705,39.71,79849.4,0.0,-0.9707,5e-05,2.30608]
[1778254503719,39.7,79843.7,0.0,-0.971,5e-05,2.28663]
[1778254505732,39.69,79838.94,0.0,-0.97125,5e-05,2.27]
[1778254506740,39.66,79832.36,0.0,-0.97167,5e-05,2.24207]
[1778254507746,39.63,79828.18,0.0,-0.97197,5e-05,2.22231]
[1778254511775,39.59,79834.6,0.0,-0.97177,5e-05,2.23555]
[1778254514796,39.59,79829.56,0.0,-0.97202,5e-05,2.21878]
[1778254515804,39.59,79817.92,0.0,-0.97257,5e-05,2.18229]
[1778254516810,39.59,79814.95,0.0,-0.97271,5e-05,2.17289]
[1778254517817,39.58,79809.71,0.0,-0.97295,5e-05,2.15657]
[1778254518826,39.58,79808.59,0.0,-0.97301,5e-05,2.15295]
[1778254522853,39.58,79816.28,0.0,-0.97267,5e-05,2.17587]
[1778254523859,39.58,79823.21,0.0,-0.97235,5e-05,2.19711]
[1778254524869,39.58,79825.54,0.0,-0.97224,5e-05,2.20411]
[1778254525872,39.57,79834.43,0.0,-0.97187,5e-05,2.22935]
[1778254526880,39.55,79836.82,0.0,-0.9718,5e-05,2.23388]
[1778254528894,39.54,79830.13,0.0,-0.97216,5e-05,2.20982]
[1778254532927,39.49,79819.72,0.0,-0.97285,5e-05,2.16256]
[1778254533931,39.49,79816.49,0.0,-0.973,5e-05,2.15246]
[1778254538964,39.48,79816.5,0.0,-0.97301,5e-05,2.15167]
[1778254544000,39.48,79815.13,0.0,-0.97309,5e-05,2.14671]
[1778254546014,39.48,79820.89,0.0,-0.97283,5e-05,2.16412]
[1778254547021,39.47,79825.35,0.0,-0.97265,5e-05,2.17618]
[1778254552056,39.47,79823.41,0.0,-0.97275,5e-05,2.16924]
[1778254557091,39.46,79824.51,0.0,-0.97272,5e-05,2.17175]
[1778254562126,39.46,79824.99,0.0,-0.97271,5e-05,2.17235]
[1778254563134,39.46,79833.68,0.0,-0.97231,5e-05,2.19916]
[1778254564140,39.46,79837.46,0.0,-0.97213,5e-05,2.21075]
[1778254566154,39.45,79842.36,0.0,-0.97191,5e-05,2.22562]
[1778254567164,39.45,79849.98,0.0,-0.97155,5e-05,2.24941]
[1778254568171,39.45,79853.01,0.0,-0.97141,5e-05,2.25871]
[1778254573204,39.44,79853.73,0.0,-0.9714,5e-05,2.25934]
[1778254576224,39.44,79845.05,0.0,-0.97183,5e-05,2.23116]
[1778254581258,39.44,79842.7,0.0,-0.97194,5e-05,2.22375]
[1778254586295,39.44,79845.16,0.0,-0.97182,5e-05,2.23156]
[1778254591329,39.44,79849.68,0.0,-0.97167,5e-05,2.24052]
[1778254593346,39.44,79843.85,0.0,-0.97195,5e-05,2.22213]
[1778254598381,39.44,79842.44,0.0,-0.97201,5e-05,2.21777]
[1778254603414,39.44,79843.18,0.0,-0.97197,5e-05,2.22019]
[1778254608449,39.44,79843.04,0.0,-0.97198,5e-05,2.21983]
[1778254613484,39.44,79841.81,0.0,-0.97204,5e-05,2.21607]
[1778254618519,39.44,79836.71,0.0,-0.97227,5e-05,2.20029]
[1778254623554,39.44,79838.22,0.0,-0.9722,5e-05,2.20528]
[1778254629598,39.44,79835.12,0.0,-0.97234,5e-05,2.19597]
[1778254634630,39.45,79830.6,0.0,-0.97254,5e-05,2.18232]
[1778254639669,39.45,79828.68,0.0,-0.97262,5e-05,2.17686]
[1778254640673,39.45,79816.08,0.0,-0.9732,5e-05,2.13825]
[1778254642686,39.45,79811.41,0.0,-0.97341,5e-05,2.12439]
[1778254648728,39.46,79813.0,0.0,-0.97332,5e-05,2.13039]
[1778254653764,39.46,79814.41,0.0,-0.9733,5e-05,2.13047]
[1778254658799,39.47,79815.23,0.0,-0.97325,5e-05,2.13395]
[1778254663834,39.47,79817.17,0.0,-0.97315,5e-05,2.14079]
[1778254668869,39.48,79818.7,0.0,-0.97306,5e-05,2.14639]
[1778254673904,39.48,79817.89,0.0,-0.97308,5e-05,2.14483]
[1778254678946,39.49,79817.6,0.0,-0.97308,5e-05,2.14489]
[1778254683982,39.49,79818.32,0.0,-0.97304,5e-05,2.14805]
[1778254685996,39.49,79827.0,0.0,-0.97263,5e-05,2.17514]
[1778254687002,39.49,79832.71,0.0,-0.97236,5e-05,2.193]
[1778254688009,39.49,79832.61,0.0,-0.97237,5e-05,2.19281]
[1778254693044,39.5,79835.15,0.0,-0.97224,5e-05,2.2013]
[1778254694052,39.5,79840.44,0.0,-0.97199,5e-05,2.21795]
[1778254695060,39.5,79840.28,0.0,-0.972,5e-05,2.21751]
[1778254700093,39.5,79838.12,0.0,-0.97209,5e-05,2.21107]
[1778254704121,39.5,79849.95,0.0,-0.97153,5e-05,2.24857]
[1778254705128,39.5,79851.3,0.0,-0.97146,5e-05,2.25285]
[1778254710163,39.5,79847.87,0.0,-0.97163,5e-05,2.24191]
[1778254717211,39.5,79845.15,0.0,-0.97182,5e-05,2.22797]
[1778254722247,39.5,79843.18,0.0,-0.97192,5e-05,2.22176]
[1778254727282,39.5,79841.45,0.0,-0.972,5e-05,2.21631]
[1778254732318,39.5,79835.02,0.0,-0.9723,5e-05,2.19621]
[1778254737356,39.5,79836.58,0.0,-0.97223,5e-05,2.20113]
[1778254742394,39.5,79835.33,0.0,-0.97228,5e-05,2.19733]
[1778254747426,39.5,79836.97,0.0,-0.97221,5e-05,2.20249]
[1778254752462,39.5,79832.7,0.0,-0.9724,5e-05,2.18928]
[1778254754475,39.5,79837.59,0.0,-0.97218,5e-05,2.20453]
[1778254759510,39.5,79840.06,0.0,-0.97206,5e-05,2.21221]
[1778254763538,39.5,79847.26,0.0,-0.97172,5e-05,2.23473]
[1778254768574,39.5,79851.08,0.0,-0.97154,5e-05,2.24646]
[1778254773608,39.5,79850.29,0.0,-0.97165,5e-05,2.23831]
[1778254776628,39.5,79857.27,0.0,-0.97132,5e-05,2.26032]
[1778254777636,39.49,79867.65,0.0,-0.97082,5e-05,2.29329]
[1778254778643,39.49,79874.11,0.0,-0.9705,5e-05,2.31395]
[1778254782672,39.49,79879.59,0.0,-0.97025,5e-05,2.33092]
[1778254787707,39.48,79883.96,0.0,-0.97005,5e-05,2.34406]
[1778254792742,39.48,79881.28,0.0,-0.9702,5e-05,2.33421]
[1778254797778,39.47,79879.2,0.0,-0.97032,5e-05,2.32642]
[1778254801807,39.47,79873.16,0.0,-0.97062,5e-05,2.3061]
[1778254806843,39.47,79862.03,0.0,-0.97118,5e-05,2.26958]
[1778254807850,39.47,79856.53,0.0,-0.97145,5e-05,2.25199]
[1778254812886,39.46,79856.46,0.0,-0.97145,5e-05,2.25135]
[1778254817920,39.46,79857.14,0.0,-0.97143,5e-05,2.25314]
[1778254822955,39.46,79860.98,0.0,-0.97125,5e-05,2.26494]
[1778254826983,39.46,79868.32,0.0,-0.9709,5e-05,2.288]
[1778254832025,39.46,79876.97,0.0,-0.97055,5e-05,2.30975]
[1778254833027,39.45,79877.34,0.0,-0.97054,5e-05,2.31075]
[1778254835040,39.45,79884.69,0.0,-0.97018,5e-05,2.33425]
[1778254836068,39.45,79888.35,0.0,-0.97,5e-05,2.34598]
[1778254837059,39.45,79900.62,0.0,-0.96938,5e-05,2.38614]
[1778254838070,39.45,79918.4,0.0,-0.96847,5e-05,2.44525]
[1778254839077,39.45,79926.13,0.0,-0.96808,5e-05,2.471]
[1778254840087,39.44,79925.73,0.0,-0.9681,5e-05,2.46919]
[1778254845122,39.43,79925.23,0.0,-0.96817,5e-05,2.46525]
[1778254850156,39.42,79925.44,0.0,-0.96819,5e-05,2.46377]
[1778254851162,39.42,79932.27,0.0,-0.96784,5e-05,2.48657]
[1778254852170,39.42,79934.96,0.0,-0.9677,5e-05,2.49528]
[1778254857206,39.41,79938.25,0.0,-0.96756,5e-05,2.50411]
[1778254860236,39.4,79943.64,0.0,-0.9673,5e-05,2.52113]
[1778254861232,39.38,79947.24,0.0,-0.96719,5e-05,2.52825]
[1778254862241,39.35,79955.51,0.0,-0.96683,5e-05,2.55151]
[1778254863249,39.33,79955.51,0.0,-0.96691,5e-05,2.54587]
[1778254869119,39.2,79960.75,0.0,-0.96707,5e-05,2.53631]
[1778254874323,39.15,79951.21,0.0,-0.96777,5e-05,2.4913]
[1778254875329,39.15,79947.63,0.0,-0.96797,5e-05,2.47855]
[1778254880365,39.14,79942.47,0.0,-0.96828,5e-05,2.45875]
[1778254882379,39.13,79940.35,0.0,-0.9684,5e-05,2.45075]
[1778254887413,39.12,79946.38,0.0,-0.96811,5e-05,2.46938]
[1778254892449,39.11,79945.94,0.0,-0.96824,5e-05,2.46014]
[1778254897484,39.1,79946.07,0.0,-0.96826,5e-05,2.45854]
[1778254903542,39.09,79945.7,0.0,-0.96832,5e-05,2.4548]
[1778254904535,39.09,79950.88,0.0,-0.96805,5e-05,2.47211]
[1778254905545,39.09,79955.92,0.0,-0.96779,5e-05,2.489]
[1778254907556,39.08,79959.28,0.0,-0.96762,5e-05,2.49966]
[1778254912592,39.07,79967.99,0.0,-0.96719,5e-05,2.52746]
[1778254913599,39.07,79969.97,0.0,-0.96709,5e-05,2.53384]
[1778254916623,39.04,79977.11,0.0,-0.9668,5e-05,2.55238]
[1778254917637,39.04,79985.97,0.0,-0.96632,6e-05,2.58306]
[1778254918637,39.01,79987.71,0.0,-0.96632,6e-05,2.58331]
[1778254923672,38.98,79987.27,0.0,-0.96647,6e-05,2.57359]
[1778254925686,38.97,79994.3,0.0,-0.9661,6e-05,2.5974]
[1778254927704,38.97,80005.86,0.0,-0.96547,6e-05,2.63756]
[1778254928708,38.96,80008.91,0.0,-0.9653,6e-05,2.64789]
[1778254930721,38.96,79998.86,0.0,-0.96589,6e-05,2.61047]
[1778254931730,38.93,79992.35,0.0,-0.96635,6e-05,2.58121]
[1778254932735,38.93,79987.7,0.0,-0.96662,6e-05,2.56419]
[1778254933743,38.93,79986.45,0.0,-0.9667,6e-05,2.55925]
[1778254937771,38.92,79976.9,0.0,-0.96725,5e-05,2.52372]
[1778254938777,38.91,79974.1,0.0,-0.96741,5e-05,2.5135]
[1778254943813,38.9,79973.32,0.0,-0.96749,5e-05,2.50868]
[1778254948851,38.9,79975.41,0.0,-0.96741,5e-05,2.51389]
[1778254953883,38.89,79982.88,0.0,-0.9671,5e-05,2.53221]
[1778254954893,38.88,79985.2,0.0,-0.96699,5e-05,2.53944]
[1778254959926,38.87,79989.62,0.0,-0.96677,6e-05,2.55317]
[1778254960932,38.87,79991.91,0.0,-0.96666,6e-05,2.56029]
[1778254963954,38.86,79997.47,0.0,-0.96638,6e-05,2.57846]
[1778254964960,38.86,80005.31,0.0,-0.96595,6e-05,2.60586]
[1778254965970,38.86,80010.74,0.0,-0.96565,6e-05,2.62475]
[1778254967983,38.85,80004.16,0.0,-0.96604,6e-05,2.60001]
[1778254973018,38.84,80003.7,0.0,-0.96611,6e-05,2.59563]
[1778254978053,38.83,80006.38,0.0,-0.966,6e-05,2.60246]
[1778254983087,38.82,80008.5,0.0,-0.96593,6e-05,2.60727]
[1778254988122,38.8,80011.11,0.0,-0.96583,6e-05,2.61377]
[1778254993159,38.79,80011.23,0.0,-0.96586,6e-05,2.61129]
[1778254997188,38.78,80016.41,0.0,-0.96561,6e-05,2.62757]
[1778255000208,38.77,80010.61,0.0,-0.96597,6e-05,2.60489]
[1778255005243,38.76,80011.09,0.0,-0.96599,6e-05,2.60371]
[1778255010277,38.75,80009.81,0.0,-0.9661,6e-05,2.59621]
[1778255015316,38.73,80003.25,0.0,-0.96659,6e-05,2.56423]
[1778255017327,38.73,79998.09,0.0,-0.96689,6e-05,2.54491]
[1778255018334,38.73,79992.65,0.0,-0.9672,5e-05,2.52525]
[1778255019343,38.72,79991.84,0.0,-0.96725,5e-05,2.52196]
[1778255022372,38.72,79970.51,0.0,-0.96841,5e-05,2.44697]
[1778255023374,38.72,79932.97,0.0,-0.97037,5e-05,2.31959]
[1778255024384,38.72,79925.07,0.0,-0.97077,5e-05,2.29344]
[1778255025389,38.72,79934.94,0.0,-0.97028,5e-05,2.32584]
[1778255026396,38.72,79945.27,0.0,-0.96975,5e-05,2.36028]
[1778255027402,38.72,79947.71,0.0,-0.96963,5e-05,2.36829]
[1778255029417,38.71,79959.57,0.0,-0.96902,5e-05,2.408]
[1778255030424,38.71,79962.71,0.0,-0.96885,5e-05,2.41844]
[1778255033445,38.71,79955.47,0.0,-0.96925,5e-05,2.39306]
[1778255035459,38.71,79953.9,0.0,-0.96934,5e-05,2.38708]
[1778255036467,38.7,79943.85,0.0,-0.96986,5e-05,2.35314]
[1778255041500,38.7,79939.77,0.0,-0.97008,5e-05,2.33884]
[1778255043515,38.7,79932.45,0.0,-0.97045,5e-05,2.31444]
[1778255044523,38.7,79925.87,0.0,-0.97078,5e-05,2.29262]
[1778255049557,38.7,79925.6,0.0,-0.9708,5e-05,2.29146]
[1778255053586,38.7,79940.01,0.0,-0.97008,5e-05,2.33883]
[1778255054593,38.7,79940.34,0.0,-0.97006,5e-05,2.33979]
[1778255055599,38.7,79946.56,0.0,-0.96975,5e-05,2.36058]
[1778255056606,38.7,79945.91,0.0,-0.96978,5e-05,2.35824]
[1778255060641,38.69,79941.1,0.0,-0.97004,5e-05,2.34142]
[1778255062648,38.69,79953.4,0.0,-0.96941,5e-05,2.38255]
[1778255063656,38.69,79959.49,0.0,-0.96909,5e-05,2.40297]
[1778255064664,38.69,79958.19,0.0,-0.96917,5e-05,2.39832]
[1778255069698,38.69,79962.89,0.0,-0.96894,5e-05,2.41314]
[1778255071718,38.68,79968.44,0.0,-0.96873,5e-05,2.42571]
[1778255072725,38.68,79962.83,0.0,-0.96902,5e-05,2.40657]
[1778255073737,38.68,79959.95,0.0,-0.96917,5e-05,2.39655]
[1778255077759,38.68,79959.7,0.0,-0.9692,5e-05,2.39484]
[1778255082795,38.67,79959.35,0.0,-0.96924,5e-05,2.39261]
[1778255087834,38.67,79960.29,0.0,-0.9692,5e-05,2.39472]
[1778255088869,38.66,79954.31,0.0,-0.96952,5e-05,2.37411]
[1778255089873,38.66,79949.1,0.0,-0.96979,5e-05,2.35644]
[1778255094908,38.66,79947.73,0.0,-0.96987,5e-05,2.35128]
[1778255100950,38.66,79947.26,0.0,-0.96991,5e-05,2.34891]
[1778255104978,38.66,79940.41,0.0,-0.97026,5e-05,2.3256]
[1778255110014,38.65,79940.96,0.0,-0.97024,5e-05,2.32698]
[1778255114041,38.65,79945.47,0.0,-0.97002,5e-05,2.34144]
[1778255119079,38.65,79943.01,0.0,-0.97015,5e-05,2.3328]
[1778255125118,38.65,79943.45,0.0,-0.97014,5e-05,2.33362]
[1778255128140,38.64,79948.74,0.0,-0.96988,5e-05,2.35098]
[1778255129146,38.64,79953.28,0.0,-0.96964,5e-05,2.36609]
[1778255132167,38.64,79947.7,0.0,-0.97,5e-05,2.34143]
[1778255137202,38.64,79951.69,0.0,-0.96981,5e-05,2.35401]
[1778255141230,38.64,79955.63,0.0,-0.96962,5e-05,2.36675]
[1778255143244,38.63,79960.89,0.0,-0.96935,5e-05,2.38416]
[1778255145258,38.63,79960.21,0.0,-0.96939,5e-05,2.38146]
[1778255147272,38.63,79953.75,0.0,-0.96973,5e-05,2.35908]
[1778255148280,38.63,79948.0,0.0,-0.97003,5e-05,2.33982]
[1778255149287,38.63,79942.82,0.0,-0.9703,5e-05,2.32227]
[1778255151303,38.63,79942.17,0.0,-0.97033,5e-05,2.32001]
[1778255156337,38.63,79938.58,0.0,-0.97052,5e-05,2.30765]
[1778255158352,38.62,79948.35,0.0,-0.97003,5e-05,2.3399]
[1778255159359,38.62,79954.54,0.0,-0.96971,5e-05,2.36064]
[1778255160366,38.62,79952.97,0.0,-0.96979,5e-05,2.35525]
[1778255161374,38.62,79953.69,0.0,-0.96976,5e-05,2.35751]
[1778255163388,38.62,79948.37,0.0,-0.97004,5e-05,2.33939]
[1778255164396,38.62,79947.1,0.0,-0.97011,5e-05,2.33489]
[1778255169429,38.62,79947.5,0.0,-0.97009,5e-05,2.33575]
[1778255174464,38.62,79946.54,0.0,-0.97015,5e-05,2.33183]
[1778255179502,38.61,79943.45,0.0,-0.97032,5e-05,2.32105]
[1778255181513,38.61,79949.29,0.0,-0.97002,5e-05,2.34031]
[1778255182520,38.61,79951.69,0.0,-0.9699,5e-05,2.34808]
[1778255187556,38.61,79950.73,0.0,-0.96996,5e-05,2.34428]
[1778255189569,38.61,79946.17,0.0,-0.9702,5e-05,2.32881]
[1778255194606,38.61,79945.66,0.0,-0.9703,5e-05,2.32117]
[1778255199638,38.6,79943.71,0.0,-0.9704,5e-05,2.3143]
[1778255204675,38.6,79942.29,0.0,-0.97048,5e-05,2.30932]
[1778255209555,38.6,79940.44,0.0,-0.97058,5e-05,2.30301]
[1778255210716,38.6,79949.14,0.0,-0.97014,5e-05,2.33177]
[1778255213737,38.6,79957.24,0.0,-0.96972,5e-05,2.35868]
[1778255215751,38.6,79964.36,0.0,-0.96936,5e-05,2.38243]
[1778255216758,38.6,79966.78,0.0,-0.96923,5e-05,2.39046]
[1778255221793,38.59,79964.77,0.0,-0.96935,5e-05,2.38269]
[1778255226827,38.59,79965.32,0.0,-0.96934,5e-05,2.38367]
[1778255231863,38.58,79967.91,0.0,-0.96922,5e-05,2.39135]
[1778255234884,38.58,79981.46,0.0,-0.96851,5e-05,2.43727]
[1778255235891,38.58,79979.01,0.0,-0.96865,5e-05,2.42831]
[1778255236898,38.58,79969.96,0.0,-0.96913,5e-05,2.39716]
[1778255238912,38.58,79963.87,0.0,-0.96945,5e-05,2.37632]
[1778255242943,38.57,79954.42,0.0,-0.96995,5e-05,2.34383]
[1778255243947,38.57,79953.91,0.0,-0.96998,5e-05,2.34201]
[1778255248982,38.57,79956.15,0.0,-0.96987,5e-05,2.34892]
[1778255254017,38.57,79960.94,0.0,-0.9697,5e-05,2.35889]
[1778255256030,38.57,79970.4,0.0,-0.96921,5e-05,2.39062]
[1778255257039,38.57,79973.52,0.0,-0.96905,5e-05,2.40105]
[1778255259052,38.56,79978.43,0.0,-0.9688,5e-05,2.41719]
[1778255264087,38.56,79977.64,0.0,-0.96886,5e-05,2.41336]
[1778255269123,38.55,79977.27,0.0,-0.9689,5e-05,2.4112]
[1778255273152,38.55,79985.22,0.0,-0.96849,5e-05,2.4376]
[1778255274157,38.55,79992.1,0.0,-0.96813,5e-05,2.46084]
[1778255275166,38.55,80000.73,0.0,-0.96767,5e-05,2.49059]
[1778255279195,38.54,80005.94,0.0,-0.9674,5e-05,2.50745]
[1778255283226,38.53,80016.96,0.0,-0.96682,6e-05,2.54488]
[1778255284233,38.53,80024.67,0.0,-0.96639,6e-05,2.57191]
[1778255288262,38.52,80032.74,0.0,-0.96596,6e-05,2.59946]
[1778255290276,38.52,80027.35,0.0,-0.96629,6e-05,2.57852]
[1778255292293,38.51,80021.88,0.0,-0.96661,6e-05,2.558]
[1778255297324,38.5,80030.02,0.0,-0.96619,6e-05,2.58481]
[1778255302359,38.49,80025.64,0.0,-0.96648,6e-05,2.56666]
[1778255307394,38.48,80028.27,0.0,-0.96636,6e-05,2.57413]
[1778255310417,38.47,80036.92,0.0,-0.9659,6e-05,2.6033]
[1778255311421,38.47,80045.52,0.0,-0.96549,6e-05,2.62813]
[1778255313436,38.44,80050.52,0.0,-0.9653,6e-05,2.63995]
[1778255318471,38.43,80052.3,0.0,-0.96523,6e-05,2.64406]
[1778255323507,38.42,80051.68,0.0,-0.96532,6e-05,2.63881]
[1778255324514,38.42,80060.18,0.0,-0.96484,6e-05,2.66885]
[1778255325520,38.42,80068.21,0.0,-0.96437,6e-05,2.69857]
[1778255326527,38.41,80076.02,0.0,-0.96392,6e-05,2.72637]
[1778255327534,38.41,80077.16,0.0,-0.96385,6e-05,2.73082]
[1778255332569,38.41,80079.08,0.0,-0.96373,6e-05,2.73871]
[1778255336602,38.42,80083.22,0.0,-0.96346,6e-05,2.75521]
[1778255338612,38.42,80089.56,0.0,-0.96307,6e-05,2.77937]
[1778255342639,38.42,80095.6,0.0,-0.9627,6e-05,2.80257]
[1778255346667,38.42,80089.25,0.0,-0.96308,6e-05,2.77881]
[1778255349689,38.42,80095.23,0.0,-0.96271,6e-05,2.80172]
[1778255354725,38.42,80092.23,0.0,-0.96289,6e-05,2.79064]
[1778255359759,38.42,80098.57,0.0,-0.96249,6e-05,2.81521]
[1778255360774,38.42,80106.57,0.0,-0.962,6e-05,2.84592]
[1778255361774,38.42,80106.57,0.0,-0.962,6e-05,2.84592]
[1778255366809,38.42,80098.98,0.0,-0.96248,6e-05,2.8162]
[1778255370698,38.42,80107.6,0.0,-0.96194,6e-05,2.84936]
[1778255373858,38.42,80101.19,0.0,-0.96241,6e-05,2.81867]
[1778255375874,38.42,80095.13,0.0,-0.96279,6e-05,2.79568]
[1778255376878,38.42,80083.41,0.0,-0.9635,6e-05,2.75146]
[1778255377886,38.42,80075.34,0.0,-0.96398,6e-05,2.72138]
[1778255380771,38.43,80069.45,0.0,-0.96432,6e-05,2.70011]
[1778255383928,38.43,80060.78,0.0,-0.96482,6e-05,2.66878]
[1778255384935,38.43,80055.25,0.0,-0.96514,6e-05,2.64875]
[1778255389970,38.44,80052.66,0.0,-0.96526,6e-05,2.64086]
[1778255396014,38.45,80050.03,0.0,-0.96538,6e-05,2.63323]
[1778255401050,38.46,80046.9,0.0,-0.96554,6e-05,2.62356]
[1778255406083,38.46,80049.57,0.0,-0.96536,6e-05,2.63503]
[1778255411129,38.47,80045.98,0.0,-0.96554,6e-05,2.62369]
[1778255416165,38.48,80040.98,0.0,-0.96579,6e-05,2.60735]
[1778255420191,38.49,80046.57,0.0,-0.96545,6e-05,2.62915]
[1778255425226,38.49,80047.9,0.0,-0.96534,6e-05,2.63568]
[1778255428247,38.5,80053.95,0.0,-0.96498,6e-05,2.65877]
[1778255431269,38.5,80060.6,0.0,-0.96465,6e-05,2.67817]
[1778255436304,38.51,80062.71,0.0,-0.9645,6e-05,2.68725]
[1778255438319,38.51,80057.09,0.0,-0.96482,6e-05,2.66708]
[1778255441338,38.51,80049.35,0.0,-0.96526,6e-05,2.63964]
[1778255446373,38.5,80053.68,0.0,-0.96504,6e-05,2.65349]
[1778255451408,38.49,80052.0,0.0,-0.96519,6e-05,2.64439]
[1778255456443,38.48,80053.39,0.0,-0.96515,6e-05,2.64659]
[1778255461481,38.48,80054.76,0.0,-0.96507,6e-05,2.6514]
[1778255466514,38.48,80056.83,0.0,-0.96493,6e-05,2.66052]
[1778255471549,38.48,80059.62,0.0,-0.96477,6e-05,2.6704]
[1778255473563,38.48,80053.46,0.0,-0.96515,6e-05,2.64651]
[1778255474570,38.47,80050.06,0.0,-0.96536,6e-05,2.63349]
[1778255478601,38.46,80056.58,0.0,-0.96502,6e-05,2.65508]
[1778255483638,38.45,80059.68,0.0,-0.96488,6e-05,2.66343]
[1778255485647,38.45,80071.25,0.0,-0.96422,6e-05,2.70501]
[1778255486654,38.44,80076.64,0.0,-0.96391,6e-05,2.72444]
[1778255487663,38.44,80077.44,0.0,-0.96387,6e-05,2.72673]
[1778255491689,38.43,80081.54,0.0,-0.96375,6e-05,2.73322]
[1778255496724,38.41,80082.61,0.0,-0.96374,6e-05,2.73363]
[1778255501759,38.4,80080.09,0.0,-0.96395,6e-05,2.72063]
[1778255504780,38.39,80075.09,0.0,-0.96428,6e-05,2.69994]
[1778255509817,38.37,80073.14,0.0,-0.96445,6e-05,2.68942]
[1778255511829,38.37,80066.48,0.0,-0.96486,6e-05,2.66351]
[1778255515858,38.36,80072.25,0.0,-0.96456,6e-05,2.68249]
[1778255517871,38.35,80072.36,0.0,-0.96458,6e-05,2.68164]
[1778255520893,38.34,80077.97,0.0,-0.96427,6e-05,2.70057]
[1778255525927,38.33,80078.0,0.0,-0.96433,6e-05,2.69736]
[1778255530973,38.32,80070.2,0.0,-0.96484,6e-05,2.6651]
[1778255531978,38.31,80069.62,0.0,-0.96488,6e-05,2.66235]
[1778255536026,38.3,80066.43,0.0,-0.96511,6e-05,2.64825]
[1778255541896,38.29,80063.43,0.0,-0.96534,6e-05,2.63387]
[1778255546078,38.28,80049.89,0.0,-0.96615,6e-05,2.58244]
[1778255547085,38.28,80045.55,0.0,-0.96641,6e-05,2.56631]
[1778255549102,38.27,80040.04,0.0,-0.96673,6e-05,2.54566]
[1778255551968,38.27,80035.72,0.0,-0.96706,6e-05,2.52331]
[1778255556149,38.26,80025.99,0.0,-0.96763,6e-05,2.48743]
[1778255558163,38.26,80021.43,0.0,-0.96789,5e-05,2.4708]
[1778255561194,38.26,80012.83,0.0,-0.96837,5e-05,2.43991]
[1778255562193,38.25,80011.35,0.0,-0.96845,5e-05,2.43453]
[1778255567226,38.25,80012.46,0.0,-0.96841,5e-05,2.43725]
[1778255571254,38.24,80014.11,0.0,-0.96834,5e-05,2.44201]
[1778255577296,38.24,80014.3,0.0,-0.96835,5e-05,2.4411]
[1778255582331,38.23,80013.19,0.0,-0.96843,5e-05,2.43564]
[1778255587366,38.22,80015.84,0.0,-0.96831,5e-05,2.44344]
[1778255592401,38.22,80013.4,0.0,-0.96847,5e-05,2.43353]
[1778255597439,38.21,80012.09,0.0,-0.96856,5e-05,2.42762]
[1778255602470,38.21,80013.82,0.0,-0.96849,5e-05,2.4322]
[1778255607507,38.2,80019.62,0.0,-0.9682,5e-05,2.45099]
[1778255612542,38.19,80021.66,0.0,-0.96818,5e-05,2.45083]
[1778255617578,38.18,80024.67,0.0,-0.96804,5e-05,2.45979]
[1778255622612,38.18,80025.48,0.0,-0.96802,5e-05,2.46098]
[1778255627647,38.17,80025.06,0.0,-0.96807,5e-05,2.45789]
[1778255631675,38.16,80030.87,0.0,-0.96777,6e-05,2.47703]
[1778255633689,38.16,80038.05,0.0,-0.96739,6e-05,2.5017]
[1778255638726,38.15,80037.73,0.0,-0.96743,6e-05,2.49864]
[1778255640738,38.15,80032.72,0.0,-0.96772,6e-05,2.48016]
[1778255643760,38.14,80041.01,0.0,-0.96728,6e-05,2.50852]
[1778255644768,38.14,80050.62,0.0,-0.96675,6e-05,2.54253]
[1778255645774,38.14,80053.63,0.0,-0.96658,6e-05,2.55293]
[1778255650868,38.14,80053.73,0.0,-0.96657,6e-05,2.55366]
[1778255652878,38.14,80047.11,0.0,-0.96696,6e-05,2.52895]
[1778255654892,38.13,80041.73,0.0,-0.96727,6e-05,2.5089]
[1778255659933,38.13,80041.35,0.0,-0.96731,6e-05,2.50654]
[1778255662969,38.14,80047.32,0.0,-0.96695,6e-05,2.52942]
[1778255663971,38.14,80051.77,0.0,-0.96669,6e-05,2.54588]
[1778255664972,38.14,80060.96,0.0,-0.96616,6e-05,2.57957]
[1778255665980,38.14,80074.64,0.0,-0.96536,6e-05,2.63]
[1778255666986,38.14,80074.52,0.0,-0.96536,6e-05,2.62988]
[1778255672021,38.15,80078.53,0.0,-0.96518,6e-05,2.64029]
[1778255674051,38.15,80123.53,0.0,-0.96244,6e-05,2.81038]
[1778255675056,38.15,80123.53,0.0,-0.96243,6e-05,2.81096]
[1778255676055,38.16,80130.75,0.0,-0.96197,6e-05,2.83947]
[1778255677060,38.18,80133.27,0.0,-0.96172,6e-05,2.85463]
[1778255682096,38.28,80145.49,0.0,-0.96054,6e-05,2.92674]
[1778255683104,38.3,80151.04,0.0,-0.96012,7e-05,2.95259]
[1778255685120,38.33,80142.83,0.0,-0.96053,6e-05,2.92707]
[1778255686126,38.34,80139.68,0.0,-0.96067,6e-05,2.91859]
[1778255688140,38.34,80129.81,0.0,-0.9613,6e-05,2.88021]
[1778255689147,38.34,80123.96,0.0,-0.96167,6e-05,2.85739]
[1778255690154,38.34,80124.92,0.0,-0.96161,6e-05,2.86108]
[1778255695189,38.34,80122.04,0.0,-0.9618,6e-05,2.84978]
[1778255700226,38.34,80124.65,0.0,-0.96163,6e-05,2.85981]
[1778255701247,38.34,80130.62,0.0,-0.96125,6e-05,2.88301]
[1778255703041,38.34,80149.31,0.0,-0.96004,7e-05,2.95694]
[1778255703265,38.36,80149.66,0.0,-0.95996,7e-05,2.962]
[1778255706271,38.36,80155.47,0.0,-0.95956,7e-05,2.98615]
[1778255711308,38.37,80155.58,0.0,-0.95954,7e-05,2.98716]
[1778255715335,38.37,80147.72,0.0,-0.96004,7e-05,2.95728]
[1778255717350,38.38,80139.19,0.0,-0.96058,6e-05,2.92443]
[1778255719377,38.38,80159.19,0.0,-0.95926,7e-05,3.0043]
[1778255720380,38.38,80171.45,0.0,-0.95844,7e-05,3.05347]
[1778255721387,38.36,80175.46,0.0,-0.95822,7e-05,3.06665]
[1778255723205,38.36,80159.97,0.0,-0.95928,7e-05,3.00317]
[1778255723401,38.36,80159.97,0.0,-0.95928,7e-05,3.00295]
[1778255724409,38.36,80149.0,0.0,-0.96001,7e-05,2.95903]
[1778255729444,38.36,80151.56,0.0,-0.95982,7e-05,2.97007]
[1778255731457,38.37,80136.17,0.0,-0.96089,6e-05,2.90394]
[1778255734478,38.37,80128.65,0.0,-0.96134,6e-05,2.87614]
[1778255739516,38.38,80127.63,0.0,-0.96136,6e-05,2.87488]
[1778255744549,38.39,80129.96,0.0,-0.96121,6e-05,2.88433]
[1778255749585,38.39,80126.2,0.0,-0.96145,6e-05,2.86959]
[1778255754619,38.38,80126.46,0.0,-0.96143,6e-05,2.87048]
[1778255759655,38.39,80125.31,0.0,-0.96147,6e-05,2.86809]
[1778255764707,38.4,80134.9,0.0,-0.96082,6e-05,2.90813]
[1778255765709,38.41,80134.89,0.0,-0.96081,6e-05,2.90855]
[1778255769753,38.41,80140.98,0.0,-0.96039,6e-05,2.93419]
[1778255774788,38.42,80146.39,0.0,-0.96,7e-05,2.95758]
[1778255778816,38.42,80140.82,0.0,-0.96037,6e-05,2.93551]
[1778255779822,38.42,80134.38,0.0,-0.96078,6e-05,2.9101]
[1778255781837,38.42,80127.53,0.0,-0.96122,6e-05,2.88323]
[1778255786872,38.43,80124.72,0.0,-0.96137,6e-05,2.87431]
[1778255791907,38.43,80135.34,0.0,-0.96076,6e-05,2.90984]
[1778255792918,38.43,80140.67,0.0,-0.96041,6e-05,2.93122]
[1778255795935,38.44,80134.2,0.0,-0.96081,6e-05,2.90714]
[1778255800971,38.45,80135.65,0.0,-0.96068,6e-05,2.91523]
[1778255802984,38.45,80147.29,0.0,-0.95991,7e-05,2.96199]
[1778255807012,38.46,80152.87,0.0,-0.95951,7e-05,2.9857]
[1778255812048,38.47,80152.62,0.0,-0.9595,7e-05,2.9865]
[1778255817083,38.47,80152.53,0.0,-0.95948,7e-05,2.98791]
[1778255822119,38.48,80159.68,0.0,-0.95897,7e-05,3.01825]
[1778255823126,38.48,80166.81,0.0,-0.95849,7e-05,3.04726]
[1778255824133,38.48,80169.64,0.0,-0.9583,7e-05,3.05897]
[1778255826166,38.49,80161.2,0.0,-0.95885,7e-05,3.02544]
[1778255828165,38.49,80157.27,0.0,-0.95911,7e-05,3.01027]
[1778255830181,38.49,80150.63,0.0,-0.95953,7e-05,2.98441]
[1778255833205,38.5,80158.84,0.0,-0.95897,7e-05,3.01828]
[1778255834215,38.5,80161.85,0.0,-0.95877,7e-05,3.03068]
[1778255836230,38.5,80168.69,0.0,-0.9583,7e-05,3.05883]
[1778255839248,38.5,80173.07,0.0,-0.95799,7e-05,3.07731]
[1778255844283,38.51,80175.65,0.0,-0.9578,7e-05,3.0888]
[1778255849317,38.51,80173.76,0.0,-0.95791,7e-05,3.08207]
[1778255854353,38.51,80170.88,0.0,-0.95817,7e-05,3.06501]
[1778255857375,38.52,80176.17,0.0,-0.9578,7e-05,3.08712]
[1778255862408,38.52,80171.46,0.0,-0.9581,7e-05,3.06895]
[1778255864196,38.52,80158.53,0.0,-0.95897,7e-05,3.01672]
[1778255864424,38.52,80158.53,0.0,-0.95898,7e-05,3.01646]
[1778255866436,38.52,80153.5,0.0,-0.95931,7e-05,2.99612]
[1778255870464,38.51,80145.96,0.0,-0.95982,7e-05,2.96524]
[1778255871471,38.51,80139.47,0.0,-0.96025,6e-05,2.93929]
[1778255872478,38.51,80133.93,0.0,-0.96061,6e-05,2.91742]
[1778255875500,38.51,80127.21,0.0,-0.96105,6e-05,2.89092]
[1778255880533,38.52,80125.91,0.0,-0.96112,6e-05,2.8867]
[1778255885570,38.53,80123.56,0.0,-0.96122,6e-05,2.88009]
[1778255890604,38.54,80123.72,0.0,-0.96117,6e-05,2.88325]
[1778255895640,38.55,80122.93,0.0,-0.96118,6e-05,2.8827]
[1778255900675,38.56,80123.03,0.0,-0.96113,6e-05,2.88559]
[1778255905710,38.57,80123.25,0.0,-0.96108,6e-05,2.88891]
[1778255910749,38.58,80126.45,0.0,-0.96083,6e-05,2.90379]
[1778255912769,38.58,80117.21,0.0,-0.96148,6e-05,2.86269]
[1778255917804,38.59,80113.66,0.0,-0.96166,6e-05,2.85169]
[1778255922838,38.6,80114.09,0.0,-0.9616,6e-05,2.85548]
[1778255927874,38.6,80113.44,0.0,-0.96164,6e-05,2.85291]
[1778255931904,38.6,80105.69,0.0,-0.96213,6e-05,2.82317]
[1778255936938,38.6,80106.74,0.0,-0.96206,6e-05,2.82738]
[1778255941973,38.61,80103.66,0.0,-0.96225,6e-05,2.81576]
[1778255946001,38.61,80108.7,0.0,-0.96193,6e-05,2.83515]
[1778255951043,38.61,80108.32,0.0,-0.96196,6e-05,2.83373]
[1778255956078,38.61,80108.11,0.0,-0.96197,6e-05,2.83298]
[1778255961113,38.61,80110.01,0.0,-0.96185,6e-05,2.84031]
[1778255962120,38.61,80116.95,0.0,-0.96141,6e-05,2.86702]
[1778255967154,38.61,80122.4,0.0,-0.96105,6e-05,2.8889]
[1778255972190,38.62,80124.58,0.0,-0.96095,6e-05,2.89344]
[1778255977226,38.63,80122.45,0.0,-0.96105,6e-05,2.88746]
[1778255981254,38.64,80116.82,0.0,-0.96138,6e-05,2.86757]
[1778255986288,38.64,80110.21,0.0,-0.96177,6e-05,2.84352]
[1778255990316,38.64,80116.24,0.0,-0.96139,6e-05,2.86672]
[1778255991327,38.64,80121.53,0.0,-0.96106,6e-05,2.88716]
[1778255992331,38.64,80127.18,0.0,-0.9607,6e-05,2.90907]
[1778255993337,38.64,80132.32,0.0,-0.96037,6e-05,2.92906]
[1778255995351,38.65,80133.13,0.0,-0.9603,6e-05,2.93302]
[1778256000388,38.65,80133.39,0.0,-0.96025,6e-05,2.93601]
[1778256003411,38.66,80146.16,0.0,-0.9594,7e-05,2.98757]
[1778256004418,38.66,80153.1,0.0,-0.95894,7e-05,3.01552]
[1778256005438,38.66,80158.41,0.0,-0.95858,7e-05,3.03705]
[1778256006440,38.66,80158.41,0.0,-0.95857,7e-05,3.03728]
[1778256008453,38.66,80151.21,0.0,-0.95904,7e-05,3.00894]
[1778256011474,38.67,80143.59,0.0,-0.95953,7e-05,2.97947]
[1778256014494,38.66,80151.26,0.0,-0.95904,7e-05,3.00928]
[1778256015502,38.66,80154.43,0.0,-0.95883,7e-05,3.02167]
[1778256020537,38.66,80152.42,0.0,-0.95899,7e-05,3.01217]
[1778256023566,38.65,80147.28,0.0,-0.95935,7e-05,2.99084]
[1778256028594,38.65,80143.78,0.0,-0.9596,7e-05,2.97572]
[1778256029600,38.65,80150.44,0.0,-0.95916,7e-05,3.00195]
[1778256030609,38.65,80153.7,0.0,-0.95895,7e-05,3.01468]
[1778256031614,38.65,80160.66,0.0,-0.95856,7e-05,3.03645]
[1778256032627,38.65,80164.38,0.0,-0.95831,7e-05,3.05162]
[1778256035414,38.65,80164.84,0.0,-0.95827,7e-05,3.05401]
[1778256040680,38.65,80167.78,0.0,-0.95805,7e-05,3.06679]
[1778256045485,38.66,80173.02,0.0,-0.95769,7e-05,3.08883]
[1778256050749,38.66,80170.68,0.0,-0.95783,7e-05,3.08008]
[1778256055785,38.66,80173.97,0.0,-0.95761,7e-05,3.09314]
[1778256060819,38.66,80171.86,0.0,-0.95774,7e-05,3.08536]
[1778256065855,38.66,80161.3,0.0,-0.95847,7e-05,3.04169]
[1778256066863,38.66,80157.83,0.0,-0.95871,7e-05,3.02742]
[1778256071899,38.65,80155.63,0.0,-0.95889,7e-05,3.01676]
[1778256076933,38.64,80154.5,0.0,-0.95899,7e-05,3.01083]
[1778256078948,38.64,80148.92,0.0,-0.95937,7e-05,2.98807]
[1778256079954,38.64,80143.03,0.0,-0.95976,7e-05,2.96452]
[1778256084989,38.64,80138.74,0.0,-0.96005,7e-05,2.94668]
[1778256088016,38.63,80133.35,0.0,-0.96041,6e-05,2.92504]
[1778256090025,38.63,80127.66,0.0,-0.96078,6e-05,2.90254]
[1778256091031,38.63,80120.97,0.0,-0.96129,6e-05,2.87025]
[1778256094053,38.63,80114.63,0.0,-0.96169,6e-05,2.84564]
[1778256095060,38.63,80108.09,0.0,-0.9621,6e-05,2.82056]
[1778256100096,38.63,80104.02,0.0,-0.96235,6e-05,2.80517]
[1778256101103,38.63,80098.42,0.0,-0.9627,6e-05,2.78396]
[1778256106137,38.64,80095.97,0.0,-0.96284,6e-05,2.77509]
[1778256108151,38.64,80089.61,0.0,-0.96323,6e-05,2.75133]
[1778256109158,38.64,80083.48,0.0,-0.96359,6e-05,2.72851]
[1778256111172,38.64,80091.73,0.0,-0.96309,6e-05,2.75976]
[1778256113186,38.64,80097.25,0.0,-0.96275,6e-05,2.78081]
[1778256118221,38.64,80097.05,0.0,-0.96275,6e-05,2.78047]
[1778256120237,38.64,80090.95,0.0,-0.96312,6e-05,2.75764]
[1778256122250,38.64,80099.26,0.0,-0.96261,6e-05,2.78925]
[1778256125270,38.64,80091.18,0.0,-0.9631,6e-05,2.75899]
[1778256129298,38.65,80078.78,0.0,-0.96384,6e-05,2.71312]
[1778256131316,38.65,80069.07,0.0,-0.96441,6e-05,2.67756]
[1778256134337,38.65,80064.0,0.0,-0.9647,6e-05,2.65965]
[1778256137358,38.66,80058.85,0.0,-0.96499,6e-05,2.6416]
[1778256141386,38.66,80053.51,0.0,-0.96528,6e-05,2.62336]
[1778256144408,38.67,80044.78,0.0,-0.96577,6e-05,2.5927]
[1778256149444,38.67,80046.62,0.0,-0.96564,6e-05,2.60107]
[1778256150449,38.67,80040.94,0.0,-0.96596,6e-05,2.58096]
[1778256155484,38.68,80022.97,0.0,-0.96701,6e-05,2.51313]
[1778256159512,38.69,80015.76,0.0,-0.96738,6e-05,2.4897]
[1778256164548,38.7,80004.31,0.0,-0.96797,5e-05,2.45231]
[1778256165554,38.71,79998.64,0.0,-0.96827,5e-05,2.43326]
[1778256166560,38.71,79996.95,0.0,-0.96835,5e-05,2.42802]
[1778256169582,38.72,79993.02,0.0,-0.96853,5e-05,2.41632]
[1778256171597,38.72,80000.69,0.0,-0.9681,5e-05,2.44396]
[1778256172606,38.75,80009.74,0.0,-0.96751,5e-05,2.4811]
[1778256173610,38.75,80017.37,0.0,-0.96708,6e-05,2.50836]
[1778256174617,38.75,80020.44,0.0,-0.96691,6e-05,2.51965]
[1778256177641,38.76,80029.19,0.0,-0.96639,6e-05,2.552]
[1778256178647,38.76,80032.32,0.0,-0.96621,6e-05,2.56356]
[1778256182674,38.77,80026.0,0.0,-0.96654,6e-05,2.54258]
[1778256184693,38.77,80019.7,0.0,-0.96688,6e-05,2.5211]
[1778256186702,38.78,80012.78,0.0,-0.96725,6e-05,2.49765]
[1778256188723,38.78,80008.65,0.0,-0.96746,5e-05,2.48416]
[1778256193753,38.79,80006.33,0.0,-0.96755,5e-05,2.47851]
[1778256194760,38.79,79995.74,0.0,-0.96812,5e-05,2.44229]
[1778256196550,38.8,79988.66,0.0,-0.96848,5e-05,2.41908]
[1778256198788,38.8,79985.48,0.0,-0.96864,5e-05,2.40941]
[1778256203823,38.82,79993.18,0.0,-0.96817,5e-05,2.43888]
[1778256206622,38.83,79997.1,0.0,-0.96794,5e-05,2.45406]
[1778256208861,38.83,79989.85,0.0,-0.96831,5e-05,2.43017]
[1778256209868,38.83,79984.49,0.0,-0.96859,5e-05,2.41239]
[1778256210875,38.84,79976.87,0.0,-0.96898,5e-05,2.38706]
[1778256211884,38.83,79973.2,0.0,-0.96925,5e-05,2.36859]
[1778256216918,38.83,79970.81,0.0,-0.96939,5e-05,2.3596]
[1778256221954,38.83,79966.55,0.0,-0.96963,5e-05,2.34448]
[1778256226987,38.82,79969.93,0.0,-0.96946,5e-05,2.35506]
[1778256231016,38.82,79975.07,0.0,-0.9692,5e-05,2.3717]
[1778256232024,38.82,79985.37,0.0,-0.96866,5e-05,2.40643]
[1778256237058,38.81,79983.95,0.0,-0.96876,5e-05,2.40037]
[1778256241087,38.81,79990.14,0.0,-0.96844,5e-05,2.42053]
[1778256246122,38.8,79990.28,0.0,-0.96846,5e-05,2.41962]
[1778256251158,38.8,79986.64,0.0,-0.96867,5e-05,2.40585]
[1778256256201,38.79,79974.79,0.0,-0.96932,5e-05,2.36444]
[1778256261227,38.79,79970.78,0.0,-0.96954,5e-05,2.35011]
[1778256266263,38.78,79968.35,0.0,-0.96968,5e-05,2.3412]
[1778256271298,38.78,79967.85,0.0,-0.96978,5e-05,2.33318]
[1778256276333,38.78,79967.47,0.0,-0.96982,5e-05,2.33117]
[1778256278346,38.77,79976.0,0.0,-0.96938,5e-05,2.35946]
[1778256283381,38.77,79979.44,0.0,-0.96921,5e-05,2.37013]
[1778256288416,38.77,79976.17,0.0,-0.9694,5e-05,2.35813]
[1778256293452,38.76,79977.2,0.0,-0.96936,5e-05,2.36068]
[1778256298486,38.76,79973.64,0.0,-0.96956,5e-05,2.34785]
[1778256303524,38.75,79975.05,0.0,-0.9695,5e-05,2.35173]
[1778256304528,38.75,79984.61,0.0,-0.969,5e-05,2.38383]
[1778256305535,38.75,79995.4,0.0,-0.96843,5e-05,2.4204]
[1778256310573,38.74,79999.3,0.0,-0.96824,5e-05,2.43234]
[1778256313591,38.74,80004.72,0.0,-0.96796,5e-05,2.4501]
[1778256318626,38.74,80002.71,0.0,-0.96807,5e-05,2.44321]
[1778256321646,38.71,79997.65,0.0,-0.96844,5e-05,2.41957]
[1778256325678,38.7,79992.6,0.0,-0.96877,5e-05,2.39883]
[1778256327689,38.69,79997.64,0.0,-0.96851,5e-05,2.41554]
[1778256332724,38.69,79999.29,0.0,-0.96851,5e-05,2.4141]
[1778256335745,38.68,80005.71,0.0,-0.96818,5e-05,2.43537]
[1778256340784,38.68,80000.13,0.0,-0.9685,5e-05,2.41464]
[1778256342796,38.67,79995.03,0.0,-0.96878,5e-05,2.39663]
[1778256344810,38.67,79980.44,0.0,-0.96956,5e-05,2.34665]
[1778256345818,38.67,79979.53,0.0,-0.96961,5e-05,2.34343]
[1778256350853,38.67,79984.64,0.0,-0.96936,5e-05,2.35983]
[1778256356903,38.66,80017.03,0.0,-0.96763,5e-05,2.47001]
[1778256357915,38.66,80053.7,0.0,-0.96556,6e-05,2.60096]
[1778256358910,38.66,80060.22,0.0,-0.96519,6e-05,2.62406]
[1778256359917,38.66,80049.44,0.0,-0.96582,6e-05,2.58437]
[1778256360923,38.66,80047.19,0.0,-0.96596,6e-05,2.57571]
[1778256362944,38.65,80035.69,0.0,-0.96663,6e-05,2.53351]
[1778256363950,38.65,80032.09,0.0,-0.96684,6e-05,2.52026]
[1778256368996,38.64,80027.55,0.0,-0.96713,6e-05,2.50201]
[1778256374030,38.63,80022.9,0.0,-0.96742,6e-05,2.48368]
[1778256379065,38.62,80022.21,0.0,-0.96749,6e-05,2.47938]
[1778256381078,38.62,80014.25,0.0,-0.96793,5e-05,2.45086]
[1778256382085,38.62,80009.38,0.0,-0.9682,5e-05,2.43364]
[1778256383092,38.62,80009.49,0.0,-0.9682,5e-05,2.43373]
[1778256386115,38.61,80015.64,0.0,-0.96788,5e-05,2.45418]
[1778256387922,38.61,80008.37,0.0,-0.96829,5e-05,2.42833]
[1778256389134,38.61,80008.58,0.0,-0.96828,5e-05,2.42877]
[1778256394175,38.62,80012.26,0.0,-0.96812,5e-05,2.43791]
[1778256395185,38.62,80022.19,0.0,-0.96757,6e-05,2.47308]
[1778256396205,38.62,80027.07,0.0,-0.96729,6e-05,2.49074]
[1778256397196,38.63,80026.71,0.0,-0.96729,6e-05,2.49047]
[1778256398208,38.63,80032.88,0.0,-0.96695,6e-05,2.51224]
[1778256399211,38.63,80037.39,0.0,-0.96669,6e-05,2.5287]
[1778256400219,38.63,80043.75,0.0,-0.96632,6e-05,2.55182]
[1778256401225,38.63,80044.02,0.0,-0.9663,6e-05,2.55318]
[1778256406261,38.64,80039.37,0.0,-0.96653,6e-05,2.53859]
[1778256411298,38.65,80040.38,0.0,-0.96644,6e-05,2.54428]
[1778256416334,38.66,80038.15,0.0,-0.96653,6e-05,2.53841]
[1778256421369,38.67,80035.0,0.0,-0.96667,6e-05,2.52934]
[1778256422375,38.67,80042.99,0.0,-0.96621,6e-05,2.55826]
[1778256423383,38.67,80045.91,0.0,-0.96604,6e-05,2.56911]
[1778256428418,38.68,80043.06,0.0,-0.96618,6e-05,2.56067]
[1778256431445,38.69,80037.2,0.0,-0.96649,6e-05,2.54086]
[1778256432451,38.69,80030.89,0.0,-0.96684,6e-05,2.51885]
[1778256433457,38.69,80026.24,0.0,-0.96709,6e-05,2.50286]
[1778256435472,38.69,80022.46,0.0,-0.96729,6e-05,2.49048]
[1778256437486,38.69,80018.09,0.0,-0.96754,6e-05,2.47437]
[1778256441514,38.68,80007.78,0.0,-0.96813,5e-05,2.43703]
[1778256442521,38.68,80005.53,0.0,-0.96826,5e-05,2.42894]
[1778256446551,38.68,79998.55,0.0,-0.96865,5e-05,2.40375]
[1778256448563,38.67,79987.38,0.0,-0.96925,5e-05,2.3652]
[1778256449570,38.67,79987.06,0.0,-0.96927,5e-05,2.36392]
[1778256454606,38.67,79989.58,0.0,-0.96922,5e-05,2.36586]
[1778256458634,38.67,79982.95,0.0,-0.96958,5e-05,2.34267]
[1778256462670,38.73,79976.08,0.0,-0.96973,5e-05,2.33296]
[1778256464677,38.79,79968.59,0.0,-0.96991,5e-05,2.32152]
[1778256465682,38.79,79966.38,0.0,-0.97003,5e-05,2.31401]
[1778256470726,38.79,79969.33,0.0,-0.96988,5e-05,2.32313]
[1778256473742,38.78,79975.4,0.0,-0.96958,5e-05,2.34294]
[1778256475756,38.78,79983.53,0.0,-0.96916,5e-05,2.36994]
[1778256477770,38.78,79983.51,0.0,-0.96917,5e-05,2.3694]
[1778256482806,38.77,79986.03,0.0,-0.96905,5e-05,2.37652]
[1778256487842,38.77,79990.47,0.0,-0.96884,5e-05,2.39032]
[1778256492880,38.76,79982.85,0.0,-0.96926,5e-05,2.36324]
[1778256494890,38.76,79977.38,0.0,-0.96955,5e-05,2.34442]
[1778256499926,38.76,79982.21,0.0,-0.96932,5e-05,2.35976]
[1778256501939,38.75,79991.06,0.0,-0.96886,5e-05,2.38932]
[1778256504960,38.75,79985.24,0.0,-0.96918,5e-05,2.3688]
[1778256509996,38.75,79984.78,0.0,-0.96922,5e-05,2.3661]
[1778256515031,38.8,79977.26,0.0,-0.96949,5e-05,2.34735]
[1778256517055,38.83,79976.74,0.0,-0.96942,5e-05,2.35202]
[1778256521083,38.83,79982.31,0.0,-0.96914,5e-05,2.36991]
[1778256525112,38.82,79976.69,0.0,-0.96945,5e-05,2.35004]
[1778256530146,38.82,79981.34,0.0,-0.96922,5e-05,2.36462]
[1778256535181,38.81,79975.59,0.0,-0.96954,5e-05,2.34408]
[1778256536187,38.81,79968.69,0.0,-0.9699,5e-05,2.3208]
[1778256537194,38.81,79969.25,0.0,-0.96988,5e-05,2.3225]
[1778256542230,38.81,79971.48,0.0,-0.96977,5e-05,2.32908]
[1778256544244,38.81,79973.21,0.0,-0.96969,5e-05,2.33449]
[1778256546258,38.8,79968.15,0.0,-0.96996,5e-05,2.31723]
[1778256551293,38.8,79965.98,0.0,-0.97008,5e-05,2.30922]
[1778256556327,38.8,79966.4,0.0,-0.97007,5e-05,2.30985]
[1778256561363,38.79,79964.95,0.0,-0.97016,5e-05,2.30425]
[1778256566398,38.79,79969.63,0.0,-0.96993,5e-05,2.31901]
[1778256571433,38.79,79969.6,0.0,-0.97001,5e-05,2.3125]
[1778256576468,38.78,79971.83,0.0,-0.96991,5e-05,2.31909]
[1778256580609,38.78,79963.68,0.0,-0.97034,5e-05,2.29138]
[1778256581611,38.78,79962.82,0.0,-0.97039,5e-05,2.28841]
[1778256586645,38.77,79962.55,0.0,-0.97041,5e-05,2.28694]
[1778256591679,38.77,79964.6,0.0,-0.97031,5e-05,2.29312]
[1778256596713,38.77,79965.4,0.0,-0.97028,5e-05,2.29515]
[1778256601749,38.77,79963.56,0.0,-0.97039,5e-05,2.28845]
[1778256606784,38.76,79969.69,0.0,-0.97008,5e-05,2.30819]
[1778256612830,38.76,79969.46,0.0,-0.97011,5e-05,2.30655]
[1778256617860,38.76,79969.26,0.0,-0.97013,5e-05,2.30518]
[1778256621889,38.75,79977.68,0.0,-0.9697,5e-05,2.33271]
[1778256622896,38.75,79981.9,0.0,-0.96948,5e-05,2.34669]
[1778256623903,38.75,79987.43,0.0,-0.9692,5e-05,2.36515]
[1778256624910,38.75,79992.48,0.0,-0.96893,5e-05,2.38204]
[1778256626925,38.75,79994.84,0.0,-0.96881,5e-05,2.38954]
[1778256630953,38.74,80002.81,0.0,-0.9684,5e-05,2.41572]
[1778256631960,38.74,80010.1,0.0,-0.96809,5e-05,2.43482]
[1778256632967,38.74,80008.99,0.0,-0.96815,5e-05,2.43063]
[1778256636995,38.73,80003.86,0.0,-0.96845,5e-05,2.41166]
[1778256638002,38.73,79997.46,0.0,-0.9688,5e-05,2.38945]
[1778256639010,38.73,79996.48,0.0,-0.96886,5e-05,2.38561]
[1778256644049,38.72,79993.13,0.0,-0.96905,5e-05,2.37305]
[1778256649081,38.72,79994.4,0.0,-0.969,5e-05,2.37627]
[1778256655128,38.71,79991.29,0.0,-0.96919,5e-05,2.36447]
[1778256659153,38.71,79983.27,0.0,-0.96962,5e-05,2.33662]
[1778256660162,38.71,79977.96,0.0,-0.9699,5e-05,2.31868]
[1778256661171,38.71,79971.67,0.0,-0.97023,5e-05,2.29761]
[1778256662176,38.71,79970.79,0.0,-0.97027,5e-05,2.29461]
[1778256667212,38.71,79970.7,0.0,-0.97028,5e-05,2.29391]
[1778256670233,38.71,79963.17,0.0,-0.97067,5e-05,2.26879]
[1778256671241,38.71,79960.07,0.0,-0.97083,5e-05,2.25856]
[1778256674265,38.7,79949.67,0.0,-0.97135,5e-05,2.22457]
[1778256675269,38.7,79946.92,0.0,-0.97149,5e-05,2.21569]
[1778256680301,38.71,79946.87,0.0,-0.97149,5e-05,2.21578]
[1778256684331,38.71,79951.87,0.0,-0.97124,5e-05,2.23221]
[1778256686345,38.71,79957.68,0.0,-0.97094,5e-05,2.2512]
[1778256691069,38.71,79966.68,0.0,-0.97056,5e-05,2.27522]
[1778256693394,38.71,79976.12,0.0,-0.97007,5e-05,2.30639]
[1778256694401,38.71,79977.38,0.0,-0.97001,5e-05,2.31049]
[1778256699436,38.7,79978.59,0.0,-0.96996,5e-05,2.31398]
[1778256701139,38.7,79986.57,0.0,-0.96954,5e-05,2.34061]
[1778256701450,38.7,79986.57,0.0,-0.96954,5e-05,2.34047]
[1778256704471,38.7,79991.55,0.0,-0.96929,5e-05,2.35677]
[1778256706488,38.7,79999.03,0.0,-0.9689,5e-05,2.38178]
[1778256711525,38.69,79997.23,0.0,-0.96901,5e-05,2.37454]
[1778256716560,38.69,79990.88,0.0,-0.96936,5e-05,2.35205]
[1778256721596,38.68,79989.45,0.0,-0.96945,5e-05,2.34641]
[1778256726633,38.68,79989.67,0.0,-0.96945,5e-05,2.34638]
[1778256729652,38.68,79998.17,0.0,-0.96901,5e-05,2.3747]
[1778256732673,38.68,80000.55,0.0,-0.96889,5e-05,2.38219]
[1778256734687,38.67,79987.73,0.0,-0.96958,5e-05,2.33833]
[1778256735694,38.67,79977.21,0.0,-0.97013,5e-05,2.30297]
[1778256736716,38.67,79970.99,0.0,-0.97045,5e-05,2.28225]
[1778256737707,38.67,79973.13,0.0,-0.97034,5e-05,2.28928]
[1778256738715,38.67,79978.87,0.0,-0.97004,5e-05,2.3083]
[1778256739723,38.67,79982.82,0.0,-0.96984,5e-05,2.32141]
[1778256741737,38.67,79989.12,0.0,-0.96952,5e-05,2.34231]
[1778256746772,38.67,79990.46,0.0,-0.96946,5e-05,2.34607]
[1778256751807,38.66,79989.96,0.0,-0.96957,5e-05,2.33793]
[1778256756850,38.66,79989.85,0.0,-0.96958,5e-05,2.33676]
[1778256761877,38.66,79985.69,0.0,-0.96981,5e-05,2.32208]
[1778256766949,38.65,79990.16,0.0,-0.96959,5e-05,2.33639]
[1778256772955,38.65,79993.16,0.0,-0.96945,5e-05,2.34551]
[1778256775978,38.65,79988.0,0.0,-0.96973,5e-05,2.32767]
[1778256781012,38.64,79979.66,0.0,-0.97017,5e-05,2.29916]
[1778256782019,38.64,79975.59,0.0,-0.97038,5e-05,2.28555]
[1778256785041,38.64,79971.18,0.0,-0.97061,5e-05,2.27078]
[1778256786047,38.64,79963.26,0.0,-0.97101,5e-05,2.24471]
[1778256787054,38.64,79961.63,0.0,-0.97109,5e-05,2.23938]
[1778256791083,38.64,79956.89,0.0,-0.97133,5e-05,2.22399]
[1778256796118,38.64,79955.85,0.0,-0.97138,5e-05,2.22076]
[1778256800146,38.64,79961.46,0.0,-0.9711,5e-05,2.23915]
[1778256803172,38.64,79967.61,0.0,-0.97079,5e-05,2.25928]
[1778256808204,38.64,79967.43,0.0,-0.9708,5e-05,2.25848]
[1778256812231,38.64,79961.98,0.0,-0.97114,5e-05,2.23506]
[1778256817265,38.64,79960.01,0.0,-0.97124,5e-05,2.22864]
[1778256822301,38.64,79961.33,0.0,-0.97117,5e-05,2.23291]
[1778256824316,38.64,79955.88,0.0,-0.97145,5e-05,2.21519]
[1778256827335,38.64,79961.86,0.0,-0.97115,5e-05,2.23469]
[1778256832370,38.64,79959.15,0.0,-0.97128,5e-05,2.22589]
[1778256837405,38.64,79954.82,0.0,-0.9715,5e-05,2.21194]
[1778256842441,38.64,79952.53,0.0,-0.97161,5e-05,2.20478]
[1778256847475,38.65,79951.11,0.0,-0.97167,5e-05,2.2005]
[1778256852510,38.65,79949.51,0.0,-0.97175,5e-05,2.19572]
[1778256854523,38.65,79943.66,0.0,-0.97203,5e-05,2.17713]
[1778256859559,38.65,79942.92,0.0,-0.97206,5e-05,2.17536]
[1778256864594,38.65,79948.33,0.0,-0.97178,5e-05,2.19331]
[1778256867615,38.66,79953.65,0.0,-0.97151,5e-05,2.21077]
[1778256868622,38.66,79959.65,0.0,-0.97121,5e-05,2.23032]
[1778256871327,38.66,79962.68,0.0,-0.97113,5e-05,2.23481]
[1778256875672,38.66,79957.53,0.0,-0.97138,5e-05,2.21816]
[1778256881396,38.66,79951.66,0.0,-0.97167,5e-05,2.19953]
[1778256886752,38.66,79955.45,0.0,-0.97148,5e-05,2.21211]
[1778256891786,38.66,79955.12,0.0,-0.97149,5e-05,2.21131]
[1778256896821,38.66,79954.65,0.0,-0.97151,5e-05,2.21005]
[1778256899843,38.66,79946.58,0.0,-0.9719,5e-05,2.18425]
[1778256902863,38.66,79941.96,0.0,-0.97213,5e-05,2.16977]
[1778256907903,38.67,79941.84,0.0,-0.97212,5e-05,2.17001]
[1778256912938,38.67,79940.19,0.0,-0.97219,5e-05,2.16539]
[1778256917973,38.67,79940.0,0.0,-0.97219,5e-05,2.16546]
[1778256924015,38.68,79939.34,0.0,-0.97221,5e-05,2.16421]
[1778256929052,38.68,79943.38,0.0,-0.972,5e-05,2.17778]
[1778256931065,38.68,79947.5,0.0,-0.97186,5e-05,2.18581]
[1778256933079,38.68,79949.44,0.0,-0.97176,5e-05,2.19223]
[1778256938114,38.69,79951.31,0.0,-0.97166,5e-05,2.19868]
[1778256943149,38.69,79951.7,0.0,-0.97164,5e-05,2.20031]
[1778256948184,38.69,79954.35,0.0,-0.9715,5e-05,2.20914]
[1778256953218,38.69,79953.92,0.0,-0.97152,5e-05,2.20798]
[1778256958254,38.69,79953.07,0.0,-0.97156,5e-05,2.20545]
[1778256963289,38.69,79945.72,0.0,-0.97192,5e-05,2.18201]
[1778256965303,38.69,79944.59,0.0,-0.97197,5e-05,2.17855]
[1778256970339,38.69,79945.54,0.0,-0.97192,5e-05,2.18204]
[1778256975374,38.7,79942.84,0.0,-0.97205,5e-05,2.17379]
[1778256980408,38.7,79939.52,0.0,-0.9722,5e-05,2.1637]
[1778256985443,38.7,79937.82,0.0,-0.97227,5e-05,2.15888]
[1778256990479,38.71,79935.92,0.0,-0.97236,5e-05,2.15349]
[1778256995514,38.71,79934.86,0.0,-0.97246,5e-05,2.14552]
[1778257000549,38.71,79932.76,0.0,-0.97255,5e-05,2.13969]
[1778257003570,38.72,79923.32,0.0,-0.97299,5e-05,2.11054]
[1778257004577,38.72,79915.32,0.0,-0.97337,5e-05,2.08584]
[1778257005586,38.72,79901.4,0.0,-0.97401,5e-05,2.04324]
[1778257006591,38.72,79898.25,0.0,-0.97415,5e-05,2.03395]
[1778257011626,38.73,79895.07,0.0,-0.97427,5e-05,2.026]
[1778257012633,38.73,79902.0,0.0,-0.97395,5e-05,2.04746]
[1778257013641,38.73,79905.46,0.0,-0.97378,5e-05,2.05837]
[1778257018677,38.74,79907.01,0.0,-0.97369,5e-05,2.06453]
[1778257020689,38.74,79914.4,0.0,-0.97334,5e-05,2.08789]
[1778257022703,38.74,79917.7,0.0,-0.97317,5e-05,2.0986]
[1778257027739,38.75,79920.85,0.0,-0.97301,5e-05,2.10943]
[1778257032773,38.75,79919.93,0.0,-0.97304,5e-05,2.10757]
[1778257035796,38.76,79924.69,0.0,-0.9728,5e-05,2.12302]
[1778257041517,38.76,79929.33,0.0,-0.97256,5e-05,2.13866]
[1778257045866,38.76,79933.65,0.0,-0.97235,5e-05,2.15291]
[1778257051588,38.77,79932.78,0.0,-0.97244,5e-05,2.14561]
[1778257056943,38.77,79933.67,0.0,-0.97239,5e-05,2.14911]
[1778257061979,38.77,79933.51,0.0,-0.97238,5e-05,2.14931]
[1778257063995,38.78,79946.4,0.0,-0.97175,5e-05,2.19069]
[1778257065002,38.78,79960.02,0.0,-0.97107,5e-05,2.23482]
[1778257066009,38.78,79960.78,0.0,-0.97103,5e-05,2.2373]
[1778257070043,38.78,79972.42,0.0,-0.97044,5e-05,2.27548]
[1778257071730,38.78,79974.14,0.0,-0.97036,5e-05,2.281]
[1778257074077,38.77,79982.01,0.0,-0.96995,5e-05,2.30697]
[1778257075084,38.77,79980.86,0.0,-0.97001,5e-05,2.30302]
[1778257080122,38.77,79985.18,0.0,-0.9698,5e-05,2.31684]
[1778257085154,38.77,79983.72,0.0,-0.96988,5e-05,2.31134]
[1778257089182,38.77,79976.45,0.0,-0.97027,5e-05,2.2867]
[1778257091196,38.77,79975.81,0.0,-0.9703,5e-05,2.28442]
[1778257094217,38.76,79967.2,0.0,-0.97075,5e-05,2.25584]
[1778257095224,38.76,79964.02,0.0,-0.97091,5e-05,2.2454]
[1778257098245,38.76,79958.29,0.0,-0.9712,5e-05,2.22669]
[1778257100259,38.76,79955.35,0.0,-0.97134,5e-05,2.2172]
[1778257106302,38.77,79955.84,0.0,-0.97131,5e-05,2.21901]
[1778257111336,38.77,79955.93,0.0,-0.97137,5e-05,2.21404]
[1778257116373,38.77,79956.44,0.0,-0.97135,5e-05,2.21592]
[1778257121406,38.77,79957.14,0.0,-0.97131,5e-05,2.21841]
[1778257126442,38.77,79956.03,0.0,-0.97136,5e-05,2.21504]
[1778257131477,38.77,79955.31,0.0,-0.97139,5e-05,2.213]
[1778257136512,38.77,79954.64,0.0,-0.97142,5e-05,2.21105]
[1778257141550,38.77,79955.52,0.0,-0.97137,5e-05,2.21418]
[1778257146581,38.77,79955.83,0.0,-0.97135,5e-05,2.21541]
[1778257152624,38.78,79955.69,0.0,-0.97136,5e-05,2.21521]
[1778257157659,38.78,79955.18,0.0,-0.97138,5e-05,2.21376]
[1778257162694,38.78,79955.56,0.0,-0.97136,5e-05,2.2152]
[1778257167730,38.78,79955.29,0.0,-0.97137,5e-05,2.21454]
[1778257169743,38.78,79949.22,0.0,-0.97167,5e-05,2.19507]
[1778257174779,38.78,79949.75,0.0,-0.9717,5e-05,2.19173]
[1778257176793,38.78,79942.85,0.0,-0.97204,5e-05,2.16982]
[1778257177799,38.78,79937.46,0.0,-0.9723,5e-05,2.15279]
[1778257178806,38.78,79934.7,0.0,-0.97243,5e-05,2.1442]
[1778257183842,38.79,79933.87,0.0,-0.97246,5e-05,2.14241]
[1778257188878,38.79,79936.25,0.0,-0.97233,5e-05,2.15077]
[1778257193912,38.8,79936.46,0.0,-0.97231,5e-05,2.15226]
[1778257198945,38.8,79936.49,0.0,-0.97229,5e-05,2.15317]
[1778257202976,38.8,79948.29,0.0,-0.9717,5e-05,2.1915]
[1778257203983,38.8,79949.09,0.0,-0.97166,5e-05,2.19417]
[1778257207005,38.8,79941.72,0.0,-0.97202,5e-05,2.17086]
[1778257209018,38.81,79944.97,0.0,-0.97186,5e-05,2.18152]
[1778257210713,38.81,79952.73,0.0,-0.97147,5e-05,2.20665]
[1778257215061,38.81,79960.76,0.0,-0.97106,5e-05,2.23296]
[1778257216068,38.81,79964.62,0.0,-0.97087,5e-05,2.24558]
[1778257218082,38.81,79969.56,0.0,-0.97062,5e-05,2.26177]
[1778257220782,38.81,79963.21,0.0,-0.97094,5e-05,2.24095]
[1778257226137,38.81,79963.1,0.0,-0.97094,5e-05,2.24065]
[1778257229159,38.81,79945.51,0.0,-0.97182,5e-05,2.18382]
[1778257230853,38.81,79940.02,0.0,-0.97209,5e-05,2.16651]
[1778257236215,38.81,79941.19,0.0,-0.97208,5e-05,2.16549]
[1778257241245,38.82,79938.59,0.0,-0.9722,5e-05,2.15792]
[1778257246286,38.82,79936.78,0.0,-0.97228,5e-05,2.15291]
[1778257247287,38.82,79930.58,0.0,-0.97257,5e-05,2.13346]
[1778257248295,38.82,79930.61,0.0,-0.97257,5e-05,2.13374]
[1778257254337,38.83,79927.58,0.0,-0.9727,5e-05,2.12533]
[1778257257357,38.83,79936.62,0.0,-0.97225,5e-05,2.15443]
[1778257262397,38.83,79935.88,0.0,-0.97228,5e-05,2.15285]
[1778257267429,38.84,79936.02,0.0,-0.97226,5e-05,2.15408]
[1778257272463,38.84,79935.81,0.0,-0.97226,5e-05,2.1542]
[1778257275484,38.84,79919.76,0.0,-0.97302,5e-05,2.10423]
[1778257276491,38.84,79913.33,0.0,-0.97332,5e-05,2.0845]
[1778257278505,38.85,79913.31,0.0,-0.97331,5e-05,2.08497]
[1778257283540,38.85,79912.27,0.0,-0.97334,5e-05,2.08314]
[1778257285555,38.86,79914.64,0.0,-0.97322,5e-05,2.091]
[1778257290589,38.86,79913.05,0.0,-0.97328,5e-05,2.08732]
[1778257295624,38.87,79914.22,0.0,-0.97327,5e-05,2.0869]
[1778257300697,38.88,79922.9,0.0,-0.97284,5e-05,2.11514]
[1778257301669,38.88,79926.9,0.0,-0.97264,5e-05,2.12806]
[1778257306701,38.88,79927.88,0.0,-0.97258,5e-05,2.13207]
[1778257311736,38.89,79931.82,0.0,-0.97237,5e-05,2.14534]
[1778257316771,38.89,79932.46,0.0,-0.97233,5e-05,2.14815]
[1778257321807,38.89,79932.81,0.0,-0.9723,5e-05,2.15001]
[1778257326849,38.9,79935.89,0.0,-0.97214,5e-05,2.16051]
[1778257331877,38.9,79939.07,0.0,-0.97198,5e-05,2.17124]
[1778257333894,38.9,79947.07,0.0,-0.97158,5e-05,2.19706]
[1778257335906,38.9,79953.98,0.0,-0.97123,5e-05,2.21946]
[1778257337919,38.9,79959.95,0.0,-0.97093,5e-05,2.23891]
[1778257340940,38.9,79969.97,0.0,-0.97042,5e-05,2.2717]
[1778257341947,38.9,79968.07,0.0,-0.97052,5e-05,2.26541]
[1778257346982,38.9,79967.6,0.0,-0.97055,5e-05,2.26369]
[1778257348996,38.9,79960.47,0.0,-0.97091,5e-05,2.24034]
[1778257351010,38.9,79956.24,0.0,-0.97119,5e-05,2.22113]
[1778257354032,38.9,79961.91,0.0,-0.9709,5e-05,2.23967]
[1778257355039,38.9,79959.29,0.0,-0.97104,5e-05,2.23115]
[1778257357056,38.9,79954.31,0.0,-0.97128,5e-05,2.21508]
[1778257362088,38.9,79957.04,0.0,-0.97114,5e-05,2.22413]
[1778257367124,38.9,79959.44,0.0,-0.97102,5e-05,2.2321]
[1778257372158,38.9,79956.49,0.0,-0.97117,5e-05,2.22273]
[1778257377193,38.91,79955.88,0.0,-0.97119,5e-05,2.221]
[1778257382229,38.91,79955.72,0.0,-0.9712,5e-05,2.22075]
[1778257387263,38.91,79956.47,0.0,-0.97115,5e-05,2.22345]
[1778257392299,38.91,79956.28,0.0,-0.97116,5e-05,2.2231]
[1778257397334,38.91,79955.92,0.0,-0.97117,5e-05,2.2222]
[1778257399348,38.91,79950.54,0.0,-0.97144,5e-05,2.20495]
[1778257402369,38.91,79945.45,0.0,-0.97169,5e-05,2.18886]
[1778257404383,38.91,79939.48,0.0,-0.97198,5e-05,2.17002]
[1778257406398,38.92,79932.24,0.0,-0.97233,5e-05,2.14734]
[1778257408412,38.92,79925.43,0.0,-0.97265,5e-05,2.12625]
[1778257411436,38.92,79919.4,0.0,-0.97299,5e-05,2.10268]
[1778257413449,38.92,79917.03,0.0,-0.9731,5e-05,2.09577]
[1778257418484,38.93,79917.3,0.0,-0.97307,5e-05,2.09782]
[1778257423519,38.93,79916.65,0.0,-0.97308,5e-05,2.09698]
[1778257428554,38.94,79915.65,0.0,-0.97311,5e-05,2.09504]
[1778257433590,38.95,79920.42,0.0,-0.97286,5e-05,2.11103]
[1778257438624,38.95,79919.74,0.0,-0.97288,5e-05,2.10995]
[1778257443660,38.96,79925.1,0.0,-0.97261,5e-05,2.12774]
[1778257448696,38.96,79927.21,0.0,-0.97249,5e-05,2.13524]
[1778257453730,38.96,79928.99,0.0,-0.9724,5e-05,2.14163]
[1778257458765,38.97,79929.01,0.0,-0.97238,5e-05,2.14253]
[1778257463801,38.97,79927.11,0.0,-0.97246,5e-05,2.13738]
[1778257468838,38.98,79932.36,0.0,-0.97219,5e-05,2.1548]
[1778257469842,38.98,79934.11,0.0,-0.97211,5e-05,2.16048]
[1778257473871,38.98,79938.03,0.0,-0.97197,5e-05,2.1681]
[1778257478905,38.98,79941.05,0.0,-0.97181,5e-05,2.17824]
[1778257483942,38.98,79940.42,0.0,-0.97184,5e-05,2.17671]
[1778257485956,38.99,79945.65,0.0,-0.97158,5e-05,2.19362]
[1778257486963,38.99,79951.04,0.0,-0.97131,5e-05,2.21101]
[1778257487970,38.99,79951.96,0.0,-0.97126,5e-05,2.21402]
[1778257493005,38.99,79951.38,0.0,-0.97129,5e-05,2.21232]
[1778257498040,38.99,79953.79,0.0,-0.97117,5e-05,2.22024]
[1778257503075,38.99,79954.18,0.0,-0.97114,5e-05,2.22164]
[1778257508110,38.99,79956.35,0.0,-0.97103,5e-05,2.22876]
[1778257513146,38.99,79957.33,0.0,-0.97098,5e-05,2.23201]
[1778257518181,38.99,79956.9,0.0,-0.971,5e-05,2.2307]
[1778257523217,38.99,79959.94,0.0,-0.97085,5e-05,2.24068]
[1778257525231,38.99,79969.62,0.0,-0.97036,5e-05,2.27233]
[1778257526933,38.99,79969.15,0.0,-0.97038,5e-05,2.27074]
[1778257528262,38.99,79980.51,0.0,-0.9698,5e-05,2.3082]
[1778257529258,38.99,79980.85,0.0,-0.96978,5e-05,2.30924]
[1778257530266,38.99,79991.61,0.0,-0.96922,5e-05,2.34511]
[1778257531273,38.99,79996.38,0.0,-0.96904,5e-05,2.35532]
[1778257534295,38.99,80018.21,0.0,-0.96787,5e-05,2.42919]
[1778257535302,38.98,80029.72,0.0,-0.96724,6e-05,2.4688]
[1778257537008,38.98,80031.51,0.0,-0.96715,6e-05,2.47428]
[1778257542351,38.97,80031.3,0.0,-0.96719,6e-05,2.47164]
[1778257544364,38.97,80022.98,0.0,-0.96767,6e-05,2.44197]
[1778257545371,38.97,80017.41,0.0,-0.96798,5e-05,2.42241]
[1778257547079,38.96,80017.72,0.0,-0.96797,5e-05,2.4229]
[1778257551413,38.96,80012.2,0.0,-0.96829,5e-05,2.4028]
[1778257554439,38.95,79997.91,0.0,-0.96907,5e-05,2.35345]
[1778257555442,38.95,79988.45,0.0,-0.96957,5e-05,2.32151]
[1778257557150,38.95,79983.19,0.0,-0.96985,5e-05,2.30375]
[1778257559470,38.95,79973.58,0.0,-0.97035,5e-05,2.27178]
[1778257560478,38.95,79971.19,0.0,-0.97047,5e-05,2.26388]
[1778257565512,38.95,79973.7,0.0,-0.97035,5e-05,2.27192]
[1778257570558,38.95,79976.11,0.0,-0.97023,5e-05,2.2796]
[1778257573578,38.95,79971.11,0.0,-0.97049,5e-05,2.26299]
[1778257578612,38.95,79970.48,0.0,-0.97052,5e-05,2.26079]
[1778257581633,38.95,79975.52,0.0,-0.97026,5e-05,2.2773]
[1778257583647,38.95,79981.35,0.0,-0.96996,5e-05,2.29648]
[1778257585661,38.95,79986.33,0.0,-0.96971,5e-05,2.31285]
[1778257590696,38.94,79983.3,0.0,-0.96987,5e-05,2.30223]
[1778257595731,38.94,79985.13,0.0,-0.96986,5e-05,2.30215]
[1778257600766,38.94,79989.09,0.0,-0.96966,5e-05,2.31477]
[1778257605801,38.94,79993.56,0.0,-0.96943,5e-05,2.32906]
[1778257606809,38.93,79998.33,0.0,-0.96918,5e-05,2.34493]
[1778257608822,38.93,80000.89,0.0,-0.96905,5e-05,2.35319]
[1778257613858,38.93,80002.22,0.0,-0.969,5e-05,2.35669]
[1778257618893,38.92,79996.7,0.0,-0.96931,5e-05,2.33708]
[1778257620907,38.92,79993.39,0.0,-0.96949,5e-05,2.32565]
[1778257625942,38.92,79994.58,0.0,-0.96944,5e-05,2.32888]
[1778257629970,38.92,79998.09,0.0,-0.96926,5e-05,2.34001]
[1778257630977,38.91,79992.03,0.0,-0.96958,5e-05,2.31951]
[1778257631984,38.91,79978.49,0.0,-0.97029,5e-05,2.2744]
[1778257632991,38.91,79977.99,0.0,-0.97032,5e-05,2.27269]
[1778257638027,38.91,79975.75,0.0,-0.97044,5e-05,2.26498]
[1778257643062,38.91,79977.26,0.0,-0.97036,5e-05,2.26963]
[1778257648098,38.91,79977.45,0.0,-0.97036,5e-05,2.26992]
[1778257653132,38.91,79972.41,0.0,-0.97069,5e-05,2.24749]
[1778257658169,38.91,79972.26,0.0,-0.9707,5e-05,2.2468]
[1778257663202,38.91,79972.3,0.0,-0.9707,5e-05,2.24673]
[1778257668237,38.9,79970.19,0.0,-0.97081,5e-05,2.23964]
[1778257673272,38.9,79971.04,0.0,-0.97077,5e-05,2.24227]
[1778257678309,38.9,79971.72,0.0,-0.97074,5e-05,2.24438]
[1778257683343,38.9,79973.87,0.0,-0.97063,5e-05,2.25132]
[1778257688378,38.9,79972.14,0.0,-0.97072,5e-05,2.24552]
[1778257693413,38.9,79968.42,0.0,-0.97091,5e-05,2.23329]
[1778257696503,38.9,79965.87,0.0,-0.97104,5e-05,2.22502]
[1778257698450,38.9,79956.66,0.0,-0.9715,5e-05,2.19529]
[1778257699457,38.9,79954.34,0.0,-0.97161,5e-05,2.18798]
[1778257704493,38.9,79957.89,0.0,-0.97143,5e-05,2.19963]
[1778257709528,38.91,79956.46,0.0,-0.9715,5e-05,2.1953]
[1778257714563,38.91,79955.5,0.0,-0.97161,5e-05,2.18705]
[1778257719598,38.91,79955.45,0.0,-0.97161,5e-05,2.1872]
[1778257724634,38.91,79955.52,0.0,-0.9716,5e-05,2.18775]
[1778257729668,38.91,79955.52,0.0,-0.9716,5e-05,2.18804]
[1778257734703,38.91,79951.68,0.0,-0.97178,5e-05,2.17603]
[1778257739741,38.91,79952.27,0.0,-0.97175,5e-05,2.1783]
[1778257744773,38.92,79954.3,0.0,-0.97164,5e-05,2.18514]
[1778257749810,38.92,79954.91,0.0,-0.9716,5e-05,2.18747]
[1778257754843,38.92,79957.15,0.0,-0.97149,5e-05,2.19486]
[1778257759877,38.92,79957.57,0.0,-0.97147,5e-05,2.19645]
[1778257764913,38.92,79953.88,0.0,-0.97165,5e-05,2.18482]
[1778257769949,38.92,79948.38,0.0,-0.97191,5e-05,2.16757]
[1778257771961,38.92,79944.81,0.0,-0.97215,5e-05,2.15097]
[1778257775989,38.93,79939.8,0.0,-0.97239,5e-05,2.13557]
[1778257781026,38.93,79935.34,0.0,-0.97259,5e-05,2.12225]
[1778257786061,38.93,79939.75,0.0,-0.97237,5e-05,2.13689]
[1778257791096,38.94,79928.07,0.0,-0.97292,5e-05,2.10095]
[1778257792103,38.94,79928.33,0.0,-0.9729,5e-05,2.10196]
[1778257797138,38.94,79926.9,0.0,-0.97296,5e-05,2.09848]
[1778257802175,38.95,79927.35,0.0,-0.97292,5e-05,2.10086]
[1778257807211,38.95,79928.18,0.0,-0.97287,5e-05,2.10438]
[1778257812245,38.96,79922.3,0.0,-0.97313,5e-05,2.08703]
[1778257814259,38.96,79920.42,0.0,-0.97321,5e-05,2.08164]
[1778257819296,38.96,79921.55,0.0,-0.97314,5e-05,2.08626]
[1778257824331,38.97,79917.68,0.0,-0.97331,5e-05,2.07539]
[1778257826346,38.97,79905.3,0.0,-0.97388,5e-05,2.03815]
[1778257828362,38.97,79896.18,0.0,-0.97429,5e-05,2.01081]
[1778257830374,38.98,79891.53,0.0,-0.97449,5e-05,1.99748]
[1778257832389,38.98,79878.68,0.0,-0.97512,4e-05,1.9551]
[1778257833396,38.98,79871.83,0.0,-0.97542,4e-05,1.93494]
[1778257834408,38.99,79869.33,0.0,-0.97552,4e-05,1.92849]
[1778257835410,38.99,79854.62,0.0,-0.97615,4e-05,1.88629]
[1778257836421,38.99,79843.36,0.0,-0.97663,4e-05,1.8541]
[1778257837426,38.99,79835.42,0.0,-0.97696,4e-05,1.8316]
[1778257838433,38.99,79829.05,0.0,-0.97722,4e-05,1.81373]
[1778257839442,38.99,79828.22,0.0,-0.97726,4e-05,1.81153]
[1778257844475,38.99,79830.55,0.0,-0.97715,4e-05,1.81842]
[1778257849512,39.01,79827.7,0.0,-0.97723,4e-05,1.8131]
[1778257853545,39.01,79838.23,0.0,-0.97678,4e-05,1.84361]
[1778257854547,39.01,79844.45,0.0,-0.97652,4e-05,1.86129]
[1778257859582,39.01,79841.36,0.0,-0.97665,4e-05,1.85259]
[1778257862602,39.01,79833.67,0.0,-0.97697,4e-05,1.831]
[1778257867639,39.01,79834.55,0.0,-0.97693,4e-05,1.83374]
[1778257869656,39.02,79845.41,0.0,-0.97647,4e-05,1.86461]
[1778257870665,39.02,79851.89,0.0,-0.97619,4e-05,1.88315]
[1778257872383,39.02,79853.65,0.0,-0.97611,4e-05,1.88877]
[1778257877713,39.04,79854.94,0.0,-0.976,4e-05,1.89631]
[1778257878715,39.04,79849.2,0.0,-0.97624,4e-05,1.8798]
[1778257879723,39.04,79842.73,0.0,-0.97652,4e-05,1.86132]
[1778257880731,39.04,79840.56,0.0,-0.9766,4e-05,1.85575]
[1778257882454,39.04,79835.21,0.0,-0.97682,4e-05,1.84122]
[1778257883759,39.05,79833.31,0.0,-0.97688,4e-05,1.83659]
[1778257888791,39.06,79826.6,0.0,-0.97713,4e-05,1.82033]
[1778257892524,39.08,79821.62,0.0,-0.97735,4e-05,1.8042]
[1778257894837,39.08,79815.7,0.0,-0.97757,4e-05,1.78916]
[1778257895844,39.08,79813.82,0.0,-0.97765,4e-05,1.7841]
[1778257897858,39.09,79808.9,0.0,-0.97784,4e-05,1.77088]
[1778257902894,39.1,79810.2,0.0,-0.97776,4e-05,1.77637]
[1778257904909,39.14,79817.76,0.0,-0.97734,4e-05,1.80483]
[1778257907929,39.15,79820.1,0.0,-0.97721,4e-05,1.81332]
[1778257912665,39.16,79810.26,0.0,-0.97757,4e-05,1.78925]
[1778257913970,39.17,79809.31,0.0,-0.9776,4e-05,1.78732]
[1778257919009,39.19,79810.39,0.0,-0.9775,4e-05,1.79369]
[1778257924046,39.2,79819.77,0.0,-0.97707,4e-05,1.82307]
[1778257927066,39.21,79822.55,0.0,-0.97692,4e-05,1.83271]
[1778257930087,39.22,79817.1,0.0,-0.97712,4e-05,1.8193]
[1778257935121,39.24,79815.25,0.0,-0.97715,4e-05,1.81727]
[1778257940159,39.26,79814.53,0.0,-0.97714,4e-05,1.81838]
[1778257945194,39.27,79815.39,0.0,-0.97705,4e-05,1.82387]
[1778257950232,39.29,79810.9,0.0,-0.97719,4e-05,1.81447]
[1778257955267,39.31,79806.12,0.0,-0.9774,4e-05,1.79951]
[1778257957280,39.32,79795.67,0.0,-0.9778,4e-05,1.77216]
[1778257958287,39.35,79790.34,0.0,-0.97791,4e-05,1.76448]
[1778257959295,39.39,79791.11,0.0,-0.97778,4e-05,1.7735]
[1778257962316,39.43,79783.76,0.0,-0.97795,4e-05,1.76167]
[1778257963323,39.47,79782.37,0.0,-0.97791,4e-05,1.7649]
[1778257968357,39.59,79795.36,0.0,-0.97706,4e-05,1.82227]
[1778257969365,39.59,79806.76,0.0,-0.97658,4e-05,1.85461]
[1778257970372,39.6,79807.64,0.0,-0.97653,4e-05,1.85764]
[1778257975407,39.61,79807.99,0.0,-0.97647,4e-05,1.8614]
[1778257978428,39.63,79815.77,0.0,-0.9761,4e-05,1.88612]
[1778257983462,39.64,79814.78,0.0,-0.97612,4e-05,1.88533]
[1778257988500,39.67,79820.01,0.0,-0.97581,4e-05,1.90585]
[1778257993533,39.7,79818.07,0.0,-0.97581,4e-05,1.90597]
[1778257996556,39.71,79812.25,0.0,-0.97602,4e-05,1.89147]
[1778257998575,39.72,79809.75,0.0,-0.97611,4e-05,1.88581]
[1778258003607,39.73,79808.17,0.0,-0.97614,4e-05,1.88382]
[1778258006627,39.74,79813.48,0.0,-0.97589,4e-05,1.90033]
[1778258008641,39.74,79823.93,0.0,-0.97543,4e-05,1.93112]
[1778258009648,39.74,79828.34,0.0,-0.97523,4e-05,1.94425]
[1778258011662,39.75,79831.28,0.0,-0.97515,4e-05,1.94839]
[1778258016699,39.76,79823.73,0.0,-0.97545,4e-05,1.92857]
[1778258017706,39.76,79820.11,0.0,-0.9756,4e-05,1.91861]
[1778258019720,39.77,79818.64,0.0,-0.97565,4e-05,1.9153]
[1778258024755,39.78,79814.37,0.0,-0.9758,4e-05,1.90537]
[1778258026769,39.78,79813.12,0.0,-0.97584,4e-05,1.90278]
[1778258031806,39.8,79814.91,0.0,-0.97573,4e-05,1.9102]
[1778258036839,39.81,79807.81,0.0,-0.97599,4e-05,1.89225]
[1778258037845,39.81,79800.38,0.0,-0.9763,4e-05,1.8718]
[1778258038853,39.81,79801.0,0.0,-0.97627,4e-05,1.87405]
[1778258043589,39.82,79808.3,0.0,-0.97593,4e-05,1.89669]
[1778258044894,39.83,79809.1,0.0,-0.97588,4e-05,1.89993]
[1778258047922,39.84,79817.28,0.0,-0.97551,4e-05,1.92466]
[1778258048939,39.84,79819.1,0.0,-0.97542,4e-05,1.93031]
[1778258053963,39.85,79817.09,0.0,-0.97548,4e-05,1.92665]
[1778258058998,39.86,79821.31,0.0,-0.97526,4e-05,1.94084]
[1778258063729,39.87,79813.3,0.0,-0.97558,4e-05,1.91989]
[1778258069069,39.88,79813.89,0.0,-0.97552,4e-05,1.92371]
[1778258074103,39.89,79814.88,0.0,-0.97551,4e-05,1.92354]
[1778258079137,39.91,79815.37,0.0,-0.97545,4e-05,1.92708]
[1778258084174,39.92,79816.27,0.0,-0.97538,4e-05,1.93172]
[1778258089209,39.93,79817.27,0.0,-0.97531,4e-05,1.93659]
[1778258094244,39.94,79817.17,0.0,-0.97529,4e-05,1.93826]
[1778258099279,39.95,79817.2,0.0,-0.97525,4e-05,1.94027]
[1778258104315,39.96,79815.37,0.0,-0.9753,4e-05,1.93692]
[1778258106328,39.96,79809.97,0.0,-0.97553,4e-05,1.92225]
[1778258112370,39.97,79808.13,0.0,-0.97557,4e-05,1.91946]
[1778258117405,39.99,79809.19,0.0,-0.97549,4e-05,1.92452]
[1778258121434,39.99,79800.83,0.0,-0.97582,4e-05,1.90241]
[1778258122440,40.0,79799.01,0.0,-0.97589,4e-05,1.89771]
[1778258127476,40.01,79794.52,0.0,-0.97605,4e-05,1.88736]
[1778258132512,40.02,79798.96,0.0,-0.97589,4e-05,1.89712]
[1778258137546,40.03,79803.0,0.0,-0.97568,4e-05,1.91083]
[1778258142581,40.04,79806.64,0.0,-0.97549,4e-05,1.92333]
[1778258147618,40.06,79805.36,0.0,-0.97551,4e-05,1.9218]
[1778258152651,40.07,79806.43,0.0,-0.97544,4e-05,1.92697]
[1778258157686,40.08,79807.37,0.0,-0.97536,4e-05,1.93173]
[1778258162722,40.09,79807.54,0.0,-0.97533,4e-05,1.93427]
[1778258167756,40.1,79808.14,0.0,-0.97527,4e-05,1.93801]
[1778258172791,40.11,79806.21,0.0,-0.97532,4e-05,1.93487]
[1778258177826,40.12,79807.36,0.0,-0.97524,4e-05,1.94019]
[1778258180850,40.13,79816.67,0.0,-0.97481,4e-05,1.96818]
[1778258181854,40.13,79826.74,0.0,-0.97436,4e-05,1.99783]
[1778258182861,40.13,79828.86,0.0,-0.97426,4e-05,2.00434]
[1778258187896,40.14,79830.92,0.0,-0.97415,4e-05,2.01186]
[1778258190917,40.15,79837.03,0.0,-0.97386,5e-05,2.03072]
[1778258192931,40.15,79838.81,0.0,-0.97384,5e-05,2.03121]
[1778258197966,40.15,79838.26,0.0,-0.97384,5e-05,2.03086]
[1778258203009,40.16,79837.99,0.0,-0.97384,5e-05,2.03132]
[1778258206032,40.17,79831.31,0.0,-0.97412,4e-05,2.01238]
[1778258207040,40.17,79828.82,0.0,-0.97423,4e-05,2.00535]
[1778258211069,40.17,79819.3,0.0,-0.97464,4e-05,1.97876]
[1778258213083,40.18,79818.24,0.0,-0.97467,4e-05,1.97635]
[1778258216105,40.18,79813.17,0.0,-0.97488,4e-05,1.96269]
[1778258218118,40.19,79808.88,0.0,-0.97505,4e-05,1.95107]
[1778258223154,40.2,79811.86,0.0,-0.9749,4e-05,1.96147]
[1778258228188,40.2,79815.71,0.0,-0.9747,4e-05,1.9743]
[1778258233223,40.21,79820.33,0.0,-0.97447,4e-05,1.9893]
[1778258238258,40.22,79826.14,0.0,-0.97418,4e-05,2.00858]
[1778258243294,40.23,79824.25,0.0,-0.97424,4e-05,2.00443]
[1778258248338,40.24,79822.18,0.0,-0.97431,4e-05,1.99977]
[1778258250352,40.24,79817.14,0.0,-0.97453,4e-05,1.98568]
[1778258255394,40.25,79812.54,0.0,-0.97477,4e-05,1.96872]
[1778258260423,40.26,79812.2,0.0,-0.97476,4e-05,1.96943]
[1778258265459,40.27,79808.77,0.0,-0.97488,4e-05,1.96126]
[1778258270493,40.28,79806.19,0.0,-0.97497,4e-05,1.95562]
[1778258272506,40.28,79799.72,0.0,-0.97524,4e-05,1.93783]
[1778258273514,40.28,79798.55,0.0,-0.97528,4e-05,1.93489]
[1778258278549,40.29,79799.95,0.0,-0.97519,4e-05,1.94085]
[1778258283585,40.31,79802.76,0.0,-0.97504,4e-05,1.95087]
[1778258288620,40.32,79803.1,0.0,-0.975,4e-05,1.95378]
[1778258293655,40.33,79802.14,0.0,-0.97501,4e-05,1.95297]
[1778258298690,40.34,79802.85,0.0,-0.97495,4e-05,1.95695]
[1778258303725,40.35,79801.13,0.0,-0.97499,4e-05,1.954]
[1778258305750,40.35,79795.5,0.0,-0.97522,4e-05,1.93871]
[1778258306749,40.36,79795.7,0.0,-0.9752,4e-05,1.94009]
[1778258308766,40.36,79788.11,0.0,-0.97552,4e-05,1.91899]
[1778258309770,40.36,79787.49,0.0,-0.97554,4e-05,1.91769]
[1778258311785,40.37,79781.37,0.0,-0.97585,4e-05,1.89629]
[1778258312792,40.37,79780.11,0.0,-0.97589,4e-05,1.89324]
[1778258317825,40.38,79776.5,0.0,-0.97601,4e-05,1.88562]
[1778258322863,40.39,79775.26,0.0,-0.97602,4e-05,1.88462]
[1778258327899,40.41,79774.53,0.0,-0.97601,4e-05,1.88505]
[1778258331929,40.42,79767.69,0.0,-0.97626,4e-05,1.86851]
[1778258334951,40.43,79764.11,0.0,-0.97639,4e-05,1.86017]
[1778258339984,40.44,79769.46,0.0,-0.97613,4e-05,1.87755]
[1778258343010,40.45,79779.88,0.0,-0.97567,4e-05,1.9081]
[1778258344019,40.45,79778.51,0.0,-0.97572,4e-05,1.9047]
[1778258347035,40.46,79774.36,0.0,-0.97587,4e-05,1.89445]
[1778258352070,40.47,79781.3,0.0,-0.97554,4e-05,1.91622]
[1778258353077,40.48,79784.31,0.0,-0.9754,4e-05,1.92556]
[1778258354084,40.48,79773.06,0.0,-0.97588,4e-05,1.89396]
[1778258355091,40.48,79769.27,0.0,-0.97603,4e-05,1.88387]
[1778258360135,40.49,79774.34,0.0,-0.97578,4e-05,1.90034]
[1778258364155,40.5,79780.26,0.0,-0.97551,4e-05,1.91872]
[1778258366168,40.51,79771.06,0.0,-0.97588,4e-05,1.89376]
[1778258367188,40.51,79765.29,0.0,-0.97611,4e-05,1.87818]
[1778258368191,40.51,79766.15,0.0,-0.97607,4e-05,1.88104]
[1778258371213,40.52,79772.14,0.0,-0.97586,4e-05,1.89406]
[1778258376247,40.53,79767.17,0.0,-0.97603,4e-05,1.88256]
[1778258378261,40.54,79758.96,0.0,-0.97636,4e-05,1.86081]
[1778258379268,40.54,79752.54,0.0,-0.97662,4e-05,1.8437]
[1778258380276,40.54,79757.07,0.0,-0.97642,4e-05,1.85664]
[1778258382289,40.55,79766.77,0.0,-0.976,4e-05,1.88443]
[1778258383304,40.55,79768.64,0.0,-0.97592,4e-05,1.89009]
[1778258388332,40.56,79768.39,0.0,-0.9759,4e-05,1.89161]
[1778258393367,40.58,79769.01,0.0,-0.97584,4e-05,1.89549]
[1778258398402,40.59,79771.14,0.0,-0.97572,4e-05,1.90353]
[1778258403436,40.6,79770.93,0.0,-0.97569,4e-05,1.90502]
[1778258408472,40.61,79772.71,0.0,-0.97559,4e-05,1.91208]
[1778258413510,40.62,79774.16,0.0,-0.97549,4e-05,1.91822]
[1778258418546,40.63,79777.65,0.0,-0.97532,4e-05,1.93003]
[1778258424590,40.65,79779.54,0.0,-0.97519,4e-05,1.93805]
[1778258426604,40.65,79769.04,0.0,-0.97563,4e-05,1.90891]
[1778258427611,40.65,79765.93,0.0,-0.97576,4e-05,1.90064]
[1778258432650,40.66,79759.83,0.0,-0.97604,4e-05,1.88077]
[1778258437683,40.67,79757.99,0.0,-0.97609,4e-05,1.87791]
[1778258441717,40.7,79752.21,0.0,-0.97626,4e-05,1.86634]
[1778258443742,40.7,79749.92,0.0,-0.97634,4e-05,1.86098]
[1778258447754,40.71,79740.03,0.0,-0.97671,4e-05,1.83586]
[1778258448762,40.72,79737.45,0.0,-0.97681,4e-05,1.82936]
[1778258452790,40.73,79734.44,0.0,-0.9769,4e-05,1.82329]
[1778258457824,40.74,79734.54,0.0,-0.97686,4e-05,1.82614]
[1778258462862,40.76,79731.58,0.0,-0.97693,4e-05,1.82125]
[1778258467896,40.77,79727.66,0.0,-0.97706,4e-05,1.81282]
[1778258472933,40.79,79728.86,0.0,-0.97697,4e-05,1.81872]
[1778258476964,40.8,79735.55,0.0,-0.97667,4e-05,1.83885]
[1778258481994,40.88,79736.26,0.0,-0.97642,4e-05,1.85522]
[1778258487030,40.89,79741.24,0.0,-0.97618,4e-05,1.87109]
[1778258492066,40.9,79739.48,0.0,-0.97628,4e-05,1.8634]
[1778258497101,40.92,79739.18,0.0,-0.97626,4e-05,1.8648]
[1778258502136,40.93,79739.32,0.0,-0.97622,4e-05,1.86783]
[1778258507173,40.94,79740.42,0.0,-0.97614,4e-05,1.87301]
[1778258512207,40.95,79741.03,0.0,-0.97608,4e-05,1.87683]
[1778258517242,40.97,79744.97,0.0,-0.97588,4e-05,1.88978]
[1778258522280,40.98,79746.84,0.0,-0.97578,4e-05,1.89698]
[1778258527315,40.99,79751.69,0.0,-0.97554,4e-05,1.91233]
[1778258532353,41.0,79754.72,0.0,-0.97539,4e-05,1.92255]
[1778258537086,41.0,79762.49,0.0,-0.97504,4e-05,1.94569]
[1778258538401,41.01,79762.61,0.0,-0.97502,4e-05,1.94665]
[1778258543436,41.02,79761.53,0.0,-0.97505,4e-05,1.94503]
[1778258548471,41.03,79765.14,0.0,-0.97485,4e-05,1.95818]
[1778258553506,41.04,79769.24,0.0,-0.97472,4e-05,1.96588]
[1778258558541,41.05,79770.84,0.0,-0.97463,4e-05,1.97171]
[1778258563587,41.05,79773.18,0.0,-0.97451,4e-05,1.97964]
[1778258564586,41.05,79780.02,0.0,-0.9742,4e-05,1.99967]
[1778258569619,41.06,79780.06,0.0,-0.97419,4e-05,2.00062]
[1778258572639,41.06,79774.15,0.0,-0.97443,4e-05,1.98434]
[1778258577685,41.07,79771.61,0.0,-0.97453,4e-05,1.97827]
[1778258582714,41.07,79779.36,0.0,-0.97417,4e-05,2.00152]
[1778258583720,41.08,79785.84,0.0,-0.97388,4e-05,2.02038]
[1778258584729,41.08,79786.4,0.0,-0.97386,4e-05,2.02217]
[1778258589763,41.08,79790.72,0.0,-0.97365,4e-05,2.03548]
[1778258593791,41.08,79798.17,0.0,-0.97331,5e-05,2.05779]
[1778258596820,41.09,79802.54,0.0,-0.9731,5e-05,2.07095]
[1778258601846,41.09,79804.1,0.0,-0.97303,5e-05,2.07603]
[1778258604867,41.09,79809.33,0.0,-0.97278,5e-05,2.09187]
[1778258605877,41.09,79814.55,0.0,-0.97254,5e-05,2.10738]
[1778258607889,41.09,79825.53,0.0,-0.97203,5e-05,2.14037]
[1778258608898,41.09,79823.0,0.0,-0.97215,5e-05,2.13275]
[1778258610909,41.09,79809.07,0.0,-0.97279,5e-05,2.09121]
[1778258611916,41.09,79800.98,0.0,-0.97323,5e-05,2.06206]
[1778258612924,41.09,79792.47,0.0,-0.97361,4e-05,2.03731]
[1778258613930,41.09,79792.47,0.0,-0.9736,4e-05,2.03746]
[1778258618965,41.1,79794.56,0.0,-0.9735,4e-05,2.04431]
[1778258624000,41.1,79794.31,0.0,-0.9735,4e-05,2.04431]
[1778258629043,41.11,79794.87,0.0,-0.97346,4e-05,2.04683]
[1778258634072,41.11,79798.67,0.0,-0.97328,5e-05,2.05848]
[1778258639108,41.11,79802.53,0.0,-0.9731,5e-05,2.07042]
[1778258644143,41.11,79798.78,0.0,-0.97326,5e-05,2.06007]
[1778258646157,41.12,79780.13,0.0,-0.97408,4e-05,2.00642]
[1778258647164,41.12,79766.41,0.0,-0.97468,4e-05,1.96727]
[1778258648171,41.12,79765.5,0.0,-0.97471,4e-05,1.96497]
[1778258653206,41.13,79772.23,0.0,-0.9744,4e-05,1.98545]
[1778258655221,41.13,79773.8,0.0,-0.97432,4e-05,1.99043]
[1778258656230,41.13,79767.56,0.0,-0.97459,4e-05,1.97288]
[1778258658247,41.13,79763.69,0.0,-0.97475,4e-05,1.96239]
[1778258663280,41.14,79771.57,0.0,-0.97439,4e-05,1.98606]
[1778258665295,41.14,79772.02,0.0,-0.97436,4e-05,1.98802]
[1778258666305,41.14,79763.27,0.0,-0.97474,4e-05,1.96339]
[1778258667308,41.15,79764.06,0.0,-0.9747,4e-05,1.96589]
[1778258671336,41.15,79768.89,0.0,-0.97454,4e-05,1.97535]
[1778258676372,41.16,79764.26,0.0,-0.97472,4e-05,1.96346]
[1778258681406,41.16,79769.66,0.0,-0.97447,4e-05,1.98003]
[1778258683420,41.17,79775.02,0.0,-0.97422,4e-05,1.99578]
[1778258688455,41.17,79775.44,0.0,-0.97419,4e-05,1.99804]
[1778258693501,41.18,79771.46,0.0,-0.97435,4e-05,1.98769]
[1778258695516,41.18,79769.21,0.0,-0.97444,4e-05,1.98174]
[1778258700552,41.18,79764.54,0.0,-0.97463,4e-05,1.96911]
[1778258705585,41.18,79766.29,0.0,-0.97458,4e-05,1.97241]
[1778258710620,41.17,79763.76,0.0,-0.97472,4e-05,1.96361]
[1778258715655,41.16,79764.77,0.0,-0.97469,4e-05,1.96519]
[1778258720690,41.16,79764.71,0.0,-0.9747,4e-05,1.96436]
[1778258723711,41.15,79769.78,0.0,-0.9745,4e-05,1.9778]
[1778258728429,41.16,79776.66,0.0,-0.97418,4e-05,1.99867]
[1778258730762,41.16,79780.36,0.0,-0.97401,4e-05,2.00971]
[1778258733783,41.16,79785.08,0.0,-0.97386,4e-05,2.0186]
[1778258735797,41.17,79791.64,0.0,-0.97356,4e-05,2.03808]
[1778258738500,41.17,79785.5,0.0,-0.97383,4e-05,2.02063]
[1778258743852,41.17,79783.19,0.0,-0.97392,4e-05,2.01486]
[1778258748893,41.18,79782.79,0.0,-0.97392,4e-05,2.01462]
[1778258753928,41.18,79786.02,0.0,-0.97376,4e-05,2.0248]
[1778258758964,41.19,79787.08,0.0,-0.9737,4e-05,2.02866]
[1778258763998,41.19,79782.84,0.0,-0.97388,4e-05,2.01723]
[1778258765010,41.2,79767.7,0.0,-0.97452,4e-05,1.97566]
[1778258766012,41.2,79759.21,0.0,-0.97488,4e-05,1.95191]
[1778258767019,41.2,79760.66,0.0,-0.97481,4e-05,1.95627]
[1778258772054,41.21,79763.05,0.0,-0.97469,4e-05,1.96436]
[1778258777091,41.23,79764.79,0.0,-0.97456,4e-05,1.97285]
[1778258782124,41.28,79776.89,0.0,-0.97388,4e-05,2.01705]
[1778258783132,41.28,79781.65,0.0,-0.97367,4e-05,2.03095]
[1778258785144,41.28,79782.7,0.0,-0.97361,4e-05,2.03429]
[1778258790185,41.31,79784.24,0.0,-0.97348,4e-05,2.04308]
[1778258795220,41.31,79774.22,0.0,-0.97398,4e-05,2.00949]
[1778258796229,41.31,79763.42,0.0,-0.97445,4e-05,1.97886]
[1778258797234,41.31,79765.0,0.0,-0.97438,4e-05,1.98357]
[1778258798241,41.31,79770.53,0.0,-0.97413,4e-05,1.99954]
[1778258799249,41.31,79771.23,0.0,-0.9741,4e-05,2.00173]
[1778258804284,41.32,79773.23,0.0,-0.97399,4e-05,2.0084]
[1778258807304,41.32,79770.96,0.0,-0.97409,4e-05,2.00241]
[1778258810325,41.33,79764.46,0.0,-0.97436,4e-05,1.98445]
[1778258815362,41.33,79766.18,0.0,-0.97427,4e-05,1.9906]
[1778258820396,41.34,79763.5,0.0,-0.97437,4e-05,1.9838]
[1778258823416,41.35,79773.23,0.0,-0.9739,4e-05,2.01421]
[1778258824423,41.35,79780.83,0.0,-0.97357,4e-05,2.0361]
[1778258825430,41.36,79780.89,0.0,-0.97354,4e-05,2.03788]
[1778258826437,41.36,79782.33,0.0,-0.97347,4e-05,2.04217]
[1778258830466,41.36,79784.79,0.0,-0.97336,4e-05,2.04986]
[1778258835500,41.37,79786.86,0.0,-0.97326,4e-05,2.05633]
[1778258840536,41.37,79786.65,0.0,-0.97326,4e-05,2.05607]
[1778258841542,41.37,79779.63,0.0,-0.97357,4e-05,2.03587]
[1778258842554,41.38,79775.28,0.0,-0.97375,4e-05,2.0245]
[1778258847584,41.4,79777.45,0.0,-0.97359,4e-05,2.03492]
[1778258852619,41.4,79775.82,0.0,-0.97371,4e-05,2.02544]
[1778258854638,41.4,79767.36,0.0,-0.97408,4e-05,2.00158]
[1778258855642,41.4,79755.59,0.0,-0.97459,4e-05,1.96819]
[1778258856649,41.41,79749.66,0.0,-0.97481,4e-05,1.95361]
[1778258857656,41.42,79749.69,0.0,-0.97481,4e-05,1.95393]
[1778258862693,41.42,79752.27,0.0,-0.97468,4e-05,1.96236]
[1778258867726,41.43,79759.73,0.0,-0.97434,4e-05,1.98457]
[1778258869428,41.43,79766.27,0.0,-0.97405,4e-05,2.00338]
[1778258874774,41.44,79765.25,0.0,-0.97408,4e-05,2.00158]
[1778258879498,41.44,79770.5,0.0,-0.97384,4e-05,2.01734]
[1778258884846,41.44,79770.81,0.0,-0.97381,4e-05,2.01923]
[1778258889881,41.45,79768.95,0.0,-0.97388,4e-05,2.01475]
[1778258894916,41.45,79772.57,0.0,-0.9737,4e-05,2.02606]
[1778258896930,41.46,79778.3,0.0,-0.97344,4e-05,2.0429]
[1778258901966,41.46,79777.2,0.0,-0.97348,4e-05,2.0404]
[1778258907001,41.46,79776.55,0.0,-0.9735,4e-05,2.03925]
[1778258909708,41.47,79784.68,0.0,-0.97313,5e-05,2.06327]
[1778258911028,41.47,79785.91,0.0,-0.97312,5e-05,2.06255]
[1778258916078,41.49,79792.34,0.0,-0.97277,5e-05,2.08539]
[1778258917085,41.49,79797.38,0.0,-0.97254,5e-05,2.10023]
[1778258919099,41.49,79798.45,0.0,-0.97249,5e-05,2.10347]
[1778258921113,41.49,79805.04,0.0,-0.97218,5e-05,2.12309]
[1778258922120,41.49,79806.22,0.0,-0.97213,5e-05,2.12662]
[1778258925141,41.49,79809.78,0.0,-0.97196,5e-05,2.13721]
[1778258930176,41.49,79808.41,0.0,-0.97203,5e-05,2.13303]
[1778258932190,41.49,79815.34,0.0,-0.9717,5e-05,2.15373]
[1778258934204,41.49,79809.84,0.0,-0.97196,5e-05,2.13715]
[1778258935210,41.49,79804.62,0.0,-0.97221,5e-05,2.12135]
[1778258936218,41.49,79802.27,0.0,-0.97232,5e-05,2.11438]
[1778258940246,41.49,79799.75,0.0,-0.97243,5e-05,2.10701]
[1778258945281,41.49,79797.49,0.0,-0.97253,5e-05,2.10048]
[1778258949310,41.49,79789.67,0.0,-0.97289,5e-05,2.07765]
[1778258950316,41.5,79784.48,0.0,-0.97311,5e-05,2.06312]
[1778258951323,41.5,79782.54,0.0,-0.9732,4e-05,2.05765]
[1778258956360,41.5,79777.68,0.0,-0.97341,4e-05,2.04399]
[1778258961395,41.5,79778.84,0.0,-0.97335,4e-05,2.04791]
[1778258963410,41.5,79784.49,0.0,-0.97309,5e-05,2.06454]
[1778258965423,41.51,79784.06,0.0,-0.97311,5e-05,2.06345]
[1778258970459,41.51,79789.15,0.0,-0.97287,5e-05,2.07868]
[1778258971466,41.51,79793.45,0.0,-0.97274,5e-05,2.08593]
[1778258973480,41.51,79794.28,0.0,-0.9727,5e-05,2.08843]
[1778258979522,41.51,79798.23,0.0,-0.97252,5e-05,2.10023]
[1778258983550,41.51,79789.84,0.0,-0.9729,5e-05,2.07565]
[1778258985573,41.51,79772.42,0.0,-0.97368,4e-05,2.02521]
[1778258986575,41.51,79772.29,0.0,-0.97369,4e-05,2.02498]
[1778258987582,41.51,79764.72,0.0,-0.97402,4e-05,2.00332]
[1778258988589,41.51,79761.33,0.0,-0.97417,4e-05,1.9938]
[1778258989596,41.51,79760.93,0.0,-0.97418,4e-05,1.99284]
[1778258991611,41.51,79750.51,0.0,-0.97463,4e-05,1.96378]
[1778258993629,41.52,79749.76,0.0,-0.97465,4e-05,1.96236]
[1778258998665,41.52,79752.91,0.0,-0.97449,4e-05,1.97243]
[1778259003696,41.53,79751.4,0.0,-0.97454,4e-05,1.96933]
[1778259008729,41.54,79752.62,0.0,-0.97447,4e-05,1.97399]
[1778259013766,41.54,79749.86,0.0,-0.97457,4e-05,1.96745]
[1778259015781,41.55,79748.25,0.0,-0.97463,4e-05,1.96346]
[1778259020815,41.55,79748.03,0.0,-0.97462,4e-05,1.96417]
[1778259025850,41.56,79746.29,0.0,-0.97467,4e-05,1.96063]
[1778259030886,41.57,79744.33,0.0,-0.97474,4e-05,1.95647]
[1778259033907,41.57,79750.77,0.0,-0.97451,4e-05,1.97011]
[1778259034916,41.58,79752.29,0.0,-0.97444,4e-05,1.97464]
[1778259038943,41.58,79753.3,0.0,-0.97438,4e-05,1.97841]
[1778259040639,41.58,79750.7,0.0,-0.97449,4e-05,1.97155]
[1778259045993,41.59,79752.02,0.0,-0.97441,4e-05,1.97641]
[1778259051028,41.6,79756.5,0.0,-0.9742,4e-05,1.9902]
[1778259056063,41.6,79758.04,0.0,-0.97412,4e-05,1.9958]
[1778259061098,41.62,79759.13,0.0,-0.97401,4e-05,2.00292]
[1778259062105,41.62,79753.2,0.0,-0.97426,4e-05,1.9863]
[1778259063111,41.63,79751.65,0.0,-0.97433,4e-05,1.98214]
[1778259068147,41.63,79754.13,0.0,-0.9742,4e-05,1.99046]
[1778259073184,41.64,79757.45,0.0,-0.97402,4e-05,2.00173]
[1778259077210,41.65,79764.26,0.0,-0.97371,4e-05,2.02187]
[1778259082245,41.66,79766.72,0.0,-0.97358,4e-05,2.03048]
[1778259088288,41.69,79766.06,0.0,-0.97352,4e-05,2.03429]
[1778259091309,41.7,79773.74,0.0,-0.9732,4e-05,2.05385]
[1778259094330,41.72,79780.59,0.0,-0.97285,5e-05,2.07641]
[1778259099365,41.73,79780.96,0.0,-0.97279,5e-05,2.08028]
[1778259104399,41.73,79781.36,0.0,-0.97277,5e-05,2.08178]
[1778259109435,41.73,79781.85,0.0,-0.97274,5e-05,2.08353]
[1778259113463,41.74,79787.74,0.0,-0.97247,5e-05,2.10099]
[1778259118498,41.74,79788.81,0.0,-0.97242,5e-05,2.10426]
[1778259123533,41.74,79790.77,0.0,-0.97233,5e-05,2.11015]
[1778259127561,41.74,79782.07,0.0,-0.97272,5e-05,2.08473]
[1778259129575,41.74,79773.75,0.0,-0.97309,4e-05,2.0607]
[1778259131589,41.74,79779.1,0.0,-0.97285,5e-05,2.07641]
[1778259136624,41.74,79783.6,0.0,-0.97264,5e-05,2.08981]
[1778259141659,41.74,79788.2,0.0,-0.97243,5e-05,2.1035]
[1778259146694,41.74,79787.63,0.0,-0.97245,5e-05,2.10197]
[1778259151728,41.74,79789.11,0.0,-0.97245,5e-05,2.10095]
[1778259156763,41.74,79792.43,0.0,-0.9723,5e-05,2.11083]
[1778259160793,41.75,79799.28,0.0,-0.97195,5e-05,2.13276]
[1778259161801,41.76,79805.27,0.0,-0.97166,5e-05,2.1514]
[1778259162806,41.76,79807.76,0.0,-0.97153,5e-05,2.15961]
[1778259167846,41.78,79811.51,0.0,-0.9713,5e-05,2.17462]
[1778259172878,41.8,79817.37,0.0,-0.97096,5e-05,2.19596]
[1778259174891,41.81,79820.16,0.0,-0.9708,5e-05,2.20582]
[1778259177913,41.81,79814.78,0.0,-0.97107,5e-05,2.18914]
[1778259182947,41.8,79812.68,0.0,-0.97118,5e-05,2.18226]
[1778259187986,41.8,79817.69,0.0,-0.97095,5e-05,2.19688]
[1778259193019,41.8,79816.95,0.0,-0.97099,5e-05,2.19405]
[1778259199060,41.79,79815.18,0.0,-0.97109,5e-05,2.18803]
[1778259204096,41.79,79822.55,0.0,-0.97074,5e-05,2.20985]
[1778259206110,41.79,79825.9,0.0,-0.97058,5e-05,2.21978]
[1778259211840,41.79,79831.24,0.0,-0.9704,5e-05,2.23039]
[1778259213159,41.79,79833.41,0.0,-0.97029,5e-05,2.23687]
[1778259216180,41.78,79836.74,0.0,-0.97014,5e-05,2.24654]
[1778259220209,41.79,79838.74,0.0,-0.97003,5e-05,2.25351]
[1778259225244,41.8,79844.25,0.0,-0.96971,5e-05,2.2736]
[1778259228265,41.8,79844.17,0.0,-0.96972,5e-05,2.27312]
[1778259231981,41.8,79853.4,0.0,-0.96927,5e-05,2.30107]
[1778259238335,41.79,79855.0,0.0,-0.96923,5e-05,2.30389]
[1778259243370,41.73,79859.42,0.0,-0.96917,5e-05,2.3076]
[1778259248405,41.71,79861.86,0.0,-0.96912,5e-05,2.31081]
[1778259253441,41.7,79861.6,0.0,-0.96916,5e-05,2.30843]
[1778259256461,41.7,79855.94,0.0,-0.96946,5e-05,2.28978]
[1778259261495,41.69,79850.2,0.0,-0.96976,5e-05,2.27046]
[1778259266531,41.69,79846.42,0.0,-0.96997,5e-05,2.25739]
[1778259270559,41.68,79838.82,0.0,-0.97036,5e-05,2.23293]
[1778259271566,41.68,79830.02,0.0,-0.97086,5e-05,2.20019]
[1778259273580,41.68,79823.99,0.0,-0.97115,5e-05,2.18159]
[1778259276602,41.68,79817.76,0.0,-0.97145,5e-05,2.16243]
[1778259279622,41.67,79812.71,0.0,-0.9717,5e-05,2.14704]
[1778259283650,41.67,79806.6,0.0,-0.97199,5e-05,2.12861]
[1778259285664,41.67,79801.64,0.0,-0.97222,5e-05,2.11387]
[1778259290699,41.67,79803.3,0.0,-0.97214,5e-05,2.11877]
[1778259293721,41.67,79787.17,0.0,-0.97288,5e-05,2.07142]
[1778259294729,41.67,79774.77,0.0,-0.97343,4e-05,2.03562]
[1778259295734,41.68,79769.13,0.0,-0.97368,4e-05,2.01959]
[1778259298755,41.68,79775.04,0.0,-0.97341,4e-05,2.03698]
[1778259303790,41.68,79776.65,0.0,-0.97333,4e-05,2.04217]
[1778259306811,41.68,79785.23,0.0,-0.97294,5e-05,2.06733]
[1778259311846,41.82,79784.61,0.0,-0.97256,5e-05,2.09171]
[1778259318895,42.0,79783.33,0.0,-0.97211,5e-05,2.12028]
[1778259322923,41.99,79775.5,0.0,-0.97248,5e-05,2.09653]
[1778259323929,41.99,79769.23,0.0,-0.97276,5e-05,2.07829]
[1778259326950,41.99,79765.42,0.0,-0.97293,4e-05,2.06735]
[1778259329972,41.99,79771.5,0.0,-0.97266,5e-05,2.08505]
[1778259335019,41.99,79774.02,0.0,-0.97261,5e-05,2.08699]
[1778259339038,42.01,79779.98,0.0,-0.97229,5e-05,2.10765]
[1778259344083,42.03,79782.05,0.0,-0.97213,5e-05,2.11769]
[1778259349104,42.04,79783.48,0.0,-0.97205,5e-05,2.12256]
[1778259354140,42.04,79783.62,0.0,-0.97205,5e-05,2.12281]
[1778259361188,42.03,79785.08,0.0,-0.97199,5e-05,2.12689]
[1778259363203,42.04,79791.53,0.0,-0.97167,5e-05,2.14672]
[1778259364210,42.04,79793.01,0.0,-0.97159,5e-05,2.15188]
[1778259368238,42.06,79797.99,0.0,-0.97131,5e-05,2.16969]
[1778259373285,42.08,79799.6,0.0,-0.97118,5e-05,2.17813]
[1778259380325,42.1,79801.7,0.0,-0.971,5e-05,2.18935]
[1778259384355,42.11,79791.15,0.0,-0.97147,5e-05,2.15973]
[1778259385360,42.11,79784.17,0.0,-0.97179,5e-05,2.13895]
[1778259386370,42.11,79784.97,0.0,-0.97176,5e-05,2.14127]
[1778259391403,42.11,79789.82,0.0,-0.9716,5e-05,2.14984]
[1778259396438,42.11,79790.52,0.0,-0.97158,5e-05,2.15165]
[1778259403216,42.11,79794.13,0.0,-0.97141,5e-05,2.16204]
[1778259408521,42.11,79795.02,0.0,-0.97138,5e-05,2.16433]
[1778259413557,42.1,79795.99,0.0,-0.97134,5e-05,2.16692]
[1778259416578,42.11,79805.36,0.0,-0.97087,5e-05,2.19642]
[1778259421612,42.13,79809.32,0.0,-0.97063,5e-05,2.21183]
[1778259424633,42.14,79818.07,0.0,-0.97017,5e-05,2.24041]
[1778259426647,42.15,79824.78,0.0,-0.96982,5e-05,2.26218]
[1778259431684,42.16,79823.99,0.0,-0.96982,5e-05,2.2627]
[1778259436716,42.18,79827.56,0.0,-0.96959,5e-05,2.27655]
[1778259437723,42.18,79833.4,0.0,-0.9693,5e-05,2.29515]
[1778259441752,42.19,79839.29,0.0,-0.96897,5e-05,2.31547]
[1778259445779,42.2,79843.14,0.0,-0.96875,5e-05,2.32935]
[1778259450814,42.21,79837.09,0.0,-0.96902,5e-05,2.31267]
[1778259455851,42.2,79834.01,0.0,-0.96927,5e-05,2.2955]
[1778259458871,42.2,79828.36,0.0,-0.96957,5e-05,2.27699]
[1778259463906,42.19,79824.73,0.0,-0.96977,5e-05,2.26421]
[1778259468941,42.19,79828.25,0.0,-0.9696,5e-05,2.27511]
[1778259473976,42.19,79819.58,0.0,-0.97001,5e-05,2.24934]
[1778259474983,42.19,79812.19,0.0,-0.97037,5e-05,2.22655]
[1778259480020,42.19,79811.84,0.0,-0.97041,5e-05,2.22425]
[1778259485053,42.18,79810.51,0.0,-0.97049,5e-05,2.21903]
[1778259488074,42.18,79805.03,0.0,-0.97076,5e-05,2.20181]
[1778259491096,42.17,79800.44,0.0,-0.97099,5e-05,2.18745]
[1778259496131,42.18,79804.64,0.0,-0.97078,5e-05,2.20085]
[1778259501165,42.19,79806.37,0.0,-0.97065,5e-05,2.20921]
[1778259506201,42.21,79805.59,0.0,-0.97063,5e-05,2.20993]
[1778259511235,42.23,79808.54,0.0,-0.97052,5e-05,2.21625]
[1778259516271,42.24,79808.9,0.0,-0.97045,5e-05,2.22036]
[1778259518290,42.25,79814.7,0.0,-0.97015,5e-05,2.23918]
[1778259523323,42.26,79812.78,0.0,-0.9702,5e-05,2.23616]
[1778259527351,42.27,79809.24,0.0,-0.97036,5e-05,2.22605]
[1778259532386,42.26,79805.32,0.0,-0.97057,5e-05,2.21304]
[1778259537421,42.25,79806.23,0.0,-0.97054,5e-05,2.21474]
[1778259542456,42.25,79806.42,0.0,-0.97055,5e-05,2.21426]
[1778259547491,42.24,79809.55,0.0,-0.97041,5e-05,2.22268]
[1778259552526,42.24,79810.28,0.0,-0.97039,5e-05,2.2238]
[1778259557566,42.23,79810.48,0.0,-0.9704,5e-05,2.22332]
[1778259559576,42.23,79816.3,0.0,-0.97013,5e-05,2.24056]
[1778259564611,42.22,79817.29,0.0,-0.9701,5e-05,2.24234]
[1778259569646,42.22,79812.75,0.0,-0.97034,5e-05,2.22707]
[1778259572669,42.21,79806.12,0.0,-0.97074,5e-05,2.20072]
[1778259577702,42.21,79797.69,0.0,-0.97116,5e-05,2.17461]
[1778259579717,42.21,79790.73,0.0,-0.97149,5e-05,2.15367]
[1778259584759,42.2,79791.94,0.0,-0.97144,5e-05,2.15676]
[1778259589791,42.2,79793.72,0.0,-0.97136,5e-05,2.1615]
[1778259594827,42.2,79794.93,0.0,-0.97132,5e-05,2.16459]
[1778259599861,42.2,79791.58,0.0,-0.97148,5e-05,2.15419]
[1778259603890,42.19,79783.28,0.0,-0.97187,5e-05,2.12938]
[1778259604898,42.19,79778.31,0.0,-0.9721,5e-05,2.11477]
[1778259607918,42.19,79768.55,0.0,-0.97254,5e-05,2.08637]
[1778259610939,42.2,79776.93,0.0,-0.97216,5e-05,2.11083]
[1778259612954,42.19,79782.42,0.0,-0.97191,5e-05,2.12688]
[1778259615978,42.19,79790.12,0.0,-0.97155,5e-05,2.14949]
[1778259616982,42.19,79795.56,0.0,-0.9713,5e-05,2.16557]
[1778259622018,42.19,79800.43,0.0,-0.97108,5e-05,2.1796]
[1778259625039,42.19,79806.85,0.0,-0.97078,5e-05,2.19852]
[1778259627052,42.19,79811.87,0.0,-0.97054,5e-05,2.21337]
[1778259631082,42.18,79816.81,0.0,-0.97039,5e-05,2.22202]
[1778259633094,42.18,79822.2,0.0,-0.97013,5e-05,2.23805]
[1778259635108,42.18,79829.78,0.0,-0.96977,5e-05,2.26084]
[1778259640143,42.17,79826.94,0.0,-0.96993,5e-05,2.25094]
[1778259645178,42.17,79825.29,0.0,-0.97003,5e-05,2.24473]
[1778259650213,42.16,79825.11,0.0,-0.97005,5e-05,2.24304]
[1778259655248,42.16,79823.08,0.0,-0.97017,5e-05,2.23572]
[1778259660283,42.15,79822.87,0.0,-0.9702,5e-05,2.23397]
[1778259665328,42.14,79830.48,0.0,-0.96984,5e-05,2.25614]
[1778259666335,42.14,79844.0,0.0,-0.96918,5e-05,2.29771]
[1778259667342,42.14,79850.94,0.0,-0.96883,5e-05,2.31906]
[1778259668348,42.14,79851.25,0.0,-0.96883,5e-05,2.31967]
[1778259673384,42.13,79854.6,0.0,-0.96869,5e-05,2.32833]
[1778259678419,42.12,79851.27,0.0,-0.96889,5e-05,2.31598]
[1778259680433,42.12,79847.46,0.0,-0.96909,5e-05,2.30336]
[1778259684462,42.11,79854.64,0.0,-0.96875,5e-05,2.32451]
[1778259686476,42.1,79861.25,0.0,-0.96842,5e-05,2.34459]
[1778259688490,42.1,79865.69,0.0,-0.96821,5e-05,2.35784]
[1778259693525,42.09,79863.77,0.0,-0.96842,5e-05,2.34378]
[1778259698560,42.08,79856.36,0.0,-0.96883,5e-05,2.31842]
[1778259699567,42.08,79846.77,0.0,-0.96931,5e-05,2.28808]
[1778259700574,42.08,79846.69,0.0,-0.96932,5e-05,2.28751]
[1778259705332,42.07,79830.73,0.0,-0.97014,5e-05,2.23673]
[1778259706618,42.07,79829.43,0.0,-0.9702,5e-05,2.23252]
[1778259707629,42.06,79822.23,0.0,-0.97056,5e-05,2.21036]
[1778259708629,42.06,79821.08,0.0,-0.97062,5e-05,2.20668]
[1778259711651,42.06,79815.92,0.0,-0.97087,5e-05,2.19052]
[1778259717696,42.06,79815.66,0.0,-0.9709,5e-05,2.18872]
[1778259722731,42.05,79823.84,0.0,-0.97052,5e-05,2.21259]
[1778259723738,42.05,79829.38,0.0,-0.97026,5e-05,2.22926]
[1778259725475,42.05,79829.91,0.0,-0.97024,5e-05,2.23037]
[1778259728775,42.04,79835.06,0.0,-0.97,5e-05,2.24537]
[1778259730787,42.04,79840.94,0.0,-0.96972,5e-05,2.26292]
[1778259733808,42.04,79846.34,0.0,-0.96947,5e-05,2.27872]
[1778259735545,42.03,79848.57,0.0,-0.96937,5e-05,2.28498]
[1778259740859,42.02,79852.4,0.0,-0.96921,5e-05,2.29486]
[1778259745899,42.01,79853.76,0.0,-0.96916,5e-05,2.29768]
[1778259750930,42.0,79853.44,0.0,-0.96921,5e-05,2.29449]
[1778259755970,41.99,79854.73,0.0,-0.96925,5e-05,2.29105]
[1778259757979,41.99,79862.77,0.0,-0.96886,5e-05,2.31551]
[1778259762007,41.98,79857.52,0.0,-0.96915,5e-05,2.29758]
[1778259767043,41.97,79853.6,0.0,-0.96937,5e-05,2.28371]
[1778259772080,41.97,79852.85,0.0,-0.96943,5e-05,2.27983]
[1778259777112,41.96,79847.1,0.0,-0.96974,5e-05,2.26051]
[1778259781141,41.95,79840.1,0.0,-0.9701,5e-05,2.23786]
[1778259782149,41.95,79832.92,0.0,-0.97046,5e-05,2.21566]
[1778259787183,41.95,79837.89,0.0,-0.97023,5e-05,2.22975]
[1778259791211,41.94,79843.76,0.0,-0.96996,5e-05,2.24674]
[1778259794232,41.94,79851.09,0.0,-0.96961,5e-05,2.26857]
[1778259796246,41.93,79857.47,0.0,-0.9693,5e-05,2.28778]
[1778259801281,41.92,79856.63,0.0,-0.96937,5e-05,2.28353]
[1778259806316,41.92,79854.69,0.0,-0.9695,5e-05,2.27588]
[1778259811351,41.91,79855.03,0.0,-0.96958,5e-05,2.26964]
[1778259816386,41.9,79859.39,0.0,-0.96938,5e-05,2.28167]
[1778259821421,41.82,79860.72,0.0,-0.96955,5e-05,2.27125]
[1778259825449,41.77,79855.88,0.0,-0.96996,5e-05,2.2461]
[1778259830483,41.74,79848.47,0.0,-0.97043,5e-05,2.21681]
[1778259831492,41.73,79841.36,0.0,-0.9708,5e-05,2.19346]
[1778259832498,41.72,79835.46,0.0,-0.9711,5e-05,2.17434]
[1778259833504,41.72,79836.99,0.0,-0.97103,5e-05,2.17888]
[1778259836526,41.72,79844.82,0.0,-0.97065,5e-05,2.20242]
[1778259838540,41.71,79847.43,0.0,-0.97057,5e-05,2.20798]
[1778259843574,41.69,79850.78,0.0,-0.97045,5e-05,2.21541]
[1778259848611,41.68,79853.09,0.0,-0.97038,5e-05,2.2196]
[1778259853645,41.67,79850.11,0.0,-0.97054,5e-05,2.20983]
[1778259856669,41.67,79850.5,0.0,-0.97052,5e-05,2.21074]
[1778259861701,41.67,79855.49,0.0,-0.97029,5e-05,2.22562]
[1778259863714,41.67,79861.06,0.0,-0.97002,5e-05,2.24259]
[1778259868751,41.65,79864.34,0.0,-0.9699,5e-05,2.24969]
[1778259873787,41.63,79870.01,0.0,-0.96976,5e-05,2.25712]
[1778259874793,41.63,79871.29,0.0,-0.9697,5e-05,2.26096]
[1778259878820,41.63,79877.45,0.0,-0.9694,5e-05,2.27959]
[1778259881846,41.61,79891.23,0.0,-0.96877,5e-05,2.31925]
[1778259882853,41.59,79894.27,0.0,-0.96865,5e-05,2.32648]
[1778259886601,41.54,79905.16,0.0,-0.96825,5e-05,2.35112]
[1778259888895,41.51,79907.41,0.0,-0.96823,5e-05,2.35254]
[1778259893930,41.44,79905.16,0.0,-0.96857,5e-05,2.33145]
[1778259896670,41.4,79895.14,0.0,-0.96921,5e-05,2.29227]
[1778259896953,41.39,79894.78,0.0,-0.96926,5e-05,2.28918]
[1778259901986,41.36,79890.53,0.0,-0.96958,5e-05,2.26903]
[1778259902997,41.36,79896.12,0.0,-0.9693,5e-05,2.28652]
[1778259904000,41.34,79903.62,0.0,-0.96898,5e-05,2.30628]
[1778259906740,41.31,79908.96,0.0,-0.96879,5e-05,2.31864]
[1778259910061,41.27,79914.36,0.0,-0.96866,5e-05,2.32634]
[1778259915095,41.23,79907.79,0.0,-0.96913,5e-05,2.29756]
[1778259916818,41.22,79891.17,0.0,-0.96997,5e-05,2.24488]
[1778259917112,41.22,79891.17,0.0,-0.96997,5e-05,2.24476]
[1778259921148,41.21,79900.18,0.0,-0.96955,5e-05,2.27105]
[1778259926184,41.17,79901.28,0.0,-0.96963,5e-05,2.26614]
[1778259931225,41.15,79893.59,0.0,-0.97015,5e-05,2.23281]
[1778259932230,41.15,79884.47,0.0,-0.9706,5e-05,2.20429]
[1778259933233,41.15,79877.64,0.0,-0.97094,5e-05,2.18312]
[1778259934240,41.15,79875.98,0.0,-0.97102,5e-05,2.17797]
[1778259937261,41.15,79881.84,0.0,-0.97074,5e-05,2.19594]
[1778259939275,41.15,79887.86,0.0,-0.97045,5e-05,2.21394]
[1778259944310,41.15,79890.57,0.0,-0.97032,5e-05,2.22197]
[1778259949346,41.14,79894.78,0.0,-0.97012,5e-05,2.23462]
[1778259952367,41.14,79902.52,0.0,-0.96974,5e-05,2.25856]
[1778259957401,41.13,79905.95,0.0,-0.9696,5e-05,2.26715]
[1778259960422,41.1,79914.29,0.0,-0.96926,5e-05,2.28812]
[1778259963451,41.07,79922.2,0.0,-0.96896,5e-05,2.30696]
[1778259966472,41.07,79916.88,0.0,-0.96925,5e-05,2.28928]
[1778259971515,41.04,79912.34,0.0,-0.96957,5e-05,2.26885]
[1778259974540,41.02,79906.86,0.0,-0.9699,5e-05,2.24827]
[1778259979571,41.0,79906.94,0.0,-0.96997,5e-05,2.24442]
[1778259984607,40.99,79906.97,0.0,-0.96999,5e-05,2.24268]
[1778259987633,40.97,79912.9,0.0,-0.96976,5e-05,2.25735]
[1778259991657,40.94,79905.74,0.0,-0.97027,5e-05,2.22442]
[1778259992665,40.94,79904.7,0.0,-0.97032,5e-05,2.22106]
[1778259996692,40.94,79898.47,0.0,-0.97064,5e-05,2.20128]
[1778259998706,40.94,79904.11,0.0,-0.97036,5e-05,2.21879]
[1778259999713,40.94,79906.93,0.0,-0.97022,5e-05,2.22754]
[1778260004748,40.94,79906.22,0.0,-0.97026,5e-05,2.22482]
[1778260006762,40.93,79913.03,0.0,-0.96994,5e-05,2.2451]
[1778260007769,40.93,79917.85,0.0,-0.96972,5e-05,2.25902]
[1778260009783,40.92,79917.4,0.0,-0.96974,5e-05,2.25727]
[1778260014819,40.92,79916.29,0.0,-0.96981,5e-05,2.25298]
[1778260017839,40.9,79925.87,0.0,-0.96938,5e-05,2.28015]
[1778260018846,40.89,79931.58,0.0,-0.96911,5e-05,2.29652]
[1778260019853,40.89,79939.54,0.0,-0.9687,5e-05,2.32197]
[1778260020860,40.88,79940.22,0.0,-0.96871,5e-05,2.32155]
[1778260025895,40.84,79938.56,0.0,-0.96893,5e-05,2.30778]
[1778260030933,40.83,79934.78,0.0,-0.96915,5e-05,2.29436]
[1778260035968,40.82,79927.5,0.0,-0.96957,5e-05,2.26807]
[1778260041002,40.79,79928.88,0.0,-0.96958,5e-05,2.26783]
[1778260044024,40.79,79919.89,0.0,-0.97004,5e-05,2.23866]
[1778260045032,40.79,79916.28,0.0,-0.97023,5e-05,2.22711]
[1778260047770,40.79,79916.47,0.0,-0.97023,5e-05,2.22732]
[1778260051072,40.78,79908.94,0.0,-0.97068,5e-05,2.1976]
[1778260052080,40.78,79905.58,0.0,-0.97085,5e-05,2.18704]
[1778260057841,40.78,79898.2,0.0,-0.97122,5e-05,2.16378]
[1778260062150,40.78,79893.66,0.0,-0.97144,5e-05,2.14973]
[1778260066178,40.78,79887.46,0.0,-0.97174,5e-05,2.13072]
[1778260067911,40.78,79885.99,0.0,-0.97181,5e-05,2.1263]
[1778260073227,40.78,79890.37,0.0,-0.9716,5e-05,2.13986]
[1778260077981,40.78,79896.46,0.0,-0.9713,5e-05,2.15861]
[1778260082290,40.78,79888.03,0.0,-0.97171,5e-05,2.13276]
[1778260087325,40.78,79886.49,0.0,-0.97178,5e-05,2.12832]
[1778260088333,40.78,79879.8,0.0,-0.9721,5e-05,2.10806]
[1778260089339,40.78,79871.12,0.0,-0.97251,5e-05,2.08187]
[1778260090360,40.79,79865.28,0.0,-0.97278,5e-05,2.06466]
[1778260095381,40.79,79864.23,0.0,-0.97282,5e-05,2.06237]
[1778260097396,40.79,79870.54,0.0,-0.97252,5e-05,2.08152]
[1778260100419,40.79,79876.05,0.0,-0.97225,5e-05,2.09847]
[1778260105453,40.8,79877.73,0.0,-0.97216,5e-05,2.10402]
[1778260109480,40.8,79866.93,0.0,-0.97267,5e-05,2.07198]
[1778260114515,40.8,79864.51,0.0,-0.97284,5e-05,2.06005]
[1778260119552,40.81,79864.58,0.0,-0.97282,5e-05,2.06106]
[1778260124587,40.81,79861.87,0.0,-0.97293,5e-05,2.05383]
[1778260129621,40.82,79864.74,0.0,-0.97279,5e-05,2.0632]
[1778260133649,40.82,79858.11,0.0,-0.97308,5e-05,2.04419]
[1778260138684,40.82,79860.2,0.0,-0.97297,5e-05,2.05135]
[1778260143719,40.83,79854.5,0.0,-0.97322,5e-05,2.03543]
[1778260148754,40.83,79860.08,0.0,-0.97295,5e-05,2.05293]
[1778260151781,40.84,79853.69,0.0,-0.97323,5e-05,2.03462]
[1778260156816,40.84,79849.45,0.0,-0.97341,5e-05,2.02314]
[1778260160844,40.85,79857.09,0.0,-0.97305,5e-05,2.04649]
[1778260162858,40.85,79862.54,0.0,-0.97279,5e-05,2.06302]
[1778260167893,40.85,79864.08,0.0,-0.9727,5e-05,2.06832]
[1778260172928,40.86,79865.29,0.0,-0.97271,5e-05,2.06714]
[1778260176957,40.86,79870.63,0.0,-0.97245,5e-05,2.08368]
[1778260178974,40.86,79838.93,0.0,-0.9739,5e-05,1.99034]
[1778260179981,40.86,79825.37,0.0,-0.97451,4e-05,1.95151]
[1778260180987,40.86,79824.62,0.0,-0.97453,4e-05,1.94968]
[1778260186025,40.87,79821.25,0.0,-0.97466,4e-05,1.94168]
[1778260189045,40.88,79813.9,0.0,-0.97496,4e-05,1.92179]
[1778260190052,40.88,79811.97,0.0,-0.97504,4e-05,1.91668]
[1778260195087,40.89,79810.13,0.0,-0.9751,4e-05,1.91329]
[1778260200122,40.9,79813.29,0.0,-0.97493,4e-05,1.92402]
[1778260205157,40.91,79811.08,0.0,-0.975,4e-05,1.91953]
[1778260206164,40.91,79805.99,0.0,-0.97521,4e-05,1.90556]
[1778260207173,40.91,79806.25,0.0,-0.9752,4e-05,1.90668]
[1778260212207,40.92,79798.35,0.0,-0.97551,4e-05,1.88653]
[1778260213216,40.93,79796.18,0.0,-0.97559,4e-05,1.88093]
[1778260216236,40.93,79801.81,0.0,-0.97533,4e-05,1.89797]
[1778260218975,40.94,79801.29,0.0,-0.97533,4e-05,1.89774]
[1778260221271,40.95,79793.72,0.0,-0.97564,4e-05,1.8775]
[1778260225301,40.96,79783.99,0.0,-0.97603,4e-05,1.8524]
[1778260226308,40.96,79775.98,0.0,-0.97635,4e-05,1.83097]
[1778260227315,40.96,79774.78,0.0,-0.9764,4e-05,1.82823]
[1778260232352,40.98,79776.49,0.0,-0.97635,4e-05,1.83047]
[1778260233357,40.98,79771.47,0.0,-0.97655,4e-05,1.81736]
[1778260234366,40.98,79770.41,0.0,-0.97658,4e-05,1.81505]
[1778260239399,41.06,79772.63,0.0,-0.97629,4e-05,1.83379]
[1778260244434,41.15,79765.03,0.0,-0.97635,4e-05,1.82993]
[1778260245441,41.18,79759.52,0.0,-0.9765,4e-05,1.82038]
[1778260246448,41.21,79755.59,0.0,-0.97657,4e-05,1.81527]
[1778260247461,41.27,79754.51,0.0,-0.97645,4e-05,1.82346]
[1778260252490,41.42,79758.15,0.0,-0.9759,4e-05,1.85917]
[1778260257525,41.48,79756.07,0.0,-0.97581,4e-05,1.86456]
[1778260262561,41.5,79753.01,0.0,-0.9759,4e-05,1.85864]
[1778260267595,41.51,79751.68,0.0,-0.97592,4e-05,1.85741]
[1778260269611,41.52,79745.79,0.0,-0.97615,4e-05,1.84247]
[1778260274644,41.53,79745.57,0.0,-0.97612,4e-05,1.8444]
[1778260279679,41.55,79747.62,0.0,-0.976,4e-05,1.85246]
[1778260284715,41.56,79748.74,0.0,-0.97591,4e-05,1.85789]
[1778260289751,41.57,79745.63,0.0,-0.976,4e-05,1.85192]
[1778260293778,41.58,79750.08,0.0,-0.97585,4e-05,1.86079]
[1778260298818,41.6,79751.14,0.0,-0.97577,4e-05,1.86605]
[1778260303850,41.61,79749.79,0.0,-0.97579,4e-05,1.86472]
[1778260308883,41.62,79751.93,0.0,-0.97567,4e-05,1.87288]
[1778260310897,41.63,79759.33,0.0,-0.97534,4e-05,1.89404]
[1778260315934,41.64,79764.22,0.0,-0.9751,4e-05,1.90961]
[1778260320969,41.65,79762.93,0.0,-0.97512,4e-05,1.90814]
[1778260325006,41.66,79771.22,0.0,-0.97474,4e-05,1.93282]
[1778260326004,41.68,79778.78,0.0,-0.97436,4e-05,1.95749]
[1778260331046,41.73,79774.68,0.0,-0.97441,4e-05,1.95399]
[1778260334067,41.73,79782.08,0.0,-0.97407,4e-05,1.97591]
[1778260335078,41.73,79794.79,0.0,-0.9735,4e-05,2.01246]
[1778260336083,41.74,79798.9,0.0,-0.97332,5e-05,2.02453]
[1778260339105,41.77,79798.45,0.0,-0.97323,5e-05,2.02987]
[1778260343132,41.81,79793.32,0.0,-0.97334,4e-05,2.02289]
[1778260344139,41.82,79790.9,0.0,-0.97344,4e-05,2.01615]
[1778260348167,41.82,79787.08,0.0,-0.9736,4e-05,2.00612]
[1778260353203,41.83,79788.3,0.0,-0.9736,4e-05,2.00536]
[1778260358239,41.83,79788.94,0.0,-0.97355,4e-05,2.00829]
[1778260363273,41.84,79790.33,0.0,-0.97347,4e-05,2.01336]
[1778260368309,41.84,79792.27,0.0,-0.97337,4e-05,2.01999]
[1778260371329,41.85,79798.37,0.0,-0.97308,5e-05,2.03818]
[1778260376364,41.85,79798.09,0.0,-0.97308,5e-05,2.03835]
[1778260381399,41.86,79794.36,0.0,-0.97323,5e-05,2.02851]
[1778260386435,41.86,79792.48,0.0,-0.9733,4e-05,2.02414]
[1778260390237,41.89,79806.6,0.0,-0.9726,5e-05,2.06897]
[1778260392481,41.89,79807.0,0.0,-0.97257,5e-05,2.0704]
[1778260396506,41.89,79815.66,0.0,-0.97217,5e-05,2.09627]
[1778260397516,41.89,79815.3,0.0,-0.97218,5e-05,2.09529]
[1778260400306,41.89,79823.63,0.0,-0.97179,5e-05,2.12014]
[1778260403558,41.89,79822.37,0.0,-0.97184,5e-05,2.11676]
[1778260405572,41.89,79820.41,0.0,-0.97193,5e-05,2.11106]
[1778260410607,41.9,79820.67,0.0,-0.97191,5e-05,2.1122]
[1778260415642,41.9,79821.28,0.0,-0.97195,5e-05,2.10878]
[1778260420677,41.9,79817.25,0.0,-0.97213,5e-05,2.09727]
[1778260422693,41.9,79810.43,0.0,-0.97244,5e-05,2.07747]
[1778260427728,41.9,79807.11,0.0,-0.97259,5e-05,2.06843]
[1778260432760,41.91,79807.76,0.0,-0.97255,5e-05,2.07105]
[1778260437796,41.91,79806.11,0.0,-0.97261,5e-05,2.06692]
[1778260442831,41.92,79802.2,0.0,-0.97278,5e-05,2.05623]
[1778260445852,41.93,79794.05,0.0,-0.97312,5e-05,2.03458]
[1778260450887,41.93,79798.04,0.0,-0.97292,5e-05,2.04693]
[1778260454929,41.93,79801.63,0.0,-0.97275,5e-05,2.05785]
[1778260456943,41.94,79806.59,0.0,-0.97252,5e-05,2.07249]
[1778260461978,41.94,79814.03,0.0,-0.97217,5e-05,2.09465]
[1778260462985,41.94,79831.64,0.0,-0.97135,5e-05,2.14676]
[1778260464998,41.94,79833.54,0.0,-0.97126,5e-05,2.15236]
[1778260470036,41.93,79835.7,0.0,-0.97117,5e-05,2.15798]
[1778260471043,41.93,79842.4,0.0,-0.97093,5e-05,2.17154]
[1778260476078,41.9,79846.32,0.0,-0.97082,5e-05,2.17861]
[1778260478092,41.89,79852.22,0.0,-0.97058,5e-05,2.19394]
[1778260483127,41.85,79852.42,0.0,-0.97067,5e-05,2.18794]
[1778260488162,41.82,79850.65,0.0,-0.97085,5e-05,2.17717]
[1778260493198,41.8,79850.47,0.0,-0.97093,5e-05,2.17192]
[1778260498232,41.78,79851.9,0.0,-0.97091,5e-05,2.1729]
[1778260503267,41.77,79850.91,0.0,-0.97098,5e-05,2.16874]
[1778260508302,41.77,79849.39,0.0,-0.97107,5e-05,2.16305]
[1778260511323,41.76,79855.56,0.0,-0.9708,5e-05,2.1802]
[1778260513337,41.75,79859.92,0.0,-0.97062,5e-05,2.19128]
[1778260518371,41.72,79864.12,0.0,-0.97051,5e-05,2.19821]
[1778260521393,41.7,79868.62,0.0,-0.97036,5e-05,2.20798]
[1778260523407,41.68,79876.72,0.0,-0.97,5e-05,2.22993]
[1778260528443,41.63,79877.25,0.0,-0.97012,5e-05,2.22298]
[1778260533480,41.6,79876.43,0.0,-0.97033,5e-05,2.20825]
[1778260538516,41.59,79870.77,0.0,-0.97064,5e-05,2.18896]
[1778260543551,41.58,79869.53,0.0,-0.97075,5e-05,2.18261]
[1778260548588,41.55,79870.46,0.0,-0.97079,5e-05,2.1802]
[1778260553623,41.54,79867.94,0.0,-0.97094,5e-05,2.17026]
[1778260558659,41.53,79869.11,0.0,-0.97092,5e-05,2.17182]
[1778260563693,41.52,79868.65,0.0,-0.97095,5e-05,2.16996]
[1778260568730,41.52,79867.72,0.0,-0.971,5e-05,2.16666]
[1778260573763,41.51,79865.03,0.0,-0.97116,5e-05,2.15689]
[1778260575777,41.51,79853.09,0.0,-0.97174,5e-05,2.12009]
[1778260576784,41.51,79840.71,0.0,-0.97233,5e-05,2.08316]
[1778260577791,41.51,79838.07,0.0,-0.97245,5e-05,2.07547]
[1778260581819,41.51,79833.39,0.0,-0.97266,5e-05,2.06199]
[1778260583833,41.51,79838.82,0.0,-0.97241,5e-05,2.07814]
[1778260588868,41.51,79842.87,0.0,-0.97221,5e-05,2.09044]
[1778260589875,41.51,79848.44,0.0,-0.97195,5e-05,2.10706]
[1778260591889,41.51,79860.41,0.0,-0.97145,5e-05,2.13737]
[1778260593903,41.51,79865.96,0.0,-0.97118,5e-05,2.15408]
[1778260598939,41.51,79865.07,0.0,-0.97124,5e-05,2.15068]
[1778260602967,41.51,79872.52,0.0,-0.97089,5e-05,2.17277]
[1778260603974,41.51,79878.31,0.0,-0.9706,5e-05,2.19041]
[1778260609009,41.5,79874.29,0.0,-0.97082,5e-05,2.17675]
[1778260610018,41.5,79867.27,0.0,-0.97117,5e-05,2.15485]
[1778260611023,41.5,79858.46,0.0,-0.9716,5e-05,2.12815]
[1778260615055,41.49,79863.46,0.0,-0.97137,5e-05,2.14265]
[1778260618072,41.49,79868.37,0.0,-0.97115,5e-05,2.15607]
[1778260623107,41.47,79875.22,0.0,-0.97086,5e-05,2.17446]
[1778260625121,41.47,79881.26,0.0,-0.97057,5e-05,2.19278]
[1778260628142,41.46,79886.05,0.0,-0.97038,5e-05,2.20464]
[1778260633186,41.45,79885.44,0.0,-0.97044,5e-05,2.20086]
[1778260635198,41.43,79892.95,0.0,-0.97012,5e-05,2.22096]
[1778260637213,41.41,79898.53,0.0,-0.9699,5e-05,2.23459]
[1778260638219,41.4,79907.22,0.0,-0.9695,5e-05,2.25952]
[1778260642246,41.35,79912.91,0.0,-0.96937,5e-05,2.26764]
[1778260645268,41.31,79920.36,0.0,-0.96911,5e-05,2.28367]
[1778260650303,41.29,79919.01,0.0,-0.96924,5e-05,2.27571]
[1778260655338,41.28,79910.88,0.0,-0.96974,5e-05,2.24306]
[1778260657356,41.28,79904.61,0.0,-0.97007,5e-05,2.22304]
[1778260662392,41.26,79902.94,0.0,-0.97021,5e-05,2.21432]
[1778260667427,41.26,79901.83,0.0,-0.97028,5e-05,2.21004]
[1778260669441,41.26,79896.75,0.0,-0.97054,5e-05,2.19395]
[1778260674477,41.25,79898.09,0.0,-0.97048,5e-05,2.19739]
[1778260679513,41.25,79899.22,0.0,-0.97044,5e-05,2.20015]
[1778260683544,41.24,79905.05,0.0,-0.97018,5e-05,2.2163]
[1778260688576,41.23,79905.19,0.0,-0.97018,5e-05,2.21583]
[1778260690590,41.23,79899.26,0.0,-0.97049,5e-05,2.1971]
[1778260695625,41.23,79899.94,0.0,-0.97046,5e-05,2.19859]
[1778260700660,41.23,79905.28,0.0,-0.97021,5e-05,2.21456]
[1778260703681,41.22,79910.33,0.0,-0.96996,5e-05,2.22992]
[1778260704689,41.22,79916.03,0.0,-0.96967,5e-05,2.24767]
[1778260705696,41.22,79920.76,0.0,-0.96943,5e-05,2.26242]
[1778260710730,41.22,79917.28,0.0,-0.96963,5e-05,2.25037]
[1778260713753,41.21,79922.93,0.0,-0.96942,5e-05,2.26182]
[1778260718786,41.21,79926.79,0.0,-0.96924,5e-05,2.27299]
[1778260722577,41.2,79933.22,0.0,-0.96893,5e-05,2.29258]
[1778260727849,41.2,79931.79,0.0,-0.96902,5e-05,2.2868]
[1778260732648,41.19,79937.35,0.0,-0.96875,5e-05,2.30339]
[1778260737919,41.18,79940.33,0.0,-0.96862,5e-05,2.31137]
[1778260743001,41.18,79942.23,0.0,-0.96854,5e-05,2.31642]
[1778260743965,41.18,79950.8,0.0,-0.96809,5e-05,2.3439]
[1778260744977,41.15,79963.97,0.0,-0.96745,5e-05,2.38289]
[1778260750015,41.13,79970.83,0.0,-0.96717,5e-05,2.40012]
[1778260754035,41.09,79976.91,0.0,-0.96697,5e-05,2.41252]
[1778260757057,41.04,79981.89,0.0,-0.96685,5e-05,2.41988]
[1778260758063,41.02,79986.52,0.0,-0.96667,6e-05,2.4307]
[1778260763098,40.91,79986.44,0.0,-0.96704,5e-05,2.40853]
[1778260766119,40.85,79991.99,0.0,-0.96694,6e-05,2.41441]
[1778260771155,40.74,79994.3,0.0,-0.96724,5e-05,2.39528]
[1778260776189,40.7,79996.42,0.0,-0.96727,5e-05,2.39356]
[1778260779210,40.66,80001.75,0.0,-0.96711,6e-05,2.40341]
[1778260784245,40.58,80009.45,0.0,-0.96694,6e-05,2.4139]
[1778260790287,40.51,80009.41,0.0,-0.9672,6e-05,2.39823]
[1778260795322,40.5,80010.11,0.0,-0.96719,6e-05,2.39882]
[1778260799352,40.48,80015.17,0.0,-0.96699,6e-05,2.41108]
[1778260804385,40.43,80015.91,0.0,-0.96709,6e-05,2.40498]
[1778260809420,40.41,80015.87,0.0,-0.96718,6e-05,2.3998]
[1778260813449,40.4,80008.67,0.0,-0.96759,5e-05,2.37432]
[1778260815461,40.4,80001.13,0.0,-0.96801,5e-05,2.34864]
[1778260818485,40.4,79995.7,0.0,-0.96832,5e-05,2.32993]
[1778260825537,40.39,79992.2,0.0,-0.96853,5e-05,2.31686]
[1778260829565,40.38,79985.59,0.0,-0.9689,5e-05,2.29432]
[1778260830574,40.38,79981.28,0.0,-0.96913,5e-05,2.2801]
[1778260832586,40.38,79980.9,0.0,-0.96923,5e-05,2.27269]
[1778260836614,40.38,79975.81,0.0,-0.96951,5e-05,2.25563]
[1778260841648,40.37,79975.2,0.0,-0.96955,5e-05,2.25302]
[1778260844669,40.37,79979.65,0.0,-0.96932,5e-05,2.26698]
[1778260849703,40.37,79980.99,0.0,-0.96927,5e-05,2.27052]
[1778260854739,40.36,79981.74,0.0,-0.96924,5e-05,2.27212]
[1778260859781,40.36,79979.36,0.0,-0.96938,5e-05,2.26358]
[1778260862805,40.36,79972.17,0.0,-0.96976,5e-05,2.23992]
[1778260864814,40.36,79954.7,0.0,-0.97066,5e-05,2.18405]
[1778260865821,40.36,79952.96,0.0,-0.97075,5e-05,2.17853]
[1778260866828,40.36,79958.26,0.0,-0.97048,5e-05,2.19525]
[1778260868842,40.36,79971.78,0.0,-0.96979,5e-05,2.23828]
[1778260869849,40.35,79972.86,0.0,-0.96975,5e-05,2.24058]
[1778260874884,40.34,79977.9,0.0,-0.96953,5e-05,2.25399]
[1778260877905,40.33,79970.11,0.0,-0.96995,5e-05,2.22853]
[1778260880708,40.33,79966.08,0.0,-0.97016,5e-05,2.21536]
[1778260885961,40.33,79961.34,0.0,-0.97041,5e-05,2.19987]
[1778260886968,40.33,79955.25,0.0,-0.97072,5e-05,2.18058]
[1778260890782,40.33,79960.43,0.0,-0.97046,5e-05,2.19687]
[1778260892003,40.33,79967.27,0.0,-0.97018,5e-05,2.21274]
[1778260893010,40.33,79972.86,0.0,-0.96989,5e-05,2.23051]
[1778260895025,40.33,79967.18,0.0,-0.97019,5e-05,2.2122]
[1778260896031,40.33,79961.89,0.0,-0.97046,5e-05,2.19533]
[1778260901066,40.33,79962.48,0.0,-0.97043,5e-05,2.197]
[1778260906102,40.33,79963.44,0.0,-0.97039,5e-05,2.19982]
[1778260911136,40.32,79962.28,0.0,-0.97045,5e-05,2.19597]
[1778260915171,40.32,79955.09,0.0,-0.97082,5e-05,2.17318]
[1778260920204,40.32,79948.13,0.0,-0.97116,5e-05,2.15151]
[1778260925241,40.33,79955.54,0.0,-0.97079,5e-05,2.17501]
[1778260930274,40.33,79955.78,0.0,-0.97077,5e-05,2.17583]
[1778260935309,40.33,79952.89,0.0,-0.97092,5e-05,2.1669]
[1778260940347,40.33,79950.45,0.0,-0.97103,5e-05,2.15977]
[1778260941351,40.33,79943.0,0.0,-0.9714,5e-05,2.1366]
[1778260943364,40.34,79953.15,0.0,-0.97088,5e-05,2.16928]
[1778260944372,40.34,79965.0,0.0,-0.97028,5e-05,2.20675]
[1778260949407,40.42,79971.63,0.0,-0.96966,5e-05,2.24489]
[1778260951422,40.49,79978.37,0.0,-0.96915,5e-05,2.27507]
[1778260956456,40.63,79973.99,0.0,-0.96894,5e-05,2.28782]
[1778260960484,40.64,79968.29,0.0,-0.96919,5e-05,2.27208]
[1778260965518,40.66,79968.2,0.0,-0.96914,5e-05,2.27515]
[1778260970555,40.68,79966.26,0.0,-0.96919,5e-05,2.2722]
[1778260972570,40.68,79971.36,0.0,-0.9689,5e-05,2.28997]
[1778260977603,40.7,79969.51,0.0,-0.96895,5e-05,2.28716]
[1778260982639,40.8,79965.18,0.0,-0.96884,5e-05,2.29332]
[1778260987674,40.87,79963.75,0.0,-0.96869,5e-05,2.30244]
[1778260993715,40.92,79963.3,0.0,-0.96857,5e-05,2.3096]
[1778260999757,41.03,79960.56,0.0,-0.96834,5e-05,2.32387]
[1778261002779,41.07,79953.69,0.0,-0.9686,5e-05,2.30787]
[1778261003787,41.09,79948.8,0.0,-0.96877,5e-05,2.29751]
[1778261005800,41.1,79944.5,0.0,-0.96897,5e-05,2.28484]
[1778261010837,41.11,79947.48,0.0,-0.96877,5e-05,2.29737]
[1778261011842,41.12,79949.03,0.0,-0.96875,5e-05,2.29701]
[1778261014863,41.12,79950.5,0.0,-0.96865,5e-05,2.30336]
[1778261019898,41.14,79949.34,0.0,-0.96867,5e-05,2.30231]
[1778261024934,41.15,79942.57,0.0,-0.96898,5e-05,2.28324]
[1778261025941,41.16,79937.23,0.0,-0.96924,5e-05,2.26676]
[1778261026947,41.15,79934.07,0.0,-0.96941,5e-05,2.25647]
[1778261029968,41.15,79930.51,0.0,-0.9696,5e-05,2.24455]
[1778261035004,41.15,79931.61,0.0,-0.96956,5e-05,2.24701]
[1778261040040,41.14,79933.36,0.0,-0.96949,5e-05,2.25151]
[1778261045074,41.13,79935.95,0.0,-0.96938,5e-05,2.25863]
[1778261050189,41.13,79935.15,0.0,-0.96944,5e-05,2.25477]
[1778261055224,41.13,79935.34,0.0,-0.96943,5e-05,2.2551]
[1778261056232,41.13,79941.38,0.0,-0.96911,5e-05,2.27492]
[1778261061979,41.14,79945.49,0.0,-0.96885,5e-05,2.29087]
[1778261067309,41.16,79944.99,0.0,-0.96882,5e-05,2.29257]
[1778261070329,41.17,79936.64,0.0,-0.96923,5e-05,2.26758]
[1778261075364,41.21,79935.57,0.0,-0.96922,5e-05,2.26681]
[1778261080399,41.23,79938.25,0.0,-0.96903,5e-05,2.27825]
[1778261085434,41.24,79937.86,0.0,-0.96901,5e-05,2.27989]
[1778261090469,41.26,79943.23,0.0,-0.96868,5e-05,2.2999]
[1778261092482,41.26,79936.51,0.0,-0.96901,5e-05,2.27952]
[1778261098529,41.28,79938.1,0.0,-0.96887,5e-05,2.28798]
[1778261100539,41.29,79931.93,0.0,-0.96918,5e-05,2.26946]
[1778261105574,41.3,79932.41,0.0,-0.9691,5e-05,2.27394]
[1778261107588,41.3,79926.26,0.0,-0.96943,5e-05,2.25398]
[1778261108596,41.3,79920.52,0.0,-0.96972,5e-05,2.2357]
[1778261113637,41.29,79920.38,0.0,-0.96975,5e-05,2.23434]
[1778261118668,41.31,79910.85,0.0,-0.97019,5e-05,2.20699]
[1778261122695,41.32,79920.32,0.0,-0.96966,5e-05,2.23933]
[1778261126723,41.33,79925.16,0.0,-0.96938,5e-05,2.25703]
[1778261131759,41.35,79929.24,0.0,-0.96919,5e-05,2.26708]
[1778261132765,41.35,79938.72,0.0,-0.96869,5e-05,2.29783]
[1778261135786,41.36,79944.68,0.0,-0.96835,5e-05,2.3185]
[1778261140821,41.37,79945.06,0.0,-0.96829,5e-05,2.32223]
[1778261143848,41.38,79950.29,0.0,-0.968,5e-05,2.33977]
[1778261145861,41.37,79958.82,0.0,-0.96756,5e-05,2.36675]
[1778261150896,41.36,79956.45,0.0,-0.96772,5e-05,2.35696]
[1778261155932,41.35,79957.73,0.0,-0.96769,5e-05,2.35911]
[1778261160970,41.36,79956.7,0.0,-0.96771,5e-05,2.35791]
[1778261161979,41.36,79968.0,0.0,-0.96709,5e-05,2.3954]
[1778261162984,41.37,79977.86,0.0,-0.96654,6e-05,2.42844]
[1778261163991,41.37,79983.04,0.0,-0.96625,6e-05,2.44604]
[1778261164999,41.37,79985.42,0.0,-0.96611,6e-05,2.4543]
[1778261170033,41.38,79985.45,0.0,-0.96609,6e-05,2.45576]
[1778261175069,41.38,79982.83,0.0,-0.96621,6e-05,2.44832]
[1778261179096,41.39,79990.65,0.0,-0.96576,6e-05,2.47569]
[1778261180104,41.39,79992.79,0.0,-0.96563,6e-05,2.48315]
[1778261185138,41.39,79992.56,0.0,-0.96563,6e-05,2.48346]
[1778261190174,41.4,79991.24,0.0,-0.96568,6e-05,2.48009]
[1778261195210,41.41,79988.89,0.0,-0.96587,6e-05,2.46717]
[1778261200243,41.41,79990.51,0.0,-0.96576,6e-05,2.47384]
[1778261201251,41.41,79992.88,0.0,-0.96563,6e-05,2.48206]
[1778261202966,41.41,79983.69,0.0,-0.96613,6e-05,2.4516]
[1778261203265,41.42,79983.69,0.0,-0.96613,6e-05,2.45187]
[1778261204272,41.42,79978.55,0.0,-0.96641,6e-05,2.435]
[1778261209307,41.42,79981.67,0.0,-0.96621,6e-05,2.44676]
[1778261214342,41.41,79981.67,0.0,-0.96625,6e-05,2.44472]
[1778261217364,41.41,79974.19,0.0,-0.96669,5e-05,2.41817]
[1778261223107,41.39,79986.61,0.0,-0.96605,6e-05,2.4569]
[1778261223405,41.39,79986.61,0.0,-0.96606,6e-05,2.45631]
[1778261227433,41.38,79992.33,0.0,-0.96577,6e-05,2.47316]
[1778261231461,41.36,79999.04,0.0,-0.96544,6e-05,2.49335]
[1778261236497,41.35,80004.25,0.0,-0.9652,6e-05,2.50781]
[1778261238526,41.35,80012.37,0.0,-0.96474,6e-05,2.53506]
[1778261239531,41.35,80027.45,0.0,-0.96386,6e-05,2.58729]
[1778261240538,41.35,80027.45,0.0,-0.96386,6e-05,2.58736]
[1778261243261,41.35,80009.84,0.0,-0.96488,6e-05,2.52676]
[1778261243557,41.35,80009.91,0.0,-0.96487,6e-05,2.52716]
[1778261247589,41.33,80018.17,0.0,-0.96444,6e-05,2.55276]
[1778261251613,41.33,80029.12,0.0,-0.96391,6e-05,2.58315]
[1778261253634,41.33,80012.81,0.0,-0.96485,6e-05,2.52687]
[1778261254641,41.32,79994.54,0.0,-0.96591,6e-05,2.46353]
[1778261255648,41.32,79980.74,0.0,-0.96669,6e-05,2.41685]
[1778261260684,41.31,79979.09,0.0,-0.96682,5e-05,2.40887]
[1778261265722,41.3,79978.62,0.0,-0.96689,5e-05,2.40483]
[1778261270757,41.28,79978.42,0.0,-0.96694,5e-05,2.4017]
[1778261275792,41.27,79967.89,0.0,-0.96756,5e-05,2.36463]
[1778261277805,41.27,79963.19,0.0,-0.96782,5e-05,2.34845]
[1778261279821,41.26,79951.37,0.0,-0.96846,5e-05,2.30942]
[1778261280827,41.26,79943.72,0.0,-0.96887,5e-05,2.28456]
[1778261284855,41.26,79940.25,0.0,-0.96907,5e-05,2.27242]
[1778261289890,41.25,79936.32,0.0,-0.96929,5e-05,2.25871]
[1778261294926,41.24,79935.24,0.0,-0.96936,5e-05,2.25416]
[1778261298953,41.24,79940.95,0.0,-0.96909,5e-05,2.27134]
[1778261300969,41.24,79948.44,0.0,-0.9687,5e-05,2.29475]
[1778261302993,41.23,79954.21,0.0,-0.96841,5e-05,2.31271]
[1778261308020,41.23,79959.66,0.0,-0.96812,5e-05,2.33038]
[1778261313059,41.23,79960.79,0.0,-0.96814,5e-05,2.32802]
[1778261317087,41.23,79971.46,0.0,-0.96759,5e-05,2.36146]
[1778261318094,41.22,79971.26,0.0,-0.9676,5e-05,2.36041]
[1778261323128,41.21,79970.74,0.0,-0.96767,5e-05,2.35671]
[1778261328164,41.2,79968.95,0.0,-0.9678,5e-05,2.34887]
[1778261330178,41.2,79963.93,0.0,-0.96808,5e-05,2.33174]
[1778261331185,41.2,79969.75,0.0,-0.96777,5e-05,2.35035]
[1778261332192,41.2,79969.8,0.0,-0.96778,5e-05,2.35011]
[1778261337227,41.19,79964.81,0.0,-0.96808,5e-05,2.3319]
[1778261342263,41.18,79964.5,0.0,-0.96812,5e-05,2.32903]
[1778261347298,41.17,79965.34,0.0,-0.96811,5e-05,2.32988]
[1778261352332,41.16,79968.18,0.0,-0.96799,5e-05,2.33718]
[1778261354345,41.16,79973.38,0.0,-0.96771,5e-05,2.35423]
[1778261356359,41.16,79974.58,0.0,-0.96763,5e-05,2.35899]
[1778261361395,41.15,79975.79,0.0,-0.96759,5e-05,2.36167]
[1778261366430,41.14,79974.73,0.0,-0.96768,5e-05,2.35609]
[1778261371165,41.13,79980.65,0.0,-0.96747,5e-05,2.36745]
[1778261372472,41.13,79989.85,0.0,-0.96697,6e-05,2.39744]
[1778261373481,41.14,79989.85,0.0,-0.96696,6e-05,2.39821]
[1778261378514,41.13,79987.91,0.0,-0.96708,5e-05,2.39112]
[1778261383549,41.12,79989.81,0.0,-0.96701,5e-05,2.39518]
[1778261388584,41.11,79990.91,0.0,-0.96699,6e-05,2.39664]
[1778261393619,41.1,79991.59,0.0,-0.96699,6e-05,2.39673]
[1778261398657,41.09,79994.76,0.0,-0.96685,6e-05,2.40511]
[1778261402682,41.09,80003.89,0.0,-0.96634,6e-05,2.43553]
[1778261407717,41.1,80008.21,0.0,-0.96607,6e-05,2.4518]
[1778261412753,41.1,80008.11,0.0,-0.96608,6e-05,2.45143]
[1778261414774,41.1,80017.07,0.0,-0.96556,6e-05,2.48241]
[1778261415781,41.1,80023.67,0.0,-0.96518,6e-05,2.50521]
[1778261416788,41.1,80032.05,0.0,-0.96469,6e-05,2.53425]
[1778261421835,41.1,80031.5,0.0,-0.96471,6e-05,2.53312]
[1778261423839,41.11,80039.17,0.0,-0.96426,6e-05,2.5599]
[1778261424851,41.11,80045.65,0.0,-0.96387,6e-05,2.58295]
[1778261425854,41.11,80055.82,0.0,-0.96325,6e-05,2.61924]
[1778261427867,41.11,80048.87,0.0,-0.96366,6e-05,2.59522]
[1778261428873,41.11,80041.7,0.0,-0.96408,6e-05,2.57026]
[1778261431894,41.12,80033.72,0.0,-0.96462,6e-05,2.53672]
[1778261436929,41.12,80037.22,0.0,-0.96441,6e-05,2.54969]
[1778261438943,41.12,80045.91,0.0,-0.96389,6e-05,2.58021]
[1778261440959,41.12,80051.94,0.0,-0.96352,6e-05,2.60216]
[1778261441969,41.12,80057.53,0.0,-0.96318,6e-05,2.62192]
[1778261442972,41.12,80063.52,0.0,-0.96282,6e-05,2.64317]
[1778261443978,41.12,80069.13,0.0,-0.96248,6e-05,2.66314]
[1778261447019,41.12,80091.13,0.0,-0.96112,6e-05,2.74248]
[1778261448026,41.11,80095.69,0.0,-0.96089,6e-05,2.75577]
[1778261449026,41.09,80115.89,0.0,-0.95965,6e-05,2.8274]
[1778261450036,41.07,80137.15,0.0,-0.95832,7e-05,2.90314]
[1778261451042,41.05,80143.18,0.0,-0.958,7e-05,2.92162]
[1778261456076,40.95,80141.1,0.0,-0.95852,7e-05,2.89216]
[1778261457084,40.94,80131.41,0.0,-0.95922,7e-05,2.85229]
[1778261461112,40.89,80138.8,0.0,-0.9589,7e-05,2.87071]
[1778261462119,40.86,80144.97,0.0,-0.95862,7e-05,2.8868]
[1778261463126,40.84,80153.19,0.0,-0.95814,7e-05,2.91388]
[1778261464149,40.84,80187.93,0.0,-0.95576,7e-05,3.04868]
[1778261466160,40.76,80212.62,0.0,-0.95433,7e-05,3.12847]
[1778261467165,40.72,80207.55,0.0,-0.95483,7e-05,3.10093]
[1778261472203,40.55,80205.52,0.0,-0.95568,7e-05,3.05346]
[1778261473210,40.52,80185.65,0.0,-0.95716,7e-05,2.97026]
[1778261474217,40.52,80178.33,0.0,-0.95767,7e-05,2.94135]
[1778261476230,40.52,80164.15,0.0,-0.95864,7e-05,2.88597]
[1778261478245,40.51,80157.96,0.0,-0.9591,7e-05,2.85997]
[1778261479252,40.5,80168.48,0.0,-0.95842,7e-05,2.89895]
[1778261484301,40.47,80173.65,0.0,-0.95818,7e-05,2.91253]
[1778261487320,40.45,80160.93,0.0,-0.9591,7e-05,2.86003]
[1778261488328,40.45,80165.08,0.0,-0.95884,7e-05,2.8747]
[1778261490341,40.44,80169.9,0.0,-0.95856,7e-05,2.89075]
[1778261492355,40.43,80157.39,0.0,-0.95953,7e-05,2.83394]
[1778261493371,40.42,80157.34,0.0,-0.95955,7e-05,2.83262]
[1778261495385,40.41,80166.71,0.0,-0.95897,7e-05,2.86601]
[1778261497441,40.4,80169.68,0.0,-0.95881,7e-05,2.87502]
[1778261499423,40.39,80183.62,0.0,-0.95791,7e-05,2.92635]
[1778261500440,40.39,80196.75,0.0,-0.95701,7e-05,2.97754]
[1778261501438,40.38,80198.44,0.0,-0.95694,7e-05,2.98158]
[1778261502450,40.32,80186.81,0.0,-0.95797,7e-05,2.92317]
[1778261503452,40.26,80186.41,0.0,-0.95822,7e-05,2.9092]
[1778261505465,40.25,80193.9,0.0,-0.95775,7e-05,2.93582]
[1778261507480,40.24,80202.74,0.0,-0.95718,7e-05,2.96784]
[1778261509493,40.23,80200.45,0.0,-0.95739,7e-05,2.95622]
[1778261512516,40.1,80193.55,0.0,-0.95834,7e-05,2.90265]
[1778261513521,40.05,80193.29,0.0,-0.95857,7e-05,2.88975]
[1778261518556,39.79,80193.62,0.0,-0.95953,7e-05,2.83512]
[1778261523591,39.73,80190.58,0.0,-0.95999,7e-05,2.80888]
[1778261524601,39.72,80176.12,0.0,-0.96096,7e-05,2.75283]
[1778261525605,39.72,80164.64,0.0,-0.96172,6e-05,2.70875]
[1778261526612,39.72,80158.24,0.0,-0.96214,6e-05,2.68405]
[1778261527619,39.71,80153.4,0.0,-0.96246,6e-05,2.6653]
[1778261529633,39.7,80151.29,0.0,-0.96262,6e-05,2.656]
[1778261532655,39.69,80143.43,0.0,-0.96315,6e-05,2.62488]
[1778261533661,39.69,80145.8,0.0,-0.96302,6e-05,2.63288]
[1778261534671,39.69,80150.97,0.0,-0.9627,6e-05,2.6512]
[1778261535675,39.68,80154.22,0.0,-0.96251,6e-05,2.66247]
[1778261536682,39.68,80159.68,0.0,-0.96218,6e-05,2.68197]
[1778261537691,39.68,80164.25,0.0,-0.9619,6e-05,2.69821]
[1778261539704,39.67,80170.68,0.0,-0.96152,6e-05,2.72064]
[1778261541425,39.66,80181.75,0.0,-0.96083,7e-05,2.7607]
[1778261542725,39.66,80178.4,0.0,-0.96106,7e-05,2.74709]
[1778261547760,39.64,80170.75,0.0,-0.96163,6e-05,2.7138]
[1778261548773,39.63,80164.71,0.0,-0.96204,6e-05,2.69035]
[1778261551495,39.62,80165.29,0.0,-0.96213,6e-05,2.68363]
[1778261553804,39.61,80157.5,0.0,-0.96265,6e-05,2.65312]
[1778261554809,39.61,80151.27,0.0,-0.96305,6e-05,2.6294]
[1778261555817,39.61,80150.87,0.0,-0.96309,6e-05,2.62723]
[1778261561566,39.59,80143.17,0.0,-0.96364,6e-05,2.59496]
[1778261563878,39.58,80140.44,0.0,-0.96383,6e-05,2.58374]
[1778261566904,39.57,80150.5,0.0,-0.96324,6e-05,2.61855]
[1778261567908,39.57,80149.98,0.0,-0.96328,6e-05,2.61595]
[1778261572943,39.55,80151.59,0.0,-0.96324,6e-05,2.61849]
[1778261574957,39.55,80153.77,0.0,-0.96313,6e-05,2.62511]
[1778261578985,39.53,80159.26,0.0,-0.96283,6e-05,2.64257]
[1778261582007,39.52,80165.97,0.0,-0.96244,6e-05,2.66527]
[1778261583014,39.52,80174.05,0.0,-0.96194,6e-05,2.69467]
[1778261584025,39.52,80177.62,0.0,-0.96172,6e-05,2.70726]
[1778261587048,39.51,80180.46,0.0,-0.96158,6e-05,2.71542]
[1778261589062,39.5,80185.9,0.0,-0.96126,7e-05,2.73426]
[1778261591096,39.49,80193.61,0.0,-0.96079,7e-05,2.7618]
[1778261593090,39.48,80208.86,0.0,-0.9598,7e-05,2.81853]
[1778261594098,39.48,80217.37,0.0,-0.95924,7e-05,2.85055]
[1778261595105,39.47,80219.45,0.0,-0.95912,7e-05,2.85759]
[1778261597118,39.47,80213.28,0.0,-0.95956,7e-05,2.83231]
[1778261598126,39.47,80210.0,0.0,-0.95979,7e-05,2.81944]
[1778261599136,39.46,80215.04,0.0,-0.95945,7e-05,2.83885]
[1778261601148,39.46,80215.85,0.0,-0.9594,7e-05,2.84167]
[1778261606195,39.46,80218.07,0.0,-0.95926,7e-05,2.8494]
[1778261608207,39.46,80212.26,0.0,-0.95966,7e-05,2.82647]
[1778261612238,39.45,80219.65,0.0,-0.95926,7e-05,2.84787]
[1778261613243,39.45,80219.6,0.0,-0.95927,7e-05,2.84748]
[1778261617271,39.43,80213.34,0.0,-0.95977,7e-05,2.8189]
[1778261621299,39.41,80209.13,0.0,-0.96014,7e-05,2.79755]
[1778261622306,39.41,80197.42,0.0,-0.96092,7e-05,2.75265]
[1778261623313,39.41,80197.71,0.0,-0.96092,7e-05,2.75284]
[1778261624323,39.41,80210.16,0.0,-0.96009,7e-05,2.80046]
[1778261629355,39.4,80204.89,0.0,-0.96045,7e-05,2.77962]
[1778261634390,39.4,80201.27,0.0,-0.9607,7e-05,2.76547]
[1778261638418,39.4,80193.48,0.0,-0.96121,7e-05,2.7356]
[1778261641442,39.4,80177.48,0.0,-0.96226,6e-05,2.67451]
[1778261646477,39.38,80177.63,0.0,-0.96231,6e-05,2.67213]
[1778261649498,39.37,80171.65,0.0,-0.96273,6e-05,2.64761]
[1778261651512,39.37,80164.89,0.0,-0.96318,6e-05,2.62117]
[1778261653527,39.36,80171.86,0.0,-0.96276,6e-05,2.64566]
[1778261655541,39.36,80177.66,0.0,-0.9624,6e-05,2.66674]
[1778261660575,39.35,80177.28,0.0,-0.96246,6e-05,2.66343]
[1778261663597,39.34,80177.36,0.0,-0.96249,6e-05,2.66165]
[1778261667626,39.33,80171.48,0.0,-0.96291,6e-05,2.63701]
[1778261672660,39.32,80185.91,0.0,-0.96211,6e-05,2.68203]
[1778261673667,39.32,80191.02,0.0,-0.96178,6e-05,2.70141]
[1778261674674,39.32,80192.09,0.0,-0.96171,7e-05,2.70556]
[1778261679711,39.32,80198.5,0.0,-0.96128,7e-05,2.73032]
[1778261682734,39.32,80210.81,0.0,-0.96046,7e-05,2.77756]
[1778261683738,39.32,80215.64,0.0,-0.96014,7e-05,2.79616]
[1778261685754,39.32,80217.19,0.0,-0.96004,7e-05,2.80204]
[1778261690787,39.32,80215.16,0.0,-0.96018,7e-05,2.79386]
[1778261695822,39.32,80220.25,0.0,-0.95985,7e-05,2.8132]
[1778261698844,39.32,80228.72,0.0,-0.95928,7e-05,2.84589]
[1778261699851,39.32,80232.06,0.0,-0.95905,7e-05,2.85881]
[1778261701864,39.31,80236.67,0.0,-0.95877,7e-05,2.87482]
[1778261702868,39.3,80229.25,0.0,-0.95928,7e-05,2.84549]
[1778261703878,39.3,80223.04,0.0,-0.95971,7e-05,2.8211]
[1778261704887,39.3,80218.44,0.0,-0.96002,7e-05,2.80312]
[1778261705894,39.3,80213.16,0.0,-0.96038,7e-05,2.78261]
[1778261707912,39.3,80208.43,0.0,-0.96071,7e-05,2.76341]
[1778261712943,39.28,80207.31,0.0,-0.96085,7e-05,2.75531]
[1778261716971,39.26,80200.95,0.0,-0.96133,7e-05,2.72742]
[1778261718985,39.26,80195.7,0.0,-0.96171,7e-05,2.70575]
[1778261720683,39.25,80189.76,0.0,-0.96212,6e-05,2.6817]
[1778261726035,39.23,80194.25,0.0,-0.9619,6e-05,2.69466]
[1778261730753,39.21,80198.78,0.0,-0.96167,7e-05,2.70771]
[1778261736111,39.2,80204.24,0.0,-0.96144,7e-05,2.71956]
[1778261740824,39.2,80209.46,0.0,-0.9611,7e-05,2.73967]
[1778261746182,39.2,80207.06,0.0,-0.96126,7e-05,2.73056]
[1778261748194,39.19,80202.88,0.0,-0.96156,7e-05,2.71296]
[1778261753230,39.19,80199.32,0.0,-0.96182,7e-05,2.69804]
[1778261755249,39.18,80206.61,0.0,-0.96137,7e-05,2.72411]
[1778261760279,39.16,80212.88,0.0,-0.96103,7e-05,2.74385]
[1778261761286,39.16,80219.32,0.0,-0.96061,7e-05,2.76772]
[1778261762305,39.16,80231.13,0.0,-0.95982,7e-05,2.81347]
[1778261763303,39.16,80243.46,0.0,-0.95898,7e-05,2.8617]
[1778261764307,39.16,80248.39,0.0,-0.95864,7e-05,2.88099]
[1778261766321,39.15,80248.3,0.0,-0.95865,7e-05,2.88021]
[1778261769344,39.15,80254.38,0.0,-0.95824,7e-05,2.90371]
[1778261771363,39.15,80245.32,0.0,-0.95888,7e-05,2.86733]
[1778261772366,39.15,80242.85,0.0,-0.95905,7e-05,2.85741]
[1778261773376,39.15,80235.42,0.0,-0.95956,7e-05,2.82807]
[1778261774381,39.15,80224.88,0.0,-0.96028,7e-05,2.78691]
[1778261775390,39.15,80205.14,0.0,-0.96159,7e-05,2.71109]
[1778261776403,39.15,80194.9,0.0,-0.96226,6e-05,2.67239]
[1778261777403,39.15,80192.41,0.0,-0.96242,6e-05,2.66314]
[1778261782443,39.15,80189.28,0.0,-0.9626,6e-05,2.65224]
[1778261786478,39.15,80177.61,0.0,-0.96333,6e-05,2.60947]
[1778261787484,39.15,80166.41,0.0,-0.96404,6e-05,2.56763]
[1778261788490,39.15,80160.41,0.0,-0.96442,6e-05,2.54516]
[1778261790537,39.14,80154.81,0.0,-0.96479,6e-05,2.52377]
[1778261792528,39.14,80172.6,0.0,-0.96379,6e-05,2.58124]
[1778261793530,39.14,80181.45,0.0,-0.96323,6e-05,2.61394]
[1778261794535,39.14,80181.21,0.0,-0.96326,6e-05,2.61239]
[1778261799571,39.12,80181.0,0.0,-0.96334,6e-05,2.60771]
[1778261802592,39.12,80176.11,0.0,-0.96363,6e-05,2.59038]
[1778261806620,39.13,80171.71,0.0,-0.96389,6e-05,2.57531]
[1778261808639,39.13,80164.77,0.0,-0.96431,6e-05,2.55056]
[1778261813670,39.14,80168.3,0.0,-0.96406,6e-05,2.56511]
[1778261817697,39.14,80159.98,0.0,-0.96455,6e-05,2.536]
[1778261818704,39.14,80158.99,0.0,-0.96461,6e-05,2.53277]
[1778261823739,39.15,80165.55,0.0,-0.96417,6e-05,2.55848]
[1778261824750,39.15,80170.2,0.0,-0.96388,6e-05,2.57583]
[1778261826760,39.16,80173.98,0.0,-0.96363,6e-05,2.5903]
[1778261830797,39.16,80161.52,0.0,-0.96439,6e-05,2.54572]
[1778261831795,39.16,80157.77,0.0,-0.96461,6e-05,2.53242]
[1778261832802,39.17,80146.84,0.0,-0.96527,6e-05,2.49332]
[1778261833808,39.16,80142.94,0.0,-0.96552,6e-05,2.47889]
[1778261838844,39.15,80137.54,0.0,-0.96587,6e-05,2.45752]
[1778261840861,39.15,80131.3,0.0,-0.96626,6e-05,2.43461]
[1778261841865,39.15,80127.72,0.0,-0.96647,6e-05,2.42162]
[1778261843881,39.14,80119.71,0.0,-0.96695,6e-05,2.39285]
[1778261844890,39.14,80109.3,0.0,-0.96756,6e-05,2.35642]
[1778261845895,39.14,80100.07,0.0,-0.96809,6e-05,2.32447]
[1778261846901,39.14,80099.16,0.0,-0.96814,6e-05,2.32118]
[1778261848915,39.14,80108.53,0.0,-0.96761,6e-05,2.35298]
[1778261849926,39.14,80114.55,0.0,-0.96727,6e-05,2.37358]
[1778261850929,39.14,80115.96,0.0,-0.9672,6e-05,2.37821]
[1778261855966,39.13,80117.77,0.0,-0.96719,6e-05,2.37707]
[1778261861001,39.12,80111.01,0.0,-0.96761,6e-05,2.35226]
[1778261864025,39.12,80107.02,0.0,-0.96784,6e-05,2.33781]
[1778261866038,39.12,80096.68,0.0,-0.96843,6e-05,2.30205]
[1778261867044,39.12,80095.78,0.0,-0.96849,6e-05,2.29884]
[1778261869059,39.12,80100.8,0.0,-0.96821,6e-05,2.31563]
[1778261872082,39.11,80107.83,0.0,-0.96782,6e-05,2.33919]
[1778261877117,39.11,80106.68,0.0,-0.9679,6e-05,2.33416]
[1778261882152,39.1,80104.95,0.0,-0.96802,6e-05,2.32716]
[1778261885173,39.1,80113.88,0.0,-0.96752,6e-05,2.35727]
[1778261886198,39.1,80116.64,0.0,-0.96737,6e-05,2.36658]
[1778261888196,39.1,80108.05,0.0,-0.96787,6e-05,2.3364]
[1778261889203,39.1,80105.29,0.0,-0.96803,6e-05,2.3267]
[1778261891920,39.09,80095.95,0.0,-0.96856,6e-05,2.29428]
[1778261894238,39.09,80086.21,0.0,-0.96911,5e-05,2.26112]
[1778261895248,39.09,80084.04,0.0,-0.96923,5e-05,2.25374]
[1778261900289,39.09,80065.22,0.0,-0.97025,5e-05,2.19087]
[1778261901991,39.09,80067.84,0.0,-0.97011,5e-05,2.19952]
[1778261905326,39.09,80077.62,0.0,-0.96958,5e-05,2.23187]
[1778261906333,39.09,80078.25,0.0,-0.96955,5e-05,2.23392]
[1778261908348,39.09,80086.14,0.0,-0.96912,5e-05,2.26017]
[1778261910362,39.09,80089.98,0.0,-0.96891,6e-05,2.27287]
[1778261915396,39.08,80078.33,0.0,-0.96964,5e-05,2.22733]
[1778261916403,39.08,80076.32,0.0,-0.96975,5e-05,2.2206]
[1778261917409,39.08,80082.25,0.0,-0.96943,5e-05,2.24029]
[1778261918419,39.08,80083.78,0.0,-0.96934,5e-05,2.24533]
[1778261922131,39.08,80091.02,0.0,-0.96895,6e-05,2.26925]
[1778261927480,39.08,80090.43,0.0,-0.969,6e-05,2.26664]
[1778261932515,39.08,80085.83,0.0,-0.96926,5e-05,2.25061]
[1778261935536,39.07,80078.56,0.0,-0.96966,5e-05,2.22609]
[1778261940572,39.07,80083.1,0.0,-0.96942,5e-05,2.24089]
[1778261942586,39.07,80091.83,0.0,-0.96894,6e-05,2.27001]
[1778261944600,39.07,80094.39,0.0,-0.96881,6e-05,2.27823]
[1778261949644,39.07,80099.75,0.0,-0.96852,6e-05,2.29557]
[1778261954679,39.06,80098.59,0.0,-0.9686,6e-05,2.29078]
[1778261957702,39.06,80108.45,0.0,-0.96805,6e-05,2.32386]
[1778261962737,39.05,80111.49,0.0,-0.9679,6e-05,2.33319]
[1778261967773,39.05,80112.02,0.0,-0.96789,6e-05,2.33389]
[1778261970793,39.04,80106.9,0.0,-0.96819,6e-05,2.31571]
[1778261971800,39.04,80100.98,0.0,-0.9686,6e-05,2.28938]
[1778261973815,39.04,80093.2,0.0,-0.96904,6e-05,2.26282]
[1778261975829,39.04,80083.74,0.0,-0.96956,5e-05,2.23096]
[1778261980901,39.04,80090.8,0.0,-0.96917,6e-05,2.25446]
[1778261981877,39.04,80100.51,0.0,-0.96864,6e-05,2.28699]
[1778261986909,39.04,80097.79,0.0,-0.9688,6e-05,2.2771]
[1778261989930,39.03,80103.43,0.0,-0.9685,6e-05,2.29579]
[1778261993958,39.03,80109.44,0.0,-0.96817,6e-05,2.31562]
[1778261994965,39.03,80116.03,0.0,-0.9678,6e-05,2.33803]
[1778262000000,39.02,80114.32,0.0,-0.96792,6e-05,2.33101]
[1778262005039,39.02,80122.39,0.0,-0.96747,6e-05,2.35769]
[1778262007051,39.02,80129.86,0.0,-0.96705,6e-05,2.38311]
[1778262010075,39.01,80122.38,0.0,-0.9675,6e-05,2.35619]
[1778262012087,39.01,80115.81,0.0,-0.96788,6e-05,2.33301]
[1778262017122,39.0,80112.11,0.0,-0.96811,6e-05,2.31921]
[1778262022160,39.0,80111.52,0.0,-0.96816,6e-05,2.31622]
[1778262025181,39.0,80116.93,0.0,-0.96786,6e-05,2.33424]
[1778262030219,38.99,80115.3,0.0,-0.96797,6e-05,2.32755]
[1778262033239,38.99,80122.28,0.0,-0.96766,6e-05,2.34497]
[1778262038274,38.98,80122.7,0.0,-0.96766,6e-05,2.34531]
[1778262043313,38.98,80124.68,0.0,-0.96756,6e-05,2.35106]
[1778262048346,38.97,80120.64,0.0,-0.96781,6e-05,2.33604]
[1778262053379,38.97,80119.8,0.0,-0.96788,6e-05,2.33214]
[1778262058419,38.96,80117.59,0.0,-0.96802,6e-05,2.32359]
[1778262060433,38.96,80113.7,0.0,-0.96824,6e-05,2.30991]
[1778262063134,38.96,80119.75,0.0,-0.96791,6e-05,2.33022]
[1778262068490,38.95,80118.45,0.0,-0.968,6e-05,2.32482]
[1778262073203,38.95,80112.81,0.0,-0.96833,6e-05,2.30465]
[1778262075541,38.95,80106.7,0.0,-0.96868,6e-05,2.28355]
[1778262077555,38.95,80103.18,0.0,-0.96888,6e-05,2.27142]
[1778262083273,38.95,80110.41,0.0,-0.96848,6e-05,2.29549]
[1778262084606,38.95,80110.81,0.0,-0.96846,6e-05,2.29672]
[1778262089639,38.94,80107.87,0.0,-0.96864,6e-05,2.28606]
[1778262094674,38.94,80106.59,0.0,-0.9688,6e-05,2.27517]
[1778262095681,38.94,80099.69,0.0,-0.96918,6e-05,2.25174]
[1778262096688,38.94,80096.49,0.0,-0.96936,5e-05,2.24091]
[1778262097696,38.94,80089.41,0.0,-0.96975,5e-05,2.21719]
[1778262098702,38.94,80084.57,0.0,-0.97001,5e-05,2.20109]
[1778262100716,38.94,80081.19,0.0,-0.97019,5e-05,2.18995]
[1778262105752,38.94,80079.65,0.0,-0.97027,5e-05,2.18503]
[1778262110787,38.94,80084.74,0.0,-0.96999,5e-05,2.202]
[1778262113806,38.94,80088.65,0.0,-0.96978,5e-05,2.21497]
[1778262119849,38.94,80090.99,0.0,-0.96966,5e-05,2.22263]
[1778262124884,38.94,80092.98,0.0,-0.96955,5e-05,2.22906]
[1778262129924,38.94,80097.82,0.0,-0.96929,6e-05,2.24499]
[1778262131935,38.94,80091.69,0.0,-0.96963,5e-05,2.22438]
[1778262136970,38.94,80095.25,0.0,-0.96944,5e-05,2.2361]
[1778262142005,38.93,80096.15,0.0,-0.96939,5e-05,2.23887]
[1778262147041,38.93,80099.52,0.0,-0.96921,6e-05,2.24987]
[1778262152076,38.93,80097.41,0.0,-0.96941,5e-05,2.23657]
[1778262157111,38.93,80094.97,0.0,-0.96955,5e-05,2.22822]
[1778262162146,38.93,80099.18,0.0,-0.96932,6e-05,2.24211]
[1778262167181,38.93,80099.64,0.0,-0.9693,6e-05,2.24337]
[1778262170203,38.93,80094.21,0.0,-0.9696,5e-05,2.22504]
[1778262172216,38.93,80087.66,0.0,-0.96995,5e-05,2.20321]
[1778262173223,38.93,80078.55,0.0,-0.97044,5e-05,2.17319]
[1778262178261,38.93,80082.72,0.0,-0.97022,5e-05,2.18717]
[1778262183295,38.93,80086.15,0.0,-0.97003,5e-05,2.19863]
[1778262188329,38.93,80085.34,0.0,-0.97007,5e-05,2.196]
[1778262193364,38.93,80084.3,0.0,-0.97013,5e-05,2.19262]
[1778262198398,38.93,80079.14,0.0,-0.9704,5e-05,2.17569]
[1778262203434,38.93,80079.62,0.0,-0.97037,5e-05,2.17744]
[1778262208470,38.93,80080.7,0.0,-0.97031,5e-05,2.18107]
[1778262212499,38.93,80085.0,0.0,-0.97016,5e-05,2.18944]
[1778262217533,38.93,80084.36,0.0,-0.97019,5e-05,2.18734]
[1778262222572,38.93,80088.7,0.0,-0.96996,5e-05,2.20175]
[1778262224266,38.93,80090.7,0.0,-0.96985,5e-05,2.20835]
[1778262229620,38.93,80092.32,0.0,-0.96976,5e-05,2.21359]
[1778262234656,38.93,80093.1,0.0,-0.96973,5e-05,2.21598]
[1778262239696,38.93,80097.63,0.0,-0.96948,5e-05,2.23087]
[1778262244727,38.93,80093.34,0.0,-0.96972,5e-05,2.21628]
[1778262249763,38.93,80097.63,0.0,-0.96949,5e-05,2.23036]
[1778262254799,38.92,80098.27,0.0,-0.96946,5e-05,2.23214]
[1778262259833,38.92,80098.92,0.0,-0.96943,5e-05,2.23395]
[1778262264868,38.92,80098.78,0.0,-0.96944,5e-05,2.23313]
[1778262269903,38.92,80102.1,0.0,-0.96927,6e-05,2.24393]
[1778262273931,38.92,80106.59,0.0,-0.9691,6e-05,2.25276]
[1778262278966,38.91,80110.42,0.0,-0.9689,6e-05,2.26515]
[1778262284008,38.91,80113.79,0.0,-0.96872,6e-05,2.27601]
[1778262289040,38.91,80113.68,0.0,-0.96874,6e-05,2.27487]
[1778262295078,38.9,80115.8,0.0,-0.96863,6e-05,2.28134]
[1778262300142,38.9,80116.34,0.0,-0.96861,6e-05,2.28258]
[1778262304144,38.9,80125.47,0.0,-0.9681,6e-05,2.31334]
[1778262305149,38.9,80134.61,0.0,-0.96758,6e-05,2.34471]
[1778262308170,38.89,80139.71,0.0,-0.9673,6e-05,2.36177]
[1778262311191,38.89,80134.53,0.0,-0.96761,6e-05,2.34306]
[1778262314212,38.89,80139.98,0.0,-0.96731,6e-05,2.36139]
[1778262319264,38.88,80142.34,0.0,-0.96719,6e-05,2.36844]
[1778262321262,38.88,80152.77,0.0,-0.96659,6e-05,2.40455]
[1778262324282,38.88,80159.38,0.0,-0.96621,6e-05,2.42702]
[1778262328311,38.87,80169.37,0.0,-0.96563,6e-05,2.46131]
[1778262332339,38.86,80175.01,0.0,-0.9654,6e-05,2.47367]
[1778262337373,38.85,80174.79,0.0,-0.96545,6e-05,2.47077]
[1778262342408,38.84,80174.31,0.0,-0.96552,6e-05,2.46694]
[1778262344422,38.84,80166.95,0.0,-0.96597,6e-05,2.43972]
[1778262345429,38.84,80157.21,0.0,-0.96656,6e-05,2.40472]
[1778262349457,38.83,80147.98,0.0,-0.96713,6e-05,2.371]
[1778262350464,38.83,80142.5,0.0,-0.96745,6e-05,2.35161]
[1778262351497,38.83,80134.81,0.0,-0.96789,6e-05,2.32472]
[1778262353501,38.83,80129.31,0.0,-0.96821,6e-05,2.30559]
[1778262355501,38.82,80124.58,0.0,-0.96849,6e-05,2.28898]
[1778262360550,38.82,80129.88,0.0,-0.9682,6e-05,2.30652]
[1778262363558,38.82,80134.88,0.0,-0.96792,6e-05,2.32329]
[1778262368593,38.82,80134.91,0.0,-0.96793,6e-05,2.32251]
[1778262373629,38.81,80137.19,0.0,-0.96782,6e-05,2.32955]
[1778262378665,38.81,80139.7,0.0,-0.96769,6e-05,2.33736]
[1778262382694,38.8,80144.22,0.0,-0.96744,6e-05,2.35229]
[1778262387727,38.8,80146.22,0.0,-0.96734,6e-05,2.35819]
[1778262392766,38.79,80144.53,0.0,-0.96754,6e-05,2.34507]
[1778262397801,38.79,80143.83,0.0,-0.96759,6e-05,2.34158]
[1778262399822,38.79,80149.84,0.0,-0.96725,6e-05,2.36215]
[1778262400823,38.78,80154.78,0.0,-0.96697,6e-05,2.37926]
[1778262402837,38.79,80154.93,0.0,-0.96694,6e-05,2.38096]
[1778262405550,38.79,80168.52,0.0,-0.96614,6e-05,2.42829]
[1778262406865,38.78,80169.69,0.0,-0.96608,6e-05,2.43211]
[1778262411900,38.78,80165.3,0.0,-0.96637,6e-05,2.41463]
[1778262416935,38.77,80168.7,0.0,-0.9662,6e-05,2.42505]
[1778262419956,38.76,80174.25,0.0,-0.96588,6e-05,2.44379]
[1778262422980,38.76,80185.91,0.0,-0.96519,6e-05,2.48472]
[1778262423984,38.75,80186.27,0.0,-0.96518,6e-05,2.48559]
[1778262427005,38.75,80195.75,0.0,-0.9646,6e-05,2.51975]
[1778262428014,38.75,80201.29,0.0,-0.96425,6e-05,2.5405]
[1778262429019,38.76,80198.44,0.0,-0.96442,6e-05,2.53034]
[1778262434057,38.76,80201.5,0.0,-0.9642,6e-05,2.54339]
[1778262439091,38.75,80198.33,0.0,-0.96444,6e-05,2.52913]
[1778262444126,38.74,80195.46,0.0,-0.96466,6e-05,2.51608]
[1778262448154,38.73,80187.46,0.0,-0.96519,6e-05,2.48502]
[1778262450168,38.73,80185.62,0.0,-0.96532,6e-05,2.4775]
[1778262455203,38.72,80186.28,0.0,-0.96539,6e-05,2.47159]
[1778262460239,38.71,80176.07,0.0,-0.96605,6e-05,2.43282]
[1778262461244,38.71,80171.34,0.0,-0.96634,6e-05,2.41557]
[1778262466280,38.7,80169.5,0.0,-0.96648,6e-05,2.40715]
[1778262471316,38.69,80166.7,0.0,-0.96667,6e-05,2.3957]
[1778262476350,38.68,80161.48,0.0,-0.967,6e-05,2.37585]
[1778262481386,38.68,80160.76,0.0,-0.96707,6e-05,2.37203]
[1778262486421,38.67,80162.3,0.0,-0.967,6e-05,2.37618]
[1778262491456,38.67,80156.09,0.0,-0.96738,6e-05,2.35317]
[1778262492462,38.67,80148.85,0.0,-0.96781,6e-05,2.32771]
[1778262493470,38.66,80142.73,0.0,-0.96816,6e-05,2.30635]
[1778262497498,38.66,80149.86,0.0,-0.96776,6e-05,2.33047]
[1778262498505,38.66,80154.98,0.0,-0.96747,6e-05,2.34815]
[1778262503539,38.66,80160.72,0.0,-0.96715,6e-05,2.36717]
[1778262506561,38.66,80166.07,0.0,-0.9668,6e-05,2.38786]
[1778262511596,38.68,80164.57,0.0,-0.96692,6e-05,2.37929]
[1778262516631,38.69,80164.85,0.0,-0.96686,6e-05,2.3832]
[1778262521666,38.71,80165.52,0.0,-0.96677,6e-05,2.38844]
[1778262522673,38.71,80173.14,0.0,-0.96631,6e-05,2.41605]
[1778262527708,38.72,80179.38,0.0,-0.96589,6e-05,2.44088]
[1778262532743,38.73,80182.08,0.0,-0.96568,6e-05,2.45304]
[1778262537778,38.74,80186.07,0.0,-0.9654,6e-05,2.46983]
[1778262542814,38.75,80186.52,0.0,-0.96533,6e-05,2.47378]
[1778262547850,38.76,80187.81,0.0,-0.96521,6e-05,2.48075]
[1778262550875,38.77,80196.88,0.0,-0.96463,6e-05,2.51513]
[1778262555909,38.78,80199.29,0.0,-0.96445,6e-05,2.52594]
[1778262559937,38.79,80203.83,0.0,-0.96414,6e-05,2.54411]
[1778262564973,38.79,80208.64,0.0,-0.9638,6e-05,2.56363]
[1778262567995,38.8,80210.13,0.0,-0.96369,6e-05,2.57009]
[1778262568999,38.8,80204.27,0.0,-0.96406,6e-05,2.54868]
[1778262570010,38.8,80199.79,0.0,-0.96433,6e-05,2.5325]
[1778262573029,38.81,80205.76,0.0,-0.96402,6e-05,2.5492]
[1778262575044,38.81,80213.57,0.0,-0.96352,6e-05,2.57886]
[1778262576764,38.81,80214.5,0.0,-0.96345,6e-05,2.5829]
[1778262582091,38.82,80215.37,0.0,-0.96337,6e-05,2.58753]
[1778262587126,38.82,80215.16,0.0,-0.96336,6e-05,2.58805]
[1778262592160,38.83,80217.77,0.0,-0.96317,6e-05,2.59904]
[1778262594174,38.83,80217.91,0.0,-0.96315,6e-05,2.59999]
[1778262596906,38.84,80233.99,0.0,-0.9621,7e-05,2.66127]
[1778262598218,38.84,80237.08,0.0,-0.96189,7e-05,2.67315]
[1778262600232,38.84,80244.1,0.0,-0.96142,7e-05,2.70019]
[1778262605270,38.84,80238.8,0.0,-0.96174,7e-05,2.68165]
[1778262606977,38.85,80229.82,0.0,-0.96233,7e-05,2.64768]
[1778262610304,38.85,80235.2,0.0,-0.96197,7e-05,2.66857]
[1778262611311,38.85,80238.38,0.0,-0.96176,7e-05,2.68082]
[1778262616348,38.86,80235.89,0.0,-0.96187,7e-05,2.67427]
[1778262621381,38.86,80235.18,0.0,-0.96191,7e-05,2.67207]
[1778262624403,38.87,80225.81,0.0,-0.9625,7e-05,2.638]
[1778262625411,38.88,80223.99,0.0,-0.96259,7e-05,2.6327]
[1778262627425,38.89,80213.1,0.0,-0.96323,6e-05,2.59523]
[1778262628433,38.9,80206.96,0.0,-0.96359,6e-05,2.57449]
[1778262629438,38.9,80210.59,0.0,-0.96335,6e-05,2.58824]
[1778262634474,38.91,80212.75,0.0,-0.96328,6e-05,2.59095]
[1778262639512,38.91,80215.97,0.0,-0.96308,6e-05,2.60249]
[1778262640522,38.9,80210.22,0.0,-0.96346,6e-05,2.58039]
[1778262644548,38.89,80204.99,0.0,-0.96384,6e-05,2.55852]
[1778262649582,38.88,80207.1,0.0,-0.96375,6e-05,2.56329]
[1778262655624,38.86,80208.11,0.0,-0.96375,6e-05,2.56336]
[1778262660659,38.85,80204.41,0.0,-0.96404,6e-05,2.54665]
[1778262662681,38.84,80198.68,0.0,-0.96442,6e-05,2.52444]
[1778262664692,38.84,80191.61,0.0,-0.96485,6e-05,2.49891]
[1778262665700,38.84,80173.03,0.0,-0.966,6e-05,2.43134]
[1778262666706,38.84,80170.42,0.0,-0.96617,6e-05,2.42126]
[1778262668720,38.83,80183.4,0.0,-0.9654,6e-05,2.46702]
[1778262671741,38.84,80190.61,0.0,-0.96493,6e-05,2.49434]
[1778262676775,38.85,80193.07,0.0,-0.96475,6e-05,2.5051]
[1778262681812,38.86,80184.62,0.0,-0.96524,6e-05,2.47619]
[1778262683825,38.86,80176.42,0.0,-0.96572,6e-05,2.4475]
[1778262688859,38.87,80173.39,0.0,-0.96587,6e-05,2.43888]
[1778262693895,38.88,80166.62,0.0,-0.96632,6e-05,2.41085]
[1778262698932,38.89,80161.94,0.0,-0.96656,6e-05,2.39676]
[1778262703965,38.91,80168.66,0.0,-0.96611,6e-05,2.42319]
[1778262706986,38.91,80177.59,0.0,-0.96555,6e-05,2.45651]
[1778262707993,38.92,80184.42,0.0,-0.96512,6e-05,2.48154]
[1778262710014,38.92,80192.31,0.0,-0.96462,6e-05,2.51095]
[1778262715042,38.93,80187.57,0.0,-0.96489,6e-05,2.49544]
[1778262720086,38.94,80184.83,0.0,-0.96502,6e-05,2.48734]
[1778262722092,38.94,80175.54,0.0,-0.96558,6e-05,2.45467]
[1778262723103,38.94,80180.59,0.0,-0.96526,6e-05,2.47327]
[1778262726143,38.94,80175.03,0.0,-0.96559,6e-05,2.45362]
[1778262729142,38.94,80168.51,0.0,-0.96601,6e-05,2.42908]
[1778262734177,38.93,80162.2,0.0,-0.96642,6e-05,2.40482]
[1778262736190,38.93,80160.26,0.0,-0.96654,6e-05,2.39731]
[1778262741226,38.92,80161.09,0.0,-0.96652,6e-05,2.39862]
[1778262746261,38.91,80162.64,0.0,-0.96645,6e-05,2.40302]
[1778262747996,38.91,80167.42,0.0,-0.96616,6e-05,2.42033]
[1778262753310,38.92,80167.56,0.0,-0.96622,6e-05,2.41536]
[1778262758066,38.92,80175.74,0.0,-0.96573,6e-05,2.44423]
[1778262759352,38.92,80185.1,0.0,-0.96515,6e-05,2.4784]
[1778262760359,38.92,80187.25,0.0,-0.96501,6e-05,2.4866]
[1778262765396,38.93,80188.38,0.0,-0.96491,6e-05,2.49262]
[1778262770430,38.94,80190.29,0.0,-0.96476,6e-05,2.50142]
[1778262775465,38.95,80190.22,0.0,-0.96473,6e-05,2.50296]
[1778262780500,38.96,80185.87,0.0,-0.96497,6e-05,2.48894]
[1778262785535,38.96,80187.38,0.0,-0.96485,6e-05,2.49627]
[1778262790570,38.97,80183.73,0.0,-0.96504,6e-05,2.4849]
[1778262795605,38.97,80184.87,0.0,-0.96496,6e-05,2.4893]
[1778262797619,38.97,80177.9,0.0,-0.96541,6e-05,2.4632]
[1778262798626,38.97,80176.4,0.0,-0.96551,6e-05,2.45738]
[1778262800640,38.97,80173.3,0.0,-0.96568,6e-05,2.44718]
[1778262804668,38.97,80180.46,0.0,-0.96526,6e-05,2.47217]
[1778262806682,38.96,80173.96,0.0,-0.96567,6e-05,2.44793]
[1778262807689,38.96,80170.55,0.0,-0.96589,6e-05,2.43496]
[1778262809703,38.96,80165.49,0.0,-0.9662,6e-05,2.41623]
[1778262814738,38.95,80167.95,0.0,-0.96617,6e-05,2.41702]
[1778262819773,38.96,80165.67,0.0,-0.96627,6e-05,2.41061]
[1778262824810,38.97,80165.25,0.0,-0.96625,6e-05,2.4117]
[1778262825815,38.97,80170.74,0.0,-0.96592,6e-05,2.43172]
[1778262828836,38.98,80176.96,0.0,-0.96552,6e-05,2.45537]
[1778262832864,38.99,80182.08,0.0,-0.96517,6e-05,2.47552]
[1778262837906,38.98,80184.58,0.0,-0.96504,6e-05,2.48322]
[1778262839916,38.98,80192.92,0.0,-0.96451,6e-05,2.51433]
[1778262844951,38.98,80193.37,0.0,-0.96448,6e-05,2.51609]
[1778262848979,38.99,80188.15,0.0,-0.96478,6e-05,2.49861]
[1778262854014,38.99,80188.58,0.0,-0.96475,6e-05,2.50044]
[1778262856029,39.0,80193.84,0.0,-0.96441,6e-05,2.52035]
[1778262861063,39.0,80195.21,0.0,-0.96429,6e-05,2.52712]
[1778262865091,39.01,80189.77,0.0,-0.96461,6e-05,2.50866]
[1778262868113,39.01,80184.51,0.0,-0.96494,6e-05,2.48902]
[1778262872140,39.0,80175.89,0.0,-0.96558,6e-05,2.44989]
[1778262877175,38.99,80178.4,0.0,-0.96547,6e-05,2.45685]
[1778262882209,38.98,80177.36,0.0,-0.96557,6e-05,2.45102]
[1778262887253,38.99,80174.88,0.0,-0.96568,6e-05,2.44433]
[1778262892285,38.99,80171.46,0.0,-0.96588,6e-05,2.43269]
[1778262897323,38.98,80168.04,0.0,-0.96612,6e-05,2.41854]
[1778262902360,38.98,80170.17,0.0,-0.96602,6e-05,2.42419]
[1778262905379,38.98,80176.3,0.0,-0.96563,6e-05,2.44747]
[1778262910420,38.99,80179.3,0.0,-0.96541,6e-05,2.4604]
[1778262912428,39.0,80184.59,0.0,-0.96507,6e-05,2.48032]
[1778262917465,39.01,80181.16,0.0,-0.96524,6e-05,2.46996]
[1778262923506,38.99,80184.25,0.0,-0.9651,6e-05,2.47844]
[1778262927533,38.98,80177.18,0.0,-0.96556,6e-05,2.45122]
[1778262932568,38.98,80173.14,0.0,-0.96592,6e-05,2.42853]
[1778262936596,38.97,80166.77,0.0,-0.96633,6e-05,2.4044]
[1778262937603,38.97,80164.32,0.0,-0.96648,6e-05,2.3954]
[1778262942638,38.96,80160.14,0.0,-0.96676,6e-05,2.37912]
[1778262946666,38.95,80151.34,0.0,-0.96729,6e-05,2.34715]
[1778262947673,38.95,80150.47,0.0,-0.96735,6e-05,2.34387]
[1778262952708,38.95,80150.53,0.0,-0.96737,6e-05,2.34291]
[1778262957744,38.94,80147.73,0.0,-0.96755,6e-05,2.33201]
[1778262962778,38.94,80147.37,0.0,-0.96759,6e-05,2.32967]
[1778262967813,38.93,80148.29,0.0,-0.96755,6e-05,2.33177]
[1778262972849,38.92,80148.57,0.0,-0.96756,6e-05,2.33144]
[1778262976878,38.92,80141.17,0.0,-0.968,6e-05,2.30506]
[1778262978896,38.92,80135.38,0.0,-0.96833,6e-05,2.28488]
[1778262979903,38.92,80126.66,0.0,-0.96883,6e-05,2.25508]
[1778262984937,38.92,80128.33,0.0,-0.96874,6e-05,2.26031]
[1778262990980,38.91,80128.72,0.0,-0.96873,6e-05,2.26108]
[1778262996014,38.91,80123.24,0.0,-0.96912,6e-05,2.23619]
[1778263001049,38.91,80124.01,0.0,-0.96908,6e-05,2.23852]
[1778263006084,38.91,80123.84,0.0,-0.9691,6e-05,2.23767]
[1778263011119,38.92,80119.71,0.0,-0.96927,6e-05,2.22688]
[1778263014140,38.93,80113.16,0.0,-0.96962,6e-05,2.20573]
[1778263019176,38.93,80109.07,0.0,-0.96985,5e-05,2.19215]
[1778263024210,38.93,80109.87,0.0,-0.9698,5e-05,2.1949]
[1778263029247,38.93,80107.05,0.0,-0.96995,5e-05,2.18568]
[1778263034280,38.93,80107.01,0.0,-0.96995,5e-05,2.1857]
[1778263039316,38.93,80106.73,0.0,-0.96997,5e-05,2.18492]
[1778263044350,38.93,80098.9,0.0,-0.97039,5e-05,2.15934]
[1778263049391,38.94,80098.61,0.0,-0.9704,5e-05,2.15877]
[1778263051405,38.94,80091.49,0.0,-0.97085,5e-05,2.1298]
[1778263052412,38.94,80085.6,0.0,-0.97116,5e-05,2.11081]
[1778263053419,38.94,80080.06,0.0,-0.97145,5e-05,2.09311]
[1778263058460,38.94,80079.46,0.0,-0.97146,5e-05,2.09208]
[1778263063518,38.95,80078.76,0.0,-0.97149,5e-05,2.09066]
[1778263068532,38.95,80071.46,0.0,-0.97185,5e-05,2.06821]
[1778263073567,38.96,80069.54,0.0,-0.97193,5e-05,2.06314]
[1778263078602,38.96,80064.74,0.0,-0.97216,5e-05,2.04899]
[1778263082634,38.97,80064.01,0.0,-0.97218,5e-05,2.04765]
[1778263083638,38.97,80058.92,0.0,-0.97244,5e-05,2.03183]
[1778263085653,38.97,80051.03,0.0,-0.97283,5e-05,2.00765]
[1778263087665,38.97,80049.55,0.0,-0.97289,5e-05,2.00364]
[1778263092711,38.98,80050.12,0.0,-0.97284,5e-05,2.00691]
[1778263096753,38.99,80039.8,0.0,-0.97334,5e-05,1.97581]
[1778263098762,38.99,80040.13,0.0,-0.97331,5e-05,1.97781]
[1778263103795,39.0,80039.99,0.0,-0.97329,5e-05,1.97907]
[1778263108838,39.01,80038.4,0.0,-0.97333,5e-05,1.97618]
[1778263113873,39.02,80036.93,0.0,-0.97345,5e-05,1.96782]
[1778263117918,39.03,80031.73,0.0,-0.97369,5e-05,1.95299]
[1778263118908,39.05,80022.97,0.0,-0.97405,5e-05,1.93009]
[1778263119915,39.07,80014.2,0.0,-0.97441,5e-05,1.90774]
[1778263120923,39.09,80010.41,0.0,-0.97452,5e-05,1.90081]
[1778263124022,39.16,80004.61,0.0,-0.97458,5e-05,1.89693]
[1778263124967,39.19,79998.15,0.0,-0.97481,5e-05,1.88223]
[1778263125970,39.19,79988.59,0.0,-0.97525,5e-05,1.85456]
[1778263126979,39.22,79989.64,0.0,-0.97512,5e-05,1.86279]
[1778263127984,39.22,79995.53,0.0,-0.97483,5e-05,1.88065]
[1778263128991,39.22,80005.97,0.0,-0.97433,5e-05,1.91218]
[1778263129998,39.23,80010.77,0.0,-0.9741,5e-05,1.92701]
[1778263133026,39.23,80003.46,0.0,-0.97443,5e-05,1.90633]
[1778263138061,39.24,80000.42,0.0,-0.97453,5e-05,1.89942]
[1778263141082,39.25,80000.54,0.0,-0.97451,5e-05,1.90112]
[1778263144102,39.28,79991.93,0.0,-0.97483,5e-05,1.88106]
[1778263145110,39.31,79991.93,0.0,-0.97475,5e-05,1.88581]
[1778263146116,39.31,79999.77,0.0,-0.97437,5e-05,1.90956]
[1778263147124,39.31,80006.92,0.0,-0.97402,5e-05,1.93142]
[1778263148131,39.31,80002.93,0.0,-0.97421,5e-05,1.91984]
[1778263152167,39.32,79992.64,0.0,-0.97467,5e-05,1.89089]
[1778263153166,39.32,79988.99,0.0,-0.97483,5e-05,1.88057]
[1778263158201,39.34,79990.42,0.0,-0.97473,5e-05,1.88715]
[1778263160215,39.34,79985.08,0.0,-0.97496,5e-05,1.87236]
[1778263165257,39.36,79978.38,0.0,-0.97523,5e-05,1.85516]
[1778263166265,39.38,79987.68,0.0,-0.97472,5e-05,1.88758]
[1778263167272,39.39,79989.87,0.0,-0.97461,5e-05,1.89452]
[1778263171301,39.4,79993.84,0.0,-0.97446,5e-05,1.90259]
[1778263173315,39.4,79985.58,0.0,-0.97484,5e-05,1.87905]
[1778263178360,39.41,79985.21,0.0,-0.97482,5e-05,1.88032]
[1778263180365,39.42,79994.19,0.0,-0.97438,5e-05,1.90781]
[1778263182379,39.42,79998.95,0.0,-0.97414,5e-05,1.92285]
[1778263184397,39.43,80004.97,0.0,-0.97384,5e-05,1.94171]
[1778263185405,39.43,80011.13,0.0,-0.97353,5e-05,1.96071]
[1778263186409,39.43,80014.95,0.0,-0.97334,5e-05,1.97267]
[1778263188423,39.43,80026.31,0.0,-0.97277,5e-05,2.00816]
[1778263189432,39.44,80027.57,0.0,-0.9727,5e-05,2.01233]
[1778263192451,39.44,80036.42,0.0,-0.97225,5e-05,2.0406]
[1778263194465,39.44,80036.78,0.0,-0.97222,5e-05,2.04217]
[1778263197487,39.45,80043.43,0.0,-0.97187,5e-05,2.06388]
[1778263200508,39.45,80052.93,0.0,-0.97138,5e-05,2.0943]
[1778263202524,39.45,80058.03,0.0,-0.9711,5e-05,2.1109]
[1778263203528,39.45,80066.33,0.0,-0.97067,5e-05,2.13768]
[1778263204535,39.45,80073.08,0.0,-0.97031,5e-05,2.15962]
[1778263205542,39.45,80074.34,0.0,-0.97024,5e-05,2.16376]
[1778263209570,39.45,80077.04,0.0,-0.97009,5e-05,2.17266]
[1778263210577,39.45,80069.32,0.0,-0.9705,5e-05,2.14758]
[1778263211584,39.45,80065.93,0.0,-0.97068,5e-05,2.13668]
[1778263212591,39.45,80064.17,0.0,-0.97077,5e-05,2.13116]
[1778263215622,39.45,80073.13,0.0,-0.97029,5e-05,2.16035]
[1778263220654,39.45,80081.93,0.0,-0.96982,5e-05,2.18918]
[1778263221657,39.45,80087.57,0.0,-0.96951,5e-05,2.20773]
[1778263222668,39.49,80085.84,0.0,-0.96948,5e-05,2.20989]
[1778263227699,39.68,80091.2,0.0,-0.96856,6e-05,2.26511]
[1778263232755,39.82,80094.66,0.0,-0.968,6e-05,2.2971]
[1778263233787,39.85,80132.71,0.0,-0.96568,6e-05,2.4342]
[1778263235781,39.85,80188.61,0.0,-0.9622,6e-05,2.63677]
[1778263236798,39.85,80234.77,0.0,-0.95912,7e-05,2.81143]
[1778263237805,39.85,80235.66,0.0,-0.95909,7e-05,2.81335]
[1778263238812,39.84,80220.42,0.0,-0.96015,7e-05,2.75376]
[1778263239818,39.84,80211.09,0.0,-0.96079,7e-05,2.71738]
[1778263241513,39.83,80198.59,0.0,-0.96164,7e-05,2.66865]
[1778263243848,39.82,80174.35,0.0,-0.96323,6e-05,2.57751]
[1778263244856,39.81,80148.24,0.0,-0.96486,6e-05,2.48226]
[1778263245864,39.81,80138.95,0.0,-0.96542,6e-05,2.44938]
[1778263246868,39.81,80140.21,0.0,-0.96536,6e-05,2.45335]
[1778263248887,39.8,80148.69,0.0,-0.96487,6e-05,2.48191]
[1778263249896,39.8,80172.52,0.0,-0.9634,6e-05,2.56765]
[1778263251583,39.8,80190.26,0.0,-0.96229,6e-05,2.63136]
[1778263252928,39.79,80186.01,0.0,-0.96258,6e-05,2.61489]
[1778263253930,39.79,80180.09,0.0,-0.96297,6e-05,2.59238]
[1778263254937,39.79,80172.78,0.0,-0.96344,6e-05,2.56498]
[1778263255944,39.78,80174.71,0.0,-0.96333,6e-05,2.57134]
[1778263256950,39.78,80174.71,0.0,-0.96334,6e-05,2.5707]
[1778263257958,39.78,80181.36,0.0,-0.96294,6e-05,2.59434]
[1778263258965,39.77,80177.98,0.0,-0.96316,6e-05,2.58124]
[1778263259972,39.77,80170.54,0.0,-0.96364,6e-05,2.55344]
[1778263261654,39.76,80171.01,0.0,-0.96364,6e-05,2.55384]
[1778263265016,39.75,80160.16,0.0,-0.96434,6e-05,2.51268]
[1778263266019,39.75,80146.49,0.0,-0.9652,6e-05,2.46285]
[1778263269048,39.74,80141.3,0.0,-0.96553,6e-05,2.44353]
[1778263271731,39.74,80166.72,0.0,-0.964,6e-05,2.53271]
[1778263273072,39.73,80172.28,0.0,-0.96368,6e-05,2.55158]
[1778263274077,39.73,80180.13,0.0,-0.96318,6e-05,2.58019]
[1778263275087,39.73,80183.41,0.0,-0.96299,6e-05,2.5915]
[1778263277101,39.72,80192.7,0.0,-0.96242,6e-05,2.6243]
[1778263278115,39.72,80194.43,0.0,-0.96232,6e-05,2.62992]
[1778263280128,39.71,80192.9,0.0,-0.96243,6e-05,2.62352]
[1778263281134,39.71,80194.84,0.0,-0.9623,6e-05,2.63079]
[1778263285163,39.67,80201.17,0.0,-0.96207,6e-05,2.64418]
[1778263286171,39.62,80194.45,0.0,-0.96266,6e-05,2.61042]
[1778263291208,39.51,80195.23,0.0,-0.96311,6e-05,2.58326]
[1778263293220,39.45,80187.51,0.0,-0.96383,6e-05,2.54141]
[1778263297248,39.41,80169.86,0.0,-0.96507,6e-05,2.46948]
[1778263298256,39.41,80161.92,0.0,-0.96556,6e-05,2.44065]
[1778263299262,39.38,80164.08,0.0,-0.96551,6e-05,2.44359]
[1778263304297,39.37,80166.1,0.0,-0.96543,6e-05,2.44842]
[1778263306312,39.37,80169.68,0.0,-0.96523,6e-05,2.46019]
[1778263309334,39.34,80187.76,0.0,-0.96422,6e-05,2.51936]
[1778263310348,39.34,80187.58,0.0,-0.96424,6e-05,2.51815]
[1778263311347,39.33,80194.65,0.0,-0.96381,6e-05,2.54333]
[1778263312354,39.33,80194.2,0.0,-0.96384,6e-05,2.54103]
[1778263313370,39.33,80199.85,0.0,-0.9635,6e-05,2.5611]
[1778263314375,39.3,80202.31,0.0,-0.96346,6e-05,2.56339]
[1778263316389,39.26,80197.31,0.0,-0.9639,6e-05,2.53782]
[1778263318404,39.26,80190.29,0.0,-0.96436,6e-05,2.51095]
[1778263320423,39.25,80184.0,0.0,-0.96478,6e-05,2.48698]
[1778263322431,39.24,80172.51,0.0,-0.9655,6e-05,2.44463]
[1778263323503,39.24,80169.61,0.0,-0.96568,6e-05,2.4338]
[1778263325481,39.22,80177.07,0.0,-0.96532,6e-05,2.4554]
[1778263326489,39.22,80190.26,0.0,-0.96451,6e-05,2.50246]
[1778263327499,39.21,80189.83,0.0,-0.96455,6e-05,2.50032]
[1778263332534,39.2,80180.28,0.0,-0.96519,6e-05,2.46296]
[1778263333540,39.2,80175.66,0.0,-0.96548,6e-05,2.44588]
[1778263335555,39.19,80175.92,0.0,-0.96548,6e-05,2.44583]
[1778263338574,39.18,80175.1,0.0,-0.96556,6e-05,2.44138]
[1778263342603,39.18,80185.0,0.0,-0.96498,6e-05,2.47497]
[1778263343610,39.17,80187.16,0.0,-0.96486,6e-05,2.48222]
[1778263348646,39.16,80184.21,0.0,-0.96509,6e-05,2.46882]
[1778263353681,39.15,80178.84,0.0,-0.96555,6e-05,2.44057]
[1778263355695,39.14,80170.21,0.0,-0.96609,6e-05,2.4089]
[1778263357708,39.14,80164.28,0.0,-0.96646,6e-05,2.38709]
[1778263361738,39.13,80169.98,0.0,-0.96614,6e-05,2.40557]
[1778263364759,39.12,80178.12,0.0,-0.96567,6e-05,2.43318]
[1778263366773,39.12,80172.61,0.0,-0.96602,6e-05,2.41264]
[1778263370805,39.11,80183.08,0.0,-0.96542,6e-05,2.44819]
[1778263371809,39.11,80183.31,0.0,-0.96541,6e-05,2.44851]
[1778263376844,39.1,80192.87,0.0,-0.96487,6e-05,2.48037]
[1778263377851,39.09,80195.44,0.0,-0.96472,6e-05,2.48912]
[1778263380872,39.08,80189.92,0.0,-0.9651,6e-05,2.46693]
[1778263385907,39.07,80189.15,0.0,-0.96519,6e-05,2.46152]
[1778263390944,39.06,80187.57,0.0,-0.96533,6e-05,2.45325]
[1778263392615,39.06,80182.21,0.0,-0.96567,6e-05,2.43353]
[1778263393966,39.05,80179.35,0.0,-0.96586,6e-05,2.42237]
[1778263395980,39.05,80184.27,0.0,-0.96558,6e-05,2.43898]
[1778263397994,39.04,80178.96,0.0,-0.96592,6e-05,2.41906]
[1778263404036,39.03,80175.07,0.0,-0.9662,6e-05,2.40259]
[1778263409072,39.02,80171.65,0.0,-0.96644,6e-05,2.38834]
[1778263412755,39.01,80161.9,0.0,-0.96712,6e-05,2.34672]
[1778263413102,39.01,80161.9,0.0,-0.96712,6e-05,2.34639]
[1778263418135,38.99,80161.03,0.0,-0.96725,6e-05,2.33889]
[1778263419142,38.99,80166.96,0.0,-0.96691,6e-05,2.35927]
[1778263424186,38.98,80174.95,0.0,-0.96646,6e-05,2.38561]
[1778263425192,38.98,80184.12,0.0,-0.96592,6e-05,2.41773]
[1778263430228,38.97,80183.27,0.0,-0.96601,6e-05,2.41254]
[1778263435264,38.96,80184.19,0.0,-0.96599,6e-05,2.41369]
[1778263440299,38.95,80182.12,0.0,-0.96615,6e-05,2.40423]
[1778263445334,38.94,80184.44,0.0,-0.96604,6e-05,2.41035]
[1778263450369,38.93,80181.08,0.0,-0.96628,6e-05,2.39634]
[1778263455408,38.92,80182.03,0.0,-0.96626,6e-05,2.39769]
[1778263460443,38.91,80181.84,0.0,-0.9663,6e-05,2.39501]
[1778263465478,38.9,80182.0,0.0,-0.96633,6e-05,2.39357]
[1778263470522,38.89,80172.43,0.0,-0.96694,6e-05,2.35775]
[1778263471520,38.89,80167.61,0.0,-0.96731,6e-05,2.33433]
[1778263475549,38.88,80174.55,0.0,-0.96692,6e-05,2.35737]
[1778263477562,38.88,80180.8,0.0,-0.96656,6e-05,2.37873]
[1778263479576,38.87,80181.97,0.0,-0.9665,6e-05,2.38212]
[1778263484612,38.86,80185.48,0.0,-0.96632,6e-05,2.39263]
[1778263487636,38.86,80174.48,0.0,-0.967,6e-05,2.35261]
[1778263488641,38.86,80169.78,0.0,-0.96728,6e-05,2.33581]
[1778263490655,38.85,80170.27,0.0,-0.96726,6e-05,2.33692]
[1778263493676,38.85,80175.97,0.0,-0.96694,6e-05,2.35597]
[1778263496697,38.84,80181.8,0.0,-0.96661,6e-05,2.37553]
[1778263497705,38.84,80187.65,0.0,-0.96627,6e-05,2.39592]
[1778263498711,38.84,80194.02,0.0,-0.96589,6e-05,2.41827]
[1778263499719,38.84,80198.03,0.0,-0.96565,6e-05,2.43223]
[1778263501734,38.81,80200.84,0.0,-0.96557,6e-05,2.43712]
[1778263506768,38.72,80203.75,0.0,-0.96571,6e-05,2.42899]
[1778263511807,38.69,80205.27,0.0,-0.96572,6e-05,2.42809]
[1778263514825,38.67,80196.28,0.0,-0.96636,6e-05,2.39072]
[1778263515831,38.67,80192.07,0.0,-0.96662,6e-05,2.37536]
[1778263517845,38.66,80188.6,0.0,-0.96684,6e-05,2.36239]
[1778263518853,38.66,80183.3,0.0,-0.96716,6e-05,2.34337]
[1778263519859,38.66,80178.44,0.0,-0.96745,6e-05,2.32602]
[1778263520866,38.66,80169.2,0.0,-0.968,6e-05,2.29357]
[1778263521873,38.66,80165.18,0.0,-0.96823,6e-05,2.27946]
[1778263523887,38.64,80164.17,0.0,-0.96835,6e-05,2.27261]
[1778263527915,38.63,80176.59,0.0,-0.96769,6e-05,2.31216]
[1778263528922,38.62,80183.82,0.0,-0.96727,6e-05,2.33727]
[1778263529929,38.62,80186.67,0.0,-0.9671,6e-05,2.34705]
[1778263534964,38.62,80186.58,0.0,-0.96721,6e-05,2.33916]
[1778263540008,38.61,80179.02,0.0,-0.96768,6e-05,2.31133]
[1778263545038,38.6,80182.4,0.0,-0.96751,6e-05,2.32169]
[1778263550073,38.6,80181.62,0.0,-0.96757,6e-05,2.31771]
[1778263555107,38.59,80183.3,0.0,-0.9675,6e-05,2.3223]
[1778263560142,38.58,80183.0,0.0,-0.96753,6e-05,2.31997]
[1778263563817,38.56,80188.57,0.0,-0.9673,6e-05,2.33372]
[1778263566185,38.53,80193.6,0.0,-0.9671,6e-05,2.34572]
[1778263571220,38.52,80194.59,0.0,-0.96707,6e-05,2.34769]
[1778263576256,38.51,80192.43,0.0,-0.96722,6e-05,2.33859]
[1778263581292,38.51,80191.9,0.0,-0.96728,6e-05,2.33527]
[1778263586325,38.5,80184.0,0.0,-0.96777,6e-05,2.30617]
[1778263591360,38.5,80184.42,0.0,-0.96785,6e-05,2.30032]
[1778263596396,38.49,80184.12,0.0,-0.96788,6e-05,2.29809]
[1778263604099,38.48,80182.4,0.0,-0.96801,6e-05,2.29052]
[1778263605459,38.48,80176.11,0.0,-0.96838,6e-05,2.26829]
[1778263606465,38.48,80170.18,0.0,-0.96873,6e-05,2.24769]
[1778263611499,38.48,80169.92,0.0,-0.96875,6e-05,2.24609]
[1778263616536,38.47,80174.0,0.0,-0.96853,6e-05,2.25935]
[1778263621571,38.47,80175.01,0.0,-0.96849,6e-05,2.262]
[1778263626606,38.46,80175.6,0.0,-0.96847,6e-05,2.2632]
[1778263631641,38.46,80166.04,0.0,-0.96903,6e-05,2.22953]
[1778263632648,38.46,80165.67,0.0,-0.96905,6e-05,2.22815]
[1778263637684,38.46,80166.33,0.0,-0.96902,6e-05,2.22989]
[1778263642720,38.45,80168.71,0.0,-0.9689,6e-05,2.23751]
[1778263647756,38.45,80163.75,0.0,-0.96919,6e-05,2.22007]
[1778263652791,38.45,80159.89,0.0,-0.96949,6e-05,2.20061]
[1778263657826,38.45,80158.39,0.0,-0.96958,6e-05,2.19536]
[1778263662861,38.45,80162.58,0.0,-0.96934,6e-05,2.20939]
[1778263667896,38.45,80159.35,0.0,-0.96953,6e-05,2.19823]
[1778263672931,38.45,80162.21,0.0,-0.96937,6e-05,2.2078]
[1778263677966,38.45,80163.72,0.0,-0.96929,6e-05,2.21277]
[1778263683001,38.44,80165.11,0.0,-0.96921,6e-05,2.21734]
[1778263686022,38.44,80170.62,0.0,-0.9689,6e-05,2.23604]
[1778263687029,38.44,80176.69,0.0,-0.96855,6e-05,2.25685]
[1778263688036,38.44,80178.5,0.0,-0.96845,6e-05,2.263]
[1778263693072,38.44,80175.07,0.0,-0.96866,6e-05,2.25063]
[1778263698107,38.44,80176.1,0.0,-0.96861,6e-05,2.2537]
[1778263703143,38.44,80175.5,0.0,-0.96865,6e-05,2.25103]
[1778263707171,38.43,80170.43,0.0,-0.96894,6e-05,2.23339]
[1778263712206,38.43,80171.89,0.0,-0.96895,6e-05,2.23188]
[1778263717242,38.43,80174.02,0.0,-0.96883,6e-05,2.2388]
[1778263722275,38.43,80173.66,0.0,-0.96886,6e-05,2.23715]
[1778263727311,38.43,80172.92,0.0,-0.96891,6e-05,2.23422]
[1778263732346,38.42,80171.73,0.0,-0.96898,6e-05,2.22977]
[1778263737381,38.42,80172.93,0.0,-0.96892,6e-05,2.23349]
[1778263742416,38.42,80173.0,0.0,-0.96892,6e-05,2.23338]
[1778263747450,38.42,80174.88,0.0,-0.96882,6e-05,2.23941]
[1778263750473,38.42,80182.46,0.0,-0.96839,6e-05,2.26527]
[1778263751482,38.42,80186.73,0.0,-0.96814,6e-05,2.27994]
[1778263752486,38.42,80175.02,0.0,-0.96882,6e-05,2.23935]
[1778263753493,38.42,80164.65,0.0,-0.96941,6e-05,2.20389]
[1778263758530,38.42,80161.64,0.0,-0.96959,6e-05,2.19361]
[1778263761549,38.42,80152.86,0.0,-0.97007,6e-05,2.16407]
[1778263765233,38.42,80158.53,0.0,-0.96976,6e-05,2.18329]
[1778263766584,38.42,80160.4,0.0,-0.96965,6e-05,2.18964]
[1778263771619,38.42,80160.88,0.0,-0.9697,6e-05,2.18542]
[1778263776654,38.42,80160.21,0.0,-0.96972,6e-05,2.18446]
[1778263781689,38.43,80157.9,0.0,-0.96982,6e-05,2.17834]
[1778263786724,38.44,80157.81,0.0,-0.96979,6e-05,2.18018]
[1778263791758,38.45,80157.0,0.0,-0.96981,6e-05,2.17847]
[1778263796796,38.45,80158.47,0.0,-0.96973,6e-05,2.18366]
[1778263801830,38.45,80158.55,0.0,-0.96972,6e-05,2.18416]
[1778263806868,38.45,80164.68,0.0,-0.96937,6e-05,2.20512]
[1778263810893,38.45,80166.22,0.0,-0.96928,6e-05,2.21038]
[1778263812907,38.45,80173.71,0.0,-0.96886,6e-05,2.23595]
[1778263813914,38.45,80177.69,0.0,-0.96863,6e-05,2.24958]
[1778263815927,38.45,80170.46,0.0,-0.96906,6e-05,2.2239]
[1778263816935,38.44,80169.13,0.0,-0.96914,6e-05,2.21891]
[1778263821970,38.43,80161.5,0.0,-0.96961,6e-05,2.19095]
[1778263822977,38.43,80157.37,0.0,-0.96984,6e-05,2.177]
[1778263828014,38.43,80162.44,0.0,-0.96955,6e-05,2.19415]
[1778263831035,38.43,80164.52,0.0,-0.96952,6e-05,2.19511]
[1778263836070,38.43,80169.95,0.0,-0.96922,6e-05,2.21313]
[1778263841104,38.43,80169.21,0.0,-0.96926,6e-05,2.21031]
[1778263844125,38.43,80163.69,0.0,-0.96958,6e-05,2.19107]
[1778263849160,38.42,80162.59,0.0,-0.96966,6e-05,2.18653]
[1778263854195,38.42,80161.67,0.0,-0.96972,6e-05,2.18276]
[1778263859230,38.42,80162.42,0.0,-0.96968,6e-05,2.18517]
[1778263864266,38.42,80162.39,0.0,-0.9697,6e-05,2.18419]
[1778263866280,38.41,80156.99,0.0,-0.97001,6e-05,2.16573]
[1778263867286,38.41,80150.8,0.0,-0.97035,6e-05,2.14501]
[1778263868293,38.41,80151.38,0.0,-0.97032,6e-05,2.14699]
[1778263873336,38.42,80155.38,0.0,-0.97009,6e-05,2.16058]
[1778263878364,38.42,80151.07,0.0,-0.97033,6e-05,2.14632]
[1778263880378,38.42,80149.9,0.0,-0.97039,6e-05,2.14254]
[1778263881385,38.42,80155.77,0.0,-0.97006,6e-05,2.16223]
[1778263882392,38.42,80159.97,0.0,-0.96983,6e-05,2.1764]
[1778263886421,38.42,80166.39,0.0,-0.96947,6e-05,2.19786]
[1778263888434,38.41,80172.96,0.0,-0.96912,6e-05,2.21926]
[1778263893469,38.4,80171.32,0.0,-0.96933,6e-05,2.20483]
[1778263898505,38.39,80168.77,0.0,-0.96952,6e-05,2.194]
[1778263903541,38.38,80171.48,0.0,-0.9694,6e-05,2.20121]
[1778263908575,38.37,80170.77,0.0,-0.96947,6e-05,2.19658]
[1778263913610,38.36,80166.79,0.0,-0.96972,6e-05,2.18191]
[1778263918645,38.36,80168.7,0.0,-0.96962,6e-05,2.18799]
[1778263923682,38.35,80170.07,0.0,-0.96957,6e-05,2.19049]
[1778263934759,38.33,80170.21,0.0,-0.96964,6e-05,2.1865]
[1778263937781,38.32,80164.49,0.0,-0.96998,6e-05,2.16633]
[1778263939794,38.32,80152.58,0.0,-0.97063,5e-05,2.12664]
[1778263943822,38.33,80158.82,0.0,-0.97028,6e-05,2.14799]
[1778263948857,38.33,80167.01,0.0,-0.96982,6e-05,2.17563]
[1778263953892,38.32,80163.17,0.0,-0.97012,6e-05,2.15626]
[1778263958927,38.32,80164.51,0.0,-0.97005,6e-05,2.16071]
[1778263963961,38.32,80164.94,0.0,-0.97003,6e-05,2.16212]
[1778263968996,38.32,80165.94,0.0,-0.96997,6e-05,2.16546]
[1778263974032,38.32,80160.95,0.0,-0.97025,6e-05,2.14865]
[1778263977053,38.32,80159.28,0.0,-0.97034,6e-05,2.14314]
[1778263982090,38.32,80162.8,0.0,-0.97014,6e-05,2.15501]
[1778263987125,38.32,80165.4,0.0,-0.97,6e-05,2.16364]
[1778263992160,38.32,80166.36,0.0,-0.96995,6e-05,2.16682]
[1778263997195,38.32,80166.08,0.0,-0.96996,6e-05,2.16577]
[1778264002233,38.32,80164.16,0.0,-0.97007,6e-05,2.15923]
[1778264005254,38.32,80173.02,0.0,-0.96958,6e-05,2.18909]
[1778264006259,38.32,80176.31,0.0,-0.96939,6e-05,2.20022]
[1778264011294,38.32,80174.28,0.0,-0.96959,6e-05,2.18689]
[1778264016330,38.32,80176.01,0.0,-0.9695,6e-05,2.19239]
[1778264020359,38.32,80170.75,0.0,-0.9698,6e-05,2.17423]
[1778264022372,38.32,80167.69,0.0,-0.96998,6e-05,2.16382]
[1778264027407,38.31,80169.96,0.0,-0.96985,6e-05,2.17129]
[1778264030443,38.31,80164.04,0.0,-0.97018,6e-05,2.1513]
[1778264035463,38.31,80167.84,0.0,-0.96997,6e-05,2.16407]
[1778264040498,38.31,80169.01,0.0,-0.96991,6e-05,2.168]
[1778264045536,38.31,80172.51,0.0,-0.96971,6e-05,2.17978]
[1778264050570,38.31,80172.34,0.0,-0.96972,6e-05,2.17912]
[1778264052584,38.31,80178.5,0.0,-0.96938,6e-05,2.19997]
[1778264056613,38.31,80183.86,0.0,-0.96907,6e-05,2.21803]
[1778264061647,38.31,80182.23,0.0,-0.96917,6e-05,2.21213]
[1778264067342,38.31,80183.66,0.0,-0.9691,6e-05,2.21671]
[1778264072727,38.31,80183.75,0.0,-0.96918,6e-05,2.21056]
[1778264077764,38.3,80184.06,0.0,-0.96916,6e-05,2.21132]
[1778264082798,38.3,80183.07,0.0,-0.96923,6e-05,2.20764]
[1778264087833,38.3,80180.5,0.0,-0.96938,6e-05,2.19859]
[1778264092868,38.3,80181.33,0.0,-0.96933,6e-05,2.20116]
[1778264098910,38.3,80177.37,0.0,-0.96956,6e-05,2.18743]
[1778264102938,38.3,80183.61,0.0,-0.96921,6e-05,2.20848]
[1778264107625,38.3,80189.14,0.0,-0.9689,6e-05,2.22712]
[1778264108981,38.3,80182.38,0.0,-0.96929,6e-05,2.20376]
[1778264114015,38.29,80183.94,0.0,-0.96921,6e-05,2.20869]
[1778264119055,38.29,80183.51,0.0,-0.96924,6e-05,2.20679]
[1778264124088,38.29,80184.34,0.0,-0.9692,6e-05,2.20924]
[1778264129123,38.29,80180.39,0.0,-0.96943,6e-05,2.19528]
[1778264132144,38.29,80176.68,0.0,-0.96972,6e-05,2.17647]
[1778264137180,38.29,80174.6,0.0,-0.96985,6e-05,2.16919]
[1778264139193,38.29,80167.97,0.0,-0.97022,6e-05,2.14682]
[1778264143223,38.29,80167.09,0.0,-0.97027,6e-05,2.14392]
[1778264148257,38.29,80165.39,0.0,-0.97036,6e-05,2.13831]
[1778264153298,38.29,80166.2,0.0,-0.97031,6e-05,2.14118]
[1778264158334,38.29,80167.46,0.0,-0.97024,6e-05,2.14555]
[1778264163372,38.29,80160.46,0.0,-0.97062,6e-05,2.12235]
[1778264166393,38.29,80165.73,0.0,-0.97033,6e-05,2.14013]
[1778264171428,38.29,80159.77,0.0,-0.97065,5e-05,2.12051]
[1778264174450,38.29,80158.22,0.0,-0.97073,5e-05,2.11562]
[1778264177471,38.29,80149.43,0.0,-0.97121,5e-05,2.08689]
[1778264178477,38.29,80149.05,0.0,-0.97123,5e-05,2.08579]
[1778264183513,38.3,80153.05,0.0,-0.971,5e-05,2.0997]
[1778264186535,38.3,80148.83,0.0,-0.97122,5e-05,2.08625]
[1778264191574,38.31,80149.03,0.0,-0.97124,5e-05,2.08366]
[1778264192580,38.32,80154.13,0.0,-0.97093,5e-05,2.10218]
[1778264193586,38.32,80159.8,0.0,-0.97062,6e-05,2.12112]
[1778264194593,38.32,80163.23,0.0,-0.97043,6e-05,2.13267]
[1778264197613,38.33,80168.33,0.0,-0.97014,6e-05,2.15003]
[1778264202649,38.33,80170.85,0.0,-0.96999,6e-05,2.15887]
[1778264206678,38.33,80175.37,0.0,-0.96974,6e-05,2.17432]
[1778264211716,38.33,80174.58,0.0,-0.96978,6e-05,2.17189]
[1778264216754,38.33,80175.61,0.0,-0.96972,6e-05,2.17552]
[1778264221808,38.33,80176.03,0.0,-0.96969,6e-05,2.17712]
[1778264222814,38.33,80186.63,0.0,-0.96909,6e-05,2.21322]
[1778264223821,38.33,80189.71,0.0,-0.96891,6e-05,2.22376]
[1778264228857,38.33,80190.59,0.0,-0.96887,6e-05,2.22653]
[1778264230871,38.33,80198.47,0.0,-0.96841,6e-05,2.25369]
[1778264231879,38.33,80198.76,0.0,-0.96839,6e-05,2.25459]
[1778264235906,38.33,80203.07,0.0,-0.96815,6e-05,2.26902]
[1778264241948,38.32,80199.18,0.0,-0.96839,6e-05,2.25489]
[1778264243963,38.32,80205.16,0.0,-0.96804,6e-05,2.27561]
[1778264244969,38.32,80210.73,0.0,-0.96772,6e-05,2.29469]
[1778264248629,38.32,80219.62,0.0,-0.9672,6e-05,2.32533]
[1778264253026,38.31,80214.06,0.0,-0.96763,6e-05,2.29864]
[1778264258700,38.31,80203.86,0.0,-0.96825,6e-05,2.262]
[1778264262092,38.31,80215.21,0.0,-0.96758,6e-05,2.30136]
[1778264267130,38.3,80215.04,0.0,-0.96761,6e-05,2.29993]
[1778264271155,38.3,80208.46,0.0,-0.96801,6e-05,2.2762]
[1778264276191,38.3,80209.47,0.0,-0.96796,6e-05,2.27899]
[1778264281225,38.29,80214.37,0.0,-0.96768,6e-05,2.2955]
[1778264282232,38.29,80220.77,0.0,-0.9673,6e-05,2.31791]
[1778264284246,38.29,80236.8,0.0,-0.96634,6e-05,2.3747]
[1778264285257,38.29,80242.75,0.0,-0.96597,6e-05,2.39588]
[1778264287268,38.28,80235.25,0.0,-0.96645,6e-05,2.36818]
[1778264289281,38.28,80230.51,0.0,-0.96675,6e-05,2.35064]
[1778264291295,38.28,80227.07,0.0,-0.96696,6e-05,2.3379]
[1778264296332,38.27,80222.08,0.0,-0.96728,6e-05,2.31912]
[1778264301380,38.27,80224.64,0.0,-0.96714,6e-05,2.32735]
[1778264306415,38.27,80223.72,0.0,-0.96721,6e-05,2.32315]
[1778264311451,38.26,80224.34,0.0,-0.96728,6e-05,2.31812]
[1778264317494,38.26,80222.12,0.0,-0.96743,6e-05,2.3092]
[1778264322528,38.25,80222.31,0.0,-0.96743,6e-05,2.30906]
[1778264327564,38.25,80220.41,0.0,-0.96756,6e-05,2.30156]
[1778264328571,38.25,80213.97,0.0,-0.96794,6e-05,2.27875]
[1778264329577,38.25,80211.27,0.0,-0.96811,6e-05,2.26918]
[1778264334613,38.25,80214.96,0.0,-0.96789,6e-05,2.2817]
[1778264336626,38.24,80216.57,0.0,-0.9678,6e-05,2.28712]
[1778264340655,38.24,80221.8,0.0,-0.9675,6e-05,2.30508]
[1778264341662,38.24,80222.5,0.0,-0.96746,6e-05,2.3074]
[1778264343676,38.24,80231.29,0.0,-0.96693,6e-05,2.33833]
[1778264344691,38.24,80234.83,0.0,-0.96672,6e-05,2.35079]
[1778264345692,38.24,80241.94,0.0,-0.96629,6e-05,2.37614]
[1778264346699,38.24,80246.24,0.0,-0.96603,6e-05,2.39143]
[1778264347706,38.23,80248.36,0.0,-0.96591,6e-05,2.39851]
[1778264352741,38.23,80249.24,0.0,-0.96588,6e-05,2.40012]
[1778264357776,38.22,80251.71,0.0,-0.96575,6e-05,2.40744]
[1778264362811,38.21,80251.74,0.0,-0.96578,6e-05,2.40588]
[1778264367850,38.2,80257.61,0.0,-0.96544,6e-05,2.42565]
[1778264372883,38.19,80257.79,0.0,-0.96554,6e-05,2.41814]
[1778264377920,38.18,80255.96,0.0,-0.96569,6e-05,2.40979]
[1778264382963,38.18,80245.56,0.0,-0.96636,6e-05,2.37049]
[1778264383970,38.18,80240.37,0.0,-0.96669,6e-05,2.35156]
[1778264385994,38.17,80232.88,0.0,-0.96715,6e-05,2.32438]
[1778264391017,38.17,80235.94,0.0,-0.96698,6e-05,2.33439]
[1778264396056,38.17,80236.45,0.0,-0.96696,6e-05,2.33528]
[1778264401090,38.16,80235.38,0.0,-0.96704,6e-05,2.33055]
[1778264405121,38.16,80241.89,0.0,-0.96666,6e-05,2.35317]
[1778264406126,38.16,80248.13,0.0,-0.96628,6e-05,2.37544]
[1778264411161,38.15,80246.16,0.0,-0.96642,6e-05,2.36707]
[1778264412168,38.15,80238.7,0.0,-0.96688,6e-05,2.34003]
[1778264413177,38.15,80232.87,0.0,-0.96724,6e-05,2.31905]
[1778264414183,38.15,80226.89,0.0,-0.9676,6e-05,2.29769]
[1778264419834,38.15,80223.89,0.0,-0.96779,6e-05,2.2864]
[1778264425263,38.14,80223.14,0.0,-0.96785,6e-05,2.28337]
[1778264429904,38.14,80228.77,0.0,-0.96752,6e-05,2.30278]
[1778264435336,38.14,80228.25,0.0,-0.96764,6e-05,2.29415]
[1778264440371,38.14,80231.13,0.0,-0.96748,6e-05,2.30375]
[1778264446413,38.13,80231.19,0.0,-0.96749,6e-05,2.30324]
[1778264448427,38.13,80236.34,0.0,-0.96718,6e-05,2.32128]
[1778264453463,38.13,80237.49,0.0,-0.96712,6e-05,2.32462]
[1778264458501,38.12,80237.61,0.0,-0.96713,6e-05,2.32423]
[1778264463540,38.12,80244.34,0.0,-0.96673,6e-05,2.34752]
[1778264464543,38.12,80250.64,0.0,-0.96635,6e-05,2.37004]
[1778264465550,38.12,80253.43,0.0,-0.96618,6e-05,2.37991]
[1778264470585,38.11,80257.63,0.0,-0.96594,6e-05,2.39385]
[1778264474617,38.11,80265.39,0.0,-0.96547,6e-05,2.42108]
[1778264475626,38.1,80263.49,0.0,-0.9656,6e-05,2.41376]
[1778264478676,38.1,80258.95,0.0,-0.9659,6e-05,2.39622]
[1778264482679,38.09,80253.41,0.0,-0.96626,6e-05,2.37496]
[1778264487712,38.09,80252.66,0.0,-0.96633,6e-05,2.37105]
[1778264492753,38.08,80252.93,0.0,-0.96642,6e-05,2.36449]
[1778264495769,38.08,80261.45,0.0,-0.9659,6e-05,2.39473]
[1778264497783,38.08,80265.79,0.0,-0.96564,6e-05,2.41004]
[1778264502818,38.07,80267.68,0.0,-0.96555,6e-05,2.41546]
[1778264507853,38.06,80264.2,0.0,-0.9658,6e-05,2.40091]
[1778264512888,38.05,80261.12,0.0,-0.96601,6e-05,2.38829]
[1778264517923,38.05,80262.25,0.0,-0.96597,6e-05,2.39101]
[1778264522958,38.04,80260.53,0.0,-0.9661,6e-05,2.38331]
[1778264527993,38.03,80256.25,0.0,-0.96639,6e-05,2.36641]
[1778264532023,38.03,80266.54,0.0,-0.96576,6e-05,2.40281]
[1778264533034,38.03,80271.85,0.0,-0.96543,6e-05,2.42197]
[1778264535045,38.02,80277.88,0.0,-0.96506,6e-05,2.4435]
[1778264539074,38.02,80268.49,0.0,-0.96569,6e-05,2.40738]
[1778264540080,38.02,80261.24,0.0,-0.96615,6e-05,2.38058]
[1778264543102,38.01,80270.63,0.0,-0.96557,6e-05,2.41404]
[1778264548137,38.0,80266.25,0.0,-0.96588,6e-05,2.39633]
[1778264551158,38.0,80260.93,0.0,-0.96631,6e-05,2.36966]
[1778264556194,37.99,80260.84,0.0,-0.96634,6e-05,2.36795]
[1778264561228,37.99,80261.19,0.0,-0.96634,6e-05,2.36783]
[1778264565258,37.98,80266.76,0.0,-0.96601,6e-05,2.38699]
[1778264570903,37.97,80265.08,0.0,-0.96615,6e-05,2.379]
[1778264576337,37.96,80266.16,0.0,-0.96611,6e-05,2.38148]
[1778264581378,37.96,80266.4,0.0,-0.96612,6e-05,2.38087]
[1778264586406,37.95,80263.51,0.0,-0.96632,6e-05,2.36894]
[1778264587413,37.95,80258.47,0.0,-0.96664,6e-05,2.35042]
[1778264592449,37.94,80243.97,0.0,-0.96755,6e-05,2.2973]
[1778264593456,37.94,80236.11,0.0,-0.96802,6e-05,2.26933]
[1778264597483,37.94,80231.26,0.0,-0.96831,6e-05,2.25193]
[1778264602518,37.94,80232.15,0.0,-0.96827,6e-05,2.25473]
[1778264607553,37.94,80232.41,0.0,-0.96826,6e-05,2.2553]
[1778264611197,37.94,80225.83,0.0,-0.96873,6e-05,2.2259]
[1778264613596,37.94,80218.37,0.0,-0.96917,6e-05,2.20003]
[1778264615609,37.94,80212.82,0.0,-0.96949,6e-05,2.18101]
[1778264620644,37.94,80202.45,0.0,-0.97007,6e-05,2.14604]
[1778264625679,37.94,80205.3,0.0,-0.9699,6e-05,2.15633]
[1778264630715,37.95,80212.6,0.0,-0.96947,6e-05,2.18175]
[1778264632754,37.95,80216.86,0.0,-0.96923,6e-05,2.19651]
[1778264634747,37.95,80232.7,0.0,-0.9683,6e-05,2.2517]
[1778264635754,37.95,80241.23,0.0,-0.96779,6e-05,2.28175]
[1778264636761,37.95,80241.73,0.0,-0.96776,6e-05,2.28342]
[1778264641799,37.94,80242.34,0.0,-0.96773,6e-05,2.28504]
[1778264644817,37.94,80248.22,0.0,-0.96738,6e-05,2.30562]
[1778264646831,37.94,80251.38,0.0,-0.96719,6e-05,2.31661]
[1778264651867,37.94,80251.62,0.0,-0.96719,6e-05,2.31663]
[1778264656903,37.93,80256.24,0.0,-0.96693,6e-05,2.33229]
[1778264661941,37.93,80256.55,0.0,-0.96692,6e-05,2.33243]
[1778264666975,37.92,80258.96,0.0,-0.96679,6e-05,2.34013]
[1778264672013,37.92,80260.52,0.0,-0.9668,6e-05,2.33829]
[1778264677045,37.91,80263.9,0.0,-0.96661,6e-05,2.3496]
[1778264682083,37.91,80267.02,0.0,-0.96643,6e-05,2.36012]
[1778264684100,37.91,80274.52,0.0,-0.96597,6e-05,2.38705]
[1778264687117,37.9,80269.51,0.0,-0.9663,6e-05,2.36776]
[1778264692153,37.9,80265.41,0.0,-0.96657,6e-05,2.35179]
[1778264697186,37.89,80265.01,0.0,-0.96661,6e-05,2.34928]
[1778264702226,37.89,80273.93,0.0,-0.96608,6e-05,2.38066]
[1778264707266,37.88,80276.71,0.0,-0.96592,6e-05,2.38946]
[1778264712304,37.87,80281.24,0.0,-0.96566,6e-05,2.40466]
[1778264714313,37.87,80274.78,0.0,-0.96608,6e-05,2.38038]
[1778264715322,37.87,80268.03,0.0,-0.96651,6e-05,2.35555]
[1778264720356,37.86,80266.99,0.0,-0.96659,6e-05,2.35073]
[1778264725391,37.86,80266.59,0.0,-0.96663,6e-05,2.34824]
[1778264728412,37.86,80258.63,0.0,-0.96713,6e-05,2.31894]
[1778264733446,37.85,80259.78,0.0,-0.96716,6e-05,2.31592]
[1778264735462,37.85,80254.31,0.0,-0.9675,6e-05,2.29603]
[1778264740502,37.85,80256.52,0.0,-0.96738,6e-05,2.3033]
[1778264742130,37.85,80264.35,0.0,-0.9669,6e-05,2.33108]
[1778264747545,37.84,80266.91,0.0,-0.96676,6e-05,2.33936]
[1778264752581,37.84,80269.37,0.0,-0.96663,6e-05,2.34722]
[1778264757615,37.83,80268.78,0.0,-0.96668,6e-05,2.34398]
[1778264762651,37.83,80272.1,0.0,-0.96649,6e-05,2.35494]
[1778264767686,37.82,80273.24,0.0,-0.96644,6e-05,2.35787]
[1778264772725,37.81,80274.29,0.0,-0.9664,6e-05,2.36049]
[1778264777758,37.81,80268.05,0.0,-0.96681,6e-05,2.33669]
[1778264782792,37.81,80265.9,0.0,-0.96696,6e-05,2.32796]
[1778264787825,37.8,80266.68,0.0,-0.96693,6e-05,2.32981]
[1778264792862,37.8,80264.56,0.0,-0.96716,6e-05,2.3149]
[1778264797897,37.79,80264.11,0.0,-0.9672,6e-05,2.31236]
[1778264802931,37.79,80264.04,0.0,-0.96722,6e-05,2.31116]
[1778264807966,37.78,80264.58,0.0,-0.9672,6e-05,2.31216]
[1778264813001,37.78,80264.4,0.0,-0.96723,6e-05,2.31055]
[1778264818037,37.77,80263.85,0.0,-0.96728,6e-05,2.30763]
[1778264823073,37.77,80264.27,0.0,-0.96727,6e-05,2.30822]
[1778264828108,37.76,80262.92,0.0,-0.96737,6e-05,2.30248]
[1778264833143,37.76,80262.16,0.0,-0.96743,6e-05,2.2989]
[1778264838178,37.76,80261.14,0.0,-0.96751,6e-05,2.2944]
[1778264843213,37.75,80254.9,0.0,-0.9679,6e-05,2.27135]
[1778264848247,37.75,80255.86,0.0,-0.96785,6e-05,2.27411]
[1778264853283,37.75,80259.47,0.0,-0.96773,6e-05,2.28001]
[1778264859326,37.74,80258.75,0.0,-0.96779,6e-05,2.27654]
[1778264865367,37.74,80258.03,0.0,-0.96785,6e-05,2.27312]
[1778264870403,37.73,80258.21,0.0,-0.96785,6e-05,2.27308]
[1778264874431,37.73,80249.76,0.0,-0.96836,6e-05,2.24263]
[1778264875438,37.73,80243.27,0.0,-0.96875,6e-05,2.21973]
[1778264876446,37.73,80243.15,0.0,-0.96876,6e-05,2.21926]
[1778264881482,37.73,80244.64,0.0,-0.96867,6e-05,2.22427]
[1778264884503,37.73,80253.44,0.0,-0.96815,6e-05,2.25512]
[1778264886517,37.73,80261.23,0.0,-0.96769,6e-05,2.28262]
[1778264891553,37.72,80260.13,0.0,-0.96777,6e-05,2.27788]
[1778264896587,37.72,80260.64,0.0,-0.96775,6e-05,2.27905]
[1778264900616,37.72,80252.07,0.0,-0.96827,6e-05,2.24815]
[1778264905652,37.72,80247.0,0.0,-0.96858,6e-05,2.22994]
[1778264909680,37.72,80241.5,0.0,-0.96891,6e-05,2.2105]
[1778264914715,37.72,80241.3,0.0,-0.969,6e-05,2.20361]
[1778264919750,37.72,80235.49,0.0,-0.96934,6e-05,2.18344]
[1778264921764,37.72,80228.2,0.0,-0.96976,6e-05,2.15842]
[1778264926799,37.72,80225.43,0.0,-0.96991,6e-05,2.14935]
[1778264931834,37.72,80224.01,0.0,-0.96999,6e-05,2.14497]
[1778264936869,37.72,80223.27,0.0,-0.97002,6e-05,2.14295]
[1778264941905,37.73,80220.35,0.0,-0.97018,6e-05,2.13355]
[1778264946939,37.73,80225.14,0.0,-0.96989,6e-05,2.15045]
[1778264950974,37.73,80234.23,0.0,-0.96936,6e-05,2.18208]
[1778264952988,37.73,80244.56,0.0,-0.96876,6e-05,2.21811]
[1778264958022,37.73,80245.29,0.0,-0.96871,6e-05,2.22069]
[1778264963112,37.73,80246.28,0.0,-0.96865,6e-05,2.22415]
[1778264968147,37.73,80247.08,0.0,-0.96861,6e-05,2.22695]
[1778264973181,37.73,80245.44,0.0,-0.96879,6e-05,2.21504]
[1778264978217,37.73,80245.35,0.0,-0.96879,6e-05,2.21482]
[1778264983253,37.73,80245.12,0.0,-0.9688,6e-05,2.21411]
[1778264988287,37.73,80241.93,0.0,-0.96899,6e-05,2.20313]
[1778264993326,37.73,80237.94,0.0,-0.96922,6e-05,2.18946]
[1778264995338,37.73,80227.2,0.0,-0.96984,6e-05,2.15253]
[1778264996346,37.74,80221.81,0.0,-0.97014,6e-05,2.13422]
[1778264997353,37.74,80221.92,0.0,-0.97014,6e-05,2.13476]
[1778265002396,37.74,80215.89,0.0,-0.97047,6e-05,2.11504]
[1778265004411,37.74,80209.4,0.0,-0.97082,6e-05,2.09353]
[1778265007428,37.75,80214.67,0.0,-0.97052,6e-05,2.11194]
[1778265009441,37.75,80218.3,0.0,-0.97031,6e-05,2.1246]
[1778265014480,37.75,80218.8,0.0,-0.97026,6e-05,2.12714]
[1778265019512,37.75,80219.48,0.0,-0.97021,6e-05,2.13022]
[1778265024555,37.76,80223.96,0.0,-0.96994,6e-05,2.14623]
[1778265027568,37.76,80227.38,0.0,-0.96974,6e-05,2.15831]
[1778265032603,37.76,80225.81,0.0,-0.9699,6e-05,2.14744]
[1778265037640,37.77,80229.99,0.0,-0.96965,6e-05,2.16238]
[1778265042675,37.77,80231.57,0.0,-0.96955,6e-05,2.16836]
[1778265044688,37.77,80235.63,0.0,-0.96931,6e-05,2.18265]
[1778265049723,37.77,80236.07,0.0,-0.96928,6e-05,2.18449]
[1778265054759,37.77,80235.79,0.0,-0.96929,6e-05,2.18388]
[1778265060800,37.78,80237.86,0.0,-0.96916,6e-05,2.19161]
[1778265065835,37.78,80237.95,0.0,-0.96915,6e-05,2.19232]
[1778265070870,37.78,80240.39,0.0,-0.969,6e-05,2.20118]
[1778265075908,37.78,80238.3,0.0,-0.96911,6e-05,2.19429]
[1778265080941,37.78,80239.27,0.0,-0.96905,6e-05,2.19804]
[1778265085976,37.79,80239.38,0.0,-0.96904,6e-05,2.19877]
[1778265091011,37.79,80242.53,0.0,-0.96893,6e-05,2.20388]
[1778265094597,37.79,80234.86,0.0,-0.96937,6e-05,2.17746]
[1778265100073,37.79,80230.31,0.0,-0.96963,6e-05,2.16239]
[1778265102088,37.79,80225.81,0.0,-0.96988,6e-05,2.14725]
[1778265107123,37.8,80221.48,0.0,-0.97012,6e-05,2.13329]
[1778265109138,37.8,80215.24,0.0,-0.97046,6e-05,2.11254]
[1778265114739,37.84,80214.18,0.0,-0.97039,6e-05,2.11714]
[1778265120214,37.87,80213.81,0.0,-0.9703,6e-05,2.12196]
[1778265125250,37.87,80214.8,0.0,-0.97023,6e-05,2.12615]
[1778265131292,37.88,80213.01,0.0,-0.97032,6e-05,2.12108]
[1778265136326,37.88,80212.23,0.0,-0.97035,6e-05,2.11927]
[1778265138342,37.88,80222.6,0.0,-0.96975,6e-05,2.15487]
[1778265139347,37.88,80227.35,0.0,-0.96948,6e-05,2.17128]
[1778265141362,37.89,80232.02,0.0,-0.9692,6e-05,2.18754]
[1778265146402,37.89,80231.89,0.0,-0.9692,6e-05,2.18742]
[1778265151437,37.89,80234.66,0.0,-0.96912,6e-05,2.19127]
[1778265156474,37.89,80236.1,0.0,-0.96903,6e-05,2.19663]
[1778265158488,37.89,80243.62,0.0,-0.96858,6e-05,2.22297]
[1778265164530,37.89,80243.12,0.0,-0.96861,6e-05,2.2214]
[1778265169565,37.89,80244.83,0.0,-0.9685,6e-05,2.2275]
[1778265174601,37.89,80249.84,0.0,-0.9682,6e-05,2.24515]
[1778265179636,37.89,80251.84,0.0,-0.96808,6e-05,2.2521]
[1778265184671,37.89,80253.66,0.0,-0.96798,6e-05,2.25842]
[1778265189706,37.89,80253.19,0.0,-0.96801,6e-05,2.25661]
[1778265193735,37.89,80262.13,0.0,-0.96747,6e-05,2.28823]
[1778265194748,37.89,80266.97,0.0,-0.96717,6e-05,2.30548]
[1778265196760,37.89,80268.62,0.0,-0.96708,6e-05,2.31118]
[1778265201794,37.89,80266.45,0.0,-0.96722,6e-05,2.30278]
[1778265207836,37.88,80261.86,0.0,-0.96751,6e-05,2.28562]
[1778265212871,37.88,80261.24,0.0,-0.96764,6e-05,2.27663]
[1778265218464,37.88,80260.86,0.0,-0.96767,6e-05,2.27485]
[1778265223948,37.88,80260.28,0.0,-0.96772,6e-05,2.27225]
[1778265228983,37.87,80261.69,0.0,-0.96764,6e-05,2.27681]
[1778265234019,37.87,80261.96,0.0,-0.96763,6e-05,2.27731]
[1778265237054,37.87,80270.45,0.0,-0.96712,6e-05,2.30735]
[1778265242091,37.87,80271.69,0.0,-0.96705,6e-05,2.31107]
[1778265245116,37.86,80266.52,0.0,-0.96738,6e-05,2.29211]
[1778265251154,37.86,80265.22,0.0,-0.96747,6e-05,2.28677]
[1778265256189,37.86,80256.49,0.0,-0.96801,6e-05,2.25525]
[1778265258765,37.86,80245.78,0.0,-0.96865,6e-05,2.21748]
[1778265259210,37.86,80245.84,0.0,-0.96865,6e-05,2.21769]
[1778265264245,37.86,80245.16,0.0,-0.96869,6e-05,2.21534]
[1778265269280,37.86,80245.34,0.0,-0.96868,6e-05,2.21601]
[1778265274315,37.86,80246.38,0.0,-0.96869,6e-05,2.21354]
[1778265279349,37.86,80247.02,0.0,-0.96866,6e-05,2.21586]
[1778265285392,37.86,80247.5,0.0,-0.96863,6e-05,2.21764]
[1778265290428,37.86,80245.56,0.0,-0.96874,6e-05,2.21096]
[1778265292441,37.86,80234.98,0.0,-0.96936,6e-05,2.17436]
[1778265297475,37.86,80232.03,0.0,-0.96952,6e-05,2.16474]
[1778265302511,37.87,80224.37,0.0,-0.96995,6e-05,2.13911]
[1778265303518,37.87,80223.49,0.0,-0.97,6e-05,2.13627]
[1778265308554,37.87,80224.92,0.0,-0.9699,6e-05,2.14192]
[1778265313588,37.87,80223.02,0.0,-0.97,6e-05,2.13621]
[1778265318626,37.88,80222.22,0.0,-0.97003,6e-05,2.13425]
[1778265320639,37.88,80214.07,0.0,-0.97049,6e-05,2.10697]
[1778265321646,37.88,80213.62,0.0,-0.97051,6e-05,2.10565]
[1778265324667,37.88,80220.72,0.0,-0.9701,6e-05,2.13025]
[1778265329703,37.89,80219.2,0.0,-0.97017,6e-05,2.1259]
[1778265331722,37.89,80226.88,0.0,-0.96981,6e-05,2.1463]
[1778265336751,37.89,80228.07,0.0,-0.96973,6e-05,2.15104]
[1778265339772,37.89,80233.78,0.0,-0.96939,6e-05,2.17101]
[1778265344807,37.9,80235.11,0.0,-0.96931,6e-05,2.17612]
[1778265349843,37.9,80235.56,0.0,-0.96927,6e-05,2.17814]
[1778265354878,37.9,80232.88,0.0,-0.96942,6e-05,2.16937]
[1778265359919,37.9,80230.43,0.0,-0.96955,6e-05,2.1615]
[1778265364948,37.91,80228.33,0.0,-0.96966,6e-05,2.1549]
[1778265366962,37.91,80221.47,0.0,-0.97005,6e-05,2.13177]
[1778265369984,37.91,80218.21,0.0,-0.97023,6e-05,2.12123]
[1778265371998,37.91,80212.0,0.0,-0.97057,6e-05,2.10065]
[1778265377034,37.92,80206.55,0.0,-0.97086,6e-05,2.08364]
[1778265379613,37.95,80201.79,0.0,-0.97104,6e-05,2.07277]
[1778265385090,38.01,80201.29,0.0,-0.97086,6e-05,2.08347]
[1778265390126,38.05,80199.29,0.0,-0.97084,6e-05,2.08459]
[1778265397180,38.07,80199.63,0.0,-0.97083,6e-05,2.08358]
[1778265402215,38.07,80200.97,0.0,-0.97074,6e-05,2.08926]
[1778265407251,38.08,80200.58,0.0,-0.97074,6e-05,2.08915]
[1778265412286,38.08,80201.0,0.0,-0.9707,6e-05,2.09176]
[1778265417320,38.09,80200.76,0.0,-0.97069,6e-05,2.09215]
[1778265422355,38.1,80200.24,0.0,-0.9707,6e-05,2.09156]
[1778265427390,38.1,80201.87,0.0,-0.97059,6e-05,2.09813]
[1778265433432,38.11,80197.44,0.0,-0.97081,6e-05,2.08474]
[1778265438470,38.11,80197.83,0.0,-0.97077,6e-05,2.08722]
[1778265440037,38.12,80192.48,0.0,-0.97107,6e-05,2.06969]
[1778265441488,38.13,80189.34,0.0,-0.97119,6e-05,2.06213]
[1778265445516,38.14,80183.0,0.0,-0.97152,5e-05,2.04242]
[1778265447531,38.14,80176.52,0.0,-0.97186,5e-05,2.02189]
[1778265452567,38.15,80175.37,0.0,-0.97197,5e-05,2.01396]
[1778265457605,38.16,80170.85,0.0,-0.97218,5e-05,2.00103]
[1778265461634,38.16,80165.5,0.0,-0.97245,5e-05,1.9852]
[1778265463648,38.17,80160.18,0.0,-0.97271,5e-05,1.96894]
[1778265468685,38.18,80159.95,0.0,-0.97269,5e-05,1.97021]
[1778265473717,38.19,80159.43,0.0,-0.97269,5e-05,1.97055]
[1778265478755,38.2,80159.1,0.0,-0.97267,5e-05,1.97147]
[1778265482781,38.21,80151.51,0.0,-0.97304,5e-05,1.94893]
[1778265484795,38.21,80158.67,0.0,-0.97265,5e-05,1.97251]
[1778265486807,38.22,80159.52,0.0,-0.9726,5e-05,1.97598]
[1778265489829,38.22,80153.73,0.0,-0.97288,5e-05,1.95868]
[1778265494865,38.23,80151.05,0.0,-0.97299,5e-05,1.95219]
[1778265498892,38.24,80157.28,0.0,-0.97264,5e-05,1.9736]
[1778265503930,38.25,80156.93,0.0,-0.97262,5e-05,1.97433]
[1778265507957,38.26,80159.08,0.0,-0.97249,5e-05,1.98262]
[1778265515010,38.27,80158.62,0.0,-0.97255,5e-05,1.9777]
[1778265520053,38.28,80154.31,0.0,-0.97275,5e-05,1.96569]
[1778265524078,38.29,80151.84,0.0,-0.97285,5e-05,1.95932]
[1778265529116,38.3,80153.11,0.0,-0.97275,5e-05,1.96522]
[1778265534148,38.31,80153.69,0.0,-0.97269,5e-05,1.96889]
[1778265539186,38.32,80155.75,0.0,-0.97255,5e-05,1.97727]
[1778265544218,38.32,80156.2,0.0,-0.9725,5e-05,1.98045]
[1778265549253,38.33,80157.0,0.0,-0.97243,5e-05,1.98474]
[1778265554289,38.34,80158.62,0.0,-0.97231,5e-05,1.99193]
[1778265559323,38.35,80161.04,0.0,-0.97216,5e-05,2.00128]
[1778265563350,38.36,80166.79,0.0,-0.97183,5e-05,2.02098]
[1778265568386,38.37,80168.25,0.0,-0.97173,5e-05,2.0271]
[1778265573421,38.37,80166.96,0.0,-0.97185,5e-05,2.01847]
[1778265575435,38.37,80179.64,0.0,-0.97116,5e-05,2.06009]
[1778265576442,38.38,80187.24,0.0,-0.97073,6e-05,2.08557]
[1778265578002,38.38,80194.2,0.0,-0.97034,6e-05,2.10886]
[1778265582487,38.38,80188.61,0.0,-0.97064,6e-05,2.09101]
[1778265588072,38.39,80186.54,0.0,-0.97074,6e-05,2.08505]
[1778265593562,38.39,80187.98,0.0,-0.97064,6e-05,2.09089]
[1778265598141,38.39,80194.07,0.0,-0.97029,6e-05,2.11183]
[1778265599603,38.4,80196.09,0.0,-0.97017,6e-05,2.11885]
[1778265604639,38.4,80196.13,0.0,-0.97016,6e-05,2.11957]
[1778265610681,38.4,80195.8,0.0,-0.97016,6e-05,2.11919]
[1778265615717,38.41,80190.97,0.0,-0.97042,6e-05,2.10373]
[1778265620751,38.41,80191.55,0.0,-0.97038,6e-05,2.10641]
[1778265623772,38.41,80186.18,0.0,-0.97067,6e-05,2.08906]
[1778265628833,38.42,80186.62,0.0,-0.97063,6e-05,2.09137]
[1778265629816,38.42,80178.17,0.0,-0.97109,5e-05,2.0637]
[1778265630824,38.42,80170.21,0.0,-0.97152,5e-05,2.03794]
[1778265631831,38.42,80163.58,0.0,-0.97196,5e-05,2.01082]
[1778265632841,38.42,80162.58,0.0,-0.972,5e-05,2.00788]
[1778265638879,38.43,80156.77,0.0,-0.97228,5e-05,1.99109]
[1778265643915,38.44,80158.35,0.0,-0.97217,5e-05,1.99772]
[1778265648956,38.45,80158.23,0.0,-0.97215,5e-05,1.99883]
[1778265651972,38.45,80152.74,0.0,-0.97243,5e-05,1.98216]
[1778265654999,38.46,80151.16,0.0,-0.9725,5e-05,1.9781]
[1778265660037,38.47,80151.21,0.0,-0.97247,5e-05,1.97988]
[1778265665070,38.47,80149.61,0.0,-0.97252,5e-05,1.97642]
[1778265669101,38.48,80140.76,0.0,-0.97296,5e-05,1.94976]
[1778265670109,38.48,80138.3,0.0,-0.97309,5e-05,1.9424]
[1778265672121,38.49,80144.39,0.0,-0.97276,5e-05,1.96234]
[1778265675141,38.49,80150.39,0.0,-0.97242,5e-05,1.98241]
[1778265678162,38.5,80145.31,0.0,-0.97268,5e-05,1.96723]
[1778265680177,38.5,80139.61,0.0,-0.97296,5e-05,1.94992]
[1778265682191,38.51,80140.48,0.0,-0.9729,5e-05,1.95339]
[1778265687227,38.51,80139.88,0.0,-0.97291,5e-05,1.95326]
[1778265689243,38.52,80129.14,0.0,-0.97345,5e-05,1.92038]
[1778265690247,38.52,80128.42,0.0,-0.97348,5e-05,1.91854]
[1778265694281,38.52,80123.39,0.0,-0.9738,5e-05,1.89771]
[1778265696290,38.52,80119.17,0.0,-0.97402,5e-05,1.88446]
[1778265701325,38.52,80119.89,0.0,-0.97399,5e-05,1.88607]
[1778265704347,38.52,80125.53,0.0,-0.97371,5e-05,1.90307]
[1778265707368,38.51,80115.67,0.0,-0.97421,5e-05,1.87235]
[1778265708375,38.51,80111.27,0.0,-0.97444,5e-05,1.85884]
[1778265712403,38.51,80109.94,0.0,-0.97451,5e-05,1.85449]
[1778265715425,38.51,80098.19,0.0,-0.97508,5e-05,1.81892]
[1778265716431,38.51,80093.13,0.0,-0.97533,5e-05,1.80382]
[1778265717438,38.51,80091.48,0.0,-0.97541,5e-05,1.79893]
[1778265722473,38.51,80091.77,0.0,-0.97539,5e-05,1.79993]
[1778265727508,38.51,80093.99,0.0,-0.97528,5e-05,1.80661]
[1778265732543,38.51,80091.29,0.0,-0.97541,5e-05,1.79869]
[1778265737578,38.51,80094.52,0.0,-0.97526,5e-05,1.80838]
[1778265738584,38.52,80101.74,0.0,-0.97489,5e-05,1.83111]
[1778265740165,38.52,80113.49,0.0,-0.9743,5e-05,1.86719]
[1778265740600,38.52,80113.49,0.0,-0.97429,5e-05,1.86769]
[1778265742613,38.52,80121.31,0.0,-0.9739,5e-05,1.89141]
[1778265743621,38.52,80126.93,0.0,-0.97362,5e-05,1.90861]
[1778265748656,38.53,80125.44,0.0,-0.97369,5e-05,1.90442]
[1778265753690,38.52,80131.9,0.0,-0.97344,5e-05,1.91854]
[1778265755704,38.53,80137.1,0.0,-0.97316,5e-05,1.93556]
[1778265760739,38.54,80139.52,0.0,-0.973,5e-05,1.94501]
[1778265765775,38.55,80137.11,0.0,-0.9731,5e-05,1.93931]
[1778265768795,38.55,80147.3,0.0,-0.97255,5e-05,1.97251]
[1778265773830,38.56,80149.97,0.0,-0.97238,5e-05,1.98254]
[1778265778866,38.57,80150.13,0.0,-0.97235,5e-05,1.98427]
[1778265780453,38.57,80156.7,0.0,-0.97199,5e-05,2.00585]
[1778265785915,38.58,80156.91,0.0,-0.97196,5e-05,2.00813]
[1778265790950,38.59,80156.41,0.0,-0.97196,5e-05,2.00783]
[1778265795985,38.59,80155.8,0.0,-0.97197,5e-05,2.00718]
[1778265801026,38.6,80159.77,0.0,-0.97174,5e-05,2.02126]
[1778265806060,38.64,80159.68,0.0,-0.97162,5e-05,2.02832]
[1778265811095,38.69,80158.7,0.0,-0.97157,5e-05,2.0297]
[1778265816130,38.74,80159.03,0.0,-0.97142,5e-05,2.03891]
[1778265821166,38.76,80163.69,0.0,-0.9711,5e-05,2.05803]
[1778265826206,38.77,80162.07,0.0,-0.97115,5e-05,2.055]
[1778265831241,38.77,80159.83,0.0,-0.97126,5e-05,2.04857]
[1778265833255,38.77,80153.45,0.0,-0.97159,5e-05,2.02834]
[1778265838290,38.78,80151.4,0.0,-0.97169,5e-05,2.02227]
[1778265844333,38.78,80150.33,0.0,-0.97176,5e-05,2.01845]
[1778265846347,38.78,80155.95,0.0,-0.97145,5e-05,2.03698]
[1778265851382,38.77,80156.29,0.0,-0.97145,5e-05,2.03676]
[1778265856417,38.76,80152.94,0.0,-0.97166,5e-05,2.02409]
[1778265861452,38.75,80152.44,0.0,-0.97172,5e-05,2.02071]
[1778265866487,38.74,80151.61,0.0,-0.97179,5e-05,2.0163]
[1778265872529,38.73,80151.25,0.0,-0.97193,5e-05,2.00716]
[1778265877566,38.72,80151.78,0.0,-0.97193,5e-05,2.00715]
[1778265880586,38.72,80145.8,0.0,-0.97226,5e-05,1.9871]
[1778265885620,38.71,80145.01,0.0,-0.97233,5e-05,1.9831]
[1778265891232,38.7,80143.7,0.0,-0.97243,5e-05,1.9772]
[1778265896698,38.69,80141.86,0.0,-0.97255,5e-05,1.96973]
[1778265901733,38.68,80138.04,0.0,-0.97277,5e-05,1.95641]
[1778265905761,38.68,80143.86,0.0,-0.97248,5e-05,1.97373]
[1778265911374,38.67,80143.57,0.0,-0.97252,5e-05,1.97146]
[1778265916844,38.66,80143.69,0.0,-0.97254,5e-05,1.97017]
[1778265921878,38.66,80145.66,0.0,-0.97246,5e-05,1.97503]
[1778265926913,38.65,80145.52,0.0,-0.97247,5e-05,1.97434]
[1778265929934,38.65,80152.02,0.0,-0.97215,5e-05,1.99412]
[1778265935977,38.65,80152.48,0.0,-0.97221,5e-05,1.98906]
[1778265938998,38.64,80164.61,0.0,-0.97157,5e-05,2.02761]
[1778265944035,38.65,80167.56,0.0,-0.97139,5e-05,2.0383]
[1778265949070,38.66,80170.57,0.0,-0.97121,5e-05,2.04908]
[1778265954105,38.66,80169.68,0.0,-0.97124,5e-05,2.0472]
[1778265959140,38.67,80168.82,0.0,-0.97127,5e-05,2.04544]
[1778265964175,38.67,80170.32,0.0,-0.97117,5e-05,2.05133]
[1778265965182,38.67,80176.08,0.0,-0.97085,6e-05,2.07035]
[1778265966189,38.67,80176.53,0.0,-0.97082,6e-05,2.07199]
[1778265971224,38.68,80174.39,0.0,-0.97093,6e-05,2.06585]
[1778265977267,38.67,80174.38,0.0,-0.97094,5e-05,2.06509]
[1778265983307,38.67,80173.06,0.0,-0.97102,5e-05,2.06007]
[1778265989350,38.66,80174.57,0.0,-0.97098,5e-05,2.06251]
[1778265994386,38.65,80173.76,0.0,-0.97114,5e-05,2.05184]
[1778265999425,38.64,80175.45,0.0,-0.97106,5e-05,2.05653]
[1778266004461,38.64,80174.87,0.0,-0.97109,5e-05,2.05498]
[1778266007482,38.64,80168.26,0.0,-0.97145,5e-05,2.03349]
[1778266012516,38.65,80167.12,0.0,-0.97149,5e-05,2.03088]
[1778266017552,38.66,80167.34,0.0,-0.97146,5e-05,2.03269]
[1778266022586,38.66,80168.93,0.0,-0.97136,5e-05,2.03889]
[1778266027624,38.67,80172.87,0.0,-0.97113,5e-05,2.05266]
[1778266032657,38.66,80157.78,0.0,-0.97195,5e-05,2.00359]
[1778266033664,38.66,80157.78,0.0,-0.97195,5e-05,2.00322]
[1778266034670,38.66,80155.19,0.0,-0.9721,5e-05,1.9946]
[1778266038703,38.65,80149.75,0.0,-0.97241,5e-05,1.97602]
[1778266043733,38.65,80146.09,0.0,-0.97262,5e-05,1.96305]
[1778266048768,38.64,80146.3,0.0,-0.97263,5e-05,1.96238]
[1778266053808,38.63,80143.1,0.0,-0.9729,5e-05,1.94518]
[1778266054810,38.63,80134.68,0.0,-0.97334,5e-05,1.91864]
[1778266055817,38.63,80130.35,0.0,-0.97356,5e-05,1.90502]
[1778266057831,38.63,80124.55,0.0,-0.97386,5e-05,1.88683]
[1778266062435,38.63,80129.92,0.0,-0.9736,5e-05,1.90263]
[1778266067900,38.62,80132.59,0.0,-0.97348,5e-05,1.90986]
[1778266072936,38.62,80133.79,0.0,-0.97344,5e-05,1.91271]
[1778266077975,38.61,80134.7,0.0,-0.9734,5e-05,1.91479]
[1778266079985,38.61,80128.39,0.0,-0.97373,5e-05,1.89475]
[1778266085025,38.6,80127.39,0.0,-0.9738,5e-05,1.89092]
[1778266089054,38.6,80118.51,0.0,-0.97425,5e-05,1.86319]
[1778266094091,38.6,80119.67,0.0,-0.9742,5e-05,1.86621]
[1778266099126,38.6,80119.26,0.0,-0.97423,5e-05,1.86451]
[1778266104159,38.65,80120.15,0.0,-0.97403,5e-05,1.87674]
[1778266109194,38.64,80120.19,0.0,-0.97403,5e-05,1.87635]
[1778266114229,38.65,80121.64,0.0,-0.97402,5e-05,1.87578]
[1778266119264,38.66,80121.49,0.0,-0.97399,5e-05,1.87769]
[1778266124300,38.67,80118.57,0.0,-0.9741,5e-05,1.87116]
[1778266129333,38.69,80119.34,0.0,-0.97402,5e-05,1.87595]
[1778266134369,38.7,80117.12,0.0,-0.97409,5e-05,1.87165]
[1778266139417,38.71,80121.12,0.0,-0.97385,5e-05,1.88634]
[1778266142434,38.72,80127.88,0.0,-0.97348,5e-05,1.90857]
[1778266143439,38.72,80130.41,0.0,-0.97335,5e-05,1.91684]
[1778266148474,38.74,80130.42,0.0,-0.97331,5e-05,1.91895]
[1778266153513,38.75,80142.52,0.0,-0.97265,5e-05,1.95889]
[1778266154521,38.75,80153.22,0.0,-0.97208,5e-05,1.99314]
[1778266155527,38.75,80153.27,0.0,-0.97207,5e-05,1.9936]
[1778266161570,38.76,80154.42,0.0,-0.97197,5e-05,1.99942]
[1778266166605,38.78,80153.55,0.0,-0.97196,5e-05,2.00025]
[1778266168619,38.79,80146.95,0.0,-0.97229,5e-05,1.9807]
[1778266173653,38.8,80148.63,0.0,-0.97223,5e-05,1.98296]
[1778266176676,38.81,80142.52,0.0,-0.97253,5e-05,1.96456]
[1778266181711,38.82,80144.85,0.0,-0.97238,5e-05,1.97356]
[1778266186744,38.83,80142.55,0.0,-0.97248,5e-05,1.96796]
[1778266193794,38.84,80145.33,0.0,-0.97229,5e-05,1.97904]
[1778266198829,38.85,80150.21,0.0,-0.97201,5e-05,1.99611]
[1778266200843,38.85,80155.92,0.0,-0.97169,5e-05,2.01494]
[1778266201850,38.85,80162.61,0.0,-0.97133,5e-05,2.03674]
[1778266202857,38.85,80164.81,0.0,-0.9712,5e-05,2.04409]
[1778266203865,38.85,80169.91,0.0,-0.97092,5e-05,2.06088]
[1778266204871,38.85,80170.02,0.0,-0.97091,5e-05,2.06143]
[1778266209906,38.86,80165.79,0.0,-0.97113,5e-05,2.0486]
[1778266214941,38.86,80168.7,0.0,-0.97095,5e-05,2.05901]
[1778266219976,38.87,80168.04,0.0,-0.97097,5e-05,2.05775]
[1778266223563,38.87,80161.9,0.0,-0.97129,5e-05,2.03858]
[1778266229040,38.88,80167.11,0.0,-0.97099,5e-05,2.05666]
[1778266234076,38.88,80166.8,0.0,-0.97107,5e-05,2.05054]
[1778266237105,38.89,80194.34,0.0,-0.96953,6e-05,2.1417]
[1778266238109,38.89,80208.32,0.0,-0.96872,6e-05,2.18888]
[1778266240122,38.88,80214.22,0.0,-0.96839,6e-05,2.20833]
[1778266245157,38.88,80219.49,0.0,-0.96808,6e-05,2.22598]
[1778266247169,38.88,80228.61,0.0,-0.96754,6e-05,2.25725]
[1778266248177,38.88,80234.19,0.0,-0.96721,6e-05,2.27652]
[1778266253779,38.87,80232.79,0.0,-0.96731,6e-05,2.2708]
[1778266257239,38.87,80240.41,0.0,-0.96686,6e-05,2.29677]
[1778266262276,38.87,80233.58,0.0,-0.96729,6e-05,2.27202]
[1778266267424,38.86,80236.76,0.0,-0.96711,6e-05,2.28208]
[1778266271452,38.86,80231.14,0.0,-0.96747,6e-05,2.26177]
[1778266273928,38.86,80224.72,0.0,-0.96786,6e-05,2.2392]
[1778266275480,38.84,80222.64,0.0,-0.96802,6e-05,2.22988]
[1778266280515,38.82,80234.8,0.0,-0.96738,6e-05,2.26701]
[1778266281523,38.82,80239.32,0.0,-0.96711,6e-05,2.28268]
[1778266283998,38.82,80243.08,0.0,-0.96688,6e-05,2.29552]
[1778266289578,38.81,80237.57,0.0,-0.96724,6e-05,2.27499]
[1778266291591,38.81,80234.74,0.0,-0.9675,6e-05,2.25842]
[1778266296627,38.81,80234.74,0.0,-0.96751,6e-05,2.25771]
[1778266301662,38.8,80237.52,0.0,-0.96736,6e-05,2.26668]
[1778266306697,38.8,80236.94,0.0,-0.96741,6e-05,2.2639]
[1778266311732,38.79,80236.82,0.0,-0.96743,6e-05,2.26275]
[1778266316769,38.79,80234.18,0.0,-0.9676,6e-05,2.25283]
[1778266318786,38.78,80228.64,0.0,-0.96795,6e-05,2.23241]
[1778266320797,38.78,80222.28,0.0,-0.96836,6e-05,2.20895]
[1778266321804,38.78,80215.09,0.0,-0.96878,6e-05,2.1843]
[1778266322812,38.78,80212.57,0.0,-0.96893,6e-05,2.17572]
[1778266327846,38.78,80213.75,0.0,-0.96886,6e-05,2.17975]
[1778266331874,38.78,80203.24,0.0,-0.96945,6e-05,2.14484]
[1778266332881,38.78,80202.37,0.0,-0.96949,6e-05,2.14265]
[1778266336909,38.8,80184.86,0.0,-0.97044,6e-05,2.08695]
[1778266337918,38.81,80178.7,0.0,-0.97075,6e-05,2.0683]
[1778266338923,38.81,80172.15,0.0,-0.97111,5e-05,2.04712]
[1778266340941,38.81,80171.49,0.0,-0.97114,5e-05,2.04542]
[1778266345972,38.81,80170.97,0.0,-0.97115,5e-05,2.04484]
[1778266350001,38.82,80176.12,0.0,-0.97085,6e-05,2.06248]
[1778266355034,38.82,80176.55,0.0,-0.97089,6e-05,2.0588]
[1778266360070,38.83,80172.26,0.0,-0.97111,5e-05,2.04584]
[1778266365105,38.83,80171.63,0.0,-0.97113,5e-05,2.04485]
[1778266370140,38.84,80168.67,0.0,-0.97127,5e-05,2.03632]
[1778266372154,38.84,80165.35,0.0,-0.97144,5e-05,2.02606]
[1778266377189,38.85,80162.24,0.0,-0.97159,5e-05,2.01729]
[1778266382224,38.86,80165.66,0.0,-0.97138,5e-05,2.02952]
[1778266384699,38.86,80171.09,0.0,-0.97108,5e-05,2.04777]
[1778266387260,38.87,80175.36,0.0,-0.97082,6e-05,2.06302]
[1778266392297,38.88,80170.0,0.0,-0.97106,5e-05,2.0489]
[1778266397330,38.9,80164.1,0.0,-0.97132,5e-05,2.03316]
[1778266399344,38.9,80163.79,0.0,-0.97133,5e-05,2.03256]
[1778266404839,38.91,80161.6,0.0,-0.97143,5e-05,2.02682]
[1778266410421,38.92,80170.55,0.0,-0.97092,5e-05,2.05688]
[1778266411428,38.92,80174.32,0.0,-0.97079,6e-05,2.0633]
[1778266416463,38.92,80181.06,0.0,-0.9704,6e-05,2.08618]
[1778266417470,38.92,80181.95,0.0,-0.97035,6e-05,2.08924]
[1778266422506,38.95,80181.85,0.0,-0.97027,6e-05,2.09374]
[1778266427540,38.97,80182.36,0.0,-0.97017,6e-05,2.10008]
[1778266432575,38.99,80181.53,0.0,-0.97013,6e-05,2.10194]
[1778266437610,39.22,80183.8,0.0,-0.96926,6e-05,2.153]
[1778266442645,39.42,80180.38,0.0,-0.96877,6e-05,2.18113]
[1778266447680,39.57,80178.49,0.0,-0.96838,6e-05,2.2034]
[1778266452715,39.55,80178.82,0.0,-0.96845,6e-05,2.19959]
[1778266457750,39.52,80176.77,0.0,-0.96864,6e-05,2.18844]
[1778266462786,39.51,80178.73,0.0,-0.96859,6e-05,2.19129]
[1778266467820,39.49,80176.78,0.0,-0.96877,6e-05,2.18125]
[1778266472855,39.48,80180.76,0.0,-0.96864,6e-05,2.18746]
[1778266477890,39.48,80179.2,0.0,-0.96873,6e-05,2.18187]
[1778266479904,39.49,80172.14,0.0,-0.96912,6e-05,2.15919]
[1778266480912,39.49,80169.89,0.0,-0.96925,6e-05,2.1517]
[1778266481918,39.49,80162.2,0.0,-0.96968,6e-05,2.1263]
[1778266482925,39.49,80160.07,0.0,-0.9698,6e-05,2.11933]
[1778266484939,39.49,80151.93,0.0,-0.97025,6e-05,2.09285]
[1778266485946,39.49,80145.16,0.0,-0.97062,5e-05,2.071]
[1778266486953,39.49,80142.98,0.0,-0.97074,5e-05,2.0641]
[1778266491991,39.49,80144.04,0.0,-0.97067,5e-05,2.06816]
[1778266492995,39.49,80150.92,0.0,-0.97029,6e-05,2.09055]
[1778266494003,39.49,80152.85,0.0,-0.97018,6e-05,2.09692]
[1778266497027,39.5,80149.21,0.0,-0.97037,6e-05,2.0858]
[1778266498037,39.5,80149.91,0.0,-0.97032,6e-05,2.08865]
[1778266503067,39.51,80152.12,0.0,-0.97015,6e-05,2.09865]
[1778266508104,39.53,80149.53,0.0,-0.97025,6e-05,2.09299]
[1778266511131,39.54,80139.65,0.0,-0.97076,5e-05,2.06276]
[1778266512136,39.54,80139.09,0.0,-0.97078,5e-05,2.06157]
[1778266517172,39.56,80139.6,0.0,-0.9707,5e-05,2.06619]
[1778266521199,39.57,80133.61,0.0,-0.97099,5e-05,2.04937]
[1778266522206,39.57,80129.87,0.0,-0.97118,5e-05,2.03807]
[1778266527241,39.59,80133.59,0.0,-0.97092,5e-05,2.05311]
[1778266530263,39.6,80126.66,0.0,-0.97127,5e-05,2.03291]
[1778266534290,39.61,80127.01,0.0,-0.97128,5e-05,2.03063]
[1778266539326,39.63,80123.75,0.0,-0.9714,5e-05,2.02363]
[1778266540332,39.63,80118.24,0.0,-0.97168,5e-05,2.00693]
[1778266541341,39.64,80115.78,0.0,-0.9718,5e-05,1.9999]
[1778266546374,39.66,80113.32,0.0,-0.97187,5e-05,1.99573]
[1778266548388,39.67,80107.92,0.0,-0.97213,5e-05,1.98033]
[1778266553424,39.68,80107.35,0.0,-0.9721,5e-05,1.98178]
[1778266558459,39.69,80110.68,0.0,-0.97191,5e-05,1.99339]
[1778266563493,39.7,80111.31,0.0,-0.97185,5e-05,1.99654]
[1778266568530,39.7,80122.43,0.0,-0.97125,5e-05,2.03269]
[1778266569537,39.7,80124.67,0.0,-0.97112,5e-05,2.03997]
[1778266572557,39.71,80126.82,0.0,-0.971,5e-05,2.04727]
[1778266577591,39.72,80128.8,0.0,-0.97085,5e-05,2.05577]
[1778266583635,39.72,80129.37,0.0,-0.97081,5e-05,2.05834]
[1778266588669,39.72,80130.97,0.0,-0.97071,5e-05,2.06408]
[1778266591690,39.73,80135.72,0.0,-0.97052,5e-05,2.0745]
[1778266597732,39.74,80135.62,0.0,-0.97049,5e-05,2.07574]
[1778266602767,39.74,80138.36,0.0,-0.97034,5e-05,2.08492]
[1778266607802,39.75,80138.03,0.0,-0.97033,5e-05,2.08565]
[1778266612837,39.76,80137.55,0.0,-0.97031,5e-05,2.08636]
[1778266617872,39.76,80133.98,0.0,-0.9705,5e-05,2.0752]
[1778266622907,39.77,80133.85,0.0,-0.9705,5e-05,2.07518]
[1778266626393,39.77,80126.46,0.0,-0.9709,5e-05,2.05178]
[1778266627942,39.77,80124.96,0.0,-0.97098,5e-05,2.04721]
[1778266632977,39.77,80123.14,0.0,-0.97106,5e-05,2.0421]
[1778266638012,39.78,80123.98,0.0,-0.97101,5e-05,2.04549]
[1778266643048,39.78,80123.8,0.0,-0.971,5e-05,2.04565]
[1778266648082,39.78,80125.84,0.0,-0.97088,5e-05,2.05288]
[1778266653118,39.79,80125.92,0.0,-0.97094,5e-05,2.04781]
[1778266658153,39.79,80129.64,0.0,-0.97073,5e-05,2.06045]
[1778266663188,39.8,80129.21,0.0,-0.97074,5e-05,2.05973]
[1778266668224,39.8,80128.27,0.0,-0.97078,5e-05,2.05738]
[1778266673259,39.8,80125.28,0.0,-0.97093,5e-05,2.0485]
[1778266677286,39.81,80119.95,0.0,-0.97121,5e-05,2.03217]
[1778266682325,39.81,80119.89,0.0,-0.9712,5e-05,2.03283]
[1778266687360,39.82,80123.46,0.0,-0.97099,5e-05,2.04494]
[1778266693402,39.82,80124.14,0.0,-0.97094,5e-05,2.04801]
[1778266698438,39.82,80123.25,0.0,-0.97098,5e-05,2.04594]
[1778266703473,39.83,80123.7,0.0,-0.97094,5e-05,2.04814]
[1778266708508,39.83,80124.75,0.0,-0.97087,5e-05,2.05224]
[1778266714552,39.84,80125.38,0.0,-0.9709,5e-05,2.04905]
[1778266717049,39.84,80131.01,0.0,-0.97058,5e-05,2.06795]
[1778266722608,39.86,80130.82,0.0,-0.97054,5e-05,2.07034]
[1778266727643,39.93,80130.7,0.0,-0.97032,5e-05,2.08335]
[1778266729658,39.96,80135.91,0.0,-0.96992,6e-05,2.10628]
[1778266731671,39.97,80138.56,0.0,-0.96976,6e-05,2.11589]
[1778266737189,39.98,80138.55,0.0,-0.96971,6e-05,2.11886]
[1778266741741,39.99,80130.29,0.0,-0.97013,5e-05,2.0942]
[1778266744781,40.0,80130.45,0.0,-0.9701,5e-05,2.09583]
[1778266749797,40.0,80130.77,0.0,-0.97008,5e-05,2.0971]
[1778266754832,40.0,80132.5,0.0,-0.96998,6e-05,2.10289]
[1778266759868,40.01,80128.69,0.0,-0.97018,5e-05,2.09129]
[1778266760874,40.01,80119.68,0.0,-0.97066,5e-05,2.06302]
[1778266761883,40.01,80112.72,0.0,-0.97103,5e-05,2.0412]
[1778266763895,40.01,80106.7,0.0,-0.97135,5e-05,2.02241]
[1778266765909,40.01,80103.03,0.0,-0.97153,5e-05,2.01146]
[1778266770944,40.02,80103.73,0.0,-0.97148,5e-05,2.01458]
[1778266775979,40.02,80104.87,0.0,-0.97148,5e-05,2.01308]
[1778266781015,40.03,80101.4,0.0,-0.97165,5e-05,2.00325]
[1778266786050,40.04,80094.19,0.0,-0.97201,5e-05,1.9819]
[1778266788063,40.04,80092.45,0.0,-0.97209,5e-05,1.97701]
[1778266792092,40.04,80082.95,0.0,-0.97256,5e-05,1.94884]
[1778266793100,40.05,80082.28,0.0,-0.97259,5e-05,1.94709]
[1778266794107,40.05,80074.63,0.0,-0.97298,5e-05,1.92414]
[1778266795118,40.05,80070.75,0.0,-0.97317,5e-05,1.91276]
[1778266800151,40.06,80070.08,0.0,-0.97317,5e-05,1.91242]
[1778266802170,40.06,80064.17,0.0,-0.97346,5e-05,1.89537]
[1778266806207,40.07,80051.11,0.0,-0.97407,5e-05,1.85807]
[1778266807205,40.07,80039.56,0.0,-0.97463,5e-05,1.82468]
[1778266808213,40.08,80039.71,0.0,-0.97461,5e-05,1.82559]
[1778266813250,40.08,80034.68,0.0,-0.97485,5e-05,1.81111]
[1778266818281,40.07,80033.06,0.0,-0.97493,5e-05,1.80614]
[1778266822313,40.07,80024.21,0.0,-0.97535,5e-05,1.78052]
[1778266823318,40.07,80023.76,0.0,-0.97537,5e-05,1.77923]
[1778266826339,40.07,80029.01,0.0,-0.97513,5e-05,1.79423]
[1778266828353,40.07,80035.09,0.0,-0.97484,5e-05,1.81167]
[1778266833393,40.07,80021.79,0.0,-0.97554,5e-05,1.76764]
[1778266834400,40.07,80015.96,0.0,-0.97581,5e-05,1.75114]
[1778266835407,40.07,80014.28,0.0,-0.97589,5e-05,1.74645]
[1778266840442,40.07,80013.49,0.0,-0.97592,5e-05,1.74452]
[1778266843471,40.07,80022.4,0.0,-0.97551,5e-05,1.76992]
[1778266844470,40.07,80025.46,0.0,-0.97536,5e-05,1.77867]
[1778266849505,40.07,80024.98,0.0,-0.97538,5e-05,1.77737]
[1778266854540,40.08,80029.71,0.0,-0.97516,5e-05,1.79097]
[1778266856554,40.07,80045.01,0.0,-0.97443,5e-05,1.83523]
[1778266857561,40.07,80050.33,0.0,-0.97418,5e-05,1.85074]
[1778266858568,40.07,80051.54,0.0,-0.97412,5e-05,1.85419]
[1778266863606,40.07,80049.76,0.0,-0.97422,5e-05,1.84837]
[1778266868640,40.07,80049.02,0.0,-0.97426,5e-05,1.84567]
[1778266873677,40.06,80051.92,0.0,-0.97413,5e-05,1.85353]
[1778266878712,40.06,80050.79,0.0,-0.97419,5e-05,1.84981]
[1778266880725,40.06,80044.37,0.0,-0.97451,5e-05,1.83078]
[1778266881732,40.06,80037.82,0.0,-0.97482,5e-05,1.81171]
[1778266886767,40.06,80037.48,0.0,-0.97484,5e-05,1.81057]
[1778266888264,40.06,80029.54,0.0,-0.97522,5e-05,1.78768]
[1778266888780,40.06,80029.54,0.0,-0.97522,5e-05,1.78769]
[1778266891802,40.06,80033.15,0.0,-0.97512,5e-05,1.79244]
[1778266896837,40.06,80030.81,0.0,-0.97523,5e-05,1.78575]
[1778266899857,40.06,80024.15,0.0,-0.97554,5e-05,1.76685]
[1778266904893,40.06,80024.87,0.0,-0.9755,5e-05,1.76914]
[1778266906908,40.06,80018.69,0.0,-0.97579,5e-05,1.75174]
[1778266910935,40.06,80012.7,0.0,-0.97605,5e-05,1.73525]
[1778266915971,40.07,80013.68,0.0,-0.976,5e-05,1.73846]
[1778266921005,40.07,80023.22,0.0,-0.97556,5e-05,1.76579]
[1778266926042,40.07,80024.82,0.0,-0.97548,5e-05,1.77056]
[1778266928546,40.07,80019.19,0.0,-0.97574,5e-05,1.75466]
[1778266930069,40.07,80018.48,0.0,-0.97577,5e-05,1.75278]
[1778266935104,40.07,80013.87,0.0,-0.97597,5e-05,1.7402]
[1778266940139,40.08,80013.73,0.0,-0.97597,5e-05,1.74026]
[1778266945174,40.08,80017.13,0.0,-0.97581,5e-05,1.75026]
[1778266950209,40.08,80017.3,0.0,-0.97579,5e-05,1.75115]
[1778266955244,40.08,80017.64,0.0,-0.97584,5e-05,1.74699]
[1778266960279,40.09,80016.94,0.0,-0.97587,5e-05,1.74546]
[1778266965314,40.09,80015.03,0.0,-0.97595,5e-05,1.74058]
[1778266970349,40.09,80015.66,0.0,-0.97591,5e-05,1.74286]
[1778266975383,40.1,80016.81,0.0,-0.97585,5e-05,1.74659]
[1778266978405,40.1,80022.41,0.0,-0.97559,5e-05,1.76269]
[1778266982439,40.1,80013.55,0.0,-0.97599,5e-05,1.73797]
[1778266983446,40.1,80008.71,0.0,-0.97621,5e-05,1.72454]
[1778266985460,40.1,80006.92,0.0,-0.97629,5e-05,1.71981]
[1778266990495,40.1,80009.67,0.0,-0.97615,5e-05,1.72814]
[1778266993516,40.11,80017.8,0.0,-0.97577,5e-05,1.75132]
[1778266995530,40.11,80024.25,0.0,-0.97547,5e-05,1.76974]
[1778267000566,40.11,80017.15,0.0,-0.9758,5e-05,1.74992]
[1778267002579,40.11,80012.21,0.0,-0.97602,5e-05,1.73621]
[1778267007614,40.11,80014.18,0.0,-0.97592,5e-05,1.74226]
[1778267012650,40.12,80012.93,0.0,-0.97604,5e-05,1.73372]
[1778267014663,40.12,80016.87,0.0,-0.97586,5e-05,1.74498]
[1778267019698,40.12,80018.04,0.0,-0.9758,5e-05,1.74869]
[1778267024734,40.12,80015.96,0.0,-0.97589,5e-05,1.74327]
[1778267029769,40.13,80015.38,0.0,-0.9759,5e-05,1.74219]
[1778267034804,40.13,80017.0,0.0,-0.97582,5e-05,1.74714]
[1778267039841,40.13,80022.01,0.0,-0.97559,5e-05,1.76165]
[1778267042863,40.13,80027.27,0.0,-0.97534,5e-05,1.77674]
[1778267047899,40.13,80032.68,0.0,-0.97508,5e-05,1.79229]
[1778267052933,40.13,80034.69,0.0,-0.97499,5e-05,1.7981]
[1778267057968,40.13,80035.12,0.0,-0.97497,5e-05,1.79935]
[1778267063003,40.13,80035.91,0.0,-0.97493,5e-05,1.80163]
[1778267066036,40.13,80044.69,0.0,-0.97451,5e-05,1.82703]
[1778267071071,40.13,80050.26,0.0,-0.97432,5e-05,1.83726]
[1778267076106,40.13,80061.72,0.0,-0.97377,5e-05,1.87066]
[1778267079607,40.13,80024.86,0.0,-0.97554,5e-05,1.7634]
[1778267080138,40.13,80024.3,0.0,-0.97556,5e-05,1.76188]
[1778267081143,40.13,80012.06,0.0,-0.97613,5e-05,1.72752]
[1778267086180,40.13,79989.98,0.0,-0.9771,4e-05,1.66728]
[1778267087192,40.13,79976.98,0.0,-0.97767,4e-05,1.63243]
[1778267088195,40.15,79958.42,0.0,-0.9784,4e-05,1.5866]
[1778267089687,40.18,79951.79,0.0,-0.97862,4e-05,1.57305]
[1778267090209,40.2,79951.79,0.0,-0.97856,4e-05,1.57648]
[1778267092222,40.2,79956.98,0.0,-0.97834,4e-05,1.59068]
[1778267095243,40.21,79962.1,0.0,-0.97811,4e-05,1.60503]
[1778267100278,40.21,79963.37,0.0,-0.97803,4e-05,1.60976]
[1778267105313,40.26,79966.71,0.0,-0.97776,4e-05,1.62651]
[1778267110349,40.32,79963.72,0.0,-0.97774,4e-05,1.62781]
[1778267115385,40.33,79967.64,0.0,-0.97755,4e-05,1.63935]
[1778267116391,40.33,79974.36,0.0,-0.97726,4e-05,1.65761]
[1778267117398,40.33,79978.21,0.0,-0.97709,4e-05,1.66819]
[1778267122433,40.35,79974.78,0.0,-0.97719,4e-05,1.66188]
[1778267127469,40.36,79976.05,0.0,-0.97709,4e-05,1.6677]
[1778267132503,40.36,79976.96,0.0,-0.97711,4e-05,1.66551]
[1778267137538,40.37,79974.0,0.0,-0.97723,4e-05,1.65826]
[1778267142573,40.37,79975.13,0.0,-0.97717,4e-05,1.66211]
[1778267144586,40.38,79982.25,0.0,-0.97685,4e-05,1.68173]
[1778267145594,40.38,79985.36,0.0,-0.97671,4e-05,1.69034]
[1778267150629,40.38,79981.18,0.0,-0.97688,4e-05,1.67948]
[1778267155665,40.38,79982.08,0.0,-0.97683,4e-05,1.68257]
[1778267160699,40.39,79985.33,0.0,-0.97668,4e-05,1.69202]
[1778267165737,40.39,79985.85,0.0,-0.97665,4e-05,1.69399]
[1778267170784,40.39,79988.44,0.0,-0.97652,4e-05,1.70163]
[1778267174815,40.4,79994.74,0.0,-0.97624,5e-05,1.71936]
[1778267179849,40.4,79996.05,0.0,-0.97617,5e-05,1.7233]
[1778267184886,40.4,79997.34,0.0,-0.9761,5e-05,1.72773]
[1778267189921,40.42,80001.24,0.0,-0.97587,5e-05,1.7416]
[1778267191934,40.42,80007.78,0.0,-0.97564,5e-05,1.75441]
[1778267196970,40.42,80007.27,0.0,-0.97567,5e-05,1.75307]
[1778267203011,40.42,80011.03,0.0,-0.97549,5e-05,1.76374]
[1778267208047,40.42,80014.96,0.0,-0.97531,5e-05,1.77489]
[1778267213082,40.42,80015.21,0.0,-0.9753,5e-05,1.77554]
[1778267217111,40.42,80010.14,0.0,-0.97553,5e-05,1.76122]
[1778267222145,40.42,80009.94,0.0,-0.97554,5e-05,1.76076]
[1778267225178,40.42,80021.43,0.0,-0.975,5e-05,1.79337]
[1778267226174,40.42,80037.14,0.0,-0.97426,5e-05,1.83851]
[1778267227181,40.42,80042.48,0.0,-0.974,5e-05,1.85395]
[1778267232216,40.42,80039.34,0.0,-0.97416,5e-05,1.84411]
[1778267237252,40.41,80039.45,0.0,-0.97417,5e-05,1.84378]
[1778267246315,40.41,80038.46,0.0,-0.97424,5e-05,1.83977]
[1778267250831,40.4,80047.09,0.0,-0.97382,5e-05,1.8645]
[1778267252358,40.4,80054.06,0.0,-0.97356,5e-05,1.8789]
[1778267257391,40.4,80055.58,0.0,-0.97351,5e-05,1.88242]
[1778267262427,40.39,80057.87,0.0,-0.97341,5e-05,1.88822]
[1778267267461,40.38,80054.89,0.0,-0.97357,5e-05,1.87842]
[1778267272496,40.38,80056.12,0.0,-0.97353,5e-05,1.88112]
[1778267277531,40.37,80057.63,0.0,-0.97347,5e-05,1.88464]
[1778267282569,40.37,80058.6,0.0,-0.97342,5e-05,1.88763]
[1778267288612,40.37,80059.46,0.0,-0.9734,5e-05,1.88893]
[1778267293643,40.36,80059.55,0.0,-0.97341,5e-05,1.88815]
[1778267298678,40.36,80058.83,0.0,-0.97346,5e-05,1.88496]
[1778267301185,40.35,80050.05,0.0,-0.97391,5e-05,1.85846]
[1778267306735,40.35,80050.61,0.0,-0.97389,5e-05,1.85928]
[1778267312777,40.36,80050.68,0.0,-0.97394,5e-05,1.85552]
[1778267317812,40.37,80050.17,0.0,-0.97393,5e-05,1.85601]
[1778267322846,40.38,80051.15,0.0,-0.97385,5e-05,1.86086]
[1778267327882,40.38,80052.8,0.0,-0.97377,5e-05,1.86539]
[1778267332917,40.37,80052.69,0.0,-0.97379,5e-05,1.86417]
[1778267337952,40.37,80052.08,0.0,-0.97383,5e-05,1.86188]
[1778267342987,40.37,80057.09,0.0,-0.9736,5e-05,1.87575]
[1778267343994,40.36,80066.06,0.0,-0.97316,5e-05,1.90218]
[1778267349035,40.36,80064.55,0.0,-0.97324,5e-05,1.89702]
[1778267354064,40.35,80064.64,0.0,-0.97326,5e-05,1.89606]
[1778267360106,40.35,80063.24,0.0,-0.97335,5e-05,1.89042]
[1778267365142,40.34,80060.97,0.0,-0.97349,5e-05,1.88247]
[1778267370178,40.33,80060.17,0.0,-0.97355,5e-05,1.87892]
[1778267372191,40.33,80054.99,0.0,-0.97389,5e-05,1.8574]
[1778267380257,40.32,80056.75,0.0,-0.97383,5e-05,1.861]
[1778267385286,40.31,80054.94,0.0,-0.97393,5e-05,1.85464]
[1778267390809,40.31,80052.88,0.0,-0.97405,5e-05,1.84773]
[1778267396363,40.3,80049.91,0.0,-0.97421,5e-05,1.83811]
[1778267401398,40.3,80047.58,0.0,-0.97433,5e-05,1.83061]
[1778267406922,40.3,80047.64,0.0,-0.97434,5e-05,1.8301]
[1778267412476,40.29,80047.82,0.0,-0.97435,5e-05,1.82986]
[1778267414489,40.29,80039.4,0.0,-0.97475,5e-05,1.80527]
[1778267415496,40.29,80032.98,0.0,-0.97506,5e-05,1.78678]
[1778267418518,40.29,80027.74,0.0,-0.97531,5e-05,1.77173]
[1778267423553,40.29,80029.04,0.0,-0.97525,5e-05,1.77531]
[1778267428588,40.29,80027.37,0.0,-0.97533,5e-05,1.77046]
[1778267433622,40.29,80029.47,0.0,-0.97531,5e-05,1.77074]
[1778267438657,40.29,80029.3,0.0,-0.97531,5e-05,1.77024]
[1778267443694,40.29,80027.38,0.0,-0.9754,5e-05,1.76483]
[1778267448731,40.29,80029.6,0.0,-0.9753,5e-05,1.77118]
[1778267453763,40.29,80025.07,0.0,-0.97551,5e-05,1.75838]
[1778267454769,40.29,80016.03,0.0,-0.97593,5e-05,1.73298]
[1778267455776,40.28,80011.8,0.0,-0.97613,5e-05,1.72029]
[1778267461303,40.29,80017.92,0.0,-0.97585,5e-05,1.73788]
[1778267466854,40.29,80019.98,0.0,-0.97575,5e-05,1.74393]
[1778267471892,40.29,80020.15,0.0,-0.97573,5e-05,1.74466]
[1778267476925,40.29,80016.8,0.0,-0.97588,5e-05,1.73556]
[1778267481961,40.29,80017.45,0.0,-0.97585,5e-05,1.7377]
[1778267489009,40.3,80018.11,0.0,-0.97581,5e-05,1.73998]
[1778267494045,40.3,80019.34,0.0,-0.97582,5e-05,1.73816]
[1778267499079,40.3,80020.43,0.0,-0.97577,5e-05,1.74156]
[1778267505121,40.3,80021.09,0.0,-0.97573,5e-05,1.74387]
[1778267509149,40.3,80013.26,0.0,-0.97608,5e-05,1.72225]
[1778267511163,40.31,80007.36,0.0,-0.97635,5e-05,1.70611]
[1778267516198,40.31,80008.61,0.0,-0.97628,5e-05,1.71019]
[1778267521236,40.3,80008.25,0.0,-0.97634,5e-05,1.70696]
[1778267524255,40.3,80013.21,0.0,-0.9761,5e-05,1.72106]
[1778267529289,40.3,80016.07,0.0,-0.97597,5e-05,1.7295]
[1778267534324,40.3,80016.36,0.0,-0.97594,5e-05,1.73077]
[1778267540366,40.31,80016.73,0.0,-0.97592,5e-05,1.73236]
[1778267545401,40.31,80017.68,0.0,-0.97587,5e-05,1.73547]
[1778267550435,40.31,80019.88,0.0,-0.97576,5e-05,1.74206]
[1778267555471,40.31,80018.61,0.0,-0.97588,5e-05,1.73334]
[1778267560506,40.32,80018.14,0.0,-0.9759,5e-05,1.73248]
[1778267567556,40.32,80015.11,0.0,-0.97603,5e-05,1.72471]
[1778267572590,40.32,80014.66,0.0,-0.97604,5e-05,1.72394]
[1778267577624,40.33,80014.79,0.0,-0.97602,5e-05,1.72478]
[1778267582660,40.33,80012.6,0.0,-0.97612,5e-05,1.71915]
[1778267585681,40.33,80018.46,0.0,-0.97584,5e-05,1.73577]
[1778267590719,40.33,80022.12,0.0,-0.97567,5e-05,1.74632]
[1778267593740,40.33,80031.17,0.0,-0.97525,5e-05,1.77202]
[1778267598775,40.33,80031.88,0.0,-0.97521,5e-05,1.77407]
[1778267604817,40.33,80031.19,0.0,-0.97524,5e-05,1.77212]
[1778267609852,40.33,80030.85,0.0,-0.97526,5e-05,1.77115]
[1778267612384,40.33,80041.59,0.0,-0.97483,5e-05,1.79609]
[1778267617908,40.33,80043.96,0.0,-0.97472,5e-05,1.80267]
[1778267622454,40.33,80048.97,0.0,-0.97448,5e-05,1.81686]
[1778267625964,40.33,80051.77,0.0,-0.97435,5e-05,1.82473]
[1778267630999,40.33,80052.15,0.0,-0.97434,5e-05,1.82535]
[1778267636034,40.32,80052.08,0.0,-0.97435,5e-05,1.82465]
[1778267641069,40.32,80053.97,0.0,-0.97427,5e-05,1.82967]
[1778267647111,40.32,80054.07,0.0,-0.97428,5e-05,1.82932]
[1778267652146,40.31,80045.67,0.0,-0.97469,5e-05,1.80443]
[1778267653153,40.31,80038.99,0.0,-0.97501,5e-05,1.78516]
[1778267654164,40.31,80039.68,0.0,-0.97498,5e-05,1.7871]
[1778267659196,40.31,80037.53,0.0,-0.97508,5e-05,1.78075]
[1778267664229,40.31,80038.13,0.0,-0.97506,5e-05,1.78228]
[1778267669267,40.31,80034.22,0.0,-0.97525,5e-05,1.77095]
[1778267674300,40.31,80034.99,0.0,-0.97529,5e-05,1.76739]
[1778267679335,40.31,80034.95,0.0,-0.97529,5e-05,1.7672]
[1778267684370,40.31,80034.51,0.0,-0.97529,5e-05,1.76696]
[1778267689405,40.33,80033.86,0.0,-0.97528,5e-05,1.76776]
[1778267694439,40.34,80037.03,0.0,-0.97509,5e-05,1.77937]
[1778267699476,40.36,80036.73,0.0,-0.97506,5e-05,1.78102]
[1778267703505,40.37,80050.09,0.0,-0.97439,5e-05,1.82142]
[1778267704555,40.37,80062.39,0.0,-0.97379,5e-05,1.8572]
[1778267706524,40.37,80070.32,0.0,-0.9734,5e-05,1.88044]
[1778267711561,40.36,80069.85,0.0,-0.97344,5e-05,1.8779]
[1778267715591,40.36,80064.8,0.0,-0.97371,5e-05,1.86219]
[1778267720623,40.35,80063.73,0.0,-0.97378,5e-05,1.85813]
[1778267725660,40.35,80064.17,0.0,-0.97377,5e-05,1.85856]
[1778267730696,40.34,80064.26,0.0,-0.97378,5e-05,1.85796]
[1778267735729,40.34,80067.07,0.0,-0.97373,5e-05,1.85957]
[1778267737748,40.34,80059.38,0.0,-0.97412,5e-05,1.83667]
[1778267738750,40.34,80051.29,0.0,-0.97451,5e-05,1.81302]
[1778267743340,40.33,80037.8,0.0,-0.97516,5e-05,1.77399]
[1778267748820,40.33,80038.7,0.0,-0.97512,5e-05,1.7764]
[1778267751841,40.33,80049.27,0.0,-0.97462,5e-05,1.80662]
[1778267753411,40.33,80054.91,0.0,-0.97435,5e-05,1.82287]
[1778267758890,40.33,80058.17,0.0,-0.9742,5e-05,1.83171]
[1778267763485,40.32,80063.38,0.0,-0.97396,5e-05,1.84625]
[1778267767954,40.32,80071.55,0.0,-0.97356,5e-05,1.86969]
[1778267768963,40.32,80079.07,0.0,-0.97319,5e-05,1.89184]
[1778267773995,40.31,80080.14,0.0,-0.97316,5e-05,1.89386]
[1778267779029,40.31,80080.13,0.0,-0.97316,5e-05,1.89377]
[1778267783627,40.31,80092.17,0.0,-0.97254,5e-05,1.93042]
[1778267786091,40.31,80102.62,0.0,-0.97201,5e-05,1.96164]
[1778267787097,40.31,80109.09,0.0,-0.97168,5e-05,1.98119]
[1778267790118,40.3,80114.58,0.0,-0.97141,5e-05,1.99705]
[1778267791126,40.3,80119.55,0.0,-0.97123,5e-05,2.00605]
[1778267792133,40.3,80113.48,0.0,-0.97156,5e-05,1.98673]
[1778267793699,40.29,80111.72,0.0,-0.97167,5e-05,1.9805]
[1778267799183,40.28,80109.9,0.0,-0.9718,5e-05,1.97303]
[1778267804217,40.27,80111.09,0.0,-0.97176,5e-05,1.97489]
[1778267809250,40.26,80110.72,0.0,-0.97181,5e-05,1.97195]
[1778267814287,40.25,80115.1,0.0,-0.97161,5e-05,1.98368]
[1778267818314,40.24,80109.64,0.0,-0.97193,5e-05,1.96533]
[1778267820328,40.24,80102.84,0.0,-0.97229,5e-05,1.9438]
[1778267821335,40.24,80097.11,0.0,-0.97259,5e-05,1.92604]
[1778267822341,40.24,80097.38,0.0,-0.97258,5e-05,1.92659]
[1778267827377,40.23,80094.71,0.0,-0.97274,5e-05,1.9172]
[1778267832412,40.22,80093.15,0.0,-0.97284,5e-05,1.91124]
[1778267837452,40.22,80090.46,0.0,-0.973,5e-05,1.90194]
[1778267842486,40.21,80090.85,0.0,-0.97301,5e-05,1.90174]
[1778267847521,40.2,80090.28,0.0,-0.97305,5e-05,1.89888]
[1778267852554,40.19,80090.24,0.0,-0.97315,5e-05,1.89174]
[1778267857592,40.19,80090.39,0.0,-0.97316,5e-05,1.89111]
[1778267862628,40.18,80090.78,0.0,-0.97316,5e-05,1.89122]
[1778267867664,40.18,80092.46,0.0,-0.9731,5e-05,1.89518]
[1778267872698,40.17,80087.3,0.0,-0.97337,5e-05,1.87869]
[1778267877734,40.17,80087.94,0.0,-0.97336,5e-05,1.87966]
[1778267882769,40.16,80087.38,0.0,-0.9734,5e-05,1.87706]
[1778267887805,40.15,80088.0,0.0,-0.97339,5e-05,1.878]
[1778267894409,40.15,80088.35,0.0,-0.97339,5e-05,1.87795]
[1778267899888,40.15,80087.78,0.0,-0.97342,5e-05,1.8763]
[1778267904923,40.15,80092.33,0.0,-0.97318,5e-05,1.89011]
[1778267906937,40.15,80097.47,0.0,-0.97293,5e-05,1.90513]
[1778267907943,40.15,80091.56,0.0,-0.97323,5e-05,1.88713]
[1778267911973,40.14,80086.08,0.0,-0.9736,5e-05,1.86416]
[1778267918014,40.14,80086.42,0.0,-0.9736,5e-05,1.86419]
[1778267922046,40.13,80066.38,0.0,-0.97459,5e-05,1.80475]
[1778267927081,40.13,80065.28,0.0,-0.97465,5e-05,1.80123]
[1778267930105,40.13,80041.78,0.0,-0.97577,5e-05,1.73394]
[1778267932117,40.13,80036.51,0.0,-0.97601,5e-05,1.71919]
[1778267937153,40.11,80034.06,0.0,-0.97618,5e-05,1.709]
[1778267942191,40.11,80031.56,0.0,-0.9763,5e-05,1.7016]
[1778267944809,40.1,80040.14,0.0,-0.97594,5e-05,1.72395]
[1778267951253,40.09,80039.77,0.0,-0.97599,5e-05,1.72053]
[1778267953267,40.09,80033.47,0.0,-0.97628,5e-05,1.70311]
[1778267958302,40.09,80031.05,0.0,-0.97638,5e-05,1.69694]
[1778267963337,40.07,80029.84,0.0,-0.9765,5e-05,1.68949]
[1778267968373,40.04,80030.24,0.0,-0.97655,5e-05,1.68662]
[1778267973407,40.02,80033.19,0.0,-0.97655,5e-05,1.68536]
[1778267975421,40.01,80036.39,0.0,-0.97643,5e-05,1.69265]
[1778267980456,39.99,80039.58,0.0,-0.97635,5e-05,1.69754]
[1778267983478,39.98,80045.87,0.0,-0.97609,5e-05,1.71366]
[1778267988513,39.98,80044.27,0.0,-0.97615,5e-05,1.70978]
[1778267993547,39.98,80042.85,0.0,-0.97621,5e-05,1.70638]
[1778267998584,39.99,80043.28,0.0,-0.97618,5e-05,1.70814]
[1778268000596,39.99,80051.84,0.0,-0.97578,5e-05,1.73244]
[1778268002611,39.99,80053.02,0.0,-0.97572,5e-05,1.73591]
[1778268004624,39.99,80046.04,0.0,-0.97605,5e-05,1.71633]
[1778268005631,39.99,80041.9,0.0,-0.97623,5e-05,1.70481]
[1778268007646,39.99,80038.42,0.0,-0.97639,5e-05,1.69532]
[1778268012680,40.0,80036.27,0.0,-0.97648,5e-05,1.68998]
[1778268017716,40.0,80037.57,0.0,-0.97641,5e-05,1.69426]
[1778268022750,40.0,80038.71,0.0,-0.97635,5e-05,1.69807]
[1778268027785,40.01,80038.74,0.0,-0.97633,5e-05,1.69878]
[1778268032821,40.01,80034.85,0.0,-0.97657,5e-05,1.68322]
[1778268035841,40.01,80029.53,0.0,-0.9768,5e-05,1.66904]
[1778268041883,40.02,80030.77,0.0,-0.97673,5e-05,1.67349]
[1778268046919,40.03,80031.51,0.0,-0.97668,5e-05,1.6764]
[1778268049942,40.03,80025.66,0.0,-0.97694,4e-05,1.66084]
[1778268055594,40.03,80026.17,0.0,-0.97691,4e-05,1.66226]
[1778268061019,40.0,80031.43,0.0,-0.97675,5e-05,1.67224]
[1778268066059,39.99,80035.67,0.0,-0.97659,5e-05,1.68197]
[1778268071094,39.99,80034.34,0.0,-0.97664,5e-05,1.67908]
[1778268076132,39.98,80033.94,0.0,-0.97671,5e-05,1.675]
[1778268081167,39.95,80036.39,0.0,-0.97666,5e-05,1.67785]
[1778268086202,39.93,80035.88,0.0,-0.97675,5e-05,1.67253]
[1778268091238,39.92,80036.42,0.0,-0.97684,5e-05,1.66613]
[1778268096272,39.92,80035.17,0.0,-0.97688,5e-05,1.66355]
[1778268101308,39.93,80034.52,0.0,-0.97689,5e-05,1.66262]
[1778268106343,39.94,80033.77,0.0,-0.97688,5e-05,1.66357]
[1778268111378,39.97,80033.32,0.0,-0.97684,5e-05,1.66586]
[1778268116413,39.98,80032.17,0.0,-0.97686,5e-05,1.6646]
[1778268119434,39.98,80038.06,0.0,-0.97659,5e-05,1.68129]
[1778268121448,39.98,80046.67,0.0,-0.97619,5e-05,1.70553]
[1778268126486,39.98,80045.08,0.0,-0.97625,5e-05,1.70156]
[1778268131520,39.99,80045.54,0.0,-0.97622,5e-05,1.70334]
[1778268134540,39.99,80036.39,0.0,-0.97664,5e-05,1.67819]
[1778268135547,39.99,80036.5,0.0,-0.97663,5e-05,1.67864]
[1778268139575,39.99,80041.77,0.0,-0.97638,5e-05,1.69383]
[1778268144610,40.0,80042.93,0.0,-0.9763,5e-05,1.69878]
[1778268149645,40.02,80043.06,0.0,-0.97624,5e-05,1.70248]
[1778268154680,40.04,80044.03,0.0,-0.97621,5e-05,1.70295]
[1778268159717,40.06,80044.72,0.0,-0.97612,5e-05,1.70821]
[1778268164750,40.08,80045.62,0.0,-0.97603,5e-05,1.71404]
[1778268169786,40.1,80043.7,0.0,-0.97607,5e-05,1.71139]
[1778268174822,40.1,80040.05,0.0,-0.97623,5e-05,1.70178]
[1778268175830,40.1,80030.16,0.0,-0.97668,5e-05,1.67449]
[1778268176837,40.1,80022.21,0.0,-0.97703,4e-05,1.65286]
[1778268177844,40.11,80023.5,0.0,-0.97697,4e-05,1.6566]
[1778268182882,40.11,80018.96,0.0,-0.97716,4e-05,1.64525]
[1778268184895,40.11,80012.18,0.0,-0.97745,4e-05,1.62735]
[1778268189931,40.12,80012.72,0.0,-0.9774,4e-05,1.63003]
[1778268194981,40.13,80016.16,0.0,-0.97723,4e-05,1.64058]
[1778268195990,40.13,80022.33,0.0,-0.97695,4e-05,1.65781]
[1778268201022,40.14,80018.48,0.0,-0.9771,4e-05,1.6484]
[1778268204046,40.14,80023.69,0.0,-0.97686,4e-05,1.66324]
[1778268205054,40.14,80029.58,0.0,-0.97659,5e-05,1.67961]
[1778268208074,40.15,80036.94,0.0,-0.97625,5e-05,1.70044]
[1778268213109,40.15,80036.25,0.0,-0.97634,5e-05,1.69364]
[1778268218144,40.15,80036.25,0.0,-0.97633,5e-05,1.69434]
[1778268224185,40.16,80034.02,0.0,-0.97642,5e-05,1.68902]
[1778268229221,40.16,80029.56,0.0,-0.97661,5e-05,1.67745]
[1778268234257,40.17,80027.98,0.0,-0.97667,5e-05,1.67398]
[1778268236870,40.17,80036.6,0.0,-0.97627,5e-05,1.6981]
[1778268242312,40.17,80045.61,0.0,-0.97584,5e-05,1.72402]
[1778268243319,40.18,80052.9,0.0,-0.9755,5e-05,1.74467]
[1778268248354,40.18,80055.43,0.0,-0.97538,5e-05,1.7521]
[1778268253389,40.18,80053.7,0.0,-0.97545,5e-05,1.74741]
[1778268258424,40.18,80055.04,0.0,-0.97539,5e-05,1.75146]
[1778268263459,40.18,80054.5,0.0,-0.97541,5e-05,1.75012]
[1778268268495,40.18,80055.94,0.0,-0.97534,5e-05,1.75442]
[1778268273533,40.18,80057.73,0.0,-0.97532,5e-05,1.75401]
[1778268278568,40.18,80058.36,0.0,-0.97529,5e-05,1.75601]
[1778268279576,40.18,80051.55,0.0,-0.97561,5e-05,1.73674]
[1778268280583,40.18,80041.19,0.0,-0.97609,5e-05,1.70773]
[1778268282597,40.19,80033.87,0.0,-0.97642,5e-05,1.68766]
[1778268287631,40.19,80030.15,0.0,-0.97658,5e-05,1.67821]
[1778268292669,40.2,80030.12,0.0,-0.97657,5e-05,1.67897]
[1778268294681,40.2,80023.94,0.0,-0.97684,4e-05,1.66235]
[1778268299718,40.21,80022.96,0.0,-0.97687,4e-05,1.6607]
[1778268304751,40.21,80024.51,0.0,-0.97679,5e-05,1.66555]
[1778268308780,40.23,80030.05,0.0,-0.97649,5e-05,1.68376]
[1778268314821,40.24,80030.31,0.0,-0.97645,5e-05,1.68608]
[1778268319856,40.24,80030.35,0.0,-0.97643,5e-05,1.68704]
[1778268324892,40.25,80026.0,0.0,-0.97661,5e-05,1.67597]
[1778268330934,40.25,80027.68,0.0,-0.97652,5e-05,1.68171]
[1778268335968,40.26,80031.38,0.0,-0.97641,5e-05,1.68731]
[1778268341003,40.26,80034.98,0.0,-0.97623,5e-05,1.69814]
[1778268346043,40.27,80035.69,0.0,-0.97619,5e-05,1.70089]
[1778268351079,40.27,80035.97,0.0,-0.97616,5e-05,1.70245]
[1778268356114,40.28,80036.44,0.0,-0.97612,5e-05,1.70464]
[1778268361151,40.28,80035.03,0.0,-0.97618,5e-05,1.70145]
[1778268367191,40.29,80035.05,0.0,-0.97616,5e-05,1.70238]
[1778268372226,40.29,80034.58,0.0,-0.97617,5e-05,1.70179]
[1778268374243,40.29,80027.99,0.0,-0.97647,5e-05,1.68385]
[1778268379275,40.29,80025.58,0.0,-0.97659,5e-05,1.67627]
[1778268383304,40.29,80020.4,0.0,-0.97683,4e-05,1.66191]
[1778268386325,40.28,80010.67,0.0,-0.9773,4e-05,1.63341]
[1778268389348,40.26,80005.63,0.0,-0.97755,4e-05,1.6179]
[1778268394382,40.25,80014.56,0.0,-0.97725,4e-05,1.63488]
[1778268395388,40.25,80020.78,0.0,-0.97698,4e-05,1.65184]
[1778268400426,40.26,80024.64,0.0,-0.9768,5e-05,1.66266]
[1778268405457,40.26,80023.61,0.0,-0.97684,4e-05,1.65984]
[1778268410494,40.26,80022.58,0.0,-0.97688,4e-05,1.65746]
[1778268415529,40.26,80028.51,0.0,-0.9766,5e-05,1.67473]
[1778268420565,40.27,80029.65,0.0,-0.97654,5e-05,1.67833]
[1778268425601,40.27,80034.79,0.0,-0.9763,5e-05,1.69258]
[1778268430636,40.27,80037.46,0.0,-0.97618,5e-05,1.69993]
[1778268435670,40.26,80036.86,0.0,-0.97622,5e-05,1.69766]
[1778268440706,40.27,80034.93,0.0,-0.9763,5e-05,1.69277]
[1778268445742,40.27,80035.08,0.0,-0.97628,5e-05,1.69393]
[1778268450777,40.28,80035.76,0.0,-0.97624,5e-05,1.69656]
[1778268455811,40.28,80035.77,0.0,-0.9763,5e-05,1.69175]
[1778268460847,40.28,80035.88,0.0,-0.97628,5e-05,1.69282]
[1778268463867,40.29,80028.43,0.0,-0.97661,5e-05,1.67273]
[1778268469909,40.29,80027.56,0.0,-0.97663,5e-05,1.67148]
[1778268474944,40.3,80027.39,0.0,-0.97664,5e-05,1.67145]
[1778268479979,40.29,80027.33,0.0,-0.97664,5e-05,1.67095]
[1778268485015,40.3,80028.84,0.0,-0.97656,5e-05,1.67609]
[1778268490050,40.31,80029.19,0.0,-0.97653,5e-05,1.67803]
[1778268495087,40.31,80027.75,0.0,-0.97658,5e-05,1.67503]
[1778268500123,40.32,80029.38,0.0,-0.97649,5e-05,1.6805]
[1778268505158,40.32,80029.25,0.0,-0.97648,5e-05,1.68108]
[1778268511200,40.33,80027.81,0.0,-0.9766,5e-05,1.67271]
[1778268516235,40.34,80028.15,0.0,-0.97656,5e-05,1.67461]
[1778268521273,40.34,80026.44,0.0,-0.97663,5e-05,1.6709]
[1778268526308,40.35,80022.53,0.0,-0.97678,5e-05,1.66142]
[1778268529329,40.35,80011.98,0.0,-0.97724,4e-05,1.63349]
[1778268532349,40.36,80006.21,0.0,-0.97748,4e-05,1.6188]
[1778268537385,40.37,80006.65,0.0,-0.97744,4e-05,1.62136]
[1778268540407,40.37,80012.07,0.0,-0.97719,4e-05,1.63674]
[1778268542420,40.38,80018.28,0.0,-0.9769,4e-05,1.65401]
[1778268548462,40.38,80016.39,0.0,-0.97697,4e-05,1.6502]
[1778268553498,40.39,80013.73,0.0,-0.97708,4e-05,1.64321]
[1778268559539,40.39,80011.95,0.0,-0.97716,4e-05,1.63839]
[1778268564575,40.39,80011.63,0.0,-0.97717,4e-05,1.63753]
[1778268569610,40.39,80011.54,0.0,-0.97718,4e-05,1.63729]
[1778268574644,40.39,80010.21,0.0,-0.9773,4e-05,1.62848]
[1778268579685,40.39,80010.06,0.0,-0.9773,4e-05,1.62857]
[1778268584720,40.39,80009.59,0.0,-0.97732,4e-05,1.62754]
[1778268589750,40.4,80010.21,0.0,-0.97727,4e-05,1.63045]
[1778268594785,40.41,80013.91,0.0,-0.97709,4e-05,1.64164]
[1778268599820,40.41,80017.85,0.0,-0.97689,4e-05,1.6534]
[1778268604857,40.42,80018.05,0.0,-0.97687,4e-05,1.65497]
[1778268609892,40.42,80018.12,0.0,-0.97686,4e-05,1.65539]
[1778268614930,40.42,80019.16,0.0,-0.9768,4e-05,1.65894]
[1778268616940,40.43,80011.36,0.0,-0.97715,4e-05,1.63795]
[1778268621974,40.42,80015.64,0.0,-0.97696,4e-05,1.64936]
[1778268624996,40.42,80023.01,0.0,-0.97663,5e-05,1.66939]
[1778268626006,40.42,80021.79,0.0,-0.97669,5e-05,1.66596]
[1778268631038,40.4,80023.91,0.0,-0.97672,5e-05,1.6631]
[1778268636075,40.38,80025.12,0.0,-0.97674,5e-05,1.66148]
[1778268638091,40.38,80033.7,0.0,-0.97635,5e-05,1.6854]
[1778268639100,40.38,80039.84,0.0,-0.97606,5e-05,1.70257]
[1778268640103,40.38,80040.18,0.0,-0.97605,5e-05,1.70363]
[1778268645142,40.38,80040.38,0.0,-0.97603,5e-05,1.70476]
[1778268650173,40.39,80043.45,0.0,-0.97588,5e-05,1.71389]
[1778268655208,40.39,80043.44,0.0,-0.97587,5e-05,1.71435]
[1778268660244,40.39,80044.78,0.0,-0.9758,5e-05,1.71855]
[1778268665278,40.39,80048.76,0.0,-0.97561,5e-05,1.73013]
[1778268670317,40.4,80047.99,0.0,-0.97564,5e-05,1.7283]
[1778268675349,40.4,80046.67,0.0,-0.97569,5e-05,1.72492]
[1778268680385,40.4,80047.48,0.0,-0.97565,5e-05,1.72751]
[1778268685424,40.4,80047.55,0.0,-0.97564,5e-05,1.728]
[1778268690456,40.4,80049.28,0.0,-0.97556,5e-05,1.73315]
[1778268694484,40.4,80054.01,0.0,-0.97542,5e-05,1.74003]
[1778268696498,40.4,80060.3,0.0,-0.97513,5e-05,1.7574]
[1778268701534,40.39,80067.66,0.0,-0.9748,5e-05,1.77741]
[1778268706583,40.38,80070.44,0.0,-0.97468,5e-05,1.78423]
[1778268709595,40.38,80076.87,0.0,-0.97438,5e-05,1.80218]
[1778268711609,40.37,80082.56,0.0,-0.97411,5e-05,1.81808]
[1778268716645,40.37,80073.85,0.0,-0.97456,5e-05,1.79163]
[1778268721682,40.36,80075.72,0.0,-0.97449,5e-05,1.7955]
[1778268726716,40.35,80074.83,0.0,-0.97456,5e-05,1.79135]
[1778268731750,40.34,80072.87,0.0,-0.97468,5e-05,1.78414]
[1778268736785,40.33,80070.31,0.0,-0.97483,5e-05,1.77529]
[1778268743451,40.3,80070.08,0.0,-0.97493,5e-05,1.76925]
[1778268748869,40.26,80071.03,0.0,-0.97499,5e-05,1.76587]
[1778268753904,40.23,80069.77,0.0,-0.97522,5e-05,1.75145]
[1778268758938,40.2,80070.26,0.0,-0.97528,5e-05,1.74778]
[1778268761960,40.2,80064.59,0.0,-0.97556,5e-05,1.73075]
[1778268763592,40.19,80057.5,0.0,-0.97591,5e-05,1.70983]
[1778268769009,40.16,80054.79,0.0,-0.97612,5e-05,1.69723]
[1778268774044,40.14,80056.33,0.0,-0.97612,5e-05,1.69739]
[1778268780087,40.13,80056.46,0.0,-0.97613,5e-05,1.69692]
[1778268785121,40.13,80056.07,0.0,-0.97616,5e-05,1.69519]
[1778268790159,40.13,80056.91,0.0,-0.97613,5e-05,1.69689]
[1778268795196,40.12,80055.33,0.0,-0.97621,5e-05,1.69188]
[1778268800231,40.12,80056.63,0.0,-0.97616,5e-05,1.69496]
[1778268805264,40.12,80058.78,0.0,-0.97607,5e-05,1.70041]
[1778268810299,40.11,80058.99,0.0,-0.97607,5e-05,1.70041]
[1778268815335,40.11,80059.39,0.0,-0.97613,5e-05,1.69536]
[1778268820371,40.11,80059.55,0.0,-0.97614,5e-05,1.6953]
[1778268822385,40.1,80046.98,0.0,-0.97672,5e-05,1.66024]
[1778268823394,40.1,80043.21,0.0,-0.97689,5e-05,1.64984]
[1778268829435,40.08,80041.1,0.0,-0.97705,5e-05,1.64028]
[1778268834469,40.05,80037.61,0.0,-0.97728,4e-05,1.62617]
[1778268839510,40.05,80044.91,0.0,-0.97695,5e-05,1.64609]
[1778268840516,40.05,80050.51,0.0,-0.9767,5e-05,1.66145]
[1778268841522,40.05,80050.04,0.0,-0.97672,5e-05,1.6601]
[1778268846559,40.05,80063.2,0.0,-0.97612,5e-05,1.69633]
[1778268847565,40.05,80070.94,0.0,-0.97576,5e-05,1.71799]
[1778268848573,40.05,80072.06,0.0,-0.97571,5e-05,1.72101]
[1778268853607,40.04,80071.3,0.0,-0.97576,5e-05,1.71805]
[1778268858642,40.04,80068.69,0.0,-0.97589,5e-05,1.7099]
[1778268862670,40.04,80075.4,0.0,-0.97559,5e-05,1.72811]
[1778268867705,40.03,80077.45,0.0,-0.97551,5e-05,1.73303]
[1778268873751,40.02,80077.49,0.0,-0.97562,5e-05,1.72552]
[1778268875764,40.01,80072.08,0.0,-0.97591,5e-05,1.7082]
[1778268880800,39.98,80072.84,0.0,-0.97595,5e-05,1.70531]
[1778268885835,39.95,80072.13,0.0,-0.97607,5e-05,1.69828]
[1778268890870,39.92,80072.29,0.0,-0.97615,5e-05,1.6937]
[1778268895905,39.89,80070.93,0.0,-0.9763,5e-05,1.68487]
[1778268899933,39.86,80065.26,0.0,-0.97662,5e-05,1.66507]
[1778268904970,39.83,80065.07,0.0,-0.97671,5e-05,1.65966]
[1778268910003,39.8,80066.02,0.0,-0.97675,5e-05,1.65747]
[1778268915038,39.78,80067.64,0.0,-0.97676,5e-05,1.65718]
[1778268918059,39.76,80059.54,0.0,-0.97717,5e-05,1.63205]
[1778268919066,39.75,80054.52,0.0,-0.97741,4e-05,1.61745]
[1778268921080,39.74,80043.89,0.0,-0.97791,4e-05,1.58701]
[1778268923094,39.73,80036.76,0.0,-0.97825,4e-05,1.56635]
[1778268928130,39.71,80036.89,0.0,-0.97831,4e-05,1.56278]
[1778268933163,39.69,80034.89,0.0,-0.97852,4e-05,1.54907]
[1778268938199,39.69,80033.75,0.0,-0.97856,4e-05,1.54606]
[1778268943234,39.69,80032.74,0.0,-0.97861,4e-05,1.5434]
[1778268948268,39.69,80031.0,0.0,-0.97868,4e-05,1.53882]
[1778268953304,39.69,80031.55,0.0,-0.97866,4e-05,1.54026]
[1778268958341,39.69,80032.52,0.0,-0.97862,4e-05,1.54282]
[1778268963374,39.69,80031.81,0.0,-0.97865,4e-05,1.54095]
[1778268970423,39.69,80032.59,0.0,-0.97861,4e-05,1.543]
[1778268975458,39.69,80032.25,0.0,-0.97863,4e-05,1.54211]
[1778268980493,39.69,80024.06,0.0,-0.97898,4e-05,1.52065]
[1778268985532,39.69,80031.25,0.0,-0.97867,4e-05,1.53947]
[1778268986536,39.69,80037.75,0.0,-0.97839,4e-05,1.55664]
[1778268987543,39.69,80042.28,0.0,-0.9782,4e-05,1.56869]
[1778268992578,39.69,80042.03,0.0,-0.97827,4e-05,1.56332]
[1778268997613,39.7,80045.82,0.0,-0.97809,4e-05,1.57411]
[1778269003655,39.67,80045.15,0.0,-0.9782,4e-05,1.56755]
[1778269008691,39.65,80044.71,0.0,-0.97827,4e-05,1.56335]
[1778269013725,39.65,80049.47,0.0,-0.97805,4e-05,1.57664]
[1778269018760,39.66,80049.28,0.0,-0.97805,4e-05,1.57661]
[1778269021782,39.66,80055.84,0.0,-0.97776,4e-05,1.59458]
[1778269023798,39.66,80057.96,0.0,-0.97766,4e-05,1.60048]
[1778269025809,39.66,80068.43,0.0,-0.97719,5e-05,1.62917]
[1778269030844,39.66,80069.98,0.0,-0.97712,5e-05,1.63345]
[1778269035879,39.66,80072.99,0.0,-0.97698,5e-05,1.64174]
[1778269038901,39.64,80081.22,0.0,-0.97665,5e-05,1.66174]
[1778269043935,39.62,80086.4,0.0,-0.97647,5e-05,1.6725]
[1778269048969,39.59,80090.75,0.0,-0.97635,5e-05,1.67971]
[1778269051991,39.57,80095.01,0.0,-0.97628,5e-05,1.68308]
[1778269057031,39.54,80097.32,0.0,-0.97625,5e-05,1.68456]
[1778269062067,39.51,80095.01,0.0,-0.97645,5e-05,1.67301]
[1778269063074,39.51,80089.41,0.0,-0.97672,5e-05,1.65634]
[1778269067102,39.48,80098.15,0.0,-0.97638,5e-05,1.67694]
[1778269070129,39.47,80091.21,0.0,-0.97675,5e-05,1.6545]
[1778269075798,39.44,80086.73,0.0,-0.97702,5e-05,1.63825]
[1778269078184,39.44,80082.34,0.0,-0.97724,5e-05,1.62519]
[1778269083218,39.41,80079.18,0.0,-0.97746,5e-05,1.6121]
[1778269088254,39.39,80081.63,0.0,-0.97742,5e-05,1.61447]
[1778269091275,39.37,80087.1,0.0,-0.97721,5e-05,1.62687]
[1778269096310,39.34,80087.74,0.0,-0.97726,5e-05,1.62411]
[1778269101346,39.31,80088.26,0.0,-0.97731,5e-05,1.62106]
[1778269107387,39.28,80088.56,0.0,-0.97739,5e-05,1.61653]
[1778269112422,39.26,80087.49,0.0,-0.97758,5e-05,1.6037]
[1778269115444,39.24,80081.81,0.0,-0.97788,4e-05,1.58564]
[1778269120478,39.22,80082.42,0.0,-0.97792,4e-05,1.58316]
[1778269125513,39.19,80084.09,0.0,-0.97791,4e-05,1.58361]
[1778269130548,39.17,80079.17,0.0,-0.9782,4e-05,1.56618]
[1778269136590,39.14,80079.69,0.0,-0.97825,4e-05,1.56286]
[1778269141626,39.11,80078.62,0.0,-0.97836,4e-05,1.55611]
[1778269146660,39.09,80080.43,0.0,-0.97835,4e-05,1.55716]
[1778269151697,39.07,80080.96,0.0,-0.97839,4e-05,1.55478]
[1778269154721,39.05,80075.67,0.0,-0.97865,4e-05,1.53832]
[1778269159755,39.03,80074.33,0.0,-0.97877,4e-05,1.53115]
[1778269164790,39.01,80074.47,0.0,-0.97882,4e-05,1.52797]
[1778269165798,39.0,80061.91,0.0,-0.97937,4e-05,1.49408]
[1778269166804,39.0,80054.82,0.0,-0.97968,4e-05,1.47496]
[1778269167812,39.0,80049.65,0.0,-0.9799,4e-05,1.46159]
[1778269168818,39.0,80049.29,0.0,-0.97991,4e-05,1.46066]
[1778269173855,39.0,80051.37,0.0,-0.97989,4e-05,1.46085]
[1778269178888,39.0,80048.38,0.0,-0.98002,4e-05,1.45316]
[1778269183923,39.0,80048.62,0.0,-0.98001,4e-05,1.45378]
[1778269188961,39.0,80049.43,0.0,-0.97997,4e-05,1.45586]
[1778269193994,39.0,80049.55,0.0,-0.97997,4e-05,1.45617]
[1778269199032,39.0,80046.62,0.0,-0.98009,4e-05,1.44865]
[1778269204065,39.02,80048.59,0.0,-0.97997,4e-05,1.45604]
[1778269209101,39.03,80052.03,0.0,-0.97978,4e-05,1.46766]
[1778269214148,39.05,80052.65,0.0,-0.97972,4e-05,1.47145]
[1778269215145,39.05,80061.22,0.0,-0.97934,4e-05,1.49481]
[1778269216151,39.06,80072.45,0.0,-0.97886,4e-05,1.52489]
[1778269221187,39.07,80073.93,0.0,-0.97875,4e-05,1.53114]
[1778269224209,39.08,80084.95,0.0,-0.97825,4e-05,1.56204]
[1778269225214,39.08,80095.16,0.0,-0.97779,5e-05,1.59021]
[1778269230252,39.09,80095.72,0.0,-0.97773,5e-05,1.59354]
[1778269232266,39.1,80099.37,0.0,-0.97763,5e-05,1.59881]
[1778269236930,39.1,80106.99,0.0,-0.97726,5e-05,1.62124]
[1778269242342,39.12,80103.22,0.0,-0.9774,5e-05,1.61272]
[1778269247371,39.13,80100.28,0.0,-0.9775,5e-05,1.60632]
[1778269249385,39.13,80094.69,0.0,-0.97775,5e-05,1.59166]
[1778269254420,39.14,80090.37,0.0,-0.97791,4e-05,1.58177]
[1778269259456,39.15,80091.89,0.0,-0.97781,4e-05,1.5878]
[1778269264490,39.16,80094.25,0.0,-0.97767,5e-05,1.5961]
[1778269269524,39.18,80094.32,0.0,-0.97764,5e-05,1.59809]
[1778269274560,39.19,80096.03,0.0,-0.97753,5e-05,1.60454]
[1778269279595,39.2,80104.18,0.0,-0.97713,5e-05,1.62877]
[1778269281609,39.2,80095.53,0.0,-0.97752,5e-05,1.60547]
[1778269282616,39.2,80088.68,0.0,-0.97782,4e-05,1.58706]
[1778269287651,39.18,80088.76,0.0,-0.97786,4e-05,1.58448]
[1778269292686,39.16,80089.02,0.0,-0.97799,4e-05,1.57579]
[1778269297725,39.14,80086.68,0.0,-0.97816,4e-05,1.56561]
[1778269302756,39.13,80088.32,0.0,-0.97811,4e-05,1.56855]
[1778269307791,39.14,80086.82,0.0,-0.97814,4e-05,1.56652]
[1778269312826,39.15,80086.28,0.0,-0.97813,4e-05,1.56708]
[1778269317863,39.17,80085.24,0.0,-0.97814,4e-05,1.56628]
[1778269322897,39.18,80085.9,0.0,-0.97808,4e-05,1.57009]
[1778269327931,39.19,80086.19,0.0,-0.97804,4e-05,1.57286]
[1778269332966,39.2,80087.58,0.0,-0.97794,4e-05,1.57861]
[1778269338004,39.21,80087.91,0.0,-0.9779,4e-05,1.58143]
[1778269343041,39.23,80086.4,0.0,-0.97793,4e-05,1.57923]
[1778269346066,39.23,80093.46,0.0,-0.97759,5e-05,1.59967]
[1778269347073,39.23,80098.53,0.0,-0.97736,5e-05,1.61399]
[1778269348079,39.24,80099.03,0.0,-0.97733,5e-05,1.6157]
[1778269353114,39.25,80102.1,0.0,-0.97724,5e-05,1.62023]
[1778269356136,39.25,80109.54,0.0,-0.97688,5e-05,1.64185]
[1778269361170,39.26,80107.83,0.0,-0.97694,5e-05,1.63843]
[1778269366226,39.27,80106.64,0.0,-0.97697,5e-05,1.63646]
[1778269371240,39.28,80104.13,0.0,-0.97706,5e-05,1.63086]
[1778269376275,39.28,80102.55,0.0,-0.97711,5e-05,1.62789]
[1778269381310,39.29,80101.59,0.0,-0.97713,5e-05,1.62666]
[1778269385339,39.3,80110.45,0.0,-0.9767,5e-05,1.65251]
[1778269387353,39.3,80112.71,0.0,-0.97659,5e-05,1.65934]
[1778269392387,39.31,80111.87,0.0,-0.97661,5e-05,1.65813]
[1778269398059,39.32,80108.47,0.0,-0.97674,5e-05,1.64995]
[1778269400446,39.31,80104.85,0.0,-0.97693,5e-05,1.63845]
[1778269405481,39.29,80104.66,0.0,-0.977,5e-05,1.63459]
[1778269408130,39.28,80082.16,0.0,-0.97805,4e-05,1.57088]
[1778269408503,39.27,80082.53,0.0,-0.97804,4e-05,1.57134]
[1778269413539,39.26,80082.0,0.0,-0.97818,4e-05,1.56181]
[1778269418572,39.24,80080.9,0.0,-0.97827,4e-05,1.55626]
[1778269423607,39.23,80078.14,0.0,-0.97844,4e-05,1.54638]
[1778269428642,39.21,80082.16,0.0,-0.9783,4e-05,1.55473]
[1778269433676,39.2,80082.5,0.0,-0.97831,4e-05,1.5541]
[1778269438712,39.22,80085.34,0.0,-0.97815,4e-05,1.56387]
[1778269441733,39.22,80090.28,0.0,-0.97791,4e-05,1.57848]
[1778269446768,39.23,80093.69,0.0,-0.97773,5e-05,1.58964]
[1778269451802,39.24,80094.99,0.0,-0.97764,5e-05,1.59495]
[1778269456838,39.25,80094.23,0.0,-0.97764,5e-05,1.5946]
[1778269461873,39.27,80093.82,0.0,-0.97763,5e-05,1.59516]
[1778269466908,39.28,80091.97,0.0,-0.97769,5e-05,1.59178]
[1778269471943,39.29,80092.24,0.0,-0.97772,5e-05,1.58872]
[1778269476979,39.3,80092.21,0.0,-0.9777,5e-05,1.59031]
[1778269478993,39.3,80084.78,0.0,-0.97802,4e-05,1.57077]
[1778269484033,39.31,80084.72,0.0,-0.97801,4e-05,1.57151]
[1778269490075,39.29,80084.4,0.0,-0.97806,4e-05,1.56823]
[1778269495110,39.27,80084.76,0.0,-0.97809,4e-05,1.56645]
[1778269500150,39.26,80089.98,0.0,-0.9779,4e-05,1.57787]
[1778269503167,39.25,80093.8,0.0,-0.97774,5e-05,1.58748]
[1778269508202,39.25,80096.08,0.0,-0.97766,5e-05,1.5926]
[1778269513237,39.23,80096.54,0.0,-0.97769,5e-05,1.59089]
[1778269519285,39.21,80097.06,0.0,-0.97771,5e-05,1.58967]
[1778269525322,39.19,80097.41,0.0,-0.97775,5e-05,1.58712]
[1778269530357,39.17,80099.64,0.0,-0.9777,5e-05,1.59031]
[1778269532373,39.17,80094.56,0.0,-0.97802,4e-05,1.56983]
[1778269536400,39.15,80099.66,0.0,-0.97783,5e-05,1.58149]
[1778269541435,39.13,80096.65,0.0,-0.97801,4e-05,1.57047]
[1778269546471,39.12,80097.44,0.0,-0.97802,4e-05,1.56989]
[1778269547478,39.11,80092.08,0.0,-0.97827,4e-05,1.55482]
[1778269548484,39.11,80088.27,0.0,-0.97844,4e-05,1.54404]
[1778269553519,39.1,80087.67,0.0,-0.97851,4e-05,1.53996]
[1778269559183,39.08,80088.15,0.0,-0.97854,4e-05,1.53833]
[1778269564595,39.06,80090.75,0.0,-0.97846,4e-05,1.54288]
[1778269569631,39.05,80090.07,0.0,-0.97854,4e-05,1.53813]
[1778269574670,39.03,80089.12,0.0,-0.97862,4e-05,1.53319]
[1778269579707,39.02,80087.43,0.0,-0.97874,4e-05,1.52633]
[1778269584742,39.0,80088.9,0.0,-0.97871,4e-05,1.52795]
[1778269589777,39.01,80088.81,0.0,-0.97869,4e-05,1.52907]
[1778269595818,39.03,80087.74,0.0,-0.97876,4e-05,1.52362]
[1778269599464,39.04,80094.96,0.0,-0.97842,4e-05,1.54436]
[1778269599847,39.04,80094.95,0.0,-0.97842,4e-05,1.54477]
[1778269601862,39.04,80102.59,0.0,-0.97806,4e-05,1.56627]
[1778269606897,39.06,80102.77,0.0,-0.97802,4e-05,1.56874]
[1778269611930,39.07,80102.36,0.0,-0.97801,4e-05,1.56955]
[1778269616966,39.07,80101.36,0.0,-0.97805,4e-05,1.56688]
[1778269619989,39.06,80087.72,0.0,-0.97868,4e-05,1.52852]
[1778269620994,39.05,80082.28,0.0,-0.97893,4e-05,1.51356]
[1778269622001,39.05,80081.04,0.0,-0.97899,4e-05,1.50984]
[1778269627035,39.04,80083.42,0.0,-0.97892,4e-05,1.51396]
[1778269632071,39.02,80089.53,0.0,-0.9787,4e-05,1.5277]
[1778269633078,39.02,80096.8,0.0,-0.97839,4e-05,1.54653]
[1778269634086,39.01,80099.08,0.0,-0.9783,4e-05,1.55196]
[1778269637107,39.0,80102.83,0.0,-0.97817,4e-05,1.55987]
[1778269642142,38.98,80101.38,0.0,-0.9783,4e-05,1.55217]
[1778269648184,38.95,80100.4,0.0,-0.97841,4e-05,1.54505]
[1778269653219,38.93,80099.27,0.0,-0.9786,4e-05,1.53296]
[1778269659261,38.9,80099.14,0.0,-0.97867,4e-05,1.5283]
[1778269664296,38.88,80098.52,0.0,-0.97876,4e-05,1.5231]
[1778269670008,38.85,80098.26,0.0,-0.97884,4e-05,1.51819]
[1778269676381,38.83,80096.78,0.0,-0.97897,4e-05,1.5101]
[1778269679401,38.82,80102.24,0.0,-0.97875,4e-05,1.52378]
[1778269684437,38.81,80102.7,0.0,-0.97875,4e-05,1.52381]
[1778269690479,38.83,80105.09,0.0,-0.9786,4e-05,1.53291]
[1778269696523,38.83,80105.68,0.0,-0.97859,4e-05,1.53367]
[1778269701558,38.8,80109.27,0.0,-0.97849,4e-05,1.53977]
[1778269706592,38.78,80109.83,0.0,-0.97852,4e-05,1.5377]
[1778269711629,38.76,80108.8,0.0,-0.9787,4e-05,1.52598]
[1778269716663,38.74,80108.89,0.0,-0.97875,4e-05,1.52274]
[1778269722705,38.71,80107.61,0.0,-0.97887,4e-05,1.5152]
[1778269727740,38.69,80107.3,0.0,-0.97894,4e-05,1.51102]
[1778269730423,38.68,80101.41,0.0,-0.97923,4e-05,1.49336]
[1778269731768,38.68,80099.11,0.0,-0.97934,4e-05,1.48664]
[1778269737810,38.65,80099.37,0.0,-0.9794,4e-05,1.48312]
[1778269742845,38.63,80102.71,0.0,-0.9793,4e-05,1.48898]
[1778269747879,38.61,80105.11,0.0,-0.97925,4e-05,1.49234]
[1778269752915,38.6,80106.74,0.0,-0.97923,4e-05,1.49366]
[1778269756943,38.58,80114.96,0.0,-0.97891,4e-05,1.51316]
[1778269761978,38.56,80113.78,0.0,-0.97901,4e-05,1.50682]
[1778269767014,38.54,80112.67,0.0,-0.97911,4e-05,1.50076]
[1778269772048,38.52,80112.53,0.0,-0.97924,4e-05,1.49203]
[1778269777083,38.5,80111.77,0.0,-0.97932,4e-05,1.48704]
[1778269782117,38.49,80110.12,0.0,-0.97944,4e-05,1.47974]
[1778269787153,38.47,80108.61,0.0,-0.97955,4e-05,1.47296]
[1778269792188,38.45,80107.96,0.0,-0.97962,4e-05,1.46848]
[1778269797223,38.44,80106.3,0.0,-0.97974,4e-05,1.46139]
[1778269802259,38.43,80111.66,0.0,-0.97954,4e-05,1.47393]
[1778269803265,38.42,80112.9,0.0,-0.97951,4e-05,1.47558]
[1778269808303,38.4,80113.37,0.0,-0.97954,4e-05,1.47403]
[1778269813336,38.38,80111.22,0.0,-0.97967,4e-05,1.46557]
[1778269818371,38.36,80108.92,0.0,-0.97981,4e-05,1.45687]
[1778269823408,38.35,80106.81,0.0,-0.97995,4e-05,1.44874]
[1778269828443,38.33,80108.05,0.0,-0.97994,4e-05,1.44945]
[1778269833478,38.32,80109.21,0.0,-0.98,4e-05,1.44476]
[1778269838514,38.3,80106.92,0.0,-0.98013,4e-05,1.43633]
[1778269843553,38.31,80108.75,0.0,-0.98004,4e-05,1.44209]
[1778269848588,38.32,80111.17,0.0,-0.97989,4e-05,1.45114]
[1778269853629,38.34,80111.02,0.0,-0.97986,4e-05,1.45318]
[1778269858659,38.35,80110.82,0.0,-0.97984,4e-05,1.45456]
[1778269863694,38.36,80111.43,0.0,-0.97978,4e-05,1.45806]
[1778269870744,38.59,80110.92,0.0,-0.97921,4e-05,1.49269]
[1778269875779,38.6,80110.78,0.0,-0.97917,4e-05,1.49511]
[1778269880813,38.62,80110.42,0.0,-0.97914,4e-05,1.49691]
[1778269885848,38.64,80108.97,0.0,-0.97916,4e-05,1.49579]
[1778269890883,38.65,80108.26,0.0,-0.97915,4e-05,1.49664]
[1778269895918,38.67,80109.19,0.0,-0.97913,4e-05,1.49651]
[1778269901692,38.66,80109.33,0.0,-0.97915,4e-05,1.49554]
[1778269908006,38.64,80109.69,0.0,-0.97919,4e-05,1.49287]
[1778269914047,38.62,80109.81,0.0,-0.97924,4e-05,1.48961]
[1778269916061,38.61,80115.2,0.0,-0.97903,4e-05,1.50278]
[1778269917067,38.61,80121.11,0.0,-0.97876,4e-05,1.51919]
[1778269918077,38.62,80121.83,0.0,-0.97871,4e-05,1.52214]
[1778269923110,38.6,80121.55,0.0,-0.97878,4e-05,1.51814]
[1778269928145,38.58,80120.87,0.0,-0.97886,4e-05,1.5131]
[1778269933180,38.57,80120.12,0.0,-0.97894,4e-05,1.50854]
[1778269938215,38.56,80119.11,0.0,-0.979,4e-05,1.50446]
[1778269945264,38.58,80121.67,0.0,-0.97883,4e-05,1.51494]
[1778269950299,38.59,80121.79,0.0,-0.97878,4e-05,1.51779]
[1778269955334,38.61,80120.44,0.0,-0.97887,4e-05,1.51132]
[1778269960368,38.63,80117.62,0.0,-0.97895,4e-05,1.50633]
[1778269961376,38.63,80124.48,0.0,-0.97864,4e-05,1.52528]
[1778269962384,38.63,80130.99,0.0,-0.97834,4e-05,1.54341]
[1778269967418,38.65,80127.84,0.0,-0.97845,4e-05,1.53712]
[1778269972453,38.66,80126.82,0.0,-0.97846,4e-05,1.53662]
[1778269976480,38.67,80116.86,0.0,-0.97887,4e-05,1.51152]
[1778269977488,38.67,80112.03,0.0,-0.97907,4e-05,1.49909]
[1778269982523,38.69,80114.48,0.0,-0.97892,4e-05,1.50814]
[1778269987564,38.7,80114.8,0.0,-0.97887,4e-05,1.51147]
[1778269992595,38.72,80110.05,0.0,-0.97904,4e-05,1.50124]
[1778269996622,38.73,80108.54,0.0,-0.97907,4e-05,1.49926]
[1778270001657,38.75,80105.9,0.0,-0.97914,4e-05,1.49487]
[1778270007700,38.77,80106.39,0.0,-0.97907,4e-05,1.49929]
[1778270013743,38.74,80106.05,0.0,-0.97921,4e-05,1.48931]
[1778270018776,38.73,80105.74,0.0,-0.97928,4e-05,1.48544]
[1778270024819,38.71,80105.98,0.0,-0.97931,4e-05,1.48362]
[1778270029854,38.73,80106.0,0.0,-0.97926,4e-05,1.48641]
[1778270034889,38.71,80106.41,0.0,-0.97929,4e-05,1.4845]
[1778270039926,38.69,80111.59,0.0,-0.97912,4e-05,1.49526]
[1778270041938,38.68,80116.41,0.0,-0.97893,4e-05,1.50688]
[1778270046974,38.68,80116.36,0.0,-0.97893,4e-05,1.50701]
[1778270052022,38.69,80117.66,0.0,-0.97886,4e-05,1.51075]
[1778270054027,38.69,80112.41,0.0,-0.97908,4e-05,1.49771]
[1778270055034,38.69,80115.65,0.0,-0.97895,4e-05,1.50573]
[1778270057047,38.68,80117.0,0.0,-0.97891,4e-05,1.50805]
[1778270062086,38.66,80115.39,0.0,-0.97903,4e-05,1.50053]
[1778270067119,38.64,80114.63,0.0,-0.97912,4e-05,1.49535]
[1778270072892,38.62,80114.69,0.0,-0.97925,4e-05,1.48644]
[1778270078197,38.6,80113.63,0.0,-0.97934,4e-05,1.48058]
[1778270083237,38.58,80113.49,0.0,-0.97941,4e-05,1.47661]
[1778270088271,38.59,80113.08,0.0,-0.9794,4e-05,1.47711]
[1778270093302,38.6,80117.13,0.0,-0.97918,4e-05,1.49055]
[1778270098338,38.62,80113.72,0.0,-0.97929,4e-05,1.48412]
[1778270103372,38.63,80109.4,0.0,-0.97943,4e-05,1.47534]
[1778270108408,38.65,80106.66,0.0,-0.9795,4e-05,1.47081]
[1778270113443,38.67,80108.02,0.0,-0.9794,4e-05,1.4771]
[1778270118478,38.65,80110.59,0.0,-0.97934,4e-05,1.48083]
[1778270123513,38.63,80108.87,0.0,-0.97946,4e-05,1.47325]
[1778270128548,38.61,80108.58,0.0,-0.97952,4e-05,1.46953]
[1778270130563,38.6,80103.47,0.0,-0.97976,4e-05,1.45497]
[1778270132576,38.6,80097.58,0.0,-0.9801,4e-05,1.43334]
[1778270134590,38.6,80089.0,0.0,-0.98046,4e-05,1.41128]
[1778270135597,38.6,80083.67,0.0,-0.98068,4e-05,1.39771]
[1778270141639,38.6,80084.92,0.0,-0.98062,4e-05,1.40089]
[1778270146674,38.6,80076.83,0.0,-0.98095,4e-05,1.38044]
[1778270151712,38.6,80070.97,0.0,-0.98119,4e-05,1.36578]
[1778270156744,38.62,80074.22,0.0,-0.98101,4e-05,1.37673]
[1778270161778,38.63,80073.62,0.0,-0.98099,4e-05,1.37804]
[1778270166813,38.63,80070.02,0.0,-0.98114,4e-05,1.36903]
[1778270171853,38.63,80068.35,0.0,-0.9812,4e-05,1.36487]
[1778270173900,38.63,80062.64,0.0,-0.98143,4e-05,1.35072]
[1778270174878,38.63,80058.73,0.0,-0.98159,4e-05,1.34109]
[1778270176889,38.63,80057.79,0.0,-0.98162,4e-05,1.33878]
[1778270181924,38.63,80058.82,0.0,-0.98158,4e-05,1.34131]
[1778270186959,38.63,80057.81,0.0,-0.98162,4e-05,1.33883]
[1778270191995,38.63,80057.19,0.0,-0.98171,4e-05,1.33233]
[1778270197029,38.63,80057.85,0.0,-0.98169,4e-05,1.33395]
[1778270199043,38.63,80049.76,0.0,-0.982,4e-05,1.31426]
[1778270204077,38.63,80053.23,0.0,-0.98187,4e-05,1.32268]
[1778270209113,38.63,80054.56,0.0,-0.98181,4e-05,1.32591]
[1778270214149,38.63,80054.23,0.0,-0.98183,4e-05,1.32511]
[1778270219184,38.65,80055.48,0.0,-0.98174,4e-05,1.33056]
[1778270223212,38.67,80062.42,0.0,-0.98142,4e-05,1.35043]
[1778270229254,38.69,80061.82,0.0,-0.9814,4e-05,1.35197]
[1778270234289,38.7,80062.18,0.0,-0.98134,4e-05,1.35524]
[1778270240331,38.72,80062.55,0.0,-0.98128,4e-05,1.35912]
[1778270242345,38.73,80071.07,0.0,-0.98092,4e-05,1.3818]
[1778270244167,38.74,80073.47,0.0,-0.9808,4e-05,1.38923]
[1778270246405,38.75,80083.89,0.0,-0.98035,4e-05,1.41703]
[1778270248397,38.76,80093.19,0.0,-0.97993,4e-05,1.44229]
[1778270249403,38.77,80094.7,0.0,-0.97985,4e-05,1.44741]
[1778270252425,38.77,80090.78,0.0,-0.98009,4e-05,1.43205]
[1778270257461,38.77,80097.49,0.0,-0.9798,4e-05,1.44941]
[1778270262496,38.77,80098.8,0.0,-0.97975,4e-05,1.45282]
[1778270267531,38.77,80099.85,0.0,-0.9797,4e-05,1.45555]
[1778270272566,38.77,80098.68,0.0,-0.97975,4e-05,1.4525]
[1778270277601,38.77,80098.28,0.0,-0.97977,4e-05,1.45146]
[1778270282636,38.77,80098.54,0.0,-0.97976,4e-05,1.45214]
[1778270285656,38.76,80104.88,0.0,-0.9795,4e-05,1.46815]
[1778270288680,38.77,80109.56,0.0,-0.97927,4e-05,1.48218]
[1778270293715,38.79,80111.19,0.0,-0.97915,4e-05,1.48922]
[1778270298750,38.81,80111.26,0.0,-0.9791,4e-05,1.4921]
[1778270303785,38.8,80111.65,0.0,-0.9791,4e-05,1.49237]
[1778270308820,38.78,80112.91,0.0,-0.97909,4e-05,1.49266]
[1778270313855,38.77,80111.87,0.0,-0.97926,4e-05,1.48153]
[1778270318891,38.75,80112.49,0.0,-0.97928,4e-05,1.4802]
[1778270323929,38.73,80112.63,0.0,-0.97933,4e-05,1.4776]
[1778270328965,38.71,80113.86,0.0,-0.97932,4e-05,1.47788]
[1778270331985,38.7,80119.8,0.0,-0.97909,4e-05,1.49184]
[1778270337024,38.68,80115.35,0.0,-0.97934,4e-05,1.47695]
[1778270342060,38.66,80109.2,0.0,-0.97965,4e-05,1.45781]
[1778270347095,38.64,80114.66,0.0,-0.97946,4e-05,1.46931]
[1778270352129,38.62,80115.27,0.0,-0.97948,4e-05,1.46801]
[1778270354144,38.62,80107.02,0.0,-0.97986,4e-05,1.44526]
[1778270356161,38.61,80105.51,0.0,-0.97994,4e-05,1.44026]
[1778270360197,38.6,80100.55,0.0,-0.98018,4e-05,1.42537]
[1778270365222,38.59,80099.17,0.0,-0.98027,4e-05,1.41984]
[1778270370268,38.59,80095.49,0.0,-0.98042,4e-05,1.4104]
[1778270371274,38.59,80090.25,0.0,-0.98071,4e-05,1.3919]
[1778270372281,38.59,80092.03,0.0,-0.98064,4e-05,1.39642]
[1778270377317,38.59,80087.76,0.0,-0.98081,4e-05,1.3856]
[1778270379330,38.59,80086.66,0.0,-0.98086,4e-05,1.38283]
[1778270381346,38.59,80105.36,0.0,-0.98008,4e-05,1.43061]
[1778270382351,38.58,80132.05,0.0,-0.97894,4e-05,1.50046]
[1778270383366,38.58,80137.81,0.0,-0.97869,4e-05,1.51535]
[1778270384366,38.58,80143.99,0.0,-0.9784,5e-05,1.53264]
[1778270385374,38.58,80150.6,0.0,-0.97812,5e-05,1.55006]
[1778270386381,38.57,80151.78,0.0,-0.97807,5e-05,1.55259]
[1778270389401,38.57,80156.74,0.0,-0.97784,5e-05,1.56644]
[1778270395228,38.59,80148.34,0.0,-0.97819,5e-05,1.54579]
[1778270397456,38.59,80157.98,0.0,-0.97775,5e-05,1.57212]
[1778270399479,38.59,80162.96,0.0,-0.97752,5e-05,1.58563]
[1778270405299,38.59,80169.63,0.0,-0.97719,5e-05,1.60587]
[1778270410549,38.6,80168.55,0.0,-0.97722,5e-05,1.60368]
[1778270411560,38.6,80163.43,0.0,-0.97747,5e-05,1.58872]
[1778270413575,38.59,80159.53,0.0,-0.97767,5e-05,1.57674]
[1778270415371,38.59,80166.64,0.0,-0.97734,5e-05,1.59649]
[1778270418605,38.6,80159.68,0.0,-0.97765,5e-05,1.57814]
[1778270420619,38.6,80158.01,0.0,-0.97771,5e-05,1.5743]
[1778270425661,38.61,80154.29,0.0,-0.97785,5e-05,1.56595]
[1778270427670,38.62,80159.58,0.0,-0.97759,5e-05,1.58148]
[1778270429684,38.62,80159.86,0.0,-0.97757,5e-05,1.58303]
[1778270432707,38.63,80151.67,0.0,-0.978,5e-05,1.55596]
[1778270434722,38.63,80150.19,0.0,-0.97805,5e-05,1.55274]
[1778270439755,38.62,80150.41,0.0,-0.97808,5e-05,1.55092]
[1778270444790,38.61,80152.3,0.0,-0.97802,5e-05,1.55462]
[1778270449826,38.61,80153.7,0.0,-0.97796,5e-05,1.55848]
[1778270453854,38.61,80144.05,0.0,-0.9784,5e-05,1.53201]
[1778270454861,38.61,80139.61,0.0,-0.9786,4e-05,1.51995]
[1778270459899,38.61,80144.85,0.0,-0.97836,5e-05,1.53419]
[1778270464931,38.61,80143.64,0.0,-0.97842,5e-05,1.5309]
[1778270469966,38.61,80143.19,0.0,-0.97844,5e-05,1.52967]
[1778270475003,38.61,80142.62,0.0,-0.97846,5e-05,1.52812]
[1778270480041,38.61,80143.67,0.0,-0.97841,5e-05,1.53098]
[1778270485073,38.61,80147.59,0.0,-0.97824,5e-05,1.54168]
[1778270489101,38.61,80154.96,0.0,-0.9779,5e-05,1.56196]
[1778270491114,38.58,80159.67,0.0,-0.97784,5e-05,1.56454]
[1778270492122,38.55,80154.19,0.0,-0.97817,5e-05,1.54448]
[1778270493128,38.55,80152.19,0.0,-0.97827,5e-05,1.53854]
[1778270498163,38.53,80155.38,0.0,-0.97817,5e-05,1.54503]
[1778270503198,38.52,80155.39,0.0,-0.9782,5e-05,1.5428]
[1778270508234,38.51,80157.05,0.0,-0.97816,5e-05,1.5451]
[1778270513269,38.49,80158.5,0.0,-0.97814,5e-05,1.5468]
[1778270518305,38.48,80163.17,0.0,-0.97796,5e-05,1.55739]
[1778270520319,38.42,80168.58,0.0,-0.97787,5e-05,1.56284]
[1778270525353,38.38,80168.14,0.0,-0.978,5e-05,1.555]
[1778270530389,38.37,80168.66,0.0,-0.97802,5e-05,1.5541]
[1778270535425,38.35,80169.03,0.0,-0.97804,5e-05,1.55281]
[1778270540459,38.34,80169.84,0.0,-0.97804,5e-05,1.55275]
[1778270544486,38.33,80176.46,0.0,-0.97776,5e-05,1.56934]
[1778270546508,38.27,80179.61,0.0,-0.97778,5e-05,1.56838]
[1778270551540,38.13,80181.54,0.0,-0.97816,5e-05,1.54486]
[1778270553555,38.12,80171.75,0.0,-0.97862,5e-05,1.51697]
[1778270554564,38.12,80167.05,0.0,-0.97884,4e-05,1.50374]
[1778270557583,38.11,80172.41,0.0,-0.97862,5e-05,1.51726]
[1778270562620,38.1,80171.52,0.0,-0.97869,5e-05,1.51289]
[1778270567653,38.09,80170.61,0.0,-0.97876,5e-05,1.50852]
[1778270572689,38.08,80170.9,0.0,-0.97878,5e-05,1.50746]
[1778270577724,38.07,80171.93,0.0,-0.97876,5e-05,1.50844]
[1778270582763,38.06,80173.98,0.0,-0.9787,5e-05,1.51222]
[1778270587794,38.05,80175.46,0.0,-0.97867,5e-05,1.5144]
[1778270592830,38.03,80175.79,0.0,-0.97868,5e-05,1.51344]
[1778270597864,38.02,80173.43,0.0,-0.97882,5e-05,1.50513]
[1778270600885,38.02,80173.08,0.0,-0.97885,5e-05,1.50313]
[1778270603907,38.01,80173.75,0.0,-0.97884,5e-05,1.50388]
[1778270608942,38.0,80173.95,0.0,-0.97886,5e-05,1.50265]
[1778270613977,37.99,80170.86,0.0,-0.9791,4e-05,1.4871]
[1778270615996,37.98,80159.66,0.0,-0.97961,4e-05,1.45631]
[1778270618005,37.98,80157.97,0.0,-0.97969,4e-05,1.4512]
[1778270623039,37.97,80159.18,0.0,-0.97966,4e-05,1.45309]
[1778270628075,37.96,80158.37,0.0,-0.97972,4e-05,1.44936]
[1778270631096,37.96,80150.83,0.0,-0.98006,4e-05,1.42868]
[1778270636131,37.95,80160.76,0.0,-0.97965,4e-05,1.45384]
[1778270643180,37.94,80164.98,0.0,-0.97948,4e-05,1.46414]
[1778270649222,37.94,80164.48,0.0,-0.97951,4e-05,1.46202]
[1778270654258,37.93,80159.41,0.0,-0.97976,4e-05,1.44712]
[1778270656271,37.93,80157.4,0.0,-0.97985,4e-05,1.44129]
[1778270661306,37.92,80158.71,0.0,-0.97982,4e-05,1.44355]
[1778270666340,37.91,80159.17,0.0,-0.97982,4e-05,1.44356]
[1778270671375,37.91,80159.58,0.0,-0.97989,4e-05,1.43818]
[1778270676411,37.9,80160.91,0.0,-0.97985,4e-05,1.44054]
[1778270681447,37.89,80165.59,0.0,-0.97967,4e-05,1.45178]
[1778270686485,37.88,80162.0,0.0,-0.97984,4e-05,1.44096]
[1778270692523,37.87,80162.11,0.0,-0.97986,4e-05,1.43985]
[1778270697558,37.87,80162.95,0.0,-0.97985,4e-05,1.44091]
[1778270702593,37.86,80162.52,0.0,-0.97989,4e-05,1.43849]
[1778270707629,37.85,80162.26,0.0,-0.97993,4e-05,1.43573]
[1778270712664,37.83,80162.84,0.0,-0.97994,4e-05,1.43495]
[1778270718707,37.79,80161.82,0.0,-0.9801,4e-05,1.42546]
[1778270723741,37.66,80161.13,0.0,-0.98048,4e-05,1.40256]
[1778270728777,37.54,80161.44,0.0,-0.98077,4e-05,1.38445]
[1778270733857,37.44,80157.07,0.0,-0.98129,4e-05,1.35172]
[1778270738898,37.35,80155.57,0.0,-0.98158,4e-05,1.33402]
[1778270743932,37.27,80157.08,0.0,-0.98171,4e-05,1.32575]
[1778270748968,37.2,80157.85,0.0,-0.98185,4e-05,1.31696]
[1778270754004,37.16,80159.92,0.0,-0.98187,4e-05,1.31573]
[1778270759039,37.15,80160.32,0.0,-0.98187,4e-05,1.31576]
[1778270764073,37.15,80161.27,0.0,-0.98185,4e-05,1.31716]
[1778270771123,37.14,80160.09,0.0,-0.98192,4e-05,1.3128]
[1778270775154,37.13,80167.16,0.0,-0.98165,4e-05,1.32995]
[1778270777165,37.13,80168.87,0.0,-0.98158,4e-05,1.33386]
[1778270782200,37.4,80169.51,0.0,-0.98087,4e-05,1.37789]
[1778270787999,37.65,80169.9,0.0,-0.9802,4e-05,1.41836]
[1778270793277,37.75,80168.47,0.0,-0.98005,4e-05,1.42675]
[1778270798312,37.8,80169.27,0.0,-0.97989,4e-05,1.43659]
[1778270803346,37.79,80169.38,0.0,-0.97992,4e-05,1.43472]
[1778270808382,37.77,80169.03,0.0,-0.97997,4e-05,1.43165]
[1778270815432,37.76,80169.13,0.0,-0.98001,4e-05,1.42894]
[1778270820467,37.74,80169.72,0.0,-0.98002,4e-05,1.42839]
[1778270826510,37.73,80167.93,0.0,-0.98014,4e-05,1.42115]
[1778270831544,37.71,80168.55,0.0,-0.98015,4e-05,1.42075]
[1778270836581,37.7,80167.83,0.0,-0.98021,4e-05,1.41682]
[1778270841614,37.69,80166.77,0.0,-0.98029,4e-05,1.41202]
[1778270845644,37.68,80160.86,0.0,-0.98057,4e-05,1.39496]
[1778270847656,37.68,80152.69,0.0,-0.98092,4e-05,1.37306]
[1778270849670,37.67,80151.01,0.0,-0.98101,4e-05,1.36809]
[1778270854705,37.66,80150.81,0.0,-0.98111,4e-05,1.36087]
[1778270859739,37.65,80151.32,0.0,-0.98111,4e-05,1.36064]
[1778270864775,37.64,80151.87,0.0,-0.98111,4e-05,1.36052]
[1778270870817,37.63,80151.89,0.0,-0.98114,4e-05,1.35876]
[1778270875852,37.62,80154.36,0.0,-0.98106,4e-05,1.36359]
[1778270881894,37.61,80153.16,0.0,-0.98114,4e-05,1.35869]
[1778270886928,37.6,80153.62,0.0,-0.98115,4e-05,1.35837]
[1778270894985,37.74,80153.07,0.0,-0.98081,4e-05,1.37923]
[1778270900020,37.83,80151.91,0.0,-0.98062,4e-05,1.3905]
[1778270906062,37.82,80151.79,0.0,-0.98066,4e-05,1.388]
[1778270911097,37.81,80150.91,0.0,-0.9808,4e-05,1.37878]
[1778270912104,37.8,80155.92,0.0,-0.98059,4e-05,1.39139]
[1778270913111,37.85,80163.97,0.0,-0.98013,4e-05,1.4199]
[1778270914120,37.85,80164.64,0.0,-0.98009,4e-05,1.42237]
[1778270919162,37.84,80165.12,0.0,-0.9801,4e-05,1.4215]
[1778270924188,37.83,80167.67,0.0,-0.98003,4e-05,1.42606]
[1778270929224,37.81,80168.27,0.0,-0.98004,4e-05,1.42547]
[1778270934260,37.84,80170.07,0.0,-0.9799,4e-05,1.43371]
[1778270937291,37.85,80174.38,0.0,-0.97968,4e-05,1.44722]
[1778270942322,37.86,80177.77,0.0,-0.97949,4e-05,1.45846]
[1778270947353,37.88,80176.36,0.0,-0.9795,4e-05,1.4579]
[1778270952388,37.9,80175.46,0.0,-0.97949,4e-05,1.45866]
[1778270957423,37.92,80176.52,0.0,-0.97938,4e-05,1.46528]
[1778270962458,37.94,80175.96,0.0,-0.97935,4e-05,1.46686]
[1778270967493,37.96,80175.86,0.0,-0.97931,4e-05,1.46965]
[1778270972528,37.98,80174.71,0.0,-0.97938,4e-05,1.46422]
[1778270977565,38.0,80173.24,0.0,-0.97939,4e-05,1.46337]
[1778270982610,38.02,80172.18,0.0,-0.97939,4e-05,1.46358]
[1778270987636,38.04,80175.34,0.0,-0.9792,4e-05,1.47513]
[1778270992671,38.06,80167.23,0.0,-0.97951,4e-05,1.45629]
[1778270993678,38.06,80162.46,0.0,-0.97971,4e-05,1.4442]
[1778270994685,38.06,80160.49,0.0,-0.97978,4e-05,1.43962]
[1778270999720,38.08,80162.96,0.0,-0.97962,4e-05,1.44942]
[1778271003749,38.1,80170.57,0.0,-0.97924,4e-05,1.47235]
[1778271004759,38.1,80178.54,0.0,-0.97887,5e-05,1.49453]
[1778271005763,38.11,80178.64,0.0,-0.97886,5e-05,1.49538]
[1778271010800,38.13,80180.78,0.0,-0.97872,5e-05,1.50405]
[1778271016843,38.15,80179.63,0.0,-0.97871,5e-05,1.50419]
[1778271017849,38.15,80184.75,0.0,-0.97847,5e-05,1.51877]
[1778271018857,38.15,80187.1,0.0,-0.97835,5e-05,1.52577]
[1778271023892,38.17,80188.9,0.0,-0.97823,5e-05,1.53324]
[1778271025907,38.17,80196.49,0.0,-0.97786,5e-05,1.55535]
[1778271030940,38.19,80197.96,0.0,-0.97775,5e-05,1.56175]
[1778271035975,38.2,80200.28,0.0,-0.97768,5e-05,1.56496]
[1778271041021,38.21,80196.12,0.0,-0.97784,5e-05,1.55554]
[1778271046058,38.23,80199.12,0.0,-0.97766,5e-05,1.56625]
[1778271051093,38.24,80199.94,0.0,-0.97758,5e-05,1.57075]
[1778271056129,38.25,80199.85,0.0,-0.97755,5e-05,1.57266]
[1778271062171,38.27,80198.04,0.0,-0.97759,5e-05,1.57009]
[1778271069967,38.29,80195.49,0.0,-0.97766,5e-05,1.56621]
[1778271075261,38.3,80195.85,0.0,-0.97761,5e-05,1.56925]
[1778271080297,38.31,80196.83,0.0,-0.97753,5e-05,1.57401]
[1778271085332,38.32,80198.06,0.0,-0.97743,5e-05,1.57943]
[1778271090367,38.34,80199.59,0.0,-0.97733,5e-05,1.58568]
[1778271095402,38.35,80200.45,0.0,-0.97733,5e-05,1.58437]
[1778271100439,38.36,80198.34,0.0,-0.9774,5e-05,1.5803]
[1778271102454,38.36,80193.91,0.0,-0.9776,5e-05,1.56862]
[1778271107499,38.38,80194.19,0.0,-0.97755,5e-05,1.57142]
[1778271112534,38.39,80194.02,0.0,-0.97752,5e-05,1.57294]
[1778271117569,38.4,80193.9,0.0,-0.97749,5e-05,1.57497]
[1778271123611,38.42,80194.02,0.0,-0.97744,5e-05,1.57764]
[1778271128647,38.42,80193.32,0.0,-0.97748,5e-05,1.57574]
[1778271133682,38.41,80199.25,0.0,-0.97723,5e-05,1.59065]
[1778271138716,38.42,80199.58,0.0,-0.97718,5e-05,1.59335]
[1778271143752,38.43,80205.47,0.0,-0.97687,5e-05,1.61181]
[1778271150534,38.44,80210.57,0.0,-0.97659,5e-05,1.62826]
[1778271155835,38.45,80215.81,0.0,-0.97638,5e-05,1.63943]
[1778271160870,38.46,80216.18,0.0,-0.97634,5e-05,1.64187]
[1778271163891,38.46,80208.88,0.0,-0.97668,5e-05,1.62163]
[1778271164900,38.46,80205.21,0.0,-0.97685,5e-05,1.61142]
[1778271166923,38.47,80201.42,0.0,-0.97703,5e-05,1.60126]
[1778271171947,38.48,80201.5,0.0,-0.97699,5e-05,1.60315]
[1778271180008,38.49,80202.64,0.0,-0.9769,5e-05,1.60898]
[1778271182018,38.5,80209.63,0.0,-0.97654,5e-05,1.62964]
[1778271184031,38.5,80212.96,0.0,-0.97637,5e-05,1.63982]
[1778271189066,38.51,80209.95,0.0,-0.9765,5e-05,1.63249]
[1778271194102,38.51,80211.19,0.0,-0.97641,5e-05,1.63745]
[1778271199137,38.52,80212.47,0.0,-0.97633,5e-05,1.64251]
[1778271204172,38.53,80212.8,0.0,-0.97629,5e-05,1.64479]
[1778271209207,38.54,80213.17,0.0,-0.97625,5e-05,1.64718]
[1778271214242,38.55,80213.27,0.0,-0.9763,5e-05,1.64301]
[1778271219277,38.55,80213.65,0.0,-0.97626,5e-05,1.64543]
[1778271224311,38.56,80214.33,0.0,-0.9762,5e-05,1.64871]
[1778271231111,38.57,80214.97,0.0,-0.97614,5e-05,1.65234]
[1778271236396,38.58,80213.17,0.0,-0.97621,5e-05,1.64836]
[1778271241432,38.59,80212.06,0.0,-0.97624,5e-05,1.6464]
[1778271246468,38.59,80211.62,0.0,-0.97624,5e-05,1.64638]
[1778271251502,38.6,80210.49,0.0,-0.97627,5e-05,1.64437]
[1778271256537,38.61,80210.74,0.0,-0.97624,5e-05,1.64634]
[1778271261571,38.62,80209.96,0.0,-0.97626,5e-05,1.64534]
[1778271266607,38.62,80210.56,0.0,-0.97621,5e-05,1.64832]
[1778271271642,38.63,80210.58,0.0,-0.97626,5e-05,1.6438]
[1778271276681,38.64,80212.01,0.0,-0.97617,5e-05,1.64915]
[1778271281713,38.65,80213.36,0.0,-0.97608,5e-05,1.65424]
[1778271287758,38.66,80212.75,0.0,-0.97609,5e-05,1.65406]
[1778271292792,38.66,80212.39,0.0,-0.97609,5e-05,1.6539]
[1778271297827,38.67,80212.29,0.0,-0.97607,5e-05,1.65494]
[1778271303869,38.68,80211.93,0.0,-0.97607,5e-05,1.6552]
[1778271308904,38.68,80210.98,0.0,-0.9761,5e-05,1.65353]
[1778271313940,38.69,80211.11,0.0,-0.97607,5e-05,1.65499]
[1778271319981,38.7,80212.17,0.0,-0.976,5e-05,1.65933]
[1778271325020,38.7,80210.67,0.0,-0.97605,5e-05,1.65602]
[1778271330051,38.71,80209.29,0.0,-0.9761,5e-05,1.6531]
[1778271336093,38.72,80209.35,0.0,-0.97616,5e-05,1.6488]
[1778271341934,38.72,80209.67,0.0,-0.97612,5e-05,1.65105]
[1778271348177,38.73,80209.6,0.0,-0.9761,5e-05,1.65217]
[1778271353212,38.74,80206.85,0.0,-0.97621,5e-05,1.64533]
[1778271359254,38.75,80211.19,0.0,-0.97598,5e-05,1.65925]
[1778271364289,38.75,80212.22,0.0,-0.97591,5e-05,1.6633]
[1778271370332,38.76,80212.79,0.0,-0.97586,5e-05,1.6662]
[1778271375367,38.77,80212.87,0.0,-0.97584,5e-05,1.66744]
[1778271378388,38.77,80218.2,0.0,-0.97556,5e-05,1.6836]
[1778271383426,38.78,80220.17,0.0,-0.97545,5e-05,1.69023]
[1778271388461,38.78,80224.11,0.0,-0.97523,5e-05,1.70266]
[1778271391482,38.78,80233.57,0.0,-0.97484,5e-05,1.72432]
[1778271392284,38.78,80235.09,0.0,-0.97476,5e-05,1.72897]
[1778271397529,38.78,80240.74,0.0,-0.97445,5e-05,1.74644]
[1778271402564,38.78,80241.12,0.0,-0.97443,5e-05,1.74802]
[1778271407599,38.79,80242.56,0.0,-0.97434,5e-05,1.7528]
[1778271415655,38.79,80244.83,0.0,-0.97421,5e-05,1.76032]
[1778271422497,38.79,80246.62,0.0,-0.97411,5e-05,1.76625]
[1778271427739,38.79,80247.2,0.0,-0.97407,5e-05,1.76834]
[1778271432774,38.8,80247.09,0.0,-0.97407,5e-05,1.76832]
[1778271437809,38.8,80242.32,0.0,-0.97432,5e-05,1.75419]
[1778271442843,38.8,80240.41,0.0,-0.97441,5e-05,1.74884]
[1778271446872,38.8,80229.17,0.0,-0.97499,5e-05,1.71552]
[1778271447881,38.8,80222.67,0.0,-0.97532,5e-05,1.6964]
[1778271448886,38.8,80220.18,0.0,-0.97544,5e-05,1.68924]
[1778271450900,38.81,80214.14,0.0,-0.97574,5e-05,1.67192]
[1778271452914,38.81,80207.57,0.0,-0.97614,5e-05,1.64745]
[1778271453921,38.81,80202.49,0.0,-0.97638,5e-05,1.63306]
[1778271455935,38.81,80198.7,0.0,-0.97656,5e-05,1.62275]
[1778271460971,38.82,80197.5,0.0,-0.97659,5e-05,1.6207]
[1778271466007,38.83,80194.85,0.0,-0.97669,5e-05,1.61483]
[1778271471042,38.84,80192.8,0.0,-0.97677,5e-05,1.61042]
[1778271474063,38.85,80185.07,0.0,-0.97713,5e-05,1.58946]
[1778271476093,38.85,80183.98,0.0,-0.97717,5e-05,1.58704]
[1778271481127,38.85,80183.79,0.0,-0.97718,5e-05,1.58627]
[1778271486163,38.86,80183.47,0.0,-0.97717,5e-05,1.58697]
[1778271491198,38.87,80182.58,0.0,-0.97718,5e-05,1.58606]
[1778271496233,38.88,80183.7,0.0,-0.9771,5e-05,1.59078]
[1778271501269,38.89,80187.64,0.0,-0.97689,5e-05,1.60338]
[1778271506304,38.89,80186.2,0.0,-0.97693,5e-05,1.60075]
[1778271511339,38.9,80185.47,0.0,-0.97702,5e-05,1.59441]
[1778271516374,38.91,80181.41,0.0,-0.97719,5e-05,1.58445]
[1778271521409,38.92,80181.93,0.0,-0.97714,5e-05,1.5874]
[1778271526444,38.93,80182.76,0.0,-0.97708,5e-05,1.59119]
[1778271531478,38.94,80185.48,0.0,-0.97692,5e-05,1.60025]
[1778271537521,38.95,80186.69,0.0,-0.97684,5e-05,1.60526]
[1778271542556,38.96,80186.92,0.0,-0.9768,5e-05,1.60721]
[1778271547591,38.96,80187.04,0.0,-0.97678,5e-05,1.6088]
[1778271552626,38.97,80184.1,0.0,-0.9769,5e-05,1.60174]
[1778271557661,38.98,80184.26,0.0,-0.97687,5e-05,1.60347]
[1778271562698,38.99,80185.96,0.0,-0.97676,5e-05,1.60951]
[1778271567732,38.99,80185.34,0.0,-0.97677,5e-05,1.60896]
[1778271573603,39.0,80184.56,0.0,-0.97686,5e-05,1.60245]
[1778271578809,39.01,80185.17,0.0,-0.97681,5e-05,1.6054]
[1778271583844,39.02,80186.37,0.0,-0.97674,5e-05,1.60998]
[1778271588880,39.02,80186.25,0.0,-0.97672,5e-05,1.61081]
[1778271593914,39.03,80185.89,0.0,-0.97672,5e-05,1.61093]
[1778271599957,39.04,80185.23,0.0,-0.97673,5e-05,1.61044]
[1778271602978,39.04,80176.78,0.0,-0.97712,5e-05,1.58739]
[1778271603986,39.05,80177.59,0.0,-0.97708,5e-05,1.58993]
[1778271608016,39.05,80192.34,0.0,-0.97635,5e-05,1.6327]
[1778271609024,39.05,80195.11,0.0,-0.97621,5e-05,1.64082]
[1778271614059,39.06,80195.29,0.0,-0.97618,5e-05,1.6423]
[1778271619092,39.06,80195.64,0.0,-0.97615,5e-05,1.64426]
[1778271624128,39.07,80184.37,0.0,-0.97668,5e-05,1.61314]
[1778271625137,39.07,80184.43,0.0,-0.97667,5e-05,1.61355]
[1778271629166,39.08,80173.95,0.0,-0.97716,5e-05,1.58511]
[1778271630173,39.08,80169.19,0.0,-0.97738,5e-05,1.57216]
[1778271631180,39.08,80176.97,0.0,-0.97708,5e-05,1.58846]
[1778271632189,39.09,80181.17,0.0,-0.97687,5e-05,1.60078]
[1778271637223,39.09,80179.63,0.0,-0.97692,5e-05,1.5978]
[1778271642258,39.1,80180.53,0.0,-0.97686,5e-05,1.6017]
[1778271647295,39.09,80182.74,0.0,-0.97677,5e-05,1.60654]
[1778271652328,39.1,80186.08,0.0,-0.97659,5e-05,1.6173]
[1778271657363,39.1,80187.01,0.0,-0.97655,5e-05,1.61939]
[1778271662409,39.08,80187.57,0.0,-0.97657,5e-05,1.61833]
[1778271669447,39.05,80188.81,0.0,-0.9766,5e-05,1.61658]
[1778271674486,39.03,80191.46,0.0,-0.97653,5e-05,1.62084]
[1778271675495,39.03,80198.95,0.0,-0.97616,5e-05,1.6425]
[1778271676501,39.03,80206.23,0.0,-0.9758,5e-05,1.66373]
[1778271677505,39.03,80210.53,0.0,-0.97558,5e-05,1.67642]
[1778271681533,39.04,80219.97,0.0,-0.97509,5e-05,1.70482]
[1778271682540,39.04,80223.34,0.0,-0.97491,5e-05,1.71492]
[1778271687575,39.04,80223.2,0.0,-0.97491,5e-05,1.71509]
[1778271692610,39.05,80222.92,0.0,-0.975,5e-05,1.70888]
[1778271694626,39.05,80231.13,0.0,-0.97457,5e-05,1.73348]
[1778271695630,39.05,80238.61,0.0,-0.97417,5e-05,1.75657]
[1778271696638,39.05,80241.92,0.0,-0.97399,5e-05,1.76662]
[1778271698653,39.05,80244.68,0.0,-0.97384,5e-05,1.77504]
[1778271701672,39.05,80251.48,0.0,-0.97348,5e-05,1.79583]
[1778271703687,39.05,80252.52,0.0,-0.97342,5e-05,1.79898]
[1778271708722,39.05,80252.3,0.0,-0.97344,5e-05,1.79818]
[1778271713757,39.05,80250.9,0.0,-0.97352,5e-05,1.79379]
[1778271718796,39.06,80247.82,0.0,-0.97366,5e-05,1.78543]
[1778271723831,39.06,80247.51,0.0,-0.97368,5e-05,1.78446]
[1778271728865,39.06,80247.77,0.0,-0.97367,5e-05,1.78523]
[1778271734785,39.06,80242.37,0.0,-0.97395,5e-05,1.76886]
[1778271739943,39.06,80241.79,0.0,-0.97398,5e-05,1.76721]
[1778271744978,39.06,80245.56,0.0,-0.97378,5e-05,1.77874]
[1778271751020,39.06,80244.69,0.0,-0.97391,5e-05,1.77001]
[1778271759076,39.06,80242.91,0.0,-0.974,5e-05,1.76473]
[1778271764113,39.06,80243.17,0.0,-0.97399,5e-05,1.76561]
[1778271769146,39.06,80243.33,0.0,-0.97398,5e-05,1.76621]
[1778271775191,39.06,80242.92,0.0,-0.974,5e-05,1.7651]
[1778271780224,39.06,80242.39,0.0,-0.97402,5e-05,1.76362]
[1778271783245,39.06,80236.84,0.0,-0.97431,5e-05,1.74697]
[1778271784252,39.06,80235.76,0.0,-0.97437,5e-05,1.74378]
[1778271789286,39.06,80240.96,0.0,-0.97409,5e-05,1.75963]
[1778271794324,39.06,80244.05,0.0,-0.97392,5e-05,1.76915]
[1778271799357,39.06,80248.07,0.0,-0.97371,5e-05,1.78138]
[1778271804391,39.06,80248.13,0.0,-0.97371,5e-05,1.78155]
[1778271809429,39.06,80248.12,0.0,-0.97371,5e-05,1.78153]
[1778271814463,39.06,80247.43,0.0,-0.97383,5e-05,1.77334]
[1778271819497,39.06,80248.9,0.0,-0.97375,5e-05,1.77787]
[1778271824532,39.07,80248.89,0.0,-0.97375,5e-05,1.77788]
[1778271829567,39.07,80248.66,0.0,-0.97376,5e-05,1.77722]
[1778271835489,39.07,80248.46,0.0,-0.97377,5e-05,1.77666]
[1778271841653,39.07,80248.26,0.0,-0.97378,5e-05,1.77611]
[1778271849710,39.07,80248.18,0.0,-0.97378,5e-05,1.77596]
[1778271855752,39.07,80249.2,0.0,-0.97373,5e-05,1.77913]
[1778271860787,39.07,80250.68,0.0,-0.97365,5e-05,1.78366]
[1778271865821,39.07,80250.88,0.0,-0.97364,5e-05,1.78428]
[1778271870857,39.07,80250.32,0.0,-0.97367,5e-05,1.78258]
[1778271875891,39.07,80256.12,0.0,-0.97344,5e-05,1.7942]
[1778271876899,39.07,80256.55,0.0,-0.97342,5e-05,1.7955]
[1778271881939,39.07,80257.68,0.0,-0.97336,5e-05,1.79889]
[1778271890997,39.07,80257.09,0.0,-0.9734,5e-05,1.79681]
[1778271896032,39.06,80260.65,0.0,-0.97321,5e-05,1.80756]
[1778271902075,39.06,80262.57,0.0,-0.97311,5e-05,1.81315]
[1778271907110,39.06,80263.69,0.0,-0.97305,5e-05,1.8163]
[1778271912146,39.06,80265.21,0.0,-0.97298,5e-05,1.82066]
[1778271917181,39.06,80265.15,0.0,-0.97299,5e-05,1.82011]
[1778271922217,39.05,80265.14,0.0,-0.97299,5e-05,1.81972]
[1778271927254,39.05,80262.72,0.0,-0.97313,5e-05,1.81189]
[1778271928259,39.05,80252.76,0.0,-0.97367,5e-05,1.78127]
[1778271930273,39.05,80252.79,0.0,-0.97367,5e-05,1.78136]
[1778271935308,39.06,80254.39,0.0,-0.97365,5e-05,1.78126]
[1778271940343,39.06,80254.94,0.0,-0.97362,5e-05,1.783]
[1778271945378,39.06,80256.32,0.0,-0.97354,5e-05,1.78729]
[1778271951419,39.06,80258.2,0.0,-0.97344,5e-05,1.79313]
[1778271956455,39.05,80259.42,0.0,-0.9734,5e-05,1.79505]
[1778271961490,39.03,80260.03,0.0,-0.97344,5e-05,1.7932]
[1778271966525,39.03,80264.1,0.0,-0.97322,5e-05,1.8058]
[1778271971560,39.03,80264.72,0.0,-0.97318,5e-05,1.80775]
[1778271976595,39.03,80264.6,0.0,-0.97319,5e-05,1.80742]
[1778271981632,39.03,80265.05,0.0,-0.97316,5e-05,1.80886]
[1778271986666,39.03,80265.62,0.0,-0.97313,5e-05,1.81067]
[1778271991702,39.03,80265.84,0.0,-0.9732,5e-05,1.8052]
[1778271996737,39.03,80266.23,0.0,-0.97318,5e-05,1.80649]
[1778272000765,39.03,80271.39,0.0,-0.9729,5e-05,1.82254]
[1778272002780,39.03,80276.29,0.0,-0.97263,6e-05,1.83778]
[1778272007814,39.03,80279.17,0.0,-0.97247,6e-05,1.84679]
[1778272013859,39.03,80277.93,0.0,-0.97254,6e-05,1.84291]
[1778272018895,39.03,80277.1,0.0,-0.97258,6e-05,1.84031]
[1778272023930,39.03,80276.12,0.0,-0.97264,6e-05,1.83725]
[1778272024938,39.03,80281.69,0.0,-0.97233,6e-05,1.85471]
[1778272025944,39.03,80285.08,0.0,-0.97214,6e-05,1.8654]
[1778272030979,39.03,80282.21,0.0,-0.9723,6e-05,1.85626]
[1778272036036,39.03,80282.24,0.0,-0.97231,6e-05,1.85589]
[1778272043080,39.02,80282.24,0.0,-0.97232,6e-05,1.85532]
[1778272048115,39.02,80279.48,0.0,-0.97247,6e-05,1.84665]
[1778272053151,39.02,80267.81,0.0,-0.9732,5e-05,1.8041]
[1778272054158,39.02,80261.04,0.0,-0.97357,5e-05,1.7833]
[1778272055165,39.02,80261.23,0.0,-0.97356,5e-05,1.78388]
[1778272065238,39.03,80263.99,0.0,-0.97341,5e-05,1.79255]
[1778272070270,39.03,80262.58,0.0,-0.97348,5e-05,1.78838]
[1778272075313,39.03,80264.08,0.0,-0.97339,5e-05,1.79315]
[1778272080348,39.03,80263.79,0.0,-0.97341,5e-05,1.79243]
[1778272085383,39.03,80265.22,0.0,-0.97333,5e-05,1.797]
[1778272091425,39.03,80265.67,0.0,-0.9733,5e-05,1.7986]
[1778272096460,39.03,80265.1,0.0,-0.97333,5e-05,1.79704]
[1778272101495,39.03,80265.74,0.0,-0.97329,5e-05,1.79923]
[1778272106530,39.03,80262.77,0.0,-0.97345,5e-05,1.79024]
[1778272111565,39.03,80262.34,0.0,-0.97356,5e-05,1.78276]
[1778272116600,39.03,80261.93,0.0,-0.97358,5e-05,1.78151]
[1778272121637,39.03,80255.77,0.0,-0.97391,5e-05,1.76274]
[1778272122645,39.03,80251.98,0.0,-0.97411,5e-05,1.75126]
[1778272128685,39.03,80247.5,0.0,-0.97435,5e-05,1.73777]
[1778272133721,39.03,80247.91,0.0,-0.97432,5e-05,1.739]
[1778272138755,39.03,80247.56,0.0,-0.97434,5e-05,1.73795]
[1778272143790,39.03,80247.15,0.0,-0.97436,5e-05,1.73672]
[1778272148825,39.03,80247.35,0.0,-0.97435,5e-05,1.73732]
[1778272155874,39.03,80248.27,0.0,-0.97431,5e-05,1.74008]
[1778272160909,39.03,80252.08,0.0,-0.9741,5e-05,1.75156]
[1778272165945,39.03,80252.51,0.0,-0.97408,5e-05,1.75286]
[1778272170979,39.03,80252.7,0.0,-0.97407,5e-05,1.75344]
[1778272176018,39.03,80252.84,0.0,-0.97415,5e-05,1.74776]
[1778272181052,39.03,80252.87,0.0,-0.97415,5e-05,1.74785]
[1778272186088,39.03,80252.43,0.0,-0.97417,5e-05,1.74653]
[1778272191122,39.03,80251.41,0.0,-0.97422,5e-05,1.74345]
[1778272198172,39.04,80251.36,0.0,-0.97422,5e-05,1.7437]
[1778272203207,39.04,80251.53,0.0,-0.97421,5e-05,1.74421]
[1778272205222,39.04,80237.49,0.0,-0.97494,5e-05,1.70238]
[1778272206228,39.04,80223.63,0.0,-0.97565,5e-05,1.66188]
[1778272207236,39.04,80223.26,0.0,-0.97567,5e-05,1.6608]
[1778272213276,39.04,80223.27,0.0,-0.97566,5e-05,1.66083]
[1778272220326,39.04,80221.57,0.0,-0.97575,5e-05,1.65589]
[1778272224355,39.04,80216.35,0.0,-0.97601,5e-05,1.64081]
[1778272229389,39.04,80215.07,0.0,-0.97607,5e-05,1.63712]
[1778272234424,39.04,80215.56,0.0,-0.97613,5e-05,1.63267]
[1778272242480,39.04,80214.64,0.0,-0.97618,5e-05,1.63003]
[1778272248371,39.04,80214.03,0.0,-0.97621,5e-05,1.62828]
[1778272255571,39.04,80213.78,0.0,-0.97622,5e-05,1.62756]
[1778272260606,39.04,80213.58,0.0,-0.97623,5e-05,1.62699]
[1778272262622,39.04,80207.11,0.0,-0.97655,5e-05,1.60854]
[1778272263627,39.04,80202.86,0.0,-0.97675,5e-05,1.59651]
[1778272265641,39.04,80197.32,0.0,-0.97702,5e-05,1.58092]
[1778272270675,39.04,80193.07,0.0,-0.97723,5e-05,1.56904]
[1778272275712,39.04,80190.74,0.0,-0.97734,5e-05,1.56255]
[1778272277726,39.04,80175.37,0.0,-0.97806,5e-05,1.52028]
[1778272278586,39.04,80168.71,0.0,-0.97836,5e-05,1.50222]
[1778272279740,39.04,80168.77,0.0,-0.97836,5e-05,1.50239]
[1778272284775,39.04,80171.78,0.0,-0.97822,5e-05,1.51052]
[1778272289810,39.04,80173.5,0.0,-0.97814,5e-05,1.51519]
[1778272294850,39.04,80173.12,0.0,-0.97824,5e-05,1.50856]
[1778272296864,39.04,80168.03,0.0,-0.97847,5e-05,1.49482]
[1778272301900,39.04,80167.75,0.0,-0.97848,5e-05,1.49407]
[1778272304920,39.04,80161.57,0.0,-0.97876,4e-05,1.47752]
[1778272305927,39.04,80152.48,0.0,-0.97917,4e-05,1.45344]
[1778272306934,39.04,80146.52,0.0,-0.97943,4e-05,1.43781]
[1778272307941,39.04,80145.51,0.0,-0.97947,4e-05,1.43517]
[1778272311970,39.04,80141.14,0.0,-0.97966,4e-05,1.42381]
[1778272317004,39.04,80143.62,0.0,-0.97956,4e-05,1.43025]
[1778272322041,39.04,80150.61,0.0,-0.97925,4e-05,1.44852]
[1778272325061,39.04,80154.19,0.0,-0.97909,4e-05,1.45795]
[1778272328082,39.04,80160.3,0.0,-0.97882,4e-05,1.47414]
[1778272333117,39.04,80159.62,0.0,-0.97885,4e-05,1.47233]
[1778272338151,39.04,80160.89,0.0,-0.97879,4e-05,1.47571]
[1778272343191,39.04,80163.5,0.0,-0.97868,5e-05,1.48268]
[1778272344200,39.04,80169.65,0.0,-0.9784,5e-05,1.49919]
[1778272345207,39.04,80174.86,0.0,-0.97816,5e-05,1.51328]
[1778272347220,39.04,80177.34,0.0,-0.97804,5e-05,1.52002]
[1778272352256,39.04,80179.91,0.0,-0.978,5e-05,1.5214]
[1778272356284,39.04,80184.96,0.0,-0.97777,5e-05,1.53522]
[1778272358299,39.04,80188.87,0.0,-0.97758,5e-05,1.54598]
[1778272360312,39.04,80201.55,0.0,-0.97698,5e-05,1.58127]
[1778272361319,39.04,80205.24,0.0,-0.9768,5e-05,1.59165]
[1778272365347,39.04,80208.55,0.0,-0.97664,5e-05,1.60101]
[1778272370381,39.04,80209.63,0.0,-0.97659,5e-05,1.60407]
[1778272375417,39.04,80209.45,0.0,-0.97659,5e-05,1.60356]
[1778272380451,39.04,80209.82,0.0,-0.97658,5e-05,1.60461]
[1778272385487,39.04,80209.13,0.0,-0.97661,5e-05,1.60265]
[1778272387501,39.04,80217.44,0.0,-0.9762,5e-05,1.62634]
[1778272388509,39.04,80219.74,0.0,-0.97609,5e-05,1.63294]
[1778272393544,39.04,80220.55,0.0,-0.97605,5e-05,1.63527]
[1778272398578,39.04,80218.78,0.0,-0.97613,5e-05,1.63018]
[1778272403613,39.04,80216.9,0.0,-0.97623,5e-05,1.62479]
[1778272409503,39.04,80219.05,0.0,-0.97612,5e-05,1.63096]
[1778272415698,39.04,80218.06,0.0,-0.97625,5e-05,1.62225]
[1778272420732,39.04,80217.05,0.0,-0.9763,5e-05,1.61937]
[1778272425768,39.04,80216.25,0.0,-0.97634,5e-05,1.61708]
[1778272430802,39.04,80223.71,0.0,-0.97597,5e-05,1.63849]
[1778272435837,39.04,80224.96,0.0,-0.97591,5e-05,1.64209]
[1778272441879,39.04,80226.25,0.0,-0.97584,5e-05,1.64582]
[1778272446914,39.04,80227.59,0.0,-0.97578,5e-05,1.6497]
[1778272451949,39.04,80224.19,0.0,-0.97595,5e-05,1.63987]
[1778272456985,39.04,80223.66,0.0,-0.97597,5e-05,1.63834]
[1778272462022,39.04,80225.29,0.0,-0.97589,5e-05,1.64305]
[1778272467056,39.04,80226.19,0.0,-0.97585,5e-05,1.64565]
[1778272472091,39.04,80226.39,0.0,-0.97592,5e-05,1.64032]
[1778272480147,39.04,80226.24,0.0,-0.97593,5e-05,1.63988]
[1778272486189,39.04,80226.15,0.0,-0.97593,5e-05,1.63962]
[1778272491226,39.04,80226.87,0.0,-0.9759,5e-05,1.6417]
[1778272492231,39.04,80231.88,0.0,-0.97564,5e-05,1.65623]
[1778272494245,39.04,80238.21,0.0,-0.97532,5e-05,1.67471]
[1778272497266,39.04,80241.0,0.0,-0.97518,5e-05,1.6829]
[1778272502301,39.04,80244.33,0.0,-0.97501,5e-05,1.69272]
[1778272507336,39.04,80242.95,0.0,-0.97508,5e-05,1.68865]
[1778272512373,39.04,80238.8,0.0,-0.97529,5e-05,1.67644]
[1778272517407,39.04,80238.07,0.0,-0.97533,5e-05,1.6743]
[1778272519421,39.04,80230.08,0.0,-0.97573,5e-05,1.651]
[1778272521434,39.04,80227.1,0.0,-0.97588,5e-05,1.64237]
[1778272526469,39.04,80227.05,0.0,-0.97589,5e-05,1.64222]
[1778272532510,39.04,80228.65,0.0,-0.97589,5e-05,1.64094]
[1778272537545,39.04,80229.39,0.0,-0.97585,5e-05,1.64308]
[1778272542581,39.04,80229.93,0.0,-0.97582,5e-05,1.64464]
[1778272547617,39.04,80230.38,0.0,-0.9758,5e-05,1.64594]
[1778272552651,39.04,80231.92,0.0,-0.97572,5e-05,1.6504]
[1778272557689,39.04,80232.95,0.0,-0.97567,5e-05,1.6534]
[1778272562725,39.04,80233.6,0.0,-0.97564,5e-05,1.65529]
[1778272568767,39.04,80234.19,0.0,-0.97561,5e-05,1.657]
[1778272574809,39.04,80235.16,0.0,-0.97556,5e-05,1.65983]
[1778272580708,39.04,80225.27,0.0,-0.97606,5e-05,1.63119]
[1778272585897,39.04,80222.73,0.0,-0.97618,5e-05,1.6239]
[1778272587911,39.04,80214.88,0.0,-0.97657,5e-05,1.6015]
[1778272592946,39.04,80214.9,0.0,-0.97665,5e-05,1.59574]
[1778272597986,39.04,80214.92,0.0,-0.97665,5e-05,1.59579]
[1778272603021,39.04,80214.89,0.0,-0.97665,5e-05,1.59571]
[1778272608056,39.04,80214.21,0.0,-0.97668,5e-05,1.59378]
[1778272613091,39.04,80214.12,0.0,-0.97669,5e-05,1.59353]
[1778272618126,39.04,80218.93,0.0,-0.97645,5e-05,1.60718]
[1778272622154,39.04,80221.38,0.0,-0.97633,5e-05,1.61416]
[1778272627189,39.04,80221.17,0.0,-0.97634,5e-05,1.61356]
[1778272633231,39.04,80219.31,0.0,-0.97643,5e-05,1.60826]
[1778272637259,39.04,80219.84,0.0,-0.97641,5e-05,1.60977]
[1778272638267,39.04,80218.83,0.0,-0.97646,5e-05,1.60689]
[1778272644307,39.04,80218.76,0.0,-0.97646,5e-05,1.60669]
[1778272647329,39.04,80230.4,0.0,-0.97588,5e-05,1.64008]
[1778272648336,39.04,80239.91,0.0,-0.9754,5e-05,1.66773]
[1778272649343,39.04,80241.02,0.0,-0.97534,5e-05,1.67098]
[1778272651203,39.04,80246.54,0.0,-0.97515,5e-05,1.6812]
[1778272652364,39.04,80246.65,0.0,-0.97514,5e-05,1.68152]
[1778272657399,39.04,80247.0,0.0,-0.97512,5e-05,1.68255]
[1778272661428,39.04,80238.21,0.0,-0.97557,5e-05,1.6568]
[1778272662435,39.04,80232.81,0.0,-0.97584,5e-05,1.64112]
[1778272663442,39.04,80232.96,0.0,-0.97584,5e-05,1.64156]
[1778272668477,39.04,80236.68,0.0,-0.97565,5e-05,1.65234]
[1778272673513,39.04,80238.64,0.0,-0.97555,5e-05,1.65805]
[1778272675530,39.04,80231.43,0.0,-0.97591,5e-05,1.63713]
[1778272678551,39.04,80229.25,0.0,-0.97602,5e-05,1.63085]
[1778272683587,39.04,80226.69,0.0,-0.97615,5e-05,1.62349]
[1778272686607,39.04,80232.05,0.0,-0.97588,5e-05,1.63892]
[1778272688621,39.04,80237.26,0.0,-0.97562,5e-05,1.65403]
[1778272695671,39.04,80236.37,0.0,-0.97566,5e-05,1.65144]
[1778272700705,39.04,80236.05,0.0,-0.97568,5e-05,1.65051]
[1778272705740,39.04,80236.13,0.0,-0.97568,5e-05,1.65075]
[1778272710775,39.04,80231.63,0.0,-0.9759,5e-05,1.63771]
[1778272715810,39.04,80232.35,0.0,-0.97595,5e-05,1.63387]
[1778272717824,39.04,80225.31,0.0,-0.9763,5e-05,1.61365]
[1778272719839,39.04,80223.03,0.0,-0.97641,5e-05,1.60715]
[1778272725880,39.04,80219.36,0.0,-0.97659,5e-05,1.59671]
[1778272730914,39.04,80218.89,0.0,-0.97661,5e-05,1.59574]
[1778272735950,39.05,80218.03,0.0,-0.97663,5e-05,1.59489]
[1778272741837,39.06,80218.46,0.0,-0.97657,5e-05,1.59798]
[1778272747029,39.05,80218.36,0.0,-0.97661,5e-05,1.59558]
[1778272752063,39.03,80218.46,0.0,-0.97666,5e-05,1.59285]
[1778272761977,38.99,80217.18,0.0,-0.97683,5e-05,1.58331]
[1778272767168,38.97,80215.4,0.0,-0.97696,5e-05,1.57539]
[1778272772205,38.96,80216.38,0.0,-0.97705,5e-05,1.56951]
[1778272782122,38.92,80216.49,0.0,-0.97714,5e-05,1.56424]
[1778272792192,38.89,80216.23,0.0,-0.97725,5e-05,1.55807]
[1778272797379,38.87,80216.42,0.0,-0.97729,5e-05,1.55539]
[1778272802414,38.85,80215.79,0.0,-0.97737,5e-05,1.55097]
[1778272807449,38.84,80216.43,0.0,-0.97738,5e-05,1.55013]
[1778272812483,38.82,80216.32,0.0,-0.97743,5e-05,1.54721]
[1778272820540,38.79,80216.63,0.0,-0.97749,5e-05,1.54395]
[1778272828596,38.77,80216.99,0.0,-0.97754,5e-05,1.54088]
[1778272833631,38.75,80215.89,0.0,-0.97772,5e-05,1.52961]
[1778272837661,38.74,80208.2,0.0,-0.97811,5e-05,1.5065]
[1778272838666,38.74,80205.22,0.0,-0.97826,5e-05,1.49791]
[1778272842700,38.73,80198.9,0.0,-0.97858,5e-05,1.47907]
[1778272848744,38.71,80198.78,0.0,-0.97863,5e-05,1.4764]
[1778272853778,38.7,80196.26,0.0,-0.97878,5e-05,1.4677]
[1778272858814,38.69,80196.08,0.0,-0.97881,5e-05,1.46538]
[1778272863849,38.68,80196.56,0.0,-0.97882,5e-05,1.46486]
[1778272868884,38.67,80198.86,0.0,-0.97875,5e-05,1.46919]
[1778272873919,38.65,80202.59,0.0,-0.97861,5e-05,1.47737]
[1778272878968,38.64,80202.43,0.0,-0.97865,5e-05,1.47501]
[1778272880968,38.64,80219.39,0.0,-0.97787,5e-05,1.52058]
[1778272881975,38.63,80224.35,0.0,-0.97765,5e-05,1.53387]
[1778272883989,38.63,80228.78,0.0,-0.97745,5e-05,1.54525]
[1778272891038,38.61,80229.46,0.0,-0.97756,5e-05,1.53789]
[1778272896073,38.59,80229.63,0.0,-0.97759,5e-05,1.5359]
[1778272901108,38.58,80224.58,0.0,-0.97788,5e-05,1.51945]
[1778272903123,38.57,80224.63,0.0,-0.97789,5e-05,1.51868]
[1778272906143,38.56,80213.41,0.0,-0.97844,5e-05,1.48652]
[1778272907151,38.56,80214.28,0.0,-0.97841,5e-05,1.4885]
[1778272913036,38.55,80212.89,0.0,-0.9785,5e-05,1.48315]
[1778272918228,38.55,80214.29,0.0,-0.97843,5e-05,1.48697]
[1778272923265,38.55,80215.16,0.0,-0.9784,5e-05,1.48895]
[1778272929305,38.53,80215.78,0.0,-0.97841,5e-05,1.48833]
[1778272934339,38.52,80212.27,0.0,-0.9786,5e-05,1.47692]
[1778272939375,38.51,80213.33,0.0,-0.97859,5e-05,1.47801]
[1778272940382,38.51,80218.39,0.0,-0.97836,5e-05,1.49144]
[1778272941388,38.5,80218.98,0.0,-0.97834,5e-05,1.49267]
[1778272946425,38.49,80219.58,0.0,-0.97834,5e-05,1.49237]
[1778272953473,38.48,80219.17,0.0,-0.97848,5e-05,1.48292]
[1778272958511,38.46,80221.27,0.0,-0.97843,5e-05,1.48632]
[1778272963544,38.46,80220.64,0.0,-0.97847,5e-05,1.48384]
[1778272968579,38.45,80221.64,0.0,-0.97844,5e-05,1.48579]
[1778272974622,38.44,80221.28,0.0,-0.97849,5e-05,1.48249]
[1778272983684,38.42,80218.79,0.0,-0.97867,5e-05,1.47234]
[1778272988719,38.4,80220.6,0.0,-0.97861,5e-05,1.47543]
[1778272994762,38.39,80219.6,0.0,-0.9787,5e-05,1.47048]
[1778272999796,38.38,80219.2,0.0,-0.97875,5e-05,1.46758]
[1778273006850,38.36,80218.61,0.0,-0.97882,5e-05,1.46347]
[1778273012888,38.35,80218.6,0.0,-0.97893,5e-05,1.45576]
[1778273018931,38.34,80218.22,0.0,-0.97898,5e-05,1.45268]
[1778273023966,38.33,80217.41,0.0,-0.97905,5e-05,1.44882]
[1778273029001,38.32,80217.89,0.0,-0.97904,5e-05,1.44945]
[1778273031015,38.32,80212.88,0.0,-0.97927,5e-05,1.43601]
[1778273033029,38.32,80209.52,0.0,-0.97942,5e-05,1.42704]
[1778273040079,38.32,80209.7,0.0,-0.97941,5e-05,1.42752]
[1778273045115,38.32,80210.51,0.0,-0.97937,5e-05,1.42968]
[1778273050149,38.32,80210.67,0.0,-0.97937,5e-05,1.43011]
[1778273061225,38.32,80213.11,0.0,-0.97926,5e-05,1.43662]
[1778273066263,38.32,80206.67,0.0,-0.97955,4e-05,1.41948]
[1778273067269,38.32,80197.06,0.0,-0.97997,4e-05,1.39418]
[1778273068277,38.32,80197.06,0.0,-0.97997,4e-05,1.39418]
[1778273074164,38.32,80199.25,0.0,-0.97995,4e-05,1.39449]
[1778273079353,38.32,80199.79,0.0,-0.97993,4e-05,1.39591]
[1778273084389,38.32,80200.2,0.0,-0.97991,4e-05,1.39698]
[1778273089424,38.32,80201.48,0.0,-0.97985,4e-05,1.40034]
[1778273094461,38.32,80205.5,0.0,-0.97967,4e-05,1.41092]
[1778273095466,38.32,80213.26,0.0,-0.97933,5e-05,1.43152]
[1778273096473,38.32,80222.85,0.0,-0.97889,5e-05,1.45729]
[1778273097480,38.32,80226.95,0.0,-0.9787,5e-05,1.46841]
[1778273098487,38.32,80232.04,0.0,-0.97846,5e-05,1.48231]
[1778273099494,38.32,80235.68,0.0,-0.97829,5e-05,1.4923]
[1778273102516,38.31,80244.72,0.0,-0.97789,5e-05,1.51547]
[1778273104531,38.3,80250.84,0.0,-0.97762,5e-05,1.53125]
[1778273111578,38.27,80250.41,0.0,-0.97773,5e-05,1.52526]
[1778273114603,38.26,80244.63,0.0,-0.97804,5e-05,1.50713]
[1778273119634,38.24,80244.96,0.0,-0.97808,5e-05,1.50478]
[1778273124669,38.22,80243.23,0.0,-0.97822,5e-05,1.49675]
[1778273129703,38.19,80245.4,0.0,-0.97818,5e-05,1.49894]
[1778273133732,38.18,80248.49,0.0,-0.97816,5e-05,1.49926]
[1778273138768,38.16,80247.97,0.0,-0.97824,5e-05,1.49461]
[1778273143802,38.14,80246.49,0.0,-0.97836,5e-05,1.48734]
[1778273148837,38.12,80245.81,0.0,-0.97845,5e-05,1.48234]
[1778273154880,38.1,80245.46,0.0,-0.97853,5e-05,1.47768]
[1778273160921,38.07,80245.79,0.0,-0.97857,5e-05,1.47492]
[1778273164951,38.06,80250.96,0.0,-0.97837,5e-05,1.4867]
[1778273169986,38.04,80250.83,0.0,-0.97843,5e-05,1.48321]
[1778273174012,38.04,80256.16,0.0,-0.97818,5e-05,1.49799]
[1778273179048,38.04,80257.03,0.0,-0.97814,5e-05,1.50041]
[1778273184083,38.04,80256.31,0.0,-0.97817,5e-05,1.4984]
[1778273191132,38.04,80255.89,0.0,-0.97827,5e-05,1.49157]
[1778273197174,38.04,80256.07,0.0,-0.97826,5e-05,1.49207]
[1778273205232,38.04,80254.42,0.0,-0.97834,5e-05,1.4875]
[1778273212281,38.04,80253.5,0.0,-0.97838,5e-05,1.48495]
[1778273217317,38.04,80252.85,0.0,-0.97842,5e-05,1.48315]
[1778273222350,38.04,80252.36,0.0,-0.97844,5e-05,1.4818]
[1778273227385,38.04,80251.58,0.0,-0.97848,5e-05,1.47965]
[1778273232424,38.04,80251.22,0.0,-0.97849,5e-05,1.47865]
[1778273237456,38.04,80251.64,0.0,-0.97847,5e-05,1.47981]
[1778273242490,38.04,80251.41,0.0,-0.97848,5e-05,1.47918]
[1778273247526,38.04,80251.05,0.0,-0.9785,5e-05,1.47819]
[1778273252561,38.04,80252.0,0.0,-0.97853,5e-05,1.47518]
[1778273262631,38.04,80251.01,0.0,-0.97858,5e-05,1.47245]
[1778273267667,38.04,80250.8,0.0,-0.97859,5e-05,1.47187]
[1778273272701,38.04,80246.87,0.0,-0.97877,5e-05,1.4611]
[1778273277736,38.04,80247.59,0.0,-0.97874,5e-05,1.46307]
[1778273282771,38.04,80245.08,0.0,-0.97886,5e-05,1.45621]
[1778273284785,38.04,80243.4,0.0,-0.97894,5e-05,1.45163]
[1778273289820,38.04,80241.64,0.0,-0.97902,5e-05,1.44685]
[1778273294855,38.04,80243.47,0.0,-0.97893,5e-05,1.45182]
[1778273299895,38.04,80241.9,0.0,-0.979,5e-05,1.44756]
[1778273304925,38.04,80242.92,0.0,-0.97897,5e-05,1.44976]
[1778273309961,38.02,80243.5,0.0,-0.97899,5e-05,1.44847]
[1778273314994,38.0,80241.55,0.0,-0.9792,5e-05,1.43484]
[1778273320030,37.98,80241.35,0.0,-0.97926,5e-05,1.43159]
[1778273325065,37.97,80241.17,0.0,-0.97931,5e-05,1.42843]
[1778273330100,37.95,80242.59,0.0,-0.97929,5e-05,1.4296]
[1778273335137,37.93,80243.24,0.0,-0.97931,5e-05,1.42871]
[1778273340172,37.92,80243.14,0.0,-0.97936,5e-05,1.42582]
[1778273346213,37.9,80243.38,0.0,-0.9794,5e-05,1.42337]
[1778273351248,37.88,80244.06,0.0,-0.97941,5e-05,1.42265]
[1778273356283,37.86,80245.18,0.0,-0.97941,5e-05,1.42313]
[1778273362325,37.84,80245.61,0.0,-0.97944,5e-05,1.42126]
[1778273367360,37.83,80245.84,0.0,-0.97947,5e-05,1.41938]
[1778273373402,37.81,80244.65,0.0,-0.97965,5e-05,1.40774]
[1778273378437,37.79,80245.67,0.0,-0.97964,5e-05,1.4081]
[1778273383471,37.78,80245.81,0.0,-0.97968,5e-05,1.4061]
[1778273388508,37.76,80246.29,0.0,-0.9797,5e-05,1.40505]
[1778273393543,37.75,80245.66,0.0,-0.97976,5e-05,1.40105]
[1778273398578,37.73,80245.63,0.0,-0.9798,5e-05,1.39869]
[1778273403613,37.73,80244.94,0.0,-0.97986,5e-05,1.39551]
[1778273408649,37.73,80244.57,0.0,-0.97988,5e-05,1.39452]
[1778273413684,37.73,80245.77,0.0,-0.97982,5e-05,1.39772]
[1778273418719,37.73,80245.42,0.0,-0.97984,5e-05,1.39679]
[1778273423754,37.73,80245.19,0.0,-0.97985,5e-05,1.39617]
[1778273429796,37.73,80245.16,0.0,-0.97985,5e-05,1.39609]
[1778273434831,37.73,80245.12,0.0,-0.97993,4e-05,1.39054]
[1778273440873,37.73,80244.54,0.0,-0.97995,4e-05,1.389]
[1778273445907,37.73,80244.57,0.0,-0.97995,4e-05,1.38908]
[1778273450944,37.73,80245.09,0.0,-0.97993,4e-05,1.39046]
[1778273455983,37.73,80227.21,0.0,-0.98072,4e-05,1.34352]
[1778273456990,37.73,80227.24,0.0,-0.98072,4e-05,1.3436]
[1778273459006,37.73,80232.76,0.0,-0.98047,4e-05,1.35796]
[1778273464039,37.75,80232.69,0.0,-0.98042,4e-05,1.36148]
[1778273469076,37.78,80232.13,0.0,-0.98036,4e-05,1.36462]
[1778273475120,37.92,80231.94,0.0,-0.97999,4e-05,1.38623]
[1778273478136,37.94,80222.75,0.0,-0.98035,4e-05,1.3649]
[1778273479144,37.95,80210.68,0.0,-0.98086,4e-05,1.33461]
[1778273481159,37.95,80202.25,0.0,-0.98121,4e-05,1.3139]
[1778273482165,37.95,80197.91,0.0,-0.98139,4e-05,1.30294]
[1778273484181,37.95,80196.39,0.0,-0.98146,4e-05,1.29912]
[1778273491229,37.95,80197.99,0.0,-0.98146,4e-05,1.29792]
[1778273496267,37.95,80198.45,0.0,-0.98144,4e-05,1.29907]
[1778273501301,37.95,80198.77,0.0,-0.98143,4e-05,1.29988]
[1778273504322,37.95,80193.03,0.0,-0.98167,4e-05,1.28549]
[1778273506336,37.95,80188.72,0.0,-0.98184,4e-05,1.27479]
[1778273510373,37.95,80180.52,0.0,-0.98218,4e-05,1.25467]
[1778273511381,37.95,80167.16,0.0,-0.98271,4e-05,1.22237]
[1778273512382,37.95,80162.54,0.0,-0.98289,4e-05,1.21143]
[1778273514397,37.96,80160.8,0.0,-0.98295,4e-05,1.20764]
[1778273515403,37.96,80154.8,0.0,-0.98319,4e-05,1.19346]
[1778273516410,37.96,80151.48,0.0,-0.98331,4e-05,1.18581]
[1778273519432,37.96,80147.88,0.0,-0.98344,4e-05,1.17788]
[1778273524466,37.97,80143.77,0.0,-0.98358,4e-05,1.16922]
[1778273529501,37.97,80143.74,0.0,-0.98357,4e-05,1.17006]
[1778273534536,37.98,80140.76,0.0,-0.98366,4e-05,1.16408]
[1778273539571,37.99,80140.66,0.0,-0.98365,4e-05,1.16479]
[1778273544605,37.99,80147.23,0.0,-0.98339,4e-05,1.18097]
[1778273545613,37.99,80148.75,0.0,-0.98333,4e-05,1.18468]
[1778273550648,38.0,80154.82,0.0,-0.98308,4e-05,1.19969]
[1778273552662,38.0,80157.23,0.0,-0.98305,4e-05,1.20065]
[1778273554679,38.0,80164.63,0.0,-0.98276,4e-05,1.21848]
[1778273555683,38.0,80165.32,0.0,-0.98273,4e-05,1.22023]
[1778273560718,38.01,80166.32,0.0,-0.98268,4e-05,1.2231]
[1778273567633,38.01,80164.31,0.0,-0.98275,4e-05,1.219]
[1778273577837,38.02,80165.42,0.0,-0.98269,4e-05,1.22272]
[1778273582872,38.02,80165.31,0.0,-0.98269,4e-05,1.223]
[1778273587907,38.03,80162.69,0.0,-0.98278,4e-05,1.21729]
[1778273592942,38.03,80161.22,0.0,-0.98283,4e-05,1.21438]
[1778273597977,38.03,80158.96,0.0,-0.9829,4e-05,1.20967]
[1778273603012,38.04,80158.9,0.0,-0.9829,4e-05,1.21021]
[1778273608047,38.04,80159.64,0.0,-0.98286,4e-05,1.21265]
[1778273613082,38.05,80159.78,0.0,-0.98291,4e-05,1.20866]
[1778273618117,38.05,80161.09,0.0,-0.98284,4e-05,1.21247]
[1778273623152,38.06,80161.33,0.0,-0.98282,4e-05,1.21372]
[1778273628188,38.06,80162.94,0.0,-0.98275,4e-05,1.21821]
[1778273633222,38.07,80162.56,0.0,-0.98275,4e-05,1.21794]
[1778273638262,38.07,80163.35,0.0,-0.98271,4e-05,1.22059]
[1778273643292,38.08,80166.23,0.0,-0.98259,4e-05,1.22808]
[1778273648327,38.08,80169.49,0.0,-0.98245,4e-05,1.23649]
[1778273653362,38.08,80170.07,0.0,-0.98242,4e-05,1.23838]
[1778273658397,38.09,80169.74,0.0,-0.98242,4e-05,1.23805]
[1778273663432,38.09,80170.02,0.0,-0.9824,4e-05,1.2392]
[1778273669474,38.09,80170.16,0.0,-0.98239,4e-05,1.2401]
[1778273674509,38.1,80170.67,0.0,-0.98243,4e-05,1.23671]
[1778273679545,38.1,80170.64,0.0,-0.98242,4e-05,1.23713]
[1778273682564,38.1,80164.87,0.0,-0.98265,4e-05,1.22357]
[1778273688608,38.11,80163.59,0.0,-0.98268,4e-05,1.22124]
[1778273693650,38.11,80160.27,0.0,-0.9828,4e-05,1.21399]
[1778273698678,38.12,80163.87,0.0,-0.98265,4e-05,1.22326]
[1778273703713,38.12,80163.56,0.0,-0.98265,4e-05,1.22313]
[1778273708751,38.13,80157.15,0.0,-0.98289,4e-05,1.20847]
[1778273713785,38.13,80156.14,0.0,-0.98292,4e-05,1.20678]
[1778273718820,38.14,80156.34,0.0,-0.9829,4e-05,1.20794]
[1778273723855,38.14,80155.08,0.0,-0.98294,4e-05,1.20564]
[1778273728893,38.15,80156.54,0.0,-0.98287,4e-05,1.20976]
[1778273733925,38.15,80155.52,0.0,-0.98297,4e-05,1.20297]
[1778273738961,38.15,80154.65,0.0,-0.98299,4e-05,1.2016]
[1778273748900,38.16,80154.55,0.0,-0.98297,4e-05,1.2027]
[1778273753060,38.17,80146.98,0.0,-0.98326,4e-05,1.18547]
[1778273754067,38.17,80146.51,0.0,-0.98327,4e-05,1.18454]
[1778273759103,38.17,80145.57,0.0,-0.98329,4e-05,1.18315]
[1778273764138,38.18,80144.82,0.0,-0.98332,4e-05,1.1818]
[1778273766152,38.18,80137.6,0.0,-0.98359,4e-05,1.16521]
[1778273768167,38.18,80138.83,0.0,-0.98354,4e-05,1.16821]
[1778273769173,38.18,80133.71,0.0,-0.98373,4e-05,1.15653]
[1778273772194,38.18,80130.57,0.0,-0.98384,4e-05,1.14968]
[1778273777229,38.19,80129.94,0.0,-0.98386,4e-05,1.14879]
[1778273782264,38.19,80127.89,0.0,-0.98393,4e-05,1.14435]
[1778273787299,38.19,80127.2,0.0,-0.98395,4e-05,1.14278]
[1778273792334,38.19,80126.22,0.0,-0.98406,4e-05,1.13573]
[1778273797370,38.19,80122.01,0.0,-0.98421,4e-05,1.12626]
[1778273800390,38.19,80099.11,0.0,-0.98502,3e-05,1.07583]
[1778273801397,38.19,80086.2,0.0,-0.98547,3e-05,1.04819]
[1778273802404,38.19,80087.09,0.0,-0.98544,3e-05,1.05007]
[1778273806432,38.19,80081.08,0.0,-0.98564,3e-05,1.03738]
[1778273808445,38.19,80080.61,0.0,-0.98566,3e-05,1.03639]
[1778273813481,38.19,80077.73,0.0,-0.98575,3e-05,1.03036]
[1778273819396,38.19,80081.05,0.0,-0.98564,3e-05,1.03732]
[1778273824559,38.19,80081.29,0.0,-0.98563,3e-05,1.03782]
[1778273829600,38.19,80080.86,0.0,-0.98565,3e-05,1.03692]
[1778273834635,38.19,80078.45,0.0,-0.98573,3e-05,1.03186]
[1778273839670,38.19,80078.65,0.0,-0.98572,3e-05,1.03228]
[1778273844707,38.19,80093.76,0.0,-0.98521,3e-05,1.0643]
[1778273845714,38.19,80097.66,0.0,-0.98508,3e-05,1.0727]
[1778273850749,38.19,80098.26,0.0,-0.98505,3e-05,1.07399]
[1778273855784,38.19,80099.16,0.0,-0.98509,3e-05,1.07128]
[1778273860819,38.19,80099.28,0.0,-0.98508,3e-05,1.07154]
[1778273865854,38.19,80099.79,0.0,-0.98506,3e-05,1.07264]
[1778273870889,38.19,80100.72,0.0,-0.98503,3e-05,1.07465]
[1778273875925,38.19,80099.18,0.0,-0.98508,3e-05,1.07132]
[1778273880959,38.19,80099.51,0.0,-0.98507,3e-05,1.07204]
[1778273888010,38.19,80100.91,0.0,-0.98502,3e-05,1.07506]
[1778273893045,38.19,80102.07,0.0,-0.98498,3e-05,1.07757]
[1778273898080,38.19,80105.91,0.0,-0.98485,4e-05,1.08592]
[1778273903115,38.19,80110.8,0.0,-0.98468,4e-05,1.09662]
[1778273905129,38.19,80114.04,0.0,-0.98456,4e-05,1.10376]
[1778273910164,38.19,80117.23,0.0,-0.98445,4e-05,1.11082]
[1778273918219,38.19,80117.3,0.0,-0.98451,4e-05,1.10622]
[1778273923255,38.19,80114.2,0.0,-0.98462,4e-05,1.09937]
[1778273928290,38.19,80113.26,0.0,-0.98465,4e-05,1.0973]
[1778273933325,38.19,80115.54,0.0,-0.98457,4e-05,1.10233]
[1778273938360,38.19,80117.18,0.0,-0.98451,4e-05,1.10595]
[1778273943399,38.19,80122.11,0.0,-0.98433,4e-05,1.1169]
[1778273948435,38.19,80122.43,0.0,-0.98432,4e-05,1.11762]
[1778273953469,38.19,80125.26,0.0,-0.98422,4e-05,1.12394]
[1778273958505,38.19,80125.92,0.0,-0.9842,4e-05,1.12542]
[1778273963540,38.19,80126.65,0.0,-0.98417,4e-05,1.12706]
[1778273969582,38.22,80127.16,0.0,-0.98408,4e-05,1.13232]
[1778273975624,38.25,80127.81,0.0,-0.98404,4e-05,1.13389]
[1778273980660,38.28,80130.16,0.0,-0.98389,4e-05,1.14333]
[1778273985694,38.31,80130.22,0.0,-0.98382,4e-05,1.1476]
[1778273990732,38.31,80129.21,0.0,-0.98386,4e-05,1.14531]
[1778273995768,38.31,80129.92,0.0,-0.98383,4e-05,1.14692]
[1778274000803,38.31,80130.18,0.0,-0.98382,4e-05,1.14751]
[1778274002817,38.31,80141.81,0.0,-0.98338,4e-05,1.17416]
[1778274003825,38.31,80145.28,0.0,-0.98325,4e-05,1.18221]
[1778274008859,38.31,80138.33,0.0,-0.98352,4e-05,1.16614]
[1778274012888,38.31,80133.46,0.0,-0.9837,4e-05,1.15498]
[1778274019940,38.31,80135.12,0.0,-0.98364,4e-05,1.15877]
[1778274024975,38.31,80134.72,0.0,-0.98365,4e-05,1.15786]
[1778274031022,38.31,80132.99,0.0,-0.98378,4e-05,1.14902]
[1778274035045,38.31,80126.44,0.0,-0.98402,4e-05,1.13419]
[1778274036052,38.31,80119.01,0.0,-0.9843,4e-05,1.11755]
[1778274037059,38.31,80118.85,0.0,-0.9843,4e-05,1.11719]
[1778274042093,38.31,80117.48,0.0,-0.98435,4e-05,1.11415]
[1778274047130,38.31,80119.54,0.0,-0.98428,4e-05,1.11873]
[1778274052164,38.31,80118.2,0.0,-0.98432,4e-05,1.11575]
[1778274058205,38.31,80117.08,0.0,-0.98437,4e-05,1.11326]
[1778274063241,38.31,80116.13,0.0,-0.9844,4e-05,1.11115]
[1778274069283,38.31,80115.27,0.0,-0.98443,4e-05,1.10925]
[1778274074318,38.31,80114.6,0.0,-0.98445,4e-05,1.10777]
[1778274081247,38.31,80114.35,0.0,-0.98446,4e-05,1.10721]
[1778274087411,38.31,80113.79,0.0,-0.98448,4e-05,1.10598]
[1778274093453,38.31,80113.91,0.0,-0.98454,4e-05,1.10148]
[1778274099495,38.31,80112.9,0.0,-0.98458,4e-05,1.09925]
[1778274104534,38.31,80114.11,0.0,-0.98454,4e-05,1.10192]
[1778274109566,38.31,80117.33,0.0,-0.98442,4e-05,1.10903]
[1778274118629,38.31,80118.51,0.0,-0.98438,4e-05,1.11165]
[1778274124673,38.31,80119.87,0.0,-0.98433,4e-05,1.11467]
[1778274130714,38.31,80121.0,0.0,-0.98429,4e-05,1.11718]
[1778274137765,38.31,80121.94,0.0,-0.98425,4e-05,1.11928]
[1778274139778,38.31,80128.59,0.0,-0.98401,4e-05,1.13418]
[1778274146828,38.31,80129.38,0.0,-0.98398,4e-05,1.13597]
[1778274151863,38.31,80131.58,0.0,-0.98397,4e-05,1.13607]
[1778274157905,38.31,80131.07,0.0,-0.98398,4e-05,1.13492]
[1778274167972,38.31,80130.67,0.0,-0.984,4e-05,1.13402]
[1778274179049,38.31,80130.5,0.0,-0.98401,4e-05,1.13364]
[1778274184088,38.31,80130.33,0.0,-0.98401,4e-05,1.13325]
[1778274187108,38.31,80142.12,0.0,-0.98357,4e-05,1.16006]
[1778274188114,38.31,80141.85,0.0,-0.98358,4e-05,1.15944]
[1778274194157,38.31,80143.11,0.0,-0.98354,4e-05,1.16234]
[1778274200199,38.31,80144.72,0.0,-0.98347,4e-05,1.16604]
[1778274212182,38.31,80145.99,0.0,-0.98349,4e-05,1.16402]
[1778274217318,38.34,80146.33,0.0,-0.98341,4e-05,1.16897]
[1778274222354,38.37,80147.92,0.0,-0.98328,4e-05,1.17683]
[1778274227388,38.39,80147.17,0.0,-0.98328,4e-05,1.17676]
[1778274232422,38.4,80146.52,0.0,-0.98327,4e-05,1.17777]
[1778274236452,38.4,80151.67,0.0,-0.98307,4e-05,1.18975]
[1778274242393,38.4,80150.95,0.0,-0.9831,4e-05,1.18807]
[1778274247528,38.4,80151.58,0.0,-0.98307,4e-05,1.18954]
[1778274252564,38.4,80153.39,0.0,-0.983,4e-05,1.19377]
[1778274257598,38.4,80154.78,0.0,-0.98295,4e-05,1.19703]
[1778274262634,38.4,80156.49,0.0,-0.98288,4e-05,1.20105]
[1778274268681,38.4,80158.23,0.0,-0.98281,4e-05,1.20515]
[1778274272705,38.4,80165.51,0.0,-0.9826,4e-05,1.21732]
[1778274273713,38.4,80166.41,0.0,-0.98256,4e-05,1.21947]
[1778274282776,38.4,80168.39,0.0,-0.98248,4e-05,1.22419]
[1778274289824,38.41,80169.78,0.0,-0.98241,4e-05,1.22837]
[1778274296874,38.41,80169.21,0.0,-0.98243,4e-05,1.22701]
[1778274301909,38.41,80169.43,0.0,-0.98243,4e-05,1.22753]
[1778274306945,38.41,80170.49,0.0,-0.98238,4e-05,1.23007]
[1778274312987,38.41,80168.71,0.0,-0.98245,4e-05,1.22581]
[1778274318022,38.41,80167.9,0.0,-0.98249,4e-05,1.22388]
[1778274325072,38.41,80167.39,0.0,-0.98251,4e-05,1.22266]
[1778274330108,38.41,80167.88,0.0,-0.98249,4e-05,1.22383]
[1778274335142,38.41,80169.14,0.0,-0.98251,4e-05,1.22172]
[1778274341184,38.41,80169.63,0.0,-0.98249,4e-05,1.22289]
[1778274347227,38.41,80176.21,0.0,-0.98222,4e-05,1.23869]
[1778274352261,38.41,80178.82,0.0,-0.98212,4e-05,1.245]
[1778274357297,38.41,80178.47,0.0,-0.98213,4e-05,1.24415]
[1778274362332,38.41,80178.87,0.0,-0.98212,4e-05,1.24512]
[1778274367367,38.41,80179.4,0.0,-0.98209,4e-05,1.2464]
[1778274373409,38.41,80179.57,0.0,-0.98209,4e-05,1.24681]
[1778274380458,38.41,80179.5,0.0,-0.98209,4e-05,1.24664]
[1778274385493,38.41,80180.13,0.0,-0.98207,4e-05,1.24817]
[1778274390528,38.41,80179.57,0.0,-0.98209,4e-05,1.24681]
[1778274394556,38.41,80171.82,0.0,-0.98247,4e-05,1.22301]
[1778274395563,38.41,80163.31,0.0,-0.98281,4e-05,1.2028]
[1778274396571,38.42,80161.52,0.0,-0.98286,4e-05,1.19942]
[1778274401605,38.45,80160.27,0.0,-0.98284,4e-05,1.2007]
[1778274406640,38.48,80159.62,0.0,-0.9828,4e-05,1.20339]
[1778274411675,38.51,80160.41,0.0,-0.98269,4e-05,1.20948]
[1778274416710,38.54,80162.08,0.0,-0.98256,4e-05,1.21767]
[1778274421745,38.57,80162.05,0.0,-0.98249,4e-05,1.22184]
[1778274431815,38.62,80162.17,0.0,-0.98235,4e-05,1.22978]
[1778274436850,38.64,80161.8,0.0,-0.98231,4e-05,1.2323]
[1778274441885,38.67,80161.99,0.0,-0.98223,4e-05,1.23702]
[1778274449942,38.72,80162.49,0.0,-0.9821,4e-05,1.24505]
[1778274455050,38.75,80161.62,0.0,-0.98213,4e-05,1.24205]
[1778274464104,38.81,80162.58,0.0,-0.98196,4e-05,1.25204]
[1778274469138,38.84,80162.81,0.0,-0.98188,4e-05,1.25688]
[1778274480216,38.9,80162.88,0.0,-0.98173,4e-05,1.26562]
[1778274482233,38.91,80167.98,0.0,-0.98149,4e-05,1.27976]
[1778274483240,38.91,80174.62,0.0,-0.9812,4e-05,1.29695]
[1778274484247,38.92,80175.48,0.0,-0.98115,4e-05,1.29995]
[1778274487268,38.93,80176.54,0.0,-0.98108,4e-05,1.30431]
[1778274494180,38.93,80176.43,0.0,-0.98108,4e-05,1.30404]
[1778274498345,38.95,80161.98,0.0,-0.98164,4e-05,1.27116]
[1778274499352,38.95,80150.05,0.0,-0.98212,4e-05,1.24242]
[1778274500359,38.95,80144.15,0.0,-0.98236,4e-05,1.22839]
[1778274501366,38.95,80137.83,0.0,-0.98261,4e-05,1.2135]
[1778274502373,38.95,80137.28,0.0,-0.98263,4e-05,1.21221]
[1778274508418,38.95,80137.53,0.0,-0.98262,4e-05,1.2128]
[1778274513453,38.95,80137.13,0.0,-0.9827,4e-05,1.20676]
[1778274519495,38.95,80135.72,0.0,-0.98276,4e-05,1.20347]
[1778274526543,38.95,80133.83,0.0,-0.98283,4e-05,1.19907]
[1778274532587,38.95,80132.95,0.0,-0.98287,4e-05,1.19703]
[1778274539636,38.95,80133.42,0.0,-0.98285,4e-05,1.19812]
[1778274542657,38.96,80126.17,0.0,-0.9831,4e-05,1.18302]
[1778274545678,38.98,80122.76,0.0,-0.98319,4e-05,1.17766]
[1778274550713,38.98,80122.71,0.0,-0.98317,4e-05,1.17837]
[1778274556755,38.98,80120.45,0.0,-0.98326,4e-05,1.1732]
[1778274563804,38.98,80118.41,0.0,-0.98334,4e-05,1.16855]
[1778274567832,38.98,80109.54,0.0,-0.98367,4e-05,1.14848]
[1778274568839,38.98,80105.78,0.0,-0.98381,4e-05,1.14006]
[1778274569846,38.98,80100.3,0.0,-0.98401,4e-05,1.12787]
[1778274570853,38.98,80101.16,0.0,-0.98398,4e-05,1.12978]
[1778274575888,39.0,80102.54,0.0,-0.98395,4e-05,1.13036]
[1778274580924,39.09,80102.38,0.0,-0.98377,4e-05,1.1412]
[1778274586968,39.44,80102.15,0.0,-0.98298,4e-05,1.18893]
[1778274594891,39.76,80102.47,0.0,-0.98224,4e-05,1.23287]
[1778274601063,39.85,80102.78,0.0,-0.98202,4e-05,1.24595]
[1778274606099,39.88,80101.48,0.0,-0.982,4e-05,1.24705]
[1778274613148,39.9,80100.03,0.0,-0.98201,4e-05,1.24614]
[1778274619189,39.92,80101.5,0.0,-0.9819,4e-05,1.25291]
[1778274624224,39.95,80101.08,0.0,-0.98185,4e-05,1.25608]
[1778274629260,39.97,80103.22,0.0,-0.98172,4e-05,1.26362]
[1778274634295,40.0,80103.3,0.0,-0.98172,4e-05,1.26272]
[1778274639330,40.03,80102.97,0.0,-0.98166,4e-05,1.26611]
[1778274644366,40.06,80101.27,0.0,-0.98166,4e-05,1.26626]
[1778274655312,40.06,80100.97,0.0,-0.98167,4e-05,1.26555]
[1778274660485,40.06,80100.83,0.0,-0.98167,4e-05,1.26522]
[1778274667527,40.06,80100.81,0.0,-0.98167,4e-05,1.26517]
[1778274673569,40.06,80100.73,0.0,-0.98168,4e-05,1.26498]
[1778274678604,40.06,80099.89,0.0,-0.98171,4e-05,1.263]
[1778274683639,40.06,80099.03,0.0,-0.98175,4e-05,1.26097]
[1778274688675,40.06,80099.75,0.0,-0.98172,4e-05,1.26267]
[1778274695592,40.06,80101.3,0.0,-0.98173,4e-05,1.26107]
[1778274700758,40.06,80100.86,0.0,-0.98175,4e-05,1.26003]
[1778274705793,40.06,80101.48,0.0,-0.98172,4e-05,1.26149]
[1778274710830,40.06,80105.04,0.0,-0.98158,4e-05,1.2699]
[1778274711836,40.06,80110.39,0.0,-0.98136,4e-05,1.28262]
[1778274712842,40.06,80112.07,0.0,-0.9813,4e-05,1.28664]
[1778274717877,40.06,80110.68,0.0,-0.98135,4e-05,1.28332]
[1778274723919,40.06,80110.91,0.0,-0.98134,4e-05,1.28387]
[1778274728954,40.06,80111.59,0.0,-0.98131,4e-05,1.28549]
[1778274736004,40.06,80112.36,0.0,-0.98128,4e-05,1.28733]
[1778274745067,40.06,80113.43,0.0,-0.98124,4e-05,1.2899]
[1778274750103,40.06,80114.17,0.0,-0.98121,4e-05,1.29167]
[1778274756014,40.09,80115.59,0.0,-0.98115,4e-05,1.29395]
[1778274766083,40.15,80115.81,0.0,-0.981,4e-05,1.3029]
[1778274775275,40.19,80115.94,0.0,-0.98088,4e-05,1.30996]
[1778274780313,40.22,80116.09,0.0,-0.9808,4e-05,1.31455]
[1778274784341,40.25,80125.33,0.0,-0.98036,4e-05,1.34051]
[1778274787362,40.26,80133.05,0.0,-0.98,4e-05,1.36131]
[1778274789376,40.27,80137.82,0.0,-0.97976,4e-05,1.37494]
[1778274792397,40.28,80142.91,0.0,-0.97951,4e-05,1.38948]
[1778274797432,40.31,80147.18,0.0,-0.97925,4e-05,1.40466]
[1778274801460,40.34,80152.7,0.0,-0.97894,4e-05,1.42226]
[1778274806495,40.37,80153.91,0.0,-0.97881,4e-05,1.42977]
[1778274808508,40.38,80159.74,0.0,-0.97852,5e-05,1.44661]
[1778274810523,40.39,80159.9,0.0,-0.97848,5e-05,1.4488]
[1778274811530,40.4,80163.01,0.0,-0.97841,5e-05,1.45203]
[1778274816565,40.43,80162.94,0.0,-0.97833,5e-05,1.45629]
[1778274823616,40.43,80162.64,0.0,-0.97833,5e-05,1.45639]
[1778274829669,40.48,80161.86,0.0,-0.97825,5e-05,1.46057]
[1778274831680,40.49,80155.53,0.0,-0.97851,5e-05,1.44588]
[1778274835707,40.51,80150.45,0.0,-0.97868,4e-05,1.43629]
[1778274839735,40.51,80146.13,0.0,-0.97887,4e-05,1.42519]
[1778274842760,40.51,80138.3,0.0,-0.97922,4e-05,1.40525]
[1778274843772,40.51,80136.67,0.0,-0.97929,4e-05,1.40112]
[1778274848802,40.51,80134.79,0.0,-0.97937,4e-05,1.39638]
[1778274854848,40.51,80133.84,0.0,-0.97941,4e-05,1.39398]
[1778274859884,40.51,80133.65,0.0,-0.97942,4e-05,1.3935]
[1778274865925,40.51,80131.52,0.0,-0.97951,4e-05,1.38815]
[1778274870959,40.51,80131.74,0.0,-0.9795,4e-05,1.3887]
[1778274876860,40.51,80131.63,0.0,-0.97959,4e-05,1.38283]
[1778274883044,40.51,80131.56,0.0,-0.97959,4e-05,1.38266]
[1778274890093,40.55,80130.21,0.0,-0.97954,4e-05,1.38531]
[1778274895130,40.58,80130.38,0.0,-0.97946,4e-05,1.39005]
[1778274897142,40.6,80136.72,0.0,-0.97915,4e-05,1.40777]
[1778274899157,40.61,80139.94,0.0,-0.97898,4e-05,1.41768]
[1778274906207,40.65,80140.19,0.0,-0.97886,4e-05,1.42442]
[1778274908219,40.66,80153.06,0.0,-0.97825,5e-05,1.45933]
[1778274909226,40.67,80154.63,0.0,-0.97817,5e-05,1.46429]
[1778274914261,40.7,80157.25,0.0,-0.97797,5e-05,1.47557]
[1778274919295,40.73,80149.6,0.0,-0.97824,5e-05,1.46004]
[1778274920302,40.73,80148.46,0.0,-0.97828,5e-05,1.45796]
[1778274925339,40.76,80150.72,0.0,-0.9781,5e-05,1.46825]
[1778274931380,40.8,80155.21,0.0,-0.97788,5e-05,1.47942]
[1778274936415,40.83,80156.83,0.0,-0.97773,5e-05,1.48803]
[1778274941451,40.86,80155.92,0.0,-0.97769,5e-05,1.48997]
[1778274947354,40.89,80154.17,0.0,-0.97768,5e-05,1.49056]
[1778274953534,40.93,80153.96,0.0,-0.9776,5e-05,1.49517]
[1778274959576,40.96,80153.05,0.0,-0.97755,5e-05,1.49789]
[1778274967494,41.01,80153.22,0.0,-0.97742,5e-05,1.50504]
[1778274972667,41.04,80152.61,0.0,-0.97738,5e-05,1.50756]
[1778274982737,41.5,80151.47,0.0,-0.9762,5e-05,1.57337]
[1778274989788,41.73,80148.76,0.0,-0.9757,5e-05,1.601]
[1778274994821,41.75,80148.63,0.0,-0.97574,5e-05,1.59768]
[1778274999857,41.77,80149.34,0.0,-0.97565,5e-05,1.60275]
[1778275001871,41.78,80157.8,0.0,-0.97521,5e-05,1.62712]
[1778275002880,41.78,80163.2,0.0,-0.97493,5e-05,1.6426]
[1778275004892,41.79,80164.41,0.0,-0.97485,5e-05,1.64707]
[1778275008929,41.81,80169.61,0.0,-0.97455,5e-05,1.66375]
[1778275011946,41.82,80174.35,0.0,-0.97428,5e-05,1.67858]
[1778275017988,41.84,80176.19,0.0,-0.97413,5e-05,1.68679]
[1778275023023,41.85,80175.82,0.0,-0.9741,5e-05,1.68823]
[1778275035106,42.15,80175.89,0.0,-0.97326,5e-05,1.73405]
[1778275040142,42.27,80177.88,0.0,-0.9728,5e-05,1.75887]
[1778275045177,42.28,80178.97,0.0,-0.97271,5e-05,1.76377]
[1778275050211,42.29,80180.02,0.0,-0.97262,5e-05,1.76851]
[1778275055247,42.31,80180.28,0.0,-0.97267,5e-05,1.76448]
[1778275060281,42.32,80180.73,0.0,-0.97261,5e-05,1.76748]
[1778275068205,42.33,80181.0,0.0,-0.97255,5e-05,1.77093]
[1778275070351,42.34,80190.06,0.0,-0.97205,5e-05,1.7979]
[1778275071359,42.34,80193.97,0.0,-0.97183,5e-05,1.80963]
[1778275076394,42.35,80196.39,0.0,-0.97167,5e-05,1.81836]
[1778275084452,42.36,80197.89,0.0,-0.97155,5e-05,1.82466]
[1778275089486,42.37,80196.46,0.0,-0.97161,5e-05,1.82182]
[1778275094522,42.38,80191.54,0.0,-0.97185,5e-05,1.8088]
[1778275100564,42.39,80190.15,0.0,-0.97189,5e-05,1.80654]
[1778275105599,42.4,80188.39,0.0,-0.97196,5e-05,1.80292]
[1778275110636,42.41,80184.06,0.0,-0.97216,5e-05,1.79184]
[1778275115668,42.42,80182.78,0.0,-0.9723,5e-05,1.78322]
[1778275120705,42.43,80182.76,0.0,-0.97227,5e-05,1.78482]
[1778275128764,42.45,80181.66,0.0,-0.97228,5e-05,1.78424]
[1778275134804,42.46,80181.89,0.0,-0.97223,5e-05,1.78685]
[1778275141855,42.48,80182.65,0.0,-0.97215,5e-05,1.79129]
[1778275146888,42.49,80184.1,0.0,-0.97204,5e-05,1.79708]
[1778275151924,42.5,80185.53,0.0,-0.97193,5e-05,1.80279]
[1778275157966,42.51,80187.11,0.0,-0.97181,5e-05,1.80949]
[1778275163000,42.52,80186.54,0.0,-0.97181,5e-05,1.8093]
[1778275167031,42.53,80197.71,0.0,-0.97118,6e-05,1.84334]
[1778275168041,42.53,80197.89,0.0,-0.97116,6e-05,1.84411]
[1778275173073,42.54,80192.86,0.0,-0.97151,5e-05,1.82385]
[1778275178993,42.54,80191.75,0.0,-0.97155,5e-05,1.82193]
[1778275189065,42.56,80190.69,0.0,-0.97155,5e-05,1.82173]
[1778275194220,42.57,80190.37,0.0,-0.97155,5e-05,1.8221]
[1778275201270,42.58,80189.99,0.0,-0.97153,5e-05,1.8228]
[1778275206305,42.59,80192.05,0.0,-0.9714,5e-05,1.83012]
[1778275212346,42.6,80192.86,0.0,-0.97132,5e-05,1.83399]
[1778275217383,42.61,80193.28,0.0,-0.97128,6e-05,1.83645]
[1778275222417,42.62,80195.12,0.0,-0.97115,6e-05,1.84307]
[1778275228459,42.62,80192.15,0.0,-0.97129,5e-05,1.83574]
[1778275235508,42.64,80191.98,0.0,-0.97137,5e-05,1.8303]
[1778275240543,42.64,80192.39,0.0,-0.97132,5e-05,1.83274]
[1778275245578,42.65,80193.01,0.0,-0.97126,6e-05,1.83579]
[1778275251623,42.66,80193.38,0.0,-0.97122,6e-05,1.8383]
[1778275253635,42.66,80203.96,0.0,-0.97062,6e-05,1.87015]
[1778275254641,42.66,80206.25,0.0,-0.97049,6e-05,1.87718]
[1778275262696,42.67,80208.52,0.0,-0.97033,6e-05,1.88535]
[1778275267732,42.68,80209.38,0.0,-0.97027,6e-05,1.88879]
[1778275272767,42.68,80210.05,0.0,-0.97021,6e-05,1.89165]
[1778275275788,42.69,80215.15,0.0,-0.96992,6e-05,1.90754]
[1778275277802,42.69,80217.68,0.0,-0.96977,6e-05,1.91548]
[1778275280823,42.69,80231.04,0.0,-0.96898,6e-05,1.95671]
[1778275281830,42.69,80232.12,0.0,-0.96892,6e-05,1.96012]
[1778275287872,42.69,80231.28,0.0,-0.96896,6e-05,1.95792]
[1778275292907,42.7,80230.75,0.0,-0.96909,6e-05,1.94966]
[1778275299873,42.7,80229.18,0.0,-0.96917,6e-05,1.94521]
[1778275304990,42.7,80225.08,0.0,-0.96941,6e-05,1.93289]
[1778275307006,42.7,80222.54,0.0,-0.96955,6e-05,1.92528]
[1778275308012,42.7,80216.15,0.0,-0.96992,6e-05,1.90596]
[1778275309019,42.7,80205.82,0.0,-0.9705,6e-05,1.87496]
[1778275310026,42.7,80204.07,0.0,-0.9706,6e-05,1.86984]
[1778275311033,42.7,80203.68,0.0,-0.97062,6e-05,1.86882]
[1778275316068,42.71,80203.1,0.0,-0.97063,6e-05,1.86787]
[1778275321103,42.71,80202.03,0.0,-0.97068,6e-05,1.8654]
[1778275330086,42.72,80201.13,0.0,-0.97071,6e-05,1.86395]
[1778275335202,42.73,80200.54,0.0,-0.97073,6e-05,1.86298]
[1778275340239,42.73,80200.45,0.0,-0.97072,6e-05,1.86332]
[1778275348291,42.74,80200.32,0.0,-0.97071,6e-05,1.86389]
[1778275356347,42.74,80200.04,0.0,-0.97081,6e-05,1.85727]
[1778275366415,42.75,80199.86,0.0,-0.97079,6e-05,1.85796]
[1778275373467,42.75,80202.67,0.0,-0.97062,6e-05,1.86709]
[1778275378502,42.76,80199.25,0.0,-0.9708,6e-05,1.85748]
[1778275389621,42.77,80195.78,0.0,-0.97097,6e-05,1.84852]
[1778275396670,42.77,80195.01,0.0,-0.971,6e-05,1.84706]
[1778275401704,42.77,80194.11,0.0,-0.97104,6e-05,1.84501]
[1778275407747,42.78,80194.47,0.0,-0.971,6e-05,1.84675]
[1778275412786,42.78,80193.5,0.0,-0.97115,6e-05,1.83773]
[1778275417817,42.79,80194.01,0.0,-0.97111,6e-05,1.83982]
[1778275427886,42.79,80193.94,0.0,-0.97109,6e-05,1.84077]
[1778275437958,42.8,80195.64,0.0,-0.97097,6e-05,1.8469]
[1778275443999,42.81,80196.57,0.0,-0.97091,6e-05,1.85028]
[1778275451048,42.81,80197.28,0.0,-0.97086,6e-05,1.85309]
[1778275456083,42.81,80196.1,0.0,-0.97091,6e-05,1.85014]
[1778275461118,42.82,80195.11,0.0,-0.97096,6e-05,1.84781]
[1778275471188,42.83,80195.04,0.0,-0.97103,6e-05,1.84218]
[1778275475217,42.83,80189.82,0.0,-0.97131,5e-05,1.82739]
[1778275480254,42.83,80185.51,0.0,-0.97153,5e-05,1.81563]
[1778275481259,42.84,80179.97,0.0,-0.97183,5e-05,1.79987]
[1778275484280,42.84,80174.84,0.0,-0.97209,5e-05,1.78546]
[1778275489315,42.85,80175.4,0.0,-0.97204,5e-05,1.78821]
[1778275494350,42.86,80173.64,0.0,-0.97211,5e-05,1.7845]
[1778275499385,42.86,80170.97,0.0,-0.97223,5e-05,1.77799]
[1778275502406,42.87,80163.06,0.0,-0.97264,5e-05,1.7561]
[1778275504420,42.87,80162.18,0.0,-0.97268,5e-05,1.75414]
[1778275509455,42.88,80161.74,0.0,-0.97267,5e-05,1.75426]
[1778275514490,42.89,80161.13,0.0,-0.97268,5e-05,1.75388]
[1778275520532,42.9,80161.17,0.0,-0.97265,5e-05,1.75561]
[1778275525568,42.91,80161.41,0.0,-0.97261,5e-05,1.75764]
[1778275530603,42.92,80159.99,0.0,-0.97266,5e-05,1.75498]
[1778275536645,42.93,80159.15,0.0,-0.97277,5e-05,1.74778]
[1778275537652,42.93,80153.86,0.0,-0.97304,5e-05,1.73312]
[1778275538659,42.93,80152.48,0.0,-0.9731,5e-05,1.72954]
[1778275543693,42.94,80152.06,0.0,-0.9731,5e-05,1.72992]
[1778275549736,42.96,80150.31,0.0,-0.97315,5e-05,1.72685]
[1778275554771,42.97,80150.56,0.0,-0.97311,5e-05,1.72907]
[1778275559806,42.98,80150.53,0.0,-0.97309,5e-05,1.73049]
[1778275565847,42.99,80151.21,0.0,-0.97302,5e-05,1.73417]
[1778275570882,43.0,80151.54,0.0,-0.97297,5e-05,1.73654]
[1778275576925,43.01,80151.6,0.0,-0.97294,5e-05,1.73842]
[1778275581960,43.02,80151.63,0.0,-0.97291,5e-05,1.73991]
[1778275590017,43.03,80152.12,0.0,-0.97284,5e-05,1.74348]
[1778275595053,43.04,80152.12,0.0,-0.97292,5e-05,1.73834]
[1778275600089,43.05,80151.66,0.0,-0.97291,5e-05,1.73843]
[1778275606132,43.06,80151.07,0.0,-0.97291,5e-05,1.7384]
[1778275609152,43.07,80157.04,0.0,-0.97259,5e-05,1.75606]
[1778275614187,43.07,80159.88,0.0,-0.97241,5e-05,1.7653]
[1778275619222,43.08,80158.42,0.0,-0.97247,5e-05,1.76226]
[1778275624256,43.09,80158.26,0.0,-0.97246,5e-05,1.76296]
[1778275630299,43.1,80160.45,0.0,-0.97232,5e-05,1.77056]
[1778275636341,43.11,80159.58,0.0,-0.97234,5e-05,1.76939]
[1778275641378,43.11,80164.69,0.0,-0.97204,5e-05,1.78507]
[1778275649433,43.12,80166.38,0.0,-0.97192,5e-05,1.7915]
[1778275654469,43.13,80168.48,0.0,-0.97189,5e-05,1.79209]
[1778275660512,43.14,80169.01,0.0,-0.97184,5e-05,1.79479]
[1778275671585,43.15,80170.29,0.0,-0.97173,5e-05,1.80054]
[1778275682594,43.17,80170.86,0.0,-0.97166,5e-05,1.80417]
[1778275692665,43.18,80171.27,0.0,-0.97161,5e-05,1.80709]
[1778275702735,43.19,80171.47,0.0,-0.97156,5e-05,1.80934]
[1778275709858,43.2,80171.63,0.0,-0.97153,5e-05,1.81096]
[1778275714894,43.2,80172.29,0.0,-0.97158,5e-05,1.80703]
[1778275719929,43.21,80172.38,0.0,-0.97156,5e-05,1.80815]
[1778275724964,43.21,80172.49,0.0,-0.97154,5e-05,1.80932]
[1778275729998,43.22,80172.65,0.0,-0.97151,5e-05,1.81064]
[1778275735034,43.22,80172.68,0.0,-0.97149,5e-05,1.8116]
[1778275740070,43.23,80169.71,0.0,-0.97164,5e-05,1.80391]
[1778275743090,43.23,80165.64,0.0,-0.97185,5e-05,1.7928]
[1778275749132,43.24,80164.7,0.0,-0.97187,5e-05,1.79135]
[1778275751150,43.24,80157.53,0.0,-0.97225,5e-05,1.77128]
[1778275753085,43.25,80157.1,0.0,-0.97226,5e-05,1.77054]
[1778275758194,43.26,80157.61,0.0,-0.97221,5e-05,1.77318]
[1778275765250,43.27,80158.13,0.0,-0.97215,5e-05,1.7763]
[1778275772298,43.28,80158.56,0.0,-0.9722,5e-05,1.77255]
[1778275774315,43.28,80147.49,0.0,-0.97277,5e-05,1.74169]
[1778275775322,43.28,80140.92,0.0,-0.97311,5e-05,1.72359]
[1778275777336,43.29,80140.92,0.0,-0.9731,5e-05,1.72422]
[1778275782370,43.3,80139.68,0.0,-0.97313,5e-05,1.72233]
[1778275787411,43.31,80139.35,0.0,-0.97312,5e-05,1.72297]
[1778275792447,43.32,80140.28,0.0,-0.97304,5e-05,1.72709]
[1778275797482,43.33,80142.94,0.0,-0.97288,5e-05,1.73601]
[1778275798491,43.33,80158.12,0.0,-0.97207,5e-05,1.7792]
[1778275799496,43.33,80171.09,0.0,-0.97137,5e-05,1.81668]
[1778275800504,43.33,80174.37,0.0,-0.97119,5e-05,1.82635]
[1778275805538,43.34,80176.46,0.0,-0.97106,5e-05,1.83311]
[1778275811583,43.34,80176.98,0.0,-0.97102,5e-05,1.83544]
[1778275817624,43.35,80181.89,0.0,-0.97073,6e-05,1.85044]
[1778275823668,43.35,80182.92,0.0,-0.97068,6e-05,1.85346]
[1778275828705,43.35,80185.89,0.0,-0.97051,6e-05,1.8622]
[1778275833738,43.35,80186.7,0.0,-0.97057,6e-05,1.85779]
[1778275836759,43.35,80179.76,0.0,-0.97095,6e-05,1.83745]
[1778275838773,43.35,80178.67,0.0,-0.97101,6e-05,1.83427]
[1778275843808,43.35,80179.02,0.0,-0.97099,6e-05,1.8353]
[1778275848842,43.35,80179.18,0.0,-0.97098,6e-05,1.83576]
[1778275853877,43.35,80179.41,0.0,-0.97097,6e-05,1.83643]
[1778275858912,43.35,80179.67,0.0,-0.97096,6e-05,1.83719]
[1778275861933,43.35,80172.63,0.0,-0.97134,5e-05,1.81673]
[1778275864953,43.35,80167.48,0.0,-0.97162,5e-05,1.80186]
[1778275869988,43.35,80165.56,0.0,-0.97173,5e-05,1.79634]
[1778275874017,43.35,80159.67,0.0,-0.97204,5e-05,1.77948]
[1778275879052,43.35,80158.78,0.0,-0.97209,5e-05,1.77694]
[1778275884086,43.35,80157.82,0.0,-0.97214,5e-05,1.77421]
[1778275887108,43.35,80147.24,0.0,-0.9727,5e-05,1.74428]
[1778275889122,43.35,80146.17,0.0,-0.97275,5e-05,1.74128]
[1778275894157,43.35,80144.87,0.0,-0.97292,5e-05,1.7311]
[1778275899192,43.35,80144.34,0.0,-0.97295,5e-05,1.72961]
[1778275904227,43.35,80143.76,0.0,-0.97298,5e-05,1.72799]
[1778275910270,43.35,80143.96,0.0,-0.97297,5e-05,1.72855]
[1778275915303,43.35,80144.56,0.0,-0.97294,5e-05,1.73023]
[1778275920339,43.35,80145.17,0.0,-0.9729,5e-05,1.73194]
[1778275925374,43.35,80145.44,0.0,-0.97289,5e-05,1.73269]
[1778275932424,43.35,80145.56,0.0,-0.97288,5e-05,1.73303]
[1778275937459,43.35,80145.68,0.0,-0.97288,5e-05,1.73336]
[1778275942494,43.35,80146.02,0.0,-0.97286,5e-05,1.73432]
[1778275949542,43.35,80146.5,0.0,-0.97283,5e-05,1.73566]
[1778275954577,43.35,80146.29,0.0,-0.97294,5e-05,1.72854]
[1778275960621,43.35,80146.2,0.0,-0.97295,5e-05,1.72829]
[1778275965655,43.35,80147.56,0.0,-0.97288,5e-05,1.73209]
[1778275970690,43.35,80147.31,0.0,-0.97289,5e-05,1.73139]
[1778275975725,43.35,80153.17,0.0,-0.97258,5e-05,1.74785]
[1778275978746,43.35,80156.88,0.0,-0.97239,5e-05,1.75833]
[1778275984789,43.35,80157.74,0.0,-0.97234,5e-05,1.76077]
[1778275990830,43.35,80159.23,0.0,-0.97226,5e-05,1.765]
[1778275995865,43.35,80159.51,0.0,-0.97225,5e-05,1.76579]
[1778276000900,43.35,80159.92,0.0,-0.97222,5e-05,1.76695]
[1778276005941,43.35,80160.06,0.0,-0.97222,5e-05,1.76735]
[1778276011980,43.35,80160.46,0.0,-0.97229,5e-05,1.76187]
[1778276024060,43.35,80161.01,0.0,-0.97226,5e-05,1.76344]
[1778276029098,43.35,80160.95,0.0,-0.97227,5e-05,1.76327]
[1778276034133,43.35,80161.08,0.0,-0.97226,5e-05,1.76363]
[1778276039169,43.35,80161.36,0.0,-0.97225,5e-05,1.76443]
[1778276044202,43.35,80161.68,0.0,-0.97223,5e-05,1.76534]
[1778276049238,43.35,80162.45,0.0,-0.97219,5e-05,1.76753]
[1778276054272,43.35,80163.15,0.0,-0.97215,5e-05,1.76952]
[1778276059308,43.35,80164.0,0.0,-0.97211,5e-05,1.77194]
[1778276064343,43.35,80166.46,0.0,-0.97197,5e-05,1.77895]
[1778276068371,43.35,80176.73,0.0,-0.97142,5e-05,1.80847]
[1778276069378,43.35,80179.29,0.0,-0.97128,5e-05,1.81588]
[1778276074413,43.35,80179.44,0.0,-0.97137,5e-05,1.80959]
[1778276081462,43.35,80180.23,0.0,-0.97133,5e-05,1.81187]
[1778276086497,43.35,80187.42,0.0,-0.97093,6e-05,1.83278]
[1778276091532,43.35,80188.56,0.0,-0.97087,6e-05,1.83611]
[1778276096579,43.35,80164.14,0.0,-0.9722,5e-05,1.7657]
[1778276097574,43.35,80161.23,0.0,-0.97235,5e-05,1.75745]
[1778276102609,43.35,80172.03,0.0,-0.97177,5e-05,1.78824]
[1778276103615,43.35,80173.79,0.0,-0.97168,5e-05,1.79329]
[1778276105630,43.35,80178.85,0.0,-0.9714,5e-05,1.80788]
[1778276111672,43.35,80178.76,0.0,-0.97141,5e-05,1.80762]
[1778276116708,43.35,80181.55,0.0,-0.97126,5e-05,1.8157]
[1778276120735,43.35,80184.04,0.0,-0.97112,6e-05,1.82293]
[1778276126800,43.35,80183.5,0.0,-0.97115,5e-05,1.82136]
[1778276128797,43.35,80189.93,0.0,-0.97079,6e-05,1.84012]
[1778276130810,43.35,80199.71,0.0,-0.97025,6e-05,1.86892]
[1778276131818,43.35,80208.11,0.0,-0.96987,6e-05,1.88702]
[1778276132828,43.35,80213.31,0.0,-0.96958,6e-05,1.90258]
[1778276133832,43.35,80215.22,0.0,-0.96947,6e-05,1.90832]
[1778276138868,43.35,80220.45,0.0,-0.96916,6e-05,1.92409]
[1778276141889,43.35,80225.47,0.0,-0.96887,6e-05,1.93932]
[1778276143903,43.35,80228.14,0.0,-0.96871,6e-05,1.94745]
[1778276148939,43.35,80230.0,0.0,-0.9686,6e-05,1.95313]
[1778276153974,43.35,80234.0,0.0,-0.96837,6e-05,1.96539]
[1778276158002,43.35,80227.67,0.0,-0.96874,6e-05,1.94602]
[1778276161024,43.35,80220.02,0.0,-0.96919,6e-05,1.92279]
[1778276162031,43.35,80218.8,0.0,-0.96926,6e-05,1.9191]
[1778276167066,43.35,80217.08,0.0,-0.96936,6e-05,1.91392]
[1778276172101,43.35,80217.74,0.0,-0.96932,6e-05,1.91591]
[1778276177139,43.35,80218.17,0.0,-0.9693,6e-05,1.9172]
[1778276182175,43.35,80218.66,0.0,-0.96927,6e-05,1.91868]
[1778276187209,43.35,80220.07,0.0,-0.96919,6e-05,1.92294]
[1778276192244,43.35,80220.62,0.0,-0.96926,6e-05,1.91764]
[1778276197279,43.35,80220.23,0.0,-0.96928,6e-05,1.91646]
[1778276202314,43.35,80220.66,0.0,-0.96926,6e-05,1.91776]
[1778276207349,43.35,80220.58,0.0,-0.96926,6e-05,1.91752]
[1778276213391,43.35,80220.92,0.0,-0.96924,6e-05,1.91854]
[1778276218426,43.35,80221.1,0.0,-0.96923,6e-05,1.91909]
[1778276223468,43.35,80221.53,0.0,-0.96921,6e-05,1.92039]
[1778276225480,43.35,80229.22,0.0,-0.96876,6e-05,1.94373]
[1778276230516,43.35,80221.17,0.0,-0.96923,6e-05,1.9193]
[1778276236478,43.35,80219.43,0.0,-0.96933,6e-05,1.91405]
[1778276241593,43.35,80219.84,0.0,-0.9693,6e-05,1.91528]
[1778276246631,43.35,80219.81,0.0,-0.96931,6e-05,1.91519]
[1778276251664,43.35,80220.11,0.0,-0.96939,6e-05,1.90914]
[1778276256700,43.35,80220.43,0.0,-0.96937,6e-05,1.9101]
[1778276264757,43.35,80221.03,0.0,-0.96934,6e-05,1.91191]
[1778276270798,43.35,80221.92,0.0,-0.96929,6e-05,1.9146]
[1778276276762,43.35,80221.42,0.0,-0.96932,6e-05,1.91309]
[1778276281890,43.35,80210.59,0.0,-0.96994,6e-05,1.88062]
[1778276282882,43.35,80199.98,0.0,-0.97054,6e-05,1.8492]
[1778276287916,43.35,80199.01,0.0,-0.97059,6e-05,1.84635]
[1778276292953,43.35,80198.22,0.0,-0.97064,6e-05,1.84403]
[1778276297988,43.35,80197.8,0.0,-0.97066,6e-05,1.84279]
[1778276304030,43.35,80198.39,0.0,-0.97063,6e-05,1.84453]
[1778276309066,43.35,80196.89,0.0,-0.97071,6e-05,1.84012]
[1778276315114,43.35,80197.51,0.0,-0.97078,6e-05,1.83529]
[1778276320150,43.35,80197.42,0.0,-0.97078,6e-05,1.83533]
[1778276327198,43.35,80195.67,0.0,-0.97086,6e-05,1.83095]
[1778276333240,43.35,80194.42,0.0,-0.97093,6e-05,1.8273]
[1778276338278,43.35,80194.03,0.0,-0.97095,6e-05,1.82616]
[1778276343310,43.35,80193.74,0.0,-0.97097,6e-05,1.82531]
[1778276348345,43.35,80194.0,0.0,-0.97095,6e-05,1.82607]
[1778276353379,43.35,80193.68,0.0,-0.97097,6e-05,1.82514]
[1778276358415,43.35,80193.78,0.0,-0.97096,6e-05,1.82543]
[1778276362442,43.35,80199.43,0.0,-0.97065,6e-05,1.84197]
[1778276363452,43.35,80201.0,0.0,-0.97056,6e-05,1.84658]
[1778276369492,43.35,80202.14,0.0,-0.9705,6e-05,1.84994]
[1778276374527,43.35,80202.15,0.0,-0.9706,6e-05,1.84313]
[1778276376540,43.35,80195.75,0.0,-0.97096,6e-05,1.82438]
[1778276381576,43.35,80192.29,0.0,-0.97115,6e-05,1.81431]
[1778276386613,43.35,80191.98,0.0,-0.97116,6e-05,1.81341]
[1778276391648,43.35,80191.86,0.0,-0.97117,6e-05,1.81306]
[1778276396687,43.35,80193.11,0.0,-0.9711,6e-05,1.81669]
[1778276401721,43.35,80192.96,0.0,-0.97111,6e-05,1.81626]
[1778276407680,43.35,80192.45,0.0,-0.97114,6e-05,1.81477]
[1778276411792,43.35,80186.5,0.0,-0.97147,5e-05,1.79754]
[1778276417765,43.35,80183.2,0.0,-0.97165,5e-05,1.78803]
[1778276422870,43.35,80182.61,0.0,-0.97168,5e-05,1.78633]
[1778276427904,43.35,80181.55,0.0,-0.97174,5e-05,1.78329]
[1778276434955,43.35,80180.12,0.0,-0.97191,5e-05,1.77249]
[1778276442003,43.35,80178.88,0.0,-0.97198,5e-05,1.76894]
[1778276448059,43.35,80177.59,0.0,-0.97205,5e-05,1.76526]
[1778276454102,43.35,80176.03,0.0,-0.97213,5e-05,1.76082]
[1778276459136,43.35,80175.7,0.0,-0.97215,5e-05,1.75988]
[1778276468115,43.35,80174.69,0.0,-0.9722,5e-05,1.75701]
[1778276473232,43.35,80174.57,0.0,-0.97221,5e-05,1.75667]
[1778276479277,43.35,80174.41,0.0,-0.97222,5e-05,1.75621]
[1778276480285,43.35,80164.94,0.0,-0.97272,5e-05,1.72946]
[1778276481291,43.35,80163.8,0.0,-0.97278,5e-05,1.72626]
[1778276486326,43.35,80163.14,0.0,-0.97283,5e-05,1.72352]
[1778276492367,43.35,80165.17,0.0,-0.97283,5e-05,1.72262]
[1778276498327,43.35,80166.57,0.0,-0.97275,5e-05,1.72655]
[1778276503455,43.35,80166.06,0.0,-0.97278,5e-05,1.72512]
[1778276506477,43.35,80173.22,0.0,-0.9724,5e-05,1.74529]
[1778276510504,43.35,80176.82,0.0,-0.97221,5e-05,1.7555]
[1778276516546,43.35,80177.5,0.0,-0.97217,5e-05,1.75744]
[1778276521580,43.35,80177.75,0.0,-0.97216,5e-05,1.75815]
[1778276526616,43.33,80178.29,0.0,-0.97218,5e-05,1.75699]
[1778276531651,43.31,80178.43,0.0,-0.97224,5e-05,1.7538]
[1778276536685,43.29,80177.49,0.0,-0.97234,5e-05,1.74844]
[1778276541720,43.29,80177.48,0.0,-0.97234,5e-05,1.74841]
[1778276546756,43.28,80177.44,0.0,-0.97236,5e-05,1.7474]
[1778276551791,43.28,80177.38,0.0,-0.97246,5e-05,1.74059]
[1778276556826,43.28,80178.15,0.0,-0.97242,5e-05,1.74277]
[1778276561860,43.28,80177.49,0.0,-0.97246,5e-05,1.7409]
[1778276566896,43.28,80177.16,0.0,-0.97248,5e-05,1.73997]
[1778276573945,43.28,80173.46,0.0,-0.97267,5e-05,1.72952]
[1778276582003,43.28,80172.28,0.0,-0.97273,5e-05,1.7262]
[1778276588045,43.28,80172.07,0.0,-0.97275,5e-05,1.72561]
[1778276597019,43.28,80172.23,0.0,-0.97274,5e-05,1.72606]
[1778276602141,43.28,80172.39,0.0,-0.97273,5e-05,1.72651]
[1778276611212,43.28,80171.91,0.0,-0.97285,5e-05,1.71856]
[1778276612212,43.28,80163.43,0.0,-0.9733,5e-05,1.69488]
[1778276614227,43.28,80170.05,0.0,-0.97295,5e-05,1.71334]
[1778276615234,43.28,80176.21,0.0,-0.97263,5e-05,1.73065]
[1778276616241,43.28,80176.46,0.0,-0.97261,5e-05,1.73136]
[1778276622283,43.28,80176.74,0.0,-0.9726,5e-05,1.73215]
[1778276627319,43.28,80175.51,0.0,-0.97266,5e-05,1.72868]
[1778276632352,43.28,80174.86,0.0,-0.9727,5e-05,1.72685]
[1778276637388,43.28,80179.06,0.0,-0.97247,5e-05,1.7387]
[1778276641415,43.28,80184.42,0.0,-0.97219,5e-05,1.75391]
[1778276642423,43.28,80184.52,0.0,-0.97218,5e-05,1.7542]
[1778276647462,43.28,80188.57,0.0,-0.97196,5e-05,1.76576]
[1778276649476,43.28,80193.91,0.0,-0.97167,5e-05,1.78109]
[1778276654510,43.28,80195.15,0.0,-0.9716,5e-05,1.78466]
[1778276659545,43.28,80196.36,0.0,-0.97154,5e-05,1.78804]
[1778276664580,43.27,80192.42,0.0,-0.97177,5e-05,1.77573]
[1778276670622,43.27,80192.09,0.0,-0.9718,5e-05,1.77419]
[1778276675658,43.27,80192.97,0.0,-0.97186,5e-05,1.76993]
[1778276680695,43.28,80194.55,0.0,-0.97175,5e-05,1.77557]
[1778276682708,43.28,80200.09,0.0,-0.97144,6e-05,1.79174]
[1778276684722,43.27,80203.46,0.0,-0.97128,6e-05,1.80049]
[1778276689757,43.27,80203.58,0.0,-0.97129,6e-05,1.79979]
[1778276694791,43.27,80204.73,0.0,-0.97123,6e-05,1.80314]
[1778276696806,43.26,80218.79,0.0,-0.97046,6e-05,1.84355]
[1778276698820,43.26,80224.08,0.0,-0.97016,6e-05,1.85879]
[1778276701842,43.26,80218.07,0.0,-0.9705,6e-05,1.84099]
[1778276702848,43.26,80211.53,0.0,-0.97087,6e-05,1.82176]
[1778276703858,43.26,80205.75,0.0,-0.97119,6e-05,1.80488]
[1778276705869,43.26,80204.19,0.0,-0.97128,6e-05,1.80035]
[1778276707883,43.26,80192.91,0.0,-0.9719,5e-05,1.7678]
[1778276710904,43.26,80192.44,0.0,-0.97192,5e-05,1.76645]
[1778276716946,43.26,80193.13,0.0,-0.97189,5e-05,1.76843]
[1778276721980,43.26,80194.38,0.0,-0.97182,5e-05,1.77202]
[1778276727016,43.26,80195.11,0.0,-0.97178,5e-05,1.77411]
[1778276732051,43.26,80195.33,0.0,-0.97187,5e-05,1.76802]
[1778276738000,43.26,80195.75,0.0,-0.97184,5e-05,1.76922]
[1778276745141,43.26,80196.35,0.0,-0.97181,5e-05,1.77094]
[1778276751092,43.26,80196.39,0.0,-0.97181,5e-05,1.77106]
[1778276756218,43.26,80196.88,0.0,-0.97178,5e-05,1.77247]
[1778276768209,43.26,80198.07,0.0,-0.97172,5e-05,1.77589]
[1778276776359,43.26,80198.59,0.0,-0.97169,5e-05,1.77739]
[1778276781394,43.26,80199.11,0.0,-0.97166,5e-05,1.77888]
[1778276788350,43.26,80199.11,0.0,-0.97166,5e-05,1.77888]
[1778276793479,43.26,80198.84,0.0,-0.97178,5e-05,1.77136]
[1778276797507,43.26,80193.45,0.0,-0.97207,5e-05,1.75592]
[1778276800529,43.26,80184.27,0.0,-0.97256,5e-05,1.72984]
[1778276805563,43.26,80177.69,0.0,-0.97291,5e-05,1.71132]
[1778276812611,43.26,80173.46,0.0,-0.97314,5e-05,1.69949]
[1778276817648,43.26,80172.91,0.0,-0.97316,5e-05,1.69796]
[1778276824696,43.26,80171.76,0.0,-0.97322,5e-05,1.69476]
[1778276832752,43.26,80169.85,0.0,-0.97332,5e-05,1.68945]
[1778276838724,43.26,80169.41,0.0,-0.97335,5e-05,1.68822]
[1778276845843,43.26,80168.28,0.0,-0.97341,5e-05,1.68509]
[1778276850879,43.26,80165.81,0.0,-0.97353,5e-05,1.67825]
[1778276855914,43.26,80165.22,0.0,-0.97366,5e-05,1.67009]
[1778276860949,43.26,80162.63,0.0,-0.9738,5e-05,1.66297]
[1778276867998,43.26,80162.1,0.0,-0.97382,5e-05,1.66151]
[1778276873033,43.26,80161.91,0.0,-0.97383,5e-05,1.66099]
[1778276878069,43.26,80160.38,0.0,-0.97391,5e-05,1.6568]
[1778276883105,43.26,80158.13,0.0,-0.97403,5e-05,1.65064]
[1778276889128,43.26,80156.07,0.0,-0.97413,5e-05,1.64502]
[1778276894181,43.26,80154.23,0.0,-0.97422,5e-05,1.64001]
[1778276899217,43.26,80153.27,0.0,-0.97427,5e-05,1.6374]
[1778276904251,43.26,80153.92,0.0,-0.97424,5e-05,1.63917]
[1778276909289,43.26,80154.41,0.0,-0.97421,5e-05,1.6405]
[1778276914322,43.26,80156.29,0.0,-0.97422,5e-05,1.63915]
[1778276919338,43.26,80160.34,0.0,-0.97401,5e-05,1.65019]
[1778276924391,43.26,80163.13,0.0,-0.97387,5e-05,1.65783]
[1778276926414,43.26,80168.13,0.0,-0.97361,5e-05,1.67159]
[1778276927420,43.26,80174.81,0.0,-0.97326,5e-05,1.69009]
[1778276929434,43.26,80177.55,0.0,-0.97312,5e-05,1.69772]
[1778276934470,43.26,80181.78,0.0,-0.9729,5e-05,1.70955]
[1778276936483,43.26,80182.9,0.0,-0.97284,5e-05,1.7127]
[1778276942526,43.26,80182.83,0.0,-0.97284,5e-05,1.7125]
[1778276947561,43.26,80178.18,0.0,-0.97308,5e-05,1.69948]
[1778276950580,43.26,80169.74,0.0,-0.97353,5e-05,1.67603]
[1778276951589,43.26,80164.61,0.0,-0.97379,5e-05,1.66189]
[1778276956623,43.26,80165.1,0.0,-0.97377,5e-05,1.66324]
[1778276962666,43.26,80170.75,0.0,-0.97347,5e-05,1.67883]
[1778276963674,43.26,80178.6,0.0,-0.97306,5e-05,1.70065]
[1778276964681,43.26,80182.08,0.0,-0.97288,5e-05,1.7104]
[1778276967701,43.26,80186.26,0.0,-0.97266,5e-05,1.72215]
[1778276971729,43.26,80189.69,0.0,-0.97257,5e-05,1.72517]
[1778276979785,43.26,80192.21,0.0,-0.97244,5e-05,1.7323]
[1778276984820,43.26,80195.36,0.0,-0.97227,5e-05,1.74124]
[1778276989837,43.26,80194.81,0.0,-0.9723,5e-05,1.73968]
[1778276994890,43.26,80194.14,0.0,-0.97234,5e-05,1.73777]
[1778276999907,43.26,80193.77,0.0,-0.97236,5e-05,1.73672]
[1778277004960,43.26,80194.21,0.0,-0.97233,5e-05,1.73797]
[1778277009995,43.26,80192.7,0.0,-0.97241,5e-05,1.73369]
[1778277018051,43.26,80191.11,0.0,-0.9725,5e-05,1.72919]
[1778277023086,43.26,80190.48,0.0,-0.97253,5e-05,1.7274]
[1778277028121,43.26,80190.3,0.0,-0.97254,5e-05,1.7269]
[1778277031144,43.26,80184.79,0.0,-0.97293,5e-05,1.70474]
[1778277032150,43.26,80175.45,0.0,-0.97342,5e-05,1.67871]
[1778277037185,43.26,80171.73,0.0,-0.97362,5e-05,1.66843]
[1778277042219,43.26,80171.89,0.0,-0.97361,5e-05,1.66887]
[1778277047254,43.26,80172.18,0.0,-0.97359,5e-05,1.66967]
[1778277052289,43.26,80174.37,0.0,-0.97348,5e-05,1.67572]
[1778277055311,43.26,80182.33,0.0,-0.97306,5e-05,1.69786]
[1778277060344,43.26,80183.25,0.0,-0.97302,5e-05,1.70043]
[1778277066386,43.26,80183.82,0.0,-0.97299,5e-05,1.70202]
[1778277071422,43.26,80185.49,0.0,-0.9729,5e-05,1.7067]
[1778277077464,43.26,80185.68,0.0,-0.97289,5e-05,1.70723]
[1778277082499,43.26,80186.1,0.0,-0.97287,5e-05,1.70841]
[1778277087533,43.26,80183.78,0.0,-0.97299,5e-05,1.70191]
[1778277093575,43.26,80183.56,0.0,-0.9731,5e-05,1.69468]
[1778277098612,43.26,80180.16,0.0,-0.97328,5e-05,1.6852]
[1778277104655,43.26,80178.13,0.0,-0.97338,5e-05,1.67957]
[1778277109690,43.26,80178.3,0.0,-0.97337,5e-05,1.68004]
[1778277114725,43.26,80178.95,0.0,-0.97334,5e-05,1.68184]
[1778277119760,43.26,80179.12,0.0,-0.97333,5e-05,1.68231]
[1778277124796,43.26,80179.48,0.0,-0.97331,5e-05,1.68331]
[1778277130818,43.26,80179.67,0.0,-0.9733,5e-05,1.68384]
[1778277137887,43.26,80179.54,0.0,-0.97331,5e-05,1.68348]
[1778277143929,43.26,80179.32,0.0,-0.97332,5e-05,1.68287]
[1778277149975,43.26,80179.43,0.0,-0.97332,5e-05,1.68318]
[1778277159038,43.26,80178.21,0.0,-0.97348,5e-05,1.67321]
[1778277160045,43.26,80186.75,0.0,-0.97303,5e-05,1.69696]
[1778277161052,43.26,80191.16,0.0,-0.9728,5e-05,1.70933]
[1778277163067,43.26,80189.49,0.0,-0.97289,5e-05,1.70464]
[1778277168101,43.26,80188.35,0.0,-0.97295,5e-05,1.70144]
[1778277173139,43.26,80188.2,0.0,-0.97295,5e-05,1.70102]
[1778277178174,43.26,80190.3,0.0,-0.97284,5e-05,1.70691]
[1778277183209,43.26,80189.01,0.0,-0.97291,5e-05,1.70329]
[1778277188245,43.26,80188.09,0.0,-0.97296,5e-05,1.70071]
[1778277193279,43.26,80187.86,0.0,-0.97297,5e-05,1.70007]
[1778277200328,43.26,80187.4,0.0,-0.973,5e-05,1.69878]
[1778277205362,43.26,80187.34,0.0,-0.973,5e-05,1.69861]
[1778277210398,43.26,80186.83,0.0,-0.97303,5e-05,1.69719]
[1778277217449,43.26,80185.73,0.0,-0.97318,5e-05,1.68749]
[1778277225504,43.26,80185.3,0.0,-0.97321,5e-05,1.6863]
[1778277231521,43.26,80185.39,0.0,-0.9732,5e-05,1.68655]
[1778277236581,43.26,80184.7,0.0,-0.97324,5e-05,1.68463]
[1778277241627,43.26,80184.94,0.0,-0.97322,5e-05,1.68529]
[1778277246700,43.26,80185.14,0.0,-0.97321,5e-05,1.68585]
[1778277253750,43.26,80185.03,0.0,-0.97322,5e-05,1.68554]
[1778277260805,43.26,80185.46,0.0,-0.9732,5e-05,1.68674]
[1778277261809,43.26,80180.28,0.0,-0.97347,5e-05,1.67236]
[1778277263823,43.26,80174.41,0.0,-0.97377,5e-05,1.65617]
[1778277268858,43.26,80175.13,0.0,-0.97374,5e-05,1.65804]
[1778277281875,43.25,80177.64,0.0,-0.97373,5e-05,1.65704]
[1778277283963,43.25,80182.8,0.0,-0.97346,5e-05,1.67147]
[1778277284970,43.25,80190.13,0.0,-0.97308,5e-05,1.69186]
[1778277286984,43.25,80191.78,0.0,-0.97299,5e-05,1.6965]
[1778277292019,43.25,80191.95,0.0,-0.97298,5e-05,1.69681]
[1778277296048,43.25,80199.13,0.0,-0.9726,5e-05,1.71699]
[1778277297055,43.25,80204.85,0.0,-0.97229,5e-05,1.7332]
[1778277298065,43.25,80207.91,0.0,-0.97212,5e-05,1.74192]
[1778277304104,43.25,80205.96,0.0,-0.97221,5e-05,1.7374]
[1778277309144,43.26,80205.07,0.0,-0.97223,5e-05,1.73618]
[1778277312160,43.27,80195.71,0.0,-0.97272,5e-05,1.71048]
[1778277313169,43.27,80195.15,0.0,-0.97275,5e-05,1.709]
[1778277318202,43.27,80191.01,0.0,-0.97297,5e-05,1.69759]
[1778277319209,43.27,80175.47,0.0,-0.97378,5e-05,1.65463]
[1778277321223,43.27,80172.59,0.0,-0.97393,5e-05,1.64662]
[1778277326258,43.27,80173.33,0.0,-0.97389,5e-05,1.64845]
[1778277332230,43.27,80174.27,0.0,-0.97394,5e-05,1.64449]
[1778277339352,43.27,80174.66,0.0,-0.97392,5e-05,1.64555]
[1778277345393,43.27,80175.47,0.0,-0.97388,5e-05,1.64777]
[1778277350428,43.27,80175.63,0.0,-0.97387,5e-05,1.64821]
[1778277356471,43.27,80176.29,0.0,-0.97384,5e-05,1.65002]
[1778277358485,43.27,80182.17,0.0,-0.97353,5e-05,1.66621]
[1778277363521,43.27,80181.93,0.0,-0.97355,5e-05,1.66555]
[1778277368555,43.27,80181.28,0.0,-0.97358,5e-05,1.66375]
[1778277378622,43.27,80180.71,0.0,-0.97361,5e-05,1.66218]
[1778277386681,43.27,80181.38,0.0,-0.97358,5e-05,1.66403]
[1778277392723,43.27,80180.72,0.0,-0.97371,5e-05,1.65563]
[1778277402723,43.27,80180.35,0.0,-0.97373,5e-05,1.65462]
[1778277410849,43.27,80179.68,0.0,-0.97376,5e-05,1.65277]
[1778277415884,43.27,80183.05,0.0,-0.97359,5e-05,1.66205]
[1778277420919,43.27,80182.6,0.0,-0.97361,5e-05,1.66081]
[1778277425957,43.27,80184.96,0.0,-0.97349,5e-05,1.66733]
[1778277431007,43.27,80185.68,0.0,-0.97345,5e-05,1.66932]
[1778277436026,43.27,80185.59,0.0,-0.97345,5e-05,1.66907]
[1778277441060,43.27,80188.39,0.0,-0.97331,5e-05,1.67684]
[1778277443007,43.27,80191.0,0.0,-0.97317,5e-05,1.6841]
[1778277449117,43.27,80190.69,0.0,-0.97319,5e-05,1.68323]
[1778277457172,43.27,80190.05,0.0,-0.97332,5e-05,1.67482]
[1778277463215,43.27,80190.46,0.0,-0.9733,5e-05,1.67596]
[1778277469257,43.28,80190.78,0.0,-0.97326,5e-05,1.67823]
[1778277477313,43.28,80191.68,0.0,-0.97321,5e-05,1.68073]
[1778277483288,43.29,80193.01,0.0,-0.97312,5e-05,1.68546]
[1778277488390,43.29,80191.47,0.0,-0.9732,5e-05,1.68117]
[1778277493426,43.3,80191.09,0.0,-0.97318,5e-05,1.68222]
[1778277500475,43.32,80192.83,0.0,-0.97303,5e-05,1.68987]
[1778277510544,43.34,80194.67,0.0,-0.97287,5e-05,1.69845]
[1778277517596,43.36,80194.5,0.0,-0.97294,5e-05,1.69335]
[1778277522631,43.37,80193.21,0.0,-0.97298,5e-05,1.69147]
[1778277529681,43.38,80191.09,0.0,-0.97304,5e-05,1.6879]
[1778277535722,43.4,80189.17,0.0,-0.9731,5e-05,1.68491]
[1778277543777,43.42,80188.67,0.0,-0.97308,5e-05,1.68583]
[1778277546799,43.42,80201.25,0.0,-0.97241,5e-05,1.72109]
[1778277547806,43.42,80218.14,0.0,-0.97149,6e-05,1.76927]
[1778277548812,43.42,80222.91,0.0,-0.97122,6e-05,1.78306]
[1778277553849,43.42,80226.85,0.0,-0.971,6e-05,1.7945]
[1778277558883,43.42,80229.44,0.0,-0.97086,6e-05,1.80205]
[1778277563917,43.42,80230.95,0.0,-0.97077,6e-05,1.80646]
[1778277568953,43.42,80231.97,0.0,-0.97071,6e-05,1.80944]
[1778277573987,43.42,80232.66,0.0,-0.97078,6e-05,1.80453]
[1778277579022,43.42,80233.35,0.0,-0.97074,6e-05,1.80655]
[1778277584059,43.42,80236.81,0.0,-0.97055,6e-05,1.8167]
[1778277590101,43.42,80237.46,0.0,-0.97051,6e-05,1.81861]
[1778277595137,43.42,80237.42,0.0,-0.97051,6e-05,1.81849]
[1778277600171,43.42,80234.18,0.0,-0.9707,6e-05,1.80898]
[1778277602189,43.42,80227.9,0.0,-0.97105,6e-05,1.79065]
[1778277603196,43.42,80215.59,0.0,-0.97173,6e-05,1.75511]
[1778277604203,43.42,80272.59,0.0,-0.96845,6e-05,1.92401]
[1778277605210,43.42,80217.16,0.0,-0.97165,6e-05,1.75962]
[1778277606220,43.42,80226.0,0.0,-0.97116,6e-05,1.78513]
[1778277607224,43.42,80232.52,0.0,-0.97079,6e-05,1.80412]
[1778277612260,43.42,80235.82,0.0,-0.9706,6e-05,1.81379]
[1778277616286,43.42,80246.89,0.0,-0.96997,6e-05,1.84648]
[1778277617294,43.42,80254.44,0.0,-0.96953,6e-05,1.86902]
[1778277618301,43.42,80256.41,0.0,-0.96941,6e-05,1.87494]
[1778277623341,43.42,80256.13,0.0,-0.96943,6e-05,1.8741]
[1778277628373,43.42,80256.19,0.0,-0.96943,6e-05,1.87428]
[1778277630385,43.42,80245.94,0.0,-0.97002,6e-05,1.84366]
[1778277635423,43.42,80244.63,0.0,-0.97021,6e-05,1.83277]
[1778277640456,43.42,80253.65,0.0,-0.96968,6e-05,1.85959]
[1778277641463,43.42,80255.01,0.0,-0.9696,6e-05,1.86366]
[1778277643476,43.42,80261.24,0.0,-0.96924,6e-05,1.88238]
[1778277644484,43.42,80261.32,0.0,-0.96923,6e-05,1.88262]
[1778277649520,43.42,80261.86,0.0,-0.9692,6e-05,1.88425]
[1778277654555,43.42,80261.45,0.0,-0.96922,6e-05,1.88301]
[1778277659595,43.42,80259.17,0.0,-0.96936,6e-05,1.87615]
[1778277664630,43.42,80265.64,0.0,-0.96898,6e-05,1.89568]
[1778277669666,43.42,80267.15,0.0,-0.96889,6e-05,1.90026]
[1778277673694,43.42,80269.84,0.0,-0.96873,6e-05,1.90844]
[1778277678729,43.42,80272.27,0.0,-0.96858,6e-05,1.91585]
[1778277685778,43.42,80272.99,0.0,-0.96854,6e-05,1.91805]
[1778277690814,43.42,80287.72,0.0,-0.96764,6e-05,1.96343]
[1778277691820,43.42,80299.74,0.0,-0.96701,6e-05,1.99367]
[1778277692828,43.42,80301.79,0.0,-0.96688,6e-05,2.00012]
[1778277693835,43.42,80307.68,0.0,-0.96651,6e-05,2.01873]
[1778277694844,43.42,80307.86,0.0,-0.9665,6e-05,2.0193]
[1778277695848,43.42,80315.71,0.0,-0.966,6e-05,2.04429]
[1778277696856,43.42,80311.93,0.0,-0.96624,6e-05,2.0322]
[1778277701891,43.42,80316.58,0.0,-0.96594,6e-05,2.04691]
[1778277706925,43.41,80311.51,0.0,-0.96627,6e-05,2.03055]
[1778277711960,43.41,80314.65,0.0,-0.96607,6e-05,2.0404]
[1778277716996,43.41,80320.36,0.0,-0.96571,6e-05,2.05847]
[1778277720018,43.41,80322.38,0.0,-0.96558,6e-05,2.06474]
[1778277723037,43.41,80332.75,0.0,-0.96491,7e-05,2.09806]
[1778277724045,43.41,80320.33,0.0,-0.96572,6e-05,2.05776]
[1778277725052,43.41,80316.28,0.0,-0.96599,6e-05,2.04472]
[1778277729079,43.41,80317.21,0.0,-0.96593,6e-05,2.04753]
[1778277732107,43.41,80311.9,0.0,-0.96627,6e-05,2.03048]
[1778277733114,43.41,80295.57,0.0,-0.9673,6e-05,1.97895]
[1778277734120,43.41,80291.35,0.0,-0.96756,6e-05,1.96579]
[1778277739156,43.41,80294.76,0.0,-0.96735,6e-05,1.97642]
[1778277744191,43.41,80297.05,0.0,-0.96721,6e-05,1.98358]
[1778277746206,43.41,80296.64,0.0,-0.96723,6e-05,1.9823]
[1778277748219,43.41,80289.89,0.0,-0.96765,6e-05,1.96125]
[1778277753253,43.41,80288.21,0.0,-0.96787,6e-05,1.94877]
[1778277758289,43.41,80290.05,0.0,-0.96775,6e-05,1.95447]
[1778277764334,43.41,80288.69,0.0,-0.96784,6e-05,1.95026]
[1778277769366,43.41,80285.45,0.0,-0.96804,6e-05,1.94024]
[1778277774401,43.41,80280.59,0.0,-0.96833,6e-05,1.92529]
[1778277775409,43.41,80275.0,0.0,-0.96867,6e-05,1.9082]
[1778277779436,43.41,80264.54,0.0,-0.96929,6e-05,1.87649]
[1778277784473,43.41,80261.71,0.0,-0.96946,6e-05,1.86798]
[1778277789506,43.41,80265.47,0.0,-0.96924,6e-05,1.8793]
[1778277794540,43.41,80267.19,0.0,-0.96914,6e-05,1.88449]
[1778277799576,43.41,80272.97,0.0,-0.96879,6e-05,1.90201]
[1778277804612,43.41,80273.66,0.0,-0.96875,6e-05,1.90411]
[1778277809645,43.41,80271.83,0.0,-0.96886,6e-05,1.89855]
[1778277815688,43.41,80271.7,0.0,-0.96898,6e-05,1.891]
[1778277820723,43.41,80272.78,0.0,-0.96891,6e-05,1.89427]
[1778277825761,43.41,80270.2,0.0,-0.96907,6e-05,1.88645]
[1778277827775,43.41,80266.46,0.0,-0.96929,6e-05,1.87516]
[1778277832810,43.41,80266.89,0.0,-0.96926,6e-05,1.87646]
[1778277837849,43.41,80266.62,0.0,-0.96928,6e-05,1.87564]
[1778277842880,43.41,80261.41,0.0,-0.96959,6e-05,1.85999]
[1778277847915,43.41,80266.31,0.0,-0.9693,6e-05,1.87471]
[1778277849930,43.41,80272.47,0.0,-0.96893,6e-05,1.89333]
[1778277852951,43.41,80274.0,0.0,-0.96884,6e-05,1.89798]
[1778277858993,43.41,80275.38,0.0,-0.96876,6e-05,1.90217]
[1778277864028,43.41,80273.62,0.0,-0.96886,6e-05,1.89682]
[1778277869063,43.41,80279.94,0.0,-0.96848,6e-05,1.91609]
[1778277870070,43.41,80284.43,0.0,-0.96821,6e-05,1.92986]
[1778277872090,43.41,80283.39,0.0,-0.96839,6e-05,1.91944]
[1778277877122,43.41,80282.55,0.0,-0.96844,6e-05,1.91687]
[1778277883162,43.41,80287.09,0.0,-0.96816,6e-05,1.9308]
[1778277888198,43.41,80292.44,0.0,-0.96783,6e-05,1.94732]
[1778277891218,43.41,80286.84,0.0,-0.96818,6e-05,1.93003]
[1778277894239,43.41,80281.38,0.0,-0.96851,6e-05,1.91329]
[1778277899274,43.41,80282.27,0.0,-0.96845,6e-05,1.91601]
[1778277904309,43.41,80286.88,0.0,-0.96817,6e-05,1.93016]
[1778277906324,43.41,80289.65,0.0,-0.968,6e-05,1.93869]
[1778277912365,43.41,80291.57,0.0,-0.96789,6e-05,1.94463]
[1778277917400,43.41,80294.41,0.0,-0.96771,6e-05,1.95342]
[1778277924391,43.41,80293.5,0.0,-0.96777,6e-05,1.9506]
[1778277928481,43.41,80288.38,0.0,-0.96808,6e-05,1.93478]
[1778277933516,43.41,80286.32,0.0,-0.96832,6e-05,1.9212]
[1778277938553,43.41,80287.6,0.0,-0.96824,6e-05,1.92513]
[1778277942580,43.41,80294.86,0.0,-0.9678,6e-05,1.94753]
[1778277947616,43.41,80298.94,0.0,-0.96755,6e-05,1.9602]
[1778277949628,43.41,80293.8,0.0,-0.96786,6e-05,1.94425]
[1778277952650,43.41,80286.34,0.0,-0.96832,6e-05,1.92126]
[1778277957684,43.41,80286.01,0.0,-0.96834,6e-05,1.92024]
[1778277962723,43.41,80288.44,0.0,-0.96819,6e-05,1.92771]
[1778277966753,43.41,80293.9,0.0,-0.96786,6e-05,1.94456]
[1778277967759,43.41,80299.22,0.0,-0.96753,6e-05,1.96107]
[1778277968771,43.41,80301.61,0.0,-0.96738,6e-05,1.96852]
[1778277973802,43.41,80303.18,0.0,-0.96728,6e-05,1.97343]
[1778277978843,43.41,80299.9,0.0,-0.96749,6e-05,1.96319]
[1778277983874,43.41,80297.79,0.0,-0.96762,6e-05,1.95662]
[1778277989923,43.41,80297.27,0.0,-0.96765,6e-05,1.955]
[1778277994954,43.41,80289.72,0.0,-0.96823,6e-05,1.92439]
[1778277999991,43.41,80288.54,0.0,-0.9683,6e-05,1.92077]
[1778278005029,43.41,80286.61,0.0,-0.96841,6e-05,1.91485]
[1778278010064,43.41,80281.73,0.0,-0.96871,6e-05,1.89994]
[1778278015097,43.41,80281.74,0.0,-0.96871,6e-05,1.89997]
[1778278020134,43.41,80281.11,0.0,-0.96875,6e-05,1.89806]
[1778278025168,43.41,80279.93,0.0,-0.96882,6e-05,1.89447]
[1778278031210,43.41,80280.64,0.0,-0.96878,6e-05,1.89663]
[1778278036245,43.41,80277.5,0.0,-0.96896,6e-05,1.88709]
[1778278042287,43.41,80280.33,0.0,-0.96879,6e-05,1.89568]
[1778278047322,43.41,80279.65,0.0,-0.96883,6e-05,1.89361]
[1778278052357,43.41,80281.24,0.0,-0.96885,6e-05,1.89126]
[1778278057392,43.41,80286.82,0.0,-0.96851,6e-05,1.90826]
[1778278062428,43.41,80288.38,0.0,-0.96842,6e-05,1.91304]
[1778278067463,43.41,80286.86,0.0,-0.96851,6e-05,1.90839]
[1778278072497,43.41,80287.11,0.0,-0.9685,6e-05,1.90915]
[1778278077532,43.41,80286.3,0.0,-0.96855,6e-05,1.90667]
[1778278082567,43.41,80283.93,0.0,-0.96869,6e-05,1.89944]
[1778278087601,43.41,80283.98,0.0,-0.96869,6e-05,1.89959]
[1778278092637,43.41,80282.75,0.0,-0.96876,6e-05,1.89585]
[1778278097675,43.41,80282.85,0.0,-0.96875,6e-05,1.89615]
[1778278102712,43.41,80281.98,0.0,-0.96881,6e-05,1.89351]
[1778278107750,43.41,80279.08,0.0,-0.96898,6e-05,1.8847]
[1778278112781,43.41,80278.98,0.0,-0.9691,6e-05,1.87723]
[1778278116813,43.41,80266.45,0.0,-0.96984,6e-05,1.83961]
[1778278117818,43.41,80266.45,0.0,-0.96984,6e-05,1.83961]
[1778278122854,43.41,80265.62,0.0,-0.96989,6e-05,1.83713]
[1778278127888,43.41,80267.25,0.0,-0.96979,6e-05,1.84199]
[1778278132923,43.41,80269.55,0.0,-0.96966,6e-05,1.84886]
[1778278138965,43.41,80270.78,0.0,-0.96958,6e-05,1.85255]
[1778278144000,43.41,80272.03,0.0,-0.96951,6e-05,1.85629]
[1778278149035,43.41,80274.01,0.0,-0.96939,6e-05,1.86224]
[1778278154070,43.41,80274.56,0.0,-0.96936,6e-05,1.86389]
[1778278160112,43.41,80276.14,0.0,-0.96927,6e-05,1.86865]
[1778278165147,43.41,80267.81,0.0,-0.96976,6e-05,1.84366]
[1778278169175,43.41,80272.86,0.0,-0.96946,6e-05,1.85878]
[1778278174217,43.41,80274.07,0.0,-0.9695,6e-05,1.85528]
[1778278179248,43.41,80273.76,0.0,-0.96952,6e-05,1.85435]
[1778278184282,43.41,80272.26,0.0,-0.96961,6e-05,1.84986]
[1778278189319,43.41,80273.11,0.0,-0.96956,6e-05,1.8524]
[1778278195361,43.41,80271.84,0.0,-0.96963,6e-05,1.8486]
[1778278201404,43.41,80271.92,0.0,-0.96963,6e-05,1.84884]
[1778278207447,43.41,80272.51,0.0,-0.96959,6e-05,1.85061]
[1778278212485,43.41,80272.99,0.0,-0.96956,6e-05,1.85204]
[1778278217517,43.41,80273.15,0.0,-0.96955,6e-05,1.85252]
[1778278222552,43.41,80276.03,0.0,-0.96938,6e-05,1.86117]
[1778278227587,43.41,80276.77,0.0,-0.96934,6e-05,1.8634]
[1778278232622,43.41,80276.09,0.0,-0.96949,6e-05,1.85421]
[1778278237656,43.41,80275.66,0.0,-0.96952,6e-05,1.85292]
[1778278245712,43.41,80274.18,0.0,-0.9696,6e-05,1.84848]
[1778278250748,43.41,80270.44,0.0,-0.96982,6e-05,1.83731]
[1778278256726,43.41,80269.3,0.0,-0.96989,6e-05,1.83391]
[1778278261825,43.41,80271.08,0.0,-0.96979,6e-05,1.83922]
[1778278266862,43.41,80275.81,0.0,-0.96951,6e-05,1.85337]
[1778278271895,43.41,80275.94,0.0,-0.9695,6e-05,1.85376]
[1778278276930,43.41,80276.31,0.0,-0.96948,6e-05,1.85487]
[1778278282972,43.41,80275.51,0.0,-0.96952,6e-05,1.85247]
[1778278288009,43.41,80279.83,0.0,-0.96927,6e-05,1.86546]
[1778278293042,43.41,80281.74,0.0,-0.96927,6e-05,1.86404]
[1778278297070,43.41,80289.22,0.0,-0.96882,6e-05,1.88669]
[1778278303113,43.41,80289.14,0.0,-0.96882,6e-05,1.88644]
[1778278307141,43.41,80294.87,0.0,-0.96848,6e-05,1.90392]
[1778278308147,43.41,80300.22,0.0,-0.96815,6e-05,1.92034]
[1778278310160,43.41,80305.75,0.0,-0.96781,6e-05,1.93741]
[1778278315199,43.41,80308.75,0.0,-0.96762,6e-05,1.94672]
[1778278320235,43.41,80307.46,0.0,-0.9677,6e-05,1.94271]
[1778278325268,43.41,80306.88,0.0,-0.96774,6e-05,1.94091]
[1778278330303,43.41,80306.26,0.0,-0.96778,6e-05,1.93899]
[1778278331310,43.41,80314.26,0.0,-0.96728,6e-05,1.9639]
[1778278332316,43.41,80323.41,0.0,-0.9667,6e-05,1.99266]
[1778278333326,43.41,80325.85,0.0,-0.96654,6e-05,2.00038]
[1778278338358,43.41,80321.35,0.0,-0.96683,6e-05,1.98616]
[1778278343395,43.41,80323.53,0.0,-0.96669,6e-05,1.99304]
[1778278348433,43.41,80324.45,0.0,-0.96663,6e-05,1.99595]
[1778278353466,43.41,80324.59,0.0,-0.96674,6e-05,1.98894]
[1778278358504,43.41,80327.04,0.0,-0.96659,6e-05,1.99669]
[1778278363540,43.41,80326.01,0.0,-0.96665,6e-05,1.99343]
[1778278370588,43.41,80327.41,0.0,-0.96656,6e-05,1.99786]
[1778278375623,43.41,80328.25,0.0,-0.96651,6e-05,2.00052]
[1778278380659,43.41,80329.99,0.0,-0.9664,6e-05,2.00604]
[1778278385694,43.41,80329.24,0.0,-0.96645,6e-05,2.00366]
[1778278390728,43.41,80328.4,0.0,-0.9665,6e-05,2.001]
[1778278396771,43.41,80328.63,0.0,-0.96648,6e-05,2.00173]
[1778278401806,43.41,80329.25,0.0,-0.96644,6e-05,2.00369]
[1778278406840,43.41,80328.71,0.0,-0.96648,6e-05,2.00198]
[1778278411876,43.41,80326.93,0.0,-0.96671,6e-05,1.98888]
[1778278416912,43.41,80329.84,0.0,-0.96652,6e-05,1.99809]
[1778278421946,43.41,80329.04,0.0,-0.96658,6e-05,1.99556]
[1778278424967,43.41,80334.63,0.0,-0.96622,6e-05,2.01331]
[1778278430003,43.41,80337.25,0.0,-0.96605,6e-05,2.02167]
[1778278435038,43.41,80337.62,0.0,-0.96602,6e-05,2.02285]
[1778278440073,43.41,80341.6,0.0,-0.96576,7e-05,2.0356]
[1778278445108,43.41,80344.75,0.0,-0.96556,7e-05,2.04573]
[1778278450145,43.41,80343.73,0.0,-0.96563,7e-05,2.04245]
[1778278455179,43.41,80341.6,0.0,-0.96576,7e-05,2.0356]
[1778278460215,43.41,80341.29,0.0,-0.96578,7e-05,2.03461]
[1778278464249,43.41,80348.9,0.0,-0.96529,7e-05,2.05913]
[1778278469283,43.41,80348.63,0.0,-0.9653,7e-05,2.05826]
[1778278474314,43.41,80348.78,0.0,-0.96541,7e-05,2.05115]
[1778278475320,43.41,80354.4,0.0,-0.96504,7e-05,2.06935]
[1778278477334,43.41,80360.35,0.0,-0.96465,7e-05,2.08875]
[1778278483376,43.41,80362.79,0.0,-0.96448,7e-05,2.09674]
[1778278488413,43.41,80359.18,0.0,-0.96472,7e-05,2.08492]
[1778278494458,43.41,80359.67,0.0,-0.96469,7e-05,2.08652]
[1778278500495,43.41,80360.44,0.0,-0.96464,7e-05,2.08904]
[1778278505531,43.41,80363.54,0.0,-0.96443,7e-05,2.0992]
[1778278510568,43.41,80363.8,0.0,-0.96441,7e-05,2.10005]
[1778278515603,43.41,80363.78,0.0,-0.96442,7e-05,2.09998]
[1778278521649,43.41,80363.97,0.0,-0.9644,7e-05,2.10061]
[1778278526684,43.41,80364.43,0.0,-0.96437,7e-05,2.10212]
[1778278531718,43.41,80367.59,0.0,-0.96428,7e-05,2.1048]
[1778278538769,43.41,80366.86,0.0,-0.96433,7e-05,2.10238]
[1778278543803,43.41,80367.03,0.0,-0.96432,7e-05,2.10293]
[1778278548844,43.41,80367.68,0.0,-0.96428,7e-05,2.10506]
[1778278552873,43.41,80376.6,0.0,-0.96367,7e-05,2.13453]
[1778278553879,43.41,80379.6,0.0,-0.96346,7e-05,2.14446]
[1778278555897,43.4,80380.3,0.0,-0.96342,7e-05,2.14664]
[1778278559921,43.4,80374.78,0.0,-0.9638,7e-05,2.12803]
[1778278565963,43.4,80375.42,0.0,-0.96376,7e-05,2.12995]
[1778278570998,43.4,80372.17,0.0,-0.96399,7e-05,2.11909]
[1778278576034,43.4,80372.22,0.0,-0.96399,7e-05,2.11916]
[1778278581070,43.4,80369.6,0.0,-0.96417,7e-05,2.11014]
[1778278583084,43.4,80376.97,0.0,-0.96367,7e-05,2.13447]
[1778278588123,43.4,80379.41,0.0,-0.96351,7e-05,2.14223]
[1778278593153,43.39,80376.07,0.0,-0.96388,7e-05,2.12239]
[1778278599125,43.39,80363.28,0.0,-0.96475,7e-05,2.08025]
[1778278600204,43.39,80352.02,0.0,-0.9655,7e-05,2.0437]
[1778278606245,43.39,80350.96,0.0,-0.96557,7e-05,2.04029]
[1778278617322,43.39,80349.36,0.0,-0.96567,7e-05,2.03514]
[1778278622357,43.39,80345.75,0.0,-0.96591,7e-05,2.02355]
[1778278627393,43.39,80345.41,0.0,-0.96593,7e-05,2.02246]
[1778278633434,43.39,80344.48,0.0,-0.96599,7e-05,2.01948]
[1778278638471,43.39,80344.93,0.0,-0.96596,7e-05,2.02092]
[1778278643503,43.39,80346.88,0.0,-0.96583,7e-05,2.02717]
[1778278648551,43.39,80346.31,0.0,-0.96587,7e-05,2.02534]
[1778278650559,43.39,80338.92,0.0,-0.96635,6e-05,2.00175]
[1778278655597,43.39,80334.74,0.0,-0.96674,6e-05,1.98101]
[1778278660630,43.39,80333.59,0.0,-0.96681,6e-05,1.97738]
[1778278665664,43.39,80334.92,0.0,-0.96672,6e-05,1.98158]
[1778278670701,43.39,80333.55,0.0,-0.96681,6e-05,1.97725]
[1778278674728,43.39,80327.87,0.0,-0.96717,6e-05,1.95939]
[1778278679764,43.39,80331.8,0.0,-0.96692,6e-05,1.97174]
[1778278684799,43.39,80331.63,0.0,-0.96693,6e-05,1.9712]
[1778278689838,43.39,80331.34,0.0,-0.96695,6e-05,1.97029]
[1778278696883,43.39,80331.71,0.0,-0.96693,6e-05,1.97145]
[1778278701918,43.39,80332.11,0.0,-0.9669,6e-05,1.97271]
[1778278706952,43.39,80329.92,0.0,-0.96704,6e-05,1.96582]
[1778278711988,43.39,80321.6,0.0,-0.96768,6e-05,1.93242]
[1778278712995,43.39,80316.07,0.0,-0.96803,6e-05,1.9153]
[1778278714003,43.39,80315.32,0.0,-0.96807,6e-05,1.91299]
[1778278719039,43.39,80307.84,0.0,-0.96853,6e-05,1.89002]
[1778278721053,43.39,80305.49,0.0,-0.96868,6e-05,1.88284]
[1778278728101,43.39,80306.62,0.0,-0.96861,6e-05,1.88629]
[1778278733137,43.39,80307.98,0.0,-0.96852,6e-05,1.89045]
[1778278736159,43.39,80314.01,0.0,-0.96815,6e-05,1.90895]
[1778278738172,43.39,80317.34,0.0,-0.96795,6e-05,1.91922]
[1778278742201,43.39,80322.58,0.0,-0.96762,6e-05,1.93547]
[1778278747235,43.39,80320.54,0.0,-0.96775,6e-05,1.92913]
[1778278752270,43.39,80314.52,0.0,-0.96812,6e-05,1.91052]
[1778278757305,43.39,80314.85,0.0,-0.9681,6e-05,1.91154]
[1778278763347,43.39,80312.94,0.0,-0.96822,6e-05,1.90566]
[1778278769390,43.39,80312.02,0.0,-0.96828,6e-05,1.90283]
[1778278774451,43.39,80310.3,0.0,-0.9685,6e-05,1.89024]
[1778278779486,43.39,80309.86,0.0,-0.96852,6e-05,1.8889]
[1778278784521,43.39,80307.41,0.0,-0.96867,6e-05,1.88142]
[1778278789556,43.39,80308.01,0.0,-0.96864,6e-05,1.88325]
[1778278792576,43.39,80315.34,0.0,-0.96819,6e-05,1.90571]
[1778278794592,43.39,80322.12,0.0,-0.96777,6e-05,1.92665]
[1778278799626,43.39,80320.95,0.0,-0.96784,6e-05,1.92302]
[1778278807682,43.39,80318.63,0.0,-0.96798,6e-05,1.91585]
[1778278812718,43.39,80319.42,0.0,-0.96793,6e-05,1.91829]
[1778278817752,43.39,80318.66,0.0,-0.96798,6e-05,1.91594]
[1778278821781,43.39,80312.89,0.0,-0.96834,6e-05,1.89818]
[1778278826815,43.39,80311.67,0.0,-0.96841,6e-05,1.89444]
[1778278831849,43.39,80296.27,0.0,-0.96946,6e-05,1.84045]
[1778278832862,43.39,80294.49,0.0,-0.96956,6e-05,1.83511]
[1778278837901,43.39,80297.54,0.0,-0.96938,6e-05,1.84427]
[1778278839919,43.39,80304.0,0.0,-0.96899,6e-05,1.86378]
[1778278844949,43.39,80304.76,0.0,-0.96895,6e-05,1.86608]
[1778278847971,43.39,80298.18,0.0,-0.96934,6e-05,1.8462]
[1778278848978,43.39,80290.12,0.0,-0.96982,6e-05,1.82204]
[1778278850991,43.39,80289.03,0.0,-0.96989,6e-05,1.8188]
[1778278857034,43.39,80289.55,0.0,-0.96986,6e-05,1.82035]
[1778278862073,43.39,80293.35,0.0,-0.96963,6e-05,1.8317]
[1778278867104,43.39,80295.69,0.0,-0.96949,6e-05,1.83871]
[1778278872139,43.39,80296.67,0.0,-0.96943,6e-05,1.84165]
[1778278877175,43.39,80296.9,0.0,-0.96942,6e-05,1.84235]
[1778278882209,43.39,80292.23,0.0,-0.9697,6e-05,1.82835]
[1778278885230,43.39,80286.34,0.0,-0.97005,6e-05,1.8108]
[1778278889260,43.39,80273.86,0.0,-0.97077,6e-05,1.77401]
[1778278890268,43.39,80265.36,0.0,-0.97126,6e-05,1.74926]
[1778278891274,43.39,80265.24,0.0,-0.97137,6e-05,1.74192]
[1778278896309,43.39,80263.36,0.0,-0.97148,6e-05,1.73649]
[1778278901345,43.39,80265.06,0.0,-0.97138,6e-05,1.7414]
[1778278906379,43.39,80268.19,0.0,-0.97121,6e-05,1.75046]
[1778278911419,43.39,80266.91,0.0,-0.97128,6e-05,1.74675]
[1778278919471,43.39,80263.94,0.0,-0.97145,6e-05,1.73816]
[1778278924506,43.39,80264.18,0.0,-0.97143,6e-05,1.73886]
[1778278929541,43.39,80262.33,0.0,-0.97154,6e-05,1.73352]
[1778278934576,43.39,80260.8,0.0,-0.97162,6e-05,1.72912]
[1778278939611,43.39,80261.63,0.0,-0.97158,6e-05,1.73151]
[1778278944646,43.39,80265.79,0.0,-0.97134,6e-05,1.74351]
[1778278949681,43.39,80273.7,0.0,-0.97089,6e-05,1.76649]
[1778278951699,43.39,80276.34,0.0,-0.97085,6e-05,1.76714]
[1778278954715,43.39,80270.98,0.0,-0.97116,6e-05,1.75153]
[1778278959753,43.39,80268.96,0.0,-0.97127,6e-05,1.74567]
[1778278964785,43.39,80268.81,0.0,-0.97128,6e-05,1.74524]
[1778278969821,43.39,80269.27,0.0,-0.97125,6e-05,1.74657]
[1778278974855,43.39,80269.27,0.0,-0.97125,6e-05,1.74657]
[1778278979891,43.39,80269.2,0.0,-0.97126,6e-05,1.74637]
[1778278984927,43.39,80272.44,0.0,-0.97107,6e-05,1.75577]
[1778278989962,43.39,80272.51,0.0,-0.97107,6e-05,1.75598]
[1778278994996,43.39,80271.72,0.0,-0.97111,6e-05,1.75368]
[1778279000031,43.39,80270.39,0.0,-0.97119,6e-05,1.74982]
[1778279006073,43.39,80271.36,0.0,-0.97113,6e-05,1.75263]
[1778279012017,43.39,80272.01,0.0,-0.97121,6e-05,1.74749]
[1778279019165,43.39,80273.67,0.0,-0.97111,6e-05,1.75231]
[1778279026214,43.39,80274.85,0.0,-0.97104,6e-05,1.75574]
[1778279031254,43.39,80275.48,0.0,-0.97101,6e-05,1.75757]
[1778279036283,43.39,80276.95,0.0,-0.97092,6e-05,1.76186]
[1778279041317,43.39,80278.57,0.0,-0.97083,6e-05,1.76659]
[1778279047359,43.39,80279.47,0.0,-0.97078,6e-05,1.76922]
[1778279052394,43.39,80278.75,0.0,-0.97082,6e-05,1.76711]
[1778279057429,43.39,80277.55,0.0,-0.97089,6e-05,1.76361]
[1778279062465,43.39,80277.67,0.0,-0.97088,6e-05,1.76396]
[1778279067500,43.39,80276.91,0.0,-0.97093,6e-05,1.76174]
[1778279072535,43.39,80276.79,0.0,-0.97104,6e-05,1.75433]
[1778279078577,43.39,80275.77,0.0,-0.9711,6e-05,1.75137]
[1778279079583,43.39,80282.94,0.0,-0.97069,6e-05,1.77229]
[1778279080591,43.39,80283.51,0.0,-0.97066,6e-05,1.77397]
[1778279082607,43.39,80288.77,0.0,-0.97035,6e-05,1.78944]
[1778279083612,43.39,80289.3,0.0,-0.97032,6e-05,1.79101]
[1778279087639,43.39,80295.48,0.0,-0.96995,6e-05,1.80932]
[1778279089659,43.39,80301.01,0.0,-0.96963,6e-05,1.82582]
[1778279094689,43.39,80305.35,0.0,-0.96937,6e-05,1.83885]
[1778279096703,43.39,80295.13,0.0,-0.96998,6e-05,1.80828]
[1778279099723,43.39,80317.06,0.0,-0.96866,6e-05,1.87433]
[1778279100734,43.39,80324.27,0.0,-0.96821,6e-05,1.89641]
[1778279102653,43.39,80299.0,0.0,-0.96975,6e-05,1.81981]
[1778279102746,43.39,80299.0,0.0,-0.96975,6e-05,1.81981]
[1778279103753,43.39,80292.32,0.0,-0.97014,6e-05,1.79994]
[1778279104759,43.39,80290.69,0.0,-0.97024,6e-05,1.79511]
[1778279109794,43.39,80298.92,0.0,-0.96975,6e-05,1.81957]
[1778279114829,43.39,80301.33,0.0,-0.96961,6e-05,1.82678]
[1778279119865,43.39,80305.89,0.0,-0.96933,6e-05,1.84048]
[1778279124899,43.39,80304.16,0.0,-0.96944,6e-05,1.83527]
[1778279128928,43.39,80297.27,0.0,-0.96985,6e-05,1.81465]
[1778279132956,43.39,80291.58,0.0,-0.9703,6e-05,1.7906]
[1778279137991,43.39,80291.19,0.0,-0.97032,6e-05,1.78945]
[1778279145040,43.39,80292.89,0.0,-0.97022,6e-05,1.79447]
[1778279151081,43.39,80291.31,0.0,-0.97031,6e-05,1.7898]
[1778279156116,43.39,80291.39,0.0,-0.97031,6e-05,1.79004]
[1778279161156,43.39,80290.74,0.0,-0.97035,6e-05,1.78812]
[1778279166191,43.39,80290.49,0.0,-0.97036,6e-05,1.78738]
[1778279171231,43.38,80291.9,0.0,-0.97029,6e-05,1.79072]
[1778279176262,43.37,80299.97,0.0,-0.96986,6e-05,1.81262]
[1778279181297,43.37,80300.09,0.0,-0.96985,6e-05,1.81298]
[1778279186331,43.37,80300.95,0.0,-0.9698,6e-05,1.81554]
[1778279190358,43.37,80307.4,0.0,-0.96942,6e-05,1.83487]
[1778279195394,43.35,80306.72,0.0,-0.96962,6e-05,1.82331]
[1778279202443,43.32,80306.73,0.0,-0.96971,6e-05,1.81844]
[1778279208485,43.29,80307.02,0.0,-0.9698,6e-05,1.81395]
[1778279214528,43.25,80309.28,0.0,-0.96978,6e-05,1.81535]
[1778279219562,43.25,80310.05,0.0,-0.96973,6e-05,1.81766]
[1778279221577,43.25,80315.38,0.0,-0.96941,6e-05,1.83369]
[1778279226611,43.25,80314.53,0.0,-0.96946,6e-05,1.83112]
[1778279231646,43.25,80318.15,0.0,-0.96924,6e-05,1.84205]
[1778279236680,43.25,80319.78,0.0,-0.96914,6e-05,1.84699]
[1778279241717,43.25,80325.29,0.0,-0.96881,6e-05,1.86375]
[1778279243730,43.24,80327.98,0.0,-0.96868,6e-05,1.87016]
[1778279248765,43.23,80327.83,0.0,-0.96871,6e-05,1.86879]
[1778279255815,43.23,80327.21,0.0,-0.96886,6e-05,1.85964]
[1778279262865,43.23,80326.77,0.0,-0.96888,6e-05,1.85852]
[1778279267899,43.23,80326.27,0.0,-0.96891,6e-05,1.85718]
[1778279273853,43.24,80325.76,0.0,-0.96894,6e-05,1.85585]
[1778279278976,43.24,80326.15,0.0,-0.96891,6e-05,1.85723]
[1778279283008,43.24,80320.5,0.0,-0.96925,6e-05,1.84029]
[1778279288042,43.24,80318.2,0.0,-0.96938,6e-05,1.83375]
[1778279293078,43.24,80319.66,0.0,-0.96928,6e-05,1.83859]
[1778279300127,43.25,80320.67,0.0,-0.96921,6e-05,1.84219]
[1778279305162,43.25,80321.63,0.0,-0.96914,6e-05,1.84547]
[1778279311204,43.25,80322.03,0.0,-0.96923,6e-05,1.83983]
[1778279316239,43.26,80318.7,0.0,-0.96942,6e-05,1.83021]
[1778279321273,43.26,80316.96,0.0,-0.96951,6e-05,1.82551]
[1778279326309,43.26,80318.07,0.0,-0.96943,6e-05,1.82939]
[1778279331344,43.27,80317.95,0.0,-0.96943,6e-05,1.82955]
[1778279340407,43.27,80318.57,0.0,-0.96937,6e-05,1.83238]
[1778279342423,43.27,80313.03,0.0,-0.9697,6e-05,1.81594]
[1778279347457,43.28,80311.01,0.0,-0.96981,6e-05,1.81054]
[1778279353498,43.28,80308.81,0.0,-0.96993,6e-05,1.80479]
[1778279359541,43.29,80307.17,0.0,-0.97001,6e-05,1.80072]
[1778279364576,43.29,80306.13,0.0,-0.97006,6e-05,1.79804]
[1778279369611,43.29,80303.93,0.0,-0.97019,6e-05,1.7915]
[1778279374646,43.29,80304.29,0.0,-0.97028,6e-05,1.78539]
[1778279377667,43.29,80312.92,0.0,-0.96977,6e-05,1.81108]
[1778279379682,43.29,80314.74,0.0,-0.96966,6e-05,1.81653]
[1778279384722,43.29,80315.27,0.0,-0.96963,6e-05,1.81812]
[1778279389752,43.29,80316.13,0.0,-0.96958,6e-05,1.8207]
[1778279394787,43.29,80316.59,0.0,-0.96955,6e-05,1.82209]
[1778279399821,43.29,80316.8,0.0,-0.96954,6e-05,1.82272]
[1778279404857,43.29,80320.81,0.0,-0.96929,6e-05,1.8348]
[1778279407881,43.29,80325.96,0.0,-0.96898,6e-05,1.8504]
[1778279412923,43.29,80327.33,0.0,-0.9689,6e-05,1.85456]
[1778279419971,43.29,80326.91,0.0,-0.96892,6e-05,1.85329]
[1778279430042,43.29,80329.72,0.0,-0.96875,6e-05,1.86185]
[1778279436084,43.29,80329.04,0.0,-0.96891,6e-05,1.85244]
[1778279441120,43.29,80328.03,0.0,-0.96897,6e-05,1.84937]
[1778279443134,43.29,80318.46,0.0,-0.96955,6e-05,1.82045]
[1778279448170,43.29,80316.54,0.0,-0.96967,6e-05,1.81461]
[1778279450184,43.29,80309.61,0.0,-0.9701,6e-05,1.79315]
[1778279455219,43.29,80306.8,0.0,-0.97025,6e-05,1.7856]
[1778279457242,43.3,80301.27,0.0,-0.97056,6e-05,1.76961]
[1778279462276,43.3,80298.64,0.0,-0.9707,6e-05,1.76284]
[1778279467310,43.31,80300.51,0.0,-0.97057,6e-05,1.76911]
[1778279471338,43.31,80307.98,0.0,-0.97014,6e-05,1.79115]
[1778279476373,43.31,80308.99,0.0,-0.97007,6e-05,1.79433]
[1778279481408,43.31,80309.25,0.0,-0.97004,6e-05,1.79578]
[1778279486442,43.31,80308.58,0.0,-0.97008,6e-05,1.79379]
[1778279491478,43.31,80307.47,0.0,-0.97026,6e-05,1.7833]
[1778279496512,43.31,80306.37,0.0,-0.97033,6e-05,1.78005]
[1778279501548,43.3,80304.0,0.0,-0.97049,6e-05,1.77163]
[1778279507591,43.29,80304.08,0.0,-0.97053,6e-05,1.76979]
[1778279512626,43.28,80301.55,0.0,-0.97071,6e-05,1.76066]
[1778279517661,43.28,80301.55,0.0,-0.9707,6e-05,1.76111]
[1778279522697,43.28,80301.9,0.0,-0.97069,6e-05,1.76181]
[1778279527731,43.28,80300.52,0.0,-0.97077,6e-05,1.75764]
[1778279532767,43.28,80303.4,0.0,-0.97059,6e-05,1.76707]
[1778279539817,43.27,80304.87,0.0,-0.97055,6e-05,1.76906]
[1778279544851,43.26,80305.47,0.0,-0.97054,6e-05,1.76917]
[1778279553914,43.24,80305.02,0.0,-0.97074,6e-05,1.75775]
[1778279558950,43.23,80305.9,0.0,-0.97072,6e-05,1.75875]
[1778279566002,43.21,80309.28,0.0,-0.97057,6e-05,1.76646]
[1778279571037,43.2,80311.09,0.0,-0.9705,6e-05,1.77018]
[1778279580108,43.18,80312.45,0.0,-0.97048,6e-05,1.77097]
[1778279585136,43.17,80309.92,0.0,-0.97066,6e-05,1.76193]
[1778279590171,43.16,80308.8,0.0,-0.97076,6e-05,1.75713]
[1778279595208,43.15,80309.24,0.0,-0.97074,6e-05,1.75796]
[1778279600242,43.14,80308.69,0.0,-0.9708,6e-05,1.75486]
[1778279606178,43.13,80308.2,0.0,-0.97086,6e-05,1.75168]
[1778279616249,43.11,80308.07,0.0,-0.97104,6e-05,1.74133]
[1778279621389,43.1,80307.77,0.0,-0.97109,6e-05,1.73906]
[1778279626424,43.09,80308.33,0.0,-0.97108,6e-05,1.73937]
[1778279631459,43.09,80310.28,0.0,-0.97097,6e-05,1.74481]
[1778279637500,43.09,80310.25,0.0,-0.97097,6e-05,1.74472]
[1778279640522,43.09,80318.35,0.0,-0.9705,6e-05,1.7686]
[1778279641529,43.09,80332.17,0.0,-0.96967,6e-05,1.80988]
[1778279646564,43.09,80329.74,0.0,-0.96982,6e-05,1.80257]
[1778279651599,43.09,80330.03,0.0,-0.9698,6e-05,1.80344]
[1778279659656,43.09,80332.66,0.0,-0.96964,6e-05,1.81135]
[1778279664691,43.09,80332.58,0.0,-0.96965,6e-05,1.81111]
[1778279669726,43.1,80329.02,0.0,-0.96985,6e-05,1.80102]
[1778279674761,43.09,80329.16,0.0,-0.96998,6e-05,1.79283]
[1778279679799,43.08,80324.3,0.0,-0.97029,6e-05,1.77761]
[1778279680803,43.08,80313.82,0.0,-0.97091,6e-05,1.74662]
[1778279681810,43.08,80311.59,0.0,-0.97104,6e-05,1.74008]
[1778279686847,43.08,80312.75,0.0,-0.97097,6e-05,1.74348]
[1778279696915,43.08,80308.31,0.0,-0.97123,6e-05,1.73048]
[1778279701955,43.08,80304.35,0.0,-0.97146,6e-05,1.71895]
[1778279706985,43.08,80302.09,0.0,-0.97159,6e-05,1.7124]
[1778279712020,43.08,80303.04,0.0,-0.97153,6e-05,1.71543]
[1778279717055,43.09,80305.9,0.0,-0.97133,6e-05,1.72514]
[1778279722090,43.1,80308.93,0.0,-0.97113,6e-05,1.73527]
[1778279726118,43.11,80312.95,0.0,-0.97088,6e-05,1.74799]
[1778279734174,43.12,80313.77,0.0,-0.97091,6e-05,1.745]
[1778279739209,43.13,80311.18,0.0,-0.97104,6e-05,1.73856]
[1778279744245,43.13,80312.16,0.0,-0.97097,6e-05,1.74207]
[1778279749278,43.14,80312.29,0.0,-0.97094,6e-05,1.7436]
[1778279756328,43.15,80312.52,0.0,-0.97089,6e-05,1.74612]
[1778279761366,43.16,80315.46,0.0,-0.97069,6e-05,1.75585]
[1778279766398,43.17,80315.49,0.0,-0.97067,6e-05,1.75701]
[1778279772441,43.18,80315.03,0.0,-0.97067,6e-05,1.75693]
[1778279777474,43.18,80314.64,0.0,-0.97067,6e-05,1.75683]
[1778279782510,43.19,80314.47,0.0,-0.97066,6e-05,1.75736]
[1778279787545,43.2,80314.63,0.0,-0.97063,6e-05,1.75885]
[1778279792580,43.2,80315.77,0.0,-0.97066,6e-05,1.75604]
[1778279797619,43.21,80315.88,0.0,-0.97063,6e-05,1.75742]
[1778279803657,43.22,80321.1,0.0,-0.9703,6e-05,1.77397]
[1778279808692,43.23,80322.91,0.0,-0.97017,6e-05,1.78027]
[1778279813727,43.23,80322.95,0.0,-0.97016,6e-05,1.78075]
[1778279818762,43.22,80323.77,0.0,-0.97015,6e-05,1.7815]
[1778279823821,43.21,80322.82,0.0,-0.97024,6e-05,1.777]
[1778279825811,43.2,80316.35,0.0,-0.97063,6e-05,1.7572]
[1778279826818,43.2,80315.49,0.0,-0.97069,6e-05,1.75437]
[1778279828832,43.2,80311.36,0.0,-0.97093,6e-05,1.74219]
[1778279833867,43.2,80307.44,0.0,-0.97115,6e-05,1.73142]
[1778279838902,43.21,80306.94,0.0,-0.97116,6e-05,1.73075]
[1778279843939,43.2,80307.94,0.0,-0.97112,6e-05,1.73293]
[1778279848981,43.2,80308.37,0.0,-0.9711,6e-05,1.73395]
[1778279854007,43.19,80309.44,0.0,-0.97117,6e-05,1.72869]
[1778279861056,43.18,80309.4,0.0,-0.97121,6e-05,1.7269]
[1778279866091,43.17,80311.1,0.0,-0.97113,6e-05,1.73067]
[1778279872137,43.16,80311.49,0.0,-0.97114,6e-05,1.73039]
[1778279877172,43.16,80312.2,0.0,-0.97112,6e-05,1.73129]
[1778279882208,43.15,80312.8,0.0,-0.97109,6e-05,1.73281]
[1778279885228,43.15,80306.99,0.0,-0.97143,6e-05,1.71567]
[1778279892277,43.14,80304.68,0.0,-0.97159,6e-05,1.70751]
[1778279897312,43.14,80300.05,0.0,-0.97186,6e-05,1.69394]
[1778279902347,43.14,80295.44,0.0,-0.97212,6e-05,1.68073]
[1778279907382,43.14,80293.28,0.0,-0.97225,6e-05,1.67456]
[1778279912417,43.14,80288.16,0.0,-0.97264,6e-05,1.65305]
[1778279916445,43.14,80279.71,0.0,-0.97311,5e-05,1.62929]
[1778279917456,43.14,80277.45,0.0,-0.97323,5e-05,1.62297]
[1778279923494,43.14,80278.07,0.0,-0.9732,5e-05,1.6247]
[1778279929536,43.14,80276.79,0.0,-0.97327,5e-05,1.62113]
[1778279934572,43.14,80276.04,0.0,-0.97331,5e-05,1.61904]
[1778279939607,43.14,80278.44,0.0,-0.97318,5e-05,1.62574]
[1778279944642,43.14,80278.63,0.0,-0.97317,5e-05,1.62627]
[1778279949677,43.14,80278.06,0.0,-0.9732,5e-05,1.62467]
[1778279956726,43.14,80277.99,0.0,-0.9732,5e-05,1.62448]
[1778279961762,43.14,80277.53,0.0,-0.97323,5e-05,1.6232]
[1778279966797,43.14,80276.81,0.0,-0.97327,5e-05,1.62119]
[1778279971832,43.14,80275.96,0.0,-0.97342,5e-05,1.61196]
[1778279977874,43.14,80277.52,0.0,-0.97334,5e-05,1.61629]
[1778279983916,43.14,80277.44,0.0,-0.97334,5e-05,1.61607]
[1778279988952,43.14,80276.45,0.0,-0.97339,5e-05,1.61332]
[1778279990965,43.14,80264.37,0.0,-0.97405,5e-05,1.58]
[1778279991972,43.14,80261.87,0.0,-0.97418,5e-05,1.57317]
[1778279997006,43.14,80262.9,0.0,-0.97412,5e-05,1.57598]
[1778280002044,43.14,80265.29,0.0,-0.974,5e-05,1.58249]
[1778280003049,43.14,80272.77,0.0,-0.9736,5e-05,1.60309]
[1778280004060,43.14,80272.57,0.0,-0.97361,5e-05,1.60246]
[1778280011112,43.14,80274.78,0.0,-0.9735,5e-05,1.60812]
[1778280016148,43.13,80274.92,0.0,-0.9735,5e-05,1.60809]
[1778280023198,43.13,80275.01,0.0,-0.97351,5e-05,1.60733]
[1778280028233,43.13,80273.79,0.0,-0.97358,5e-05,1.60395]
[1778280033268,43.13,80274.36,0.0,-0.97365,5e-05,1.59869]
[1778280039311,43.13,80273.87,0.0,-0.97368,5e-05,1.59733]
[1778280044346,43.14,80272.82,0.0,-0.9737,5e-05,1.59654]
[1778280049381,43.15,80272.63,0.0,-0.97368,5e-05,1.59714]
[1778280054416,43.15,80271.84,0.0,-0.97373,5e-05,1.59459]
[1778280059451,43.14,80267.28,0.0,-0.97399,5e-05,1.58175]
[1778280064486,43.14,80266.67,0.0,-0.97402,5e-05,1.57991]
[1778280069521,43.14,80267.63,0.0,-0.97397,5e-05,1.58237]
[1778280074557,43.14,80267.57,0.0,-0.97398,5e-05,1.58221]
[1778280079593,43.14,80267.34,0.0,-0.97399,5e-05,1.58158]
[1778280086642,43.14,80267.56,0.0,-0.97398,5e-05,1.58218]
[1778280090669,43.14,80272.71,0.0,-0.9737,5e-05,1.59629]
[1778280095706,43.14,80276.29,0.0,-0.97362,5e-05,1.59901]
[1778280100742,43.14,80280.1,0.0,-0.97342,5e-05,1.60935]
[1778280105776,43.14,80281.39,0.0,-0.97335,5e-05,1.61293]
[1778280110813,43.14,80282.14,0.0,-0.97331,5e-05,1.61502]
[1778280115847,43.14,80283.36,0.0,-0.97324,5e-05,1.61842]
[1778280120882,43.14,80282.71,0.0,-0.97327,5e-05,1.61688]
[1778280125921,43.14,80280.89,0.0,-0.97338,5e-05,1.61152]
[1778280130952,43.14,80283.19,0.0,-0.97326,5e-05,1.61756]
[1778280139911,43.13,80283.85,0.0,-0.97324,5e-05,1.6182]
[1778280146058,43.13,80284.33,0.0,-0.97322,5e-05,1.61954]
[1778280152099,43.13,80286.7,0.0,-0.9732,5e-05,1.61926]
[1778280157135,43.13,80287.92,0.0,-0.97313,6e-05,1.62267]
[1778280164184,43.13,80288.05,0.0,-0.97312,6e-05,1.62303]
[1778280169218,43.13,80288.15,0.0,-0.97312,6e-05,1.62331]
[1778280174254,43.13,80288.23,0.0,-0.97311,6e-05,1.62354]
[1778280179297,43.13,80282.06,0.0,-0.97345,5e-05,1.60634]
[1778280182316,43.13,80282.39,0.0,-0.97343,5e-05,1.60725]
[1778280187354,43.13,80280.93,0.0,-0.97351,5e-05,1.6032]
[1778280192386,43.13,80281.56,0.0,-0.97348,5e-05,1.60495]
[1778280197421,43.13,80280.7,0.0,-0.97352,5e-05,1.60257]
[1778280202458,43.13,80278.03,0.0,-0.97367,5e-05,1.59518]
[1778280207492,43.13,80279.38,0.0,-0.9736,5e-05,1.59891]
[1778280213533,43.13,80279.79,0.0,-0.97368,5e-05,1.59319]
[1778280217561,43.13,80285.12,0.0,-0.97339,5e-05,1.60796]
[1778280226624,43.13,80285.36,0.0,-0.97338,5e-05,1.60863]
[1778280231659,43.13,80284.06,0.0,-0.97345,5e-05,1.60479]
[1778280237700,43.12,80282.82,0.0,-0.97352,5e-05,1.60111]
[1778280246764,43.12,80282.5,0.0,-0.97355,5e-05,1.59989]
[1778280253815,43.12,80281.48,0.0,-0.97361,5e-05,1.59683]
[1778280259858,43.12,80280.83,0.0,-0.97364,5e-05,1.59503]
[1778280265900,43.12,80282.5,0.0,-0.97355,5e-05,1.59961]
[1778280270935,43.12,80282.48,0.0,-0.97356,5e-05,1.59956]
[1778280275969,43.12,80283.92,0.0,-0.97358,5e-05,1.59668]
[1778280281005,43.12,80284.09,0.0,-0.97358,5e-05,1.59707]
[1778280287047,43.12,80283.56,0.0,-0.97361,5e-05,1.59556]
[1778280292082,43.12,80283.61,0.0,-0.9736,5e-05,1.5957]
[1778280298124,43.12,80283.1,0.0,-0.97363,5e-05,1.59429]
[1778280303159,43.12,80281.02,0.0,-0.97374,5e-05,1.58854]
[1778280310208,43.12,80280.86,0.0,-0.97375,5e-05,1.5881]
[1778280315243,43.12,80280.48,0.0,-0.97377,5e-05,1.58704]
[1778280320278,43.12,80280.87,0.0,-0.97376,5e-05,1.58796]
[1778280326320,43.12,80280.93,0.0,-0.97375,5e-05,1.58837]
[1778280331355,43.12,80281.81,0.0,-0.9738,5e-05,1.58411]
[1778280336390,43.12,80282.48,0.0,-0.97377,5e-05,1.58579]
[1778280343438,43.12,80282.32,0.0,-0.97378,5e-05,1.58513]
[1778280350492,43.12,80282.18,0.0,-0.9738,5e-05,1.58451]
[1778280355528,43.11,80284.06,0.0,-0.9737,5e-05,1.58948]
[1778280360559,43.11,80282.86,0.0,-0.97377,5e-05,1.58597]
[1778280365595,43.11,80282.49,0.0,-0.97379,5e-05,1.58474]
[1778280371549,43.11,80281.94,0.0,-0.97383,5e-05,1.58299]
[1778280376672,43.11,80283.3,0.0,-0.97376,5e-05,1.58654]
[1778280383721,43.11,80283.32,0.0,-0.97376,5e-05,1.58651]
[1778280388755,43.11,80282.63,0.0,-0.97379,5e-05,1.58461]
[1778280393791,43.11,80281.8,0.0,-0.97395,5e-05,1.57535]
[1778280398826,43.11,80280.93,0.0,-0.974,5e-05,1.57284]
[1778280404869,43.11,80281.36,0.0,-0.97398,5e-05,1.57397]
[1778280411828,43.11,80281.4,0.0,-0.97397,5e-05,1.57407]
[1778280417956,43.11,80281.11,0.0,-0.97399,5e-05,1.57328]
[1778280422993,43.11,80281.1,0.0,-0.97399,5e-05,1.57325]
[1778280429036,43.11,80281.36,0.0,-0.97398,5e-05,1.57397]
[1778280436084,43.11,80281.24,0.0,-0.97398,5e-05,1.57364]
[1778280441121,43.11,80281.74,0.0,-0.97396,5e-05,1.57501]
[1778280447163,43.11,80282.03,0.0,-0.97394,5e-05,1.5758]
[1778280452197,43.11,80282.36,0.0,-0.97403,5e-05,1.56987]
[1778280457232,43.1,80286.31,0.0,-0.97382,5e-05,1.58062]
[1778280462267,43.1,80287.08,0.0,-0.97378,5e-05,1.58274]
[1778280467302,43.1,80288.01,0.0,-0.97373,5e-05,1.58531]
[1778280473345,43.1,80289.84,0.0,-0.97364,5e-05,1.58992]
[1778280482318,43.1,80290.77,0.0,-0.97359,5e-05,1.59242]
[1778280487441,43.1,80285.43,0.0,-0.97388,5e-05,1.57768]
[1778280492477,43.1,80284.55,0.0,-0.97392,5e-05,1.57526]
[1778280497512,43.1,80283.73,0.0,-0.97397,5e-05,1.57301]
[1778280502547,43.1,80283.22,0.0,-0.974,5e-05,1.57161]
[1778280507582,43.1,80281.67,0.0,-0.97408,5e-05,1.56726]
[1778280514631,43.1,80280.4,0.0,-0.97426,5e-05,1.55665]
[1778280519666,43.07,80281.49,0.0,-0.97427,5e-05,1.55628]
[1778280525709,43.07,80285.81,0.0,-0.97404,5e-05,1.56783]
[1778280530745,43.06,80291.48,0.0,-0.97376,5e-05,1.5824]
[1778280532758,43.06,80297.33,0.0,-0.97344,5e-05,1.59846]
[1778280540814,43.06,80302.36,0.0,-0.97318,6e-05,1.6118]
[1778280546856,43.05,80307.01,0.0,-0.97293,6e-05,1.62431]
[1778280551893,43.03,80308.44,0.0,-0.97292,6e-05,1.62486]
[1778280556927,43.0,80309.77,0.0,-0.97293,6e-05,1.62438]
[1778280561962,42.97,80310.4,0.0,-0.97298,6e-05,1.62192]
[1778280566997,42.94,80310.45,0.0,-0.97306,6e-05,1.61786]
[1778280572032,42.91,80311.05,0.0,-0.97322,6e-05,1.60843]
[1778280576060,42.89,80316.14,0.0,-0.97298,6e-05,1.62029]
[1778280581095,42.89,80316.8,0.0,-0.97295,6e-05,1.62197]
[1778280586130,42.89,80318.64,0.0,-0.97285,6e-05,1.62698]
[1778280591164,42.89,80319.22,0.0,-0.97282,6e-05,1.62864]
[1778280596200,42.89,80319.0,0.0,-0.97284,6e-05,1.62768]
[1778280601236,42.89,80319.0,0.0,-0.97284,6e-05,1.62735]
[1778280606272,42.88,80318.46,0.0,-0.97288,6e-05,1.6255]
[1778280611307,42.88,80318.02,0.0,-0.97291,6e-05,1.62395]
[1778280616351,42.88,80318.28,0.0,-0.9729,6e-05,1.62437]
[1778280621386,42.88,80318.4,0.0,-0.9729,6e-05,1.62441]
[1778280626421,42.87,80318.13,0.0,-0.97292,6e-05,1.62334]
[1778280628435,42.87,80309.93,0.0,-0.97338,6e-05,1.6002]
[1778280629441,42.87,80299.56,0.0,-0.97395,5e-05,1.57142]
[1778280634477,42.87,80299.67,0.0,-0.97405,5e-05,1.56489]
[1778280640519,42.86,80299.62,0.0,-0.9741,5e-05,1.56229]
[1778280645554,42.83,80297.73,0.0,-0.97428,5e-05,1.55306]
[1778280650589,42.8,80297.14,0.0,-0.97439,5e-05,1.54746]
[1778280655624,42.77,80295.26,0.0,-0.97457,5e-05,1.53841]
[1778280660658,42.74,80291.09,0.0,-0.97487,5e-05,1.52324]
[1778280663682,42.68,80288.32,0.0,-0.97519,5e-05,1.50694]
[1778280668716,42.65,80289.78,0.0,-0.97518,5e-05,1.50728]
[1778280673758,42.63,80288.15,0.0,-0.97534,5e-05,1.49935]
[1778280678791,42.6,80287.9,0.0,-0.97542,5e-05,1.49519]
[1778280683826,42.58,80287.34,0.0,-0.97552,5e-05,1.49025]
[1778280688865,42.55,80286.42,0.0,-0.97563,5e-05,1.48439]
[1778280693901,42.53,80285.33,0.0,-0.97585,5e-05,1.47152]
[1778280699943,42.5,80285.98,0.0,-0.9759,5e-05,1.46936]
[1778280704978,42.47,80285.55,0.0,-0.97598,5e-05,1.46502]
[1778280710014,42.45,80284.42,0.0,-0.9761,5e-05,1.45889]
[1778280712028,42.44,80278.83,0.0,-0.97641,5e-05,1.44295]
[1778280715048,42.43,80276.99,0.0,-0.97654,5e-05,1.43639]
[1778280720083,42.41,80278.08,0.0,-0.97654,5e-05,1.43642]
[1778280726125,42.38,80279.64,0.0,-0.97652,5e-05,1.43717]
[1778280733174,42.35,80280.12,0.0,-0.97657,5e-05,1.43462]
[1778280738210,42.35,80281.24,0.0,-0.97654,5e-05,1.43647]
[1778280743245,42.35,80282.08,0.0,-0.97649,5e-05,1.43867]
[1778280748280,42.35,80282.96,0.0,-0.97645,5e-05,1.44098]
[1778280754237,42.35,80283.88,0.0,-0.9765,5e-05,1.43686]
[1778280759357,42.35,80283.53,0.0,-0.97652,5e-05,1.43595]
[1778280764392,42.35,80284.46,0.0,-0.97647,5e-05,1.43838]
[1778280769427,42.35,80284.71,0.0,-0.97646,5e-05,1.43904]
[1778280774463,42.35,80284.8,0.0,-0.97646,5e-05,1.43927]
[1778280779497,42.35,80284.42,0.0,-0.97648,5e-05,1.43828]
[1778280785539,42.35,80285.21,0.0,-0.97644,5e-05,1.44035]
[1778280790576,42.35,80285.52,0.0,-0.97642,5e-05,1.44116]
[1778280795610,42.35,80284.15,0.0,-0.97649,5e-05,1.43757]
[1778280800646,42.35,80279.42,0.0,-0.97673,5e-05,1.42521]
[1778280804675,42.35,80271.3,0.0,-0.97713,5e-05,1.40418]
[1778280809709,42.35,80266.12,0.0,-0.97739,5e-05,1.39089]
[1778280814744,42.35,80263.34,0.0,-0.97762,5e-05,1.37741]
[1778280819779,42.35,80261.23,0.0,-0.97772,5e-05,1.37206]
[1778280824814,42.35,80259.03,0.0,-0.97783,5e-05,1.36649]
[1778280829849,42.35,80256.97,0.0,-0.97793,5e-05,1.3613]
[1778280834884,42.35,80255.71,0.0,-0.97799,5e-05,1.35813]
[1778280839919,42.35,80254.61,0.0,-0.97804,5e-05,1.35536]
[1778280844954,42.35,80253.02,0.0,-0.97812,5e-05,1.35138]
[1778280849990,42.35,80252.59,0.0,-0.97814,5e-05,1.3503]
[1778280855031,42.35,80253.48,0.0,-0.9781,5e-05,1.35253]
[1778280860061,42.35,80255.11,0.0,-0.97802,5e-05,1.35662]
[1778280865098,42.35,80255.6,0.0,-0.978,5e-05,1.35785]
[1778280870131,42.35,80256.0,0.0,-0.97798,5e-05,1.35886]
[1778280875166,42.35,80255.4,0.0,-0.9781,5e-05,1.35103]
[1778280880203,42.35,80254.16,0.0,-0.97816,5e-05,1.34793]
[1778280886242,42.35,80253.31,0.0,-0.9782,5e-05,1.3458]
[1778280891277,42.35,80252.52,0.0,-0.97824,5e-05,1.34383]
[1778280896312,42.35,80250.0,0.0,-0.97836,5e-05,1.33755]
[1778280902355,42.35,80250.38,0.0,-0.97834,5e-05,1.3385]
[1778280907390,42.35,80251.92,0.0,-0.97827,5e-05,1.34233]
[1778280912424,42.35,80251.32,0.0,-0.9783,5e-05,1.34084]
[1778280917459,42.35,80249.94,0.0,-0.97836,5e-05,1.3374]
[1778280924509,42.35,80249.44,0.0,-0.97839,5e-05,1.33616]
[1778280930551,42.35,80249.52,0.0,-0.97838,5e-05,1.33636]
[1778280935588,42.35,80250.03,0.0,-0.97845,5e-05,1.33136]
[1778280940621,42.35,80250.2,0.0,-0.97845,5e-05,1.33178]
[1778280945656,42.35,80250.63,0.0,-0.97843,5e-05,1.33285]
[1778280950690,42.35,80249.87,0.0,-0.97846,5e-05,1.33096]
[1778280956733,42.35,80249.84,0.0,-0.97846,5e-05,1.33089]
[1778280961768,42.35,80249.94,0.0,-0.97846,5e-05,1.33113]
[1778280966834,42.35,80250.24,0.0,-0.97844,5e-05,1.33188]
[1778280971869,42.35,80250.51,0.0,-0.97843,5e-05,1.33255]
[1778280976903,42.35,80251.85,0.0,-0.97837,5e-05,1.33588]
[1778280982945,42.35,80251.11,0.0,-0.9784,5e-05,1.33404]
[1778280987980,42.35,80251.25,0.0,-0.9784,5e-05,1.33439]
[1778280993016,42.35,80251.24,0.0,-0.97849,5e-05,1.32809]
[1778280998053,42.35,80249.21,0.0,-0.97859,5e-05,1.32307]
[1778281003086,42.35,80248.86,0.0,-0.97861,5e-05,1.32221]
[1778281008119,42.35,80246.94,0.0,-0.9787,5e-05,1.31747]
[1778281013155,42.35,80249.87,0.0,-0.97856,5e-05,1.3247]
[1778281018189,42.35,80249.96,0.0,-0.97855,5e-05,1.32492]
[1778281023225,42.35,80250.98,0.0,-0.97851,5e-05,1.32745]
[1778281028261,42.35,80250.56,0.0,-0.97853,5e-05,1.32641]
[1778281035309,42.35,80249.51,0.0,-0.97858,5e-05,1.32381]
[1778281040344,42.35,80250.23,0.0,-0.97854,5e-05,1.32559]
[1778281045379,42.35,80250.38,0.0,-0.97853,5e-05,1.32596]
[1778281051421,42.35,80249.91,0.0,-0.97865,5e-05,1.31855]
[1778281056461,42.35,80248.73,0.0,-0.97871,5e-05,1.31564]
[1778281064517,42.35,80249.34,0.0,-0.97868,5e-05,1.31715]
[1778281070559,42.35,80248.75,0.0,-0.97871,5e-05,1.31569]
[1778281075594,42.35,80248.86,0.0,-0.9787,5e-05,1.31596]
[1778281080629,42.35,80246.2,0.0,-0.97883,5e-05,1.30943]
[1778281085663,42.35,80246.04,0.0,-0.97883,5e-05,1.30904]
[1778281091705,42.35,80246.23,0.0,-0.97883,5e-05,1.3095]
[1778281097748,42.35,80246.44,0.0,-0.97882,5e-05,1.31002]
[1778281106711,42.35,80246.9,0.0,-0.97879,5e-05,1.31115]
[1778281112853,42.35,80247.07,0.0,-0.97888,5e-05,1.30534]
[1778281117888,42.35,80247.16,0.0,-0.97888,5e-05,1.30556]
[1778281122923,42.35,80247.11,0.0,-0.97888,5e-05,1.30544]
[1778281127959,42.35,80248.5,0.0,-0.97882,5e-05,1.30885]
[1778281132993,42.35,80249.3,0.0,-0.97878,5e-05,1.31081]
[1778281139035,42.35,80249.1,0.0,-0.97879,5e-05,1.31032]
[1778281145078,42.35,80249.03,0.0,-0.97879,5e-05,1.31015]
[1778281150126,42.35,80247.96,0.0,-0.97884,5e-05,1.30752]
[1778281155148,42.35,80250.2,0.0,-0.97874,5e-05,1.31302]
[1778281165218,42.35,80250.54,0.0,-0.97872,5e-05,1.31386]
[1778281172268,42.35,80251.94,0.0,-0.97875,5e-05,1.31106]
[1778281174281,42.35,80257.31,0.0,-0.9785,5e-05,1.32431]
[1778281176297,42.35,80259.54,0.0,-0.97839,5e-05,1.32984]
[1778281181339,42.35,80259.09,0.0,-0.97841,5e-05,1.32872]
[1778281186369,42.35,80258.18,0.0,-0.97846,5e-05,1.32646]
[1778281191404,42.35,80257.48,0.0,-0.97849,5e-05,1.32473]
[1778281193418,42.35,80250.33,0.0,-0.97883,5e-05,1.3071]
[1778281194425,42.35,80244.41,0.0,-0.9791,5e-05,1.29265]
[1778281195432,42.35,80247.09,0.0,-0.97898,5e-05,1.29918]
[1778281200469,42.35,80249.09,0.0,-0.97888,5e-05,1.30407]
[1778281202482,42.35,80241.38,0.0,-0.97924,5e-05,1.2853]
[1778281205503,42.35,80239.95,0.0,-0.97931,5e-05,1.28184]
[1778281210538,42.35,80243.02,0.0,-0.97916,5e-05,1.28927]
[1778281215575,42.35,80243.96,0.0,-0.97912,5e-05,1.29155]
[1778281220611,42.35,80244.44,0.0,-0.9791,5e-05,1.29272]
[1778281225643,42.35,80245.55,0.0,-0.97905,5e-05,1.29542]
[1778281230678,42.35,80246.19,0.0,-0.97902,5e-05,1.29698]
[1778281235714,42.35,80245.47,0.0,-0.97915,5e-05,1.28904]
[1778281240750,42.35,80245.01,0.0,-0.97917,5e-05,1.28792]
[1778281245784,42.35,80245.3,0.0,-0.97915,5e-05,1.28862]
[1778281250819,42.35,80245.91,0.0,-0.97913,5e-05,1.2901]
[1778281256861,42.35,80246.15,0.0,-0.97912,5e-05,1.29069]
[1778281261895,42.35,80245.74,0.0,-0.97913,5e-05,1.28969]
[1778281267841,42.35,80245.37,0.0,-0.97915,5e-05,1.28879]
[1778281272973,42.35,80245.11,0.0,-0.97916,5e-05,1.28816]
[1778281279016,42.35,80244.85,0.0,-0.97918,5e-05,1.28753]
[1778281285058,42.35,80244.79,0.0,-0.97918,5e-05,1.28738]
[1778281291100,42.35,80245.32,0.0,-0.97925,5e-05,1.28249]
[1778281298155,42.35,80244.52,0.0,-0.97929,5e-05,1.28055]
[1778281303184,42.35,80243.98,0.0,-0.97931,5e-05,1.27925]
[1778281308218,42.35,80243.59,0.0,-0.97933,5e-05,1.27831]
[1778281313254,42.35,80242.26,0.0,-0.97939,5e-05,1.2751]
[1778281319296,42.35,80242.37,0.0,-0.97938,5e-05,1.27536]
[1778281324331,42.35,80241.16,0.0,-0.97944,5e-05,1.27245]
[1778281331380,42.35,80239.53,0.0,-0.97951,5e-05,1.26853]
[1778281333394,42.35,80246.67,0.0,-0.97919,5e-05,1.28576]
[1778281334401,42.35,80253.17,0.0,-0.97889,5e-05,1.3016]
[1778281335413,42.35,80258.39,0.0,-0.97864,5e-05,1.31442]
[1778281336415,42.35,80258.44,0.0,-0.97864,5e-05,1.31455]
[1778281339435,42.35,80253.4,0.0,-0.97888,5e-05,1.30216]
[1778281347497,42.35,80251.6,0.0,-0.97896,5e-05,1.29776]
[1778281353536,42.35,80248.71,0.0,-0.97919,5e-05,1.28452]
[1778281358572,42.35,80247.81,0.0,-0.97923,5e-05,1.28234]
[1778281364611,42.35,80247.06,0.0,-0.97926,5e-05,1.28052]
[1778281369646,42.35,80247.42,0.0,-0.97925,5e-05,1.28139]
[1778281374680,42.35,80246.8,0.0,-0.97928,5e-05,1.27989]
[1778281379719,42.35,80251.03,0.0,-0.97908,5e-05,1.29015]
[1778281384755,42.35,80251.8,0.0,-0.97905,5e-05,1.29203]
[1778281389790,42.35,80251.06,0.0,-0.97908,5e-05,1.29023]
[1778281394827,42.35,80249.76,0.0,-0.97914,5e-05,1.28707]
[1778281399863,42.35,80251.56,0.0,-0.97906,5e-05,1.29144]
[1778281405902,42.35,80254.7,0.0,-0.97891,5e-05,1.29911]
[1778281414969,42.35,80257.31,0.0,-0.97889,5e-05,1.29925]
[1778281422013,42.35,80258.66,0.0,-0.97882,5e-05,1.30256]
[1778281428056,42.35,80259.62,0.0,-0.97878,5e-05,1.30492]
[1778281433091,42.35,80260.15,0.0,-0.97875,5e-05,1.30622]
[1778281438126,42.35,80260.3,0.0,-0.97875,5e-05,1.30659]
[1778281443161,42.35,80260.29,0.0,-0.97875,5e-05,1.30656]
[1778281449106,42.35,80260.96,0.0,-0.97871,5e-05,1.30821]
[1778281454237,42.35,80261.4,0.0,-0.97869,5e-05,1.30929]
[1778281459273,42.35,80261.76,0.0,-0.97868,5e-05,1.31018]
[1778281464308,42.35,80262.13,0.0,-0.97866,5e-05,1.31109]
[1778281469347,42.35,80261.86,0.0,-0.97867,5e-05,1.31043]
[1778281474385,42.35,80262.63,0.0,-0.97873,5e-05,1.30604]
[1778281479416,42.35,80262.59,0.0,-0.97874,5e-05,1.30595]
[1778281483444,42.35,80255.22,0.0,-0.97908,5e-05,1.28792]
[1778281486466,42.35,80262.26,0.0,-0.97875,5e-05,1.30513]
[1778281491502,42.35,80259.97,0.0,-0.97886,5e-05,1.29951]
[1778281494522,42.35,80254.85,0.0,-0.9791,5e-05,1.28702]
[1778281498550,42.35,80250.7,0.0,-0.97929,5e-05,1.27695]
[1778281500565,42.35,80246.81,0.0,-0.97947,5e-05,1.26758]
[1778281502578,42.35,80237.41,0.0,-0.97989,4e-05,1.24513]
[1778281503585,42.35,80235.79,0.0,-0.97996,4e-05,1.24129]
[1778281506605,42.35,80230.65,0.0,-0.98019,4e-05,1.22917]
[1778281511647,42.35,80227.94,0.0,-0.98031,4e-05,1.22282]
[1778281513657,42.35,80221.8,0.0,-0.98058,4e-05,1.20852]
[1778281514665,42.35,80219.2,0.0,-0.9807,4e-05,1.2025]
[1778281518694,42.35,80217.2,0.0,-0.98078,4e-05,1.19789]
[1778281523743,42.35,80215.56,0.0,-0.98085,4e-05,1.19412]
[1778281529673,42.35,80213.16,0.0,-0.98096,4e-05,1.18861]
[1778281531798,42.35,80208.09,0.0,-0.98126,4e-05,1.17117]
[1778281533811,42.35,80202.44,0.0,-0.9815,4e-05,1.15842]
[1778281538851,42.35,80202.35,0.0,-0.9815,4e-05,1.15822]
[1778281545896,42.35,80203.53,0.0,-0.98145,4e-05,1.16087]
[1778281550932,42.35,80201.93,0.0,-0.98152,4e-05,1.15728]
[1778281555966,42.35,80201.06,0.0,-0.98156,4e-05,1.15533]
[1778281561001,42.35,80201.76,0.0,-0.98153,4e-05,1.1569]
[1778281566037,42.35,80201.46,0.0,-0.98154,4e-05,1.15622]
[1778281571071,42.35,80200.32,0.0,-0.98159,4e-05,1.15367]
[1778281574092,42.35,80195.06,0.0,-0.98181,4e-05,1.14194]
[1778281579127,42.35,80194.75,0.0,-0.98182,4e-05,1.14125]
[1778281584164,42.35,80195.03,0.0,-0.98181,4e-05,1.14187]
[1778281589197,42.35,80200.73,0.0,-0.98157,4e-05,1.15459]
[1778281593225,42.35,80204.75,0.0,-0.98149,4e-05,1.15778]
[1778281599267,42.35,80208.31,0.0,-0.98134,4e-05,1.1658]
[1778281608332,42.35,80212.7,0.0,-0.98116,4e-05,1.17574]
[1778281615379,42.35,80215.2,0.0,-0.98105,4e-05,1.18144]
[1778281621422,42.35,80215.99,0.0,-0.98102,4e-05,1.18324]
[1778281623438,42.35,80222.95,0.0,-0.98072,4e-05,1.19923]
[1778281628471,42.35,80224.75,0.0,-0.98064,4e-05,1.20339]
[1778281633505,42.35,80224.35,0.0,-0.98066,4e-05,1.20246]
[1778281639549,42.35,80224.41,0.0,-0.98065,4e-05,1.2026]
[1778281644583,42.35,80224.31,0.0,-0.98066,4e-05,1.20237]
[1778281649617,42.35,80224.06,0.0,-0.98067,4e-05,1.20179]
[1778281654653,42.35,80224.32,0.0,-0.98075,4e-05,1.19642]
[1778281659688,42.35,80224.17,0.0,-0.98075,4e-05,1.19607]
[1778281664723,42.35,80224.43,0.0,-0.98074,4e-05,1.19667]
[1778281670662,42.35,80223.85,0.0,-0.98077,4e-05,1.19533]
[1778281675807,42.35,80224.98,0.0,-0.98072,4e-05,1.19794]
[1778281680836,42.35,80226.74,0.0,-0.98064,4e-05,1.20201]
[1778281685870,42.35,80225.09,0.0,-0.98071,4e-05,1.19819]
[1778281692920,42.35,80225.56,0.0,-0.98069,4e-05,1.19928]
[1778281697956,42.35,80224.75,0.0,-0.98073,4e-05,1.19741]
[1778281702990,42.35,80226.0,0.0,-0.98068,4e-05,1.20029]
[1778281708025,42.35,80225.76,0.0,-0.98069,4e-05,1.19974]
[1778281716085,42.35,80225.85,0.0,-0.98077,4e-05,1.19397]
[1778281721120,42.35,80227.9,0.0,-0.98068,4e-05,1.1987]
[1778281726155,42.35,80227.78,0.0,-0.98069,4e-05,1.19842]
[1778281732197,42.35,80227.33,0.0,-0.98071,4e-05,1.19738]
[1778281738239,42.35,80227.27,0.0,-0.98071,4e-05,1.19724]
[1778281743274,42.35,80225.29,0.0,-0.9808,4e-05,1.19268]
[1778281748311,42.35,80224.86,0.0,-0.98082,4e-05,1.19169]
[1778281753344,42.35,80224.21,0.0,-0.98084,4e-05,1.1902]
[1778281760394,42.35,80224.61,0.0,-0.98083,4e-05,1.19112]
[1778281765434,42.35,80224.28,0.0,-0.98084,4e-05,1.19036]
[1778281770470,42.35,80227.2,0.0,-0.98072,4e-05,1.19708]
[1778281775505,42.35,80226.87,0.0,-0.98082,4e-05,1.19035]
[1778281781438,42.35,80226.77,0.0,-0.98083,4e-05,1.19012]
[1778281786582,42.35,80226.52,0.0,-0.98084,4e-05,1.18954]
[1778281792623,42.35,80227.54,0.0,-0.98079,4e-05,1.19189]
[1778281798666,42.35,80227.07,0.0,-0.98081,4e-05,1.19081]
[1778281803702,42.35,80226.69,0.0,-0.98083,4e-05,1.18993]
[1778281808739,42.35,80226.47,0.0,-0.98084,4e-05,1.18943]
[1778281819810,42.35,80226.18,0.0,-0.98085,4e-05,1.18876]
[1778281825855,42.35,80225.82,0.0,-0.98087,4e-05,1.18793]
[1778281830892,42.35,80225.3,0.0,-0.98089,4e-05,1.18674]
[1778281835926,42.35,80225.06,0.0,-0.98099,4e-05,1.18024]
[1778281840961,42.35,80223.52,0.0,-0.98106,4e-05,1.17672]
[1778281845996,42.35,80224.2,0.0,-0.98103,4e-05,1.17827]
[1778281851036,42.35,80223.54,0.0,-0.98106,4e-05,1.17676]
[1778281858084,42.35,80224.45,0.0,-0.98102,4e-05,1.17884]
[1778281863119,42.35,80224.09,0.0,-0.98103,4e-05,1.17802]
[1778281868155,42.35,80223.66,0.0,-0.98105,4e-05,1.17704]
[1778281880239,42.35,80224.87,0.0,-0.981,4e-05,1.1798]
[1778281885274,42.35,80225.04,0.0,-0.98099,4e-05,1.18019]
[1778281890309,42.35,80225.15,0.0,-0.98099,4e-05,1.18044]
[1778281892323,42.35,80225.67,0.0,-0.98106,4e-05,1.17568]
[1778281898365,42.35,80225.91,0.0,-0.98105,4e-05,1.17623]
[1778281904407,42.35,80227.52,0.0,-0.98098,4e-05,1.17991]
[1778281909442,42.35,80227.22,0.0,-0.98099,4e-05,1.17922]
[1778281918509,42.35,80227.34,0.0,-0.98098,4e-05,1.1795]
[1778281924547,42.35,80226.45,0.0,-0.98102,4e-05,1.17746]
[1778281932494,42.35,80226.2,0.0,-0.98103,4e-05,1.17689]
[1778281937638,42.35,80226.42,0.0,-0.98102,4e-05,1.1774]
[1778281941667,42.35,80233.71,0.0,-0.98071,4e-05,1.19414]
[1778281950729,42.35,80231.49,0.0,-0.98081,4e-05,1.18902]
[1778281962707,42.35,80228.86,0.0,-0.98101,4e-05,1.17702]
[1778281972777,42.35,80227.5,0.0,-0.98107,4e-05,1.17391]
[1778281978927,42.35,80226.94,0.0,-0.98109,4e-05,1.17264]
[1778281983960,42.35,80227.6,0.0,-0.98107,4e-05,1.17414]
[1778281990002,42.35,80226.43,0.0,-0.98112,4e-05,1.17147]
[1778281995043,42.35,80224.75,0.0,-0.98119,4e-05,1.16765]
[1778282000074,42.35,80223.05,0.0,-0.98126,4e-05,1.1638]
[1778282007123,42.35,80220.93,0.0,-0.98135,4e-05,1.159]
[1778282013164,42.35,80221.06,0.0,-0.98144,4e-05,1.1534]
[1778282019207,42.35,80221.73,0.0,-0.98141,4e-05,1.15491]
[1778282025249,42.35,80222.34,0.0,-0.98138,4e-05,1.15629]
[1778282030284,42.35,80222.27,0.0,-0.98138,4e-05,1.15613]
[1778282035320,42.35,80223.1,0.0,-0.98135,4e-05,1.158]
[1778282039347,42.35,80215.5,0.0,-0.98167,4e-05,1.14094]
[1778282044382,42.35,80217.0,0.0,-0.98161,4e-05,1.14429]
[1778282050425,42.35,80217.93,0.0,-0.98157,4e-05,1.14637]
[1778282056465,42.35,80219.19,0.0,-0.98151,4e-05,1.1492]
[1778282063407,42.35,80220.48,0.0,-0.98146,4e-05,1.1521]
[1778282068551,42.35,80222.63,0.0,-0.98137,4e-05,1.15694]
[1778282073586,42.35,80222.99,0.0,-0.98144,4e-05,1.15185]
[1778282078622,42.35,80220.58,0.0,-0.98155,4e-05,1.14644]
[1778282083658,42.35,80215.97,0.0,-0.98174,4e-05,1.13614]
[1778282087704,42.35,80210.67,0.0,-0.98196,4e-05,1.12438]
[1778282092739,42.35,80206.57,0.0,-0.98213,4e-05,1.11535]
[1778282094752,42.35,80201.31,0.0,-0.98234,4e-05,1.10385]
[1778282099788,42.35,80199.1,0.0,-0.98243,4e-05,1.09904]
[1778282104823,42.35,80197.46,0.0,-0.9825,4e-05,1.09549]
[1778282109858,42.35,80195.46,0.0,-0.98258,4e-05,1.09116]
[1778282117914,42.35,80192.68,0.0,-0.98269,4e-05,1.08517]
[1778282119928,42.35,80180.61,0.0,-0.98317,4e-05,1.05946]
[1778282125969,42.35,80177.43,0.0,-0.98329,4e-05,1.05277]
[1778282133898,42.35,80178.34,0.0,-0.98334,4e-05,1.04911]
[1778282139061,42.35,80179.26,0.0,-0.9833,4e-05,1.05104]
[1778282144096,42.35,80179.41,0.0,-0.9833,4e-05,1.05136]
[1778282145103,42.35,80169.72,0.0,-0.98367,4e-05,1.03117]
[1778282146111,42.35,80160.75,0.0,-0.98401,4e-05,1.01275]
[1778282151144,42.35,80159.31,0.0,-0.98406,4e-05,1.00982]
[1778282154166,42.35,80147.04,0.0,-0.98451,4e-05,0.98509]
[1778282155172,42.35,80136.32,0.0,-0.9849,4e-05,0.96388]
[1778282160208,42.35,80132.3,0.0,-0.98504,4e-05,0.95602]
[1778282165243,42.35,80134.9,0.0,-0.98495,4e-05,0.9611]
[1778282170278,42.35,80132.92,0.0,-0.98502,4e-05,0.95723]
[1778282175313,42.35,80132.63,0.0,-0.98503,4e-05,0.95667]
[1778282177329,42.35,80138.45,0.0,-0.98482,4e-05,0.96807]
[1778282181358,42.35,80143.2,0.0,-0.98465,4e-05,0.97745]
[1778282186393,42.35,80145.83,0.0,-0.98456,4e-05,0.98268]
[1778282191428,42.35,80142.41,0.0,-0.98476,4e-05,0.97058]
[1778282196464,42.35,80143.74,0.0,-0.98471,4e-05,0.97321]
[1778282201502,42.35,80146.94,0.0,-0.9846,4e-05,0.97956]
[1778282206538,42.35,80149.89,0.0,-0.98449,4e-05,0.98544]
[1778282209560,42.35,80156.01,0.0,-0.98426,4e-05,0.99772]
[1778282217616,42.35,80154.22,0.0,-0.98433,4e-05,0.99412]
[1778282222651,42.35,80154.15,0.0,-0.98433,4e-05,0.99397]
[1778282229699,42.35,80153.93,0.0,-0.98434,4e-05,0.99353]
[1778282232720,42.35,80159.58,0.0,-0.98413,4e-05,1.00494]
[1778282235742,42.35,80163.92,0.0,-0.98397,4e-05,1.01377]
[1778282237756,42.35,80170.05,0.0,-0.98374,4e-05,1.02635]
[1778282239770,42.35,80171.53,0.0,-0.98368,4e-05,1.02941]
[1778282242790,42.35,80178.11,0.0,-0.98343,4e-05,1.04307]
[1778282246819,42.35,80178.61,0.0,-0.98341,4e-05,1.04412]
[1778282251854,42.35,80181.33,0.0,-0.98339,4e-05,1.04424]
[1778282256891,42.35,80185.44,0.0,-0.98323,4e-05,1.05287]
[1778282258903,42.35,80191.31,0.0,-0.983,4e-05,1.06528]
[1778282263938,42.35,80194.69,0.0,-0.98287,4e-05,1.07247]
[1778282268979,42.35,80196.13,0.0,-0.98281,4e-05,1.07555]
[1778282274008,42.35,80198.6,0.0,-0.98271,4e-05,1.08085]
[1778282281057,42.35,80201.81,0.0,-0.98259,4e-05,1.08776]
[1778282286092,42.35,80201.18,0.0,-0.98261,4e-05,1.0864]
[1778282291126,42.35,80200.21,0.0,-0.98265,4e-05,1.08431]
[1778282296162,42.35,80201.06,0.0,-0.98262,4e-05,1.08614]
[1778282301197,42.35,80204.06,0.0,-0.98249,4e-05,1.09262]
[1778282306233,42.35,80200.43,0.0,-0.98264,4e-05,1.08478]
[1778282311268,42.35,80200.19,0.0,-0.98274,4e-05,1.07857]
[1778282316303,42.35,80197.36,0.0,-0.98285,4e-05,1.07251]
[1778282322345,42.35,80198.65,0.0,-0.9828,4e-05,1.07527]
[1778282329393,42.35,80198.6,0.0,-0.9828,4e-05,1.07516]
[1778282335436,42.35,80197.44,0.0,-0.98285,4e-05,1.07268]
[1778282341478,42.35,80197.4,0.0,-0.98285,4e-05,1.0726]
[1778282353565,42.35,80196.54,0.0,-0.98288,4e-05,1.07076]
[1778282358599,42.35,80198.57,0.0,-0.9828,4e-05,1.0751]
[1778282360614,42.35,80203.32,0.0,-0.98261,4e-05,1.0853]
[1778282365652,42.35,80203.34,0.0,-0.98261,4e-05,1.08535]
[1778282370686,42.35,80203.44,0.0,-0.98261,4e-05,1.08556]
[1778282375720,42.35,80202.76,0.0,-0.98272,4e-05,1.07839]
[1778282385656,42.35,80202.63,0.0,-0.98273,4e-05,1.07811]
[1778282390825,42.35,80202.71,0.0,-0.98272,4e-05,1.07829]
[1778282395860,42.35,80204.48,0.0,-0.98265,4e-05,1.08209]
[1778282400895,42.35,80205.14,0.0,-0.98263,4e-05,1.08351]
[1778282406937,42.35,80207.27,0.0,-0.98254,4e-05,1.08811]
[1778282411972,42.35,80211.69,0.0,-0.98236,4e-05,1.0977]
[1778282416000,42.35,80215.57,0.0,-0.9822,4e-05,1.10617]
[1778282421035,42.35,80215.73,0.0,-0.9822,4e-05,1.10652]
[1778282426070,42.35,80215.46,0.0,-0.98221,4e-05,1.10593]
[1778282431106,42.35,80216.01,0.0,-0.98227,4e-05,1.10134]
[1778282442183,42.35,80215.53,0.0,-0.98229,4e-05,1.10029]
[1778282447218,42.35,80215.62,0.0,-0.98229,4e-05,1.10049]
[1778282452254,42.35,80215.52,0.0,-0.98229,4e-05,1.10027]
[1778282454267,42.35,80221.12,0.0,-0.98206,4e-05,1.11254]
[1778282463333,42.35,80219.78,0.0,-0.98212,4e-05,1.1096]
[1778282468365,42.35,80218.4,0.0,-0.98218,4e-05,1.10657]
[1778282473405,42.35,80215.75,0.0,-0.98228,4e-05,1.10077]
[1778282481457,42.35,80215.63,0.0,-0.98229,4e-05,1.10051]
[1778282486492,42.35,80205.4,0.0,-0.9827,4e-05,1.07836]
[1778282487499,42.35,80199.39,0.0,-0.98294,4e-05,1.06551]
[1778282493541,42.35,80202.49,0.0,-0.98291,4e-05,1.06644]
[1778282502604,42.35,80206.04,0.0,-0.98277,4e-05,1.07403]
[1778282509657,42.35,80208.64,0.0,-0.98266,4e-05,1.07961]
[1778282514693,42.35,80210.0,0.0,-0.98261,4e-05,1.08254]
[1778282524764,42.35,80211.38,0.0,-0.98255,4e-05,1.08552]
[1778282525771,42.35,80205.09,0.0,-0.9828,4e-05,1.07199]
[1778282526781,42.35,80200.08,0.0,-0.983,4e-05,1.06131]
[1778282527787,42.35,80198.83,0.0,-0.98305,4e-05,1.05866]
[1778282532820,42.35,80199.6,0.0,-0.98302,4e-05,1.06029]
[1778282537856,42.35,80198.99,0.0,-0.98305,4e-05,1.059]
[1778282542890,42.35,80197.73,0.0,-0.9831,4e-05,1.05633]
[1778282549941,42.35,80198.08,0.0,-0.98308,4e-05,1.05707]
[1778282556992,42.35,80197.94,0.0,-0.98317,4e-05,1.05114]
[1778282564043,42.35,80197.82,0.0,-0.98318,4e-05,1.05089]
[1778282569078,42.35,80199.58,0.0,-0.98311,4e-05,1.0546]
[1778282571092,42.35,80194.22,0.0,-0.98332,4e-05,1.04331]
[1778282573106,42.35,80193.72,0.0,-0.98334,4e-05,1.04227]
[1778282578140,42.35,80194.75,0.0,-0.9833,4e-05,1.04443]
[1778282585190,42.35,80195.21,0.0,-0.98328,4e-05,1.04539]
[1778282590225,42.35,80195.94,0.0,-0.98325,4e-05,1.04693]
[1778282595260,42.35,80196.08,0.0,-0.98325,4e-05,1.04722]
[1778282603316,42.35,80195.84,0.0,-0.98326,4e-05,1.04672]
[1778282608352,42.35,80195.86,0.0,-0.98326,4e-05,1.04676]
[1778282617359,42.35,80195.64,0.0,-0.98335,4e-05,1.04069]
[1778282622451,42.35,80195.84,0.0,-0.98334,4e-05,1.0411]
[1778282627485,42.35,80195.51,0.0,-0.98336,4e-05,1.04041]
[1778282632520,42.35,80195.64,0.0,-0.98335,4e-05,1.04069]
[1778282637555,42.35,80194.45,0.0,-0.9834,4e-05,1.0382]
[1778282643598,42.35,80192.52,0.0,-0.98347,4e-05,1.03417]
[1778282655679,42.35,80189.11,0.0,-0.9836,4e-05,1.02708]
[1778282660717,42.35,80188.52,0.0,-0.98363,4e-05,1.02585]
[1778282667766,42.35,80187.59,0.0,-0.98366,4e-05,1.02393]
[1778282672801,42.35,80185.73,0.0,-0.98382,4e-05,1.01456]
[1778282675821,42.35,80182.31,0.0,-0.98395,4e-05,1.00755]
[1778282680858,42.35,80183.1,0.0,-0.98392,4e-05,1.00917]
[1778282685893,42.35,80183.25,0.0,-0.98391,4e-05,1.00947]
[1778282692942,42.35,80182.89,0.0,-0.98392,4e-05,1.00874]
[1778282694958,42.35,80177.23,0.0,-0.98414,4e-05,0.99721]
[1778282695962,42.35,80169.54,0.0,-0.98442,4e-05,0.98171]
[1778282696970,42.35,80168.33,0.0,-0.98447,4e-05,0.97929]
[1778282702005,42.35,80165.43,0.0,-0.98457,4e-05,0.9735]
[1778282707039,42.35,80167.46,0.0,-0.9845,4e-05,0.97755]
[1778282713082,42.35,80165.8,0.0,-0.98456,4e-05,0.97424]
[1778282718118,42.35,80166.1,0.0,-0.98455,4e-05,0.97484]
[1778282723152,42.35,80167.74,0.0,-0.98449,4e-05,0.97811]
[1778282725166,42.35,80174.0,0.0,-0.98426,4e-05,0.99067]
[1778282728187,42.35,80175.2,0.0,-0.98421,4e-05,0.9931]
[1778282733222,42.35,80177.49,0.0,-0.98421,4e-05,0.99228]
[1778282736243,42.35,80185.12,0.0,-0.98392,4e-05,1.00779]
[1778282741279,42.35,80184.78,0.0,-0.98394,4e-05,1.0071]
[1778282746314,42.35,80183.12,0.0,-0.984,4e-05,1.00371]
[1778282751352,42.35,80182.35,0.0,-0.98403,4e-05,1.00214]
[1778282756383,42.35,80181.31,0.0,-0.98407,4e-05,1.00002]
[1778282761419,42.35,80180.72,0.0,-0.98409,4e-05,0.99882]
[1778282768430,42.35,80181.24,0.0,-0.98407,4e-05,0.99988]
[1778282773503,42.35,80181.48,0.0,-0.98406,4e-05,1.00037]
[1778282778537,42.35,80178.32,0.0,-0.98418,4e-05,0.99395]
[1778282783573,42.35,80177.8,0.0,-0.9842,4e-05,0.9929]
[1778282788608,42.35,80178.11,0.0,-0.98419,4e-05,0.99353]
[1778282794651,42.35,80177.86,0.0,-0.98428,4e-05,0.98757]
[1778282800693,42.35,80178.56,0.0,-0.98425,4e-05,0.98898]
[1778282805729,42.35,80178.74,0.0,-0.98425,4e-05,0.98935]
[1778282810765,42.35,80178.48,0.0,-0.98426,4e-05,0.98882]
[1778282815799,42.35,80179.69,0.0,-0.98421,4e-05,0.99127]
[1778282820836,42.35,80179.39,0.0,-0.98422,4e-05,0.99066]
[1778282826875,42.35,80179.2,0.0,-0.98423,4e-05,0.99028]
[1778282838961,42.35,80179.11,0.0,-0.98423,4e-05,0.99009]
[1778282848996,42.35,80178.98,0.0,-0.98424,4e-05,0.98983]
[1778282854073,42.35,80179.37,0.0,-0.98431,4e-05,0.98517]
[1778282861121,42.35,80179.53,0.0,-0.9843,4e-05,0.98549]
[1778282867163,42.35,80179.69,0.0,-0.9843,4e-05,0.98581]
[1778282872198,42.35,80179.51,0.0,-0.9843,4e-05,0.98545]
[1778282877234,42.35,80179.53,0.0,-0.9843,4e-05,0.98549]
[1778282883279,42.35,80179.81,0.0,-0.98429,4e-05,0.98606]
[1778282888314,42.35,80179.64,0.0,-0.9843,4e-05,0.98571]
[1778282893348,42.35,80180.69,0.0,-0.98426,4e-05,0.98783]
[1778282898384,42.35,80181.44,0.0,-0.98423,4e-05,0.98934]
[1778282903420,42.35,80182.46,0.0,-0.98419,4e-05,0.9914]
[1778282908453,42.35,80181.16,0.0,-0.98424,4e-05,0.98878]
[1778282913489,42.35,80179.82,0.0,-0.98437,4e-05,0.98063]
[1778282918524,42.35,80178.46,0.0,-0.98442,4e-05,0.9779]
[1778282923559,42.35,80179.3,0.0,-0.98439,4e-05,0.97959]
[1778282928594,42.35,80178.95,0.0,-0.98441,4e-05,0.97889]
[1778282933639,42.35,80178.31,0.0,-0.98443,4e-05,0.9776]
[1778282938673,42.35,80176.24,0.0,-0.98451,4e-05,0.97347]
[1778282943710,42.35,80176.33,0.0,-0.9845,4e-05,0.97365]
[1778282949700,42.35,80175.42,0.0,-0.98454,4e-05,0.97183]
[1778282955794,42.35,80175.48,0.0,-0.98453,4e-05,0.97195]
[1778282962843,42.35,80175.9,0.0,-0.98452,4e-05,0.97279]
[1778282969892,42.35,80175.36,0.0,-0.98454,4e-05,0.97171]
[1778282979911,42.35,80175.56,0.0,-0.98461,4e-05,0.96671]
[1778282986004,42.35,80175.38,0.0,-0.98462,4e-05,0.96635]
[1778282991038,42.35,80174.55,0.0,-0.98465,4e-05,0.9647]
[1778282996079,42.35,80174.36,0.0,-0.98466,4e-05,0.96433]
[1778283000107,42.35,80169.26,0.0,-0.98484,4e-05,0.95426]
[1778283001113,42.35,80161.13,0.0,-0.98513,4e-05,0.93837]
[1778283002120,42.35,80160.15,0.0,-0.98517,4e-05,0.93647]
[1778283005141,42.35,80155.87,0.0,-0.98532,4e-05,0.92821]
[1778283010176,42.35,80156.11,0.0,-0.98531,4e-05,0.92867]
[1778283015214,42.35,80154.12,0.0,-0.98538,4e-05,0.92485]
[1778283018236,42.35,80147.81,0.0,-0.9856,3e-05,0.9128]
[1778283023270,42.35,80149.1,0.0,-0.98556,3e-05,0.91526]
[1778283030269,42.35,80150.34,0.0,-0.98551,3e-05,0.91762]
[1778283035358,42.35,80150.32,0.0,-0.98559,3e-05,0.91237]
[1778283042403,42.35,80149.63,0.0,-0.98562,3e-05,0.91106]
[1778283048446,42.35,80151.42,0.0,-0.98555,3e-05,0.91446]
[1778283053480,42.35,80153.6,0.0,-0.98548,3e-05,0.91862]
[1778283059521,42.35,80153.25,0.0,-0.98549,3e-05,0.91795]
[1778283063550,42.35,80148.14,0.0,-0.98567,3e-05,0.90824]
[1778283067586,42.35,80142.57,0.0,-0.98586,3e-05,0.89774]
[1778283072620,42.35,80142.76,0.0,-0.98585,3e-05,0.8981]
[1778283077656,42.35,80144.18,0.0,-0.9858,3e-05,0.90076]
[1778283083698,42.35,80144.49,0.0,-0.98579,3e-05,0.90135]
[1778283090692,42.35,80144.21,0.0,-0.9858,3e-05,0.90082]
[1778283095781,42.35,80142.78,0.0,-0.98593,3e-05,0.89299]
[1778283101823,42.35,80142.75,0.0,-0.98593,3e-05,0.89293]
[1778283106858,42.35,80141.08,0.0,-0.98599,3e-05,0.88982]
[1778283108873,42.35,80133.74,0.0,-0.98623,3e-05,0.87622]
[1778283113908,42.35,80132.36,0.0,-0.98628,3e-05,0.87368]
[1778283118942,42.35,80133.39,0.0,-0.98625,3e-05,0.87557]
[1778283123978,42.35,80140.13,0.0,-0.98602,3e-05,0.88805]
[1778283129016,42.35,80139.43,0.0,-0.98604,3e-05,0.88674]
[1778283134053,42.35,80140.48,0.0,-0.98601,3e-05,0.8887]
[1778283139088,42.35,80140.47,0.0,-0.98601,3e-05,0.88868]
[1778283144123,42.35,80143.43,0.0,-0.98591,3e-05,0.8942]
[1778283149158,42.35,80149.75,0.0,-0.98569,3e-05,0.90609]
[1778283151172,42.35,80152.9,0.0,-0.98566,3e-05,0.90686]
[1778283156207,42.35,80153.26,0.0,-0.98565,3e-05,0.90754]
[1778283161242,42.35,80152.72,0.0,-0.98567,3e-05,0.90652]
[1778283166285,42.35,80151.69,0.0,-0.9857,3e-05,0.90457]
[1778283171320,42.35,80151.95,0.0,-0.98569,3e-05,0.90506]
[1778283177362,42.35,80151.69,0.0,-0.9857,3e-05,0.90457]
[1778283183405,42.35,80151.3,0.0,-0.98572,3e-05,0.90383]
[1778283188440,42.35,80152.69,0.0,-0.98567,3e-05,0.90646]
[1778283196500,42.35,80152.18,0.0,-0.98569,3e-05,0.90549]
[1778283201535,42.35,80150.95,0.0,-0.98573,3e-05,0.90317]
[1778283206570,42.35,80151.55,0.0,-0.98571,3e-05,0.9043]
[1778283211605,42.35,80150.63,0.0,-0.98582,3e-05,0.89739]
[1778283213619,42.35,80145.52,0.0,-0.98599,3e-05,0.88782]
[1778283218654,42.35,80140.86,0.0,-0.98615,3e-05,0.87917]
[1778283223689,42.35,80139.8,0.0,-0.98619,3e-05,0.87722]
[1778283230740,42.35,80138.47,0.0,-0.98623,3e-05,0.87476]
[1778283236785,42.35,80137.87,0.0,-0.98625,3e-05,0.87366]
[1778283241818,42.35,80136.58,0.0,-0.98629,3e-05,0.87129]
[1778283246853,42.35,80131.57,0.0,-0.98646,3e-05,0.86213]
[1778283252895,42.35,80131.84,0.0,-0.98645,3e-05,0.86262]
[1778283258937,42.35,80133.03,0.0,-0.98641,3e-05,0.86479]
[1778283263972,42.35,80133.17,0.0,-0.98641,3e-05,0.86505]
[1778283269007,42.35,80133.38,0.0,-0.9864,3e-05,0.86543]
[1778283274042,42.35,80134.62,0.0,-0.98643,3e-05,0.86264]
[1778283279078,42.35,80135.89,0.0,-0.98639,3e-05,0.86496]
[1778283283104,42.35,80141.08,0.0,-0.98622,3e-05,0.87448]
[1778283287134,42.35,80147.18,0.0,-0.98601,3e-05,0.88578]
[1778283291161,42.35,80152.54,0.0,-0.98583,3e-05,0.8958]
[1778283296196,42.35,80152.9,0.0,-0.98582,3e-05,0.89648]
[1778283298211,42.35,80161.11,0.0,-0.98554,3e-05,0.91201]
[1778283300224,42.35,80166.51,0.0,-0.98535,4e-05,0.92234]
[1778283304252,42.35,80160.28,0.0,-0.98556,3e-05,0.91043]
[1778283309291,42.35,80159.36,0.0,-0.9856,3e-05,0.90868]
[1778283319359,42.35,80157.86,0.0,-0.98565,3e-05,0.90584]
[1778283324394,42.35,80157.53,0.0,-0.98566,3e-05,0.90521]
[1778283329430,42.35,80156.66,0.0,-0.98569,3e-05,0.90356]
[1778283334465,42.35,80156.33,0.0,-0.98578,3e-05,0.89774]
[1778283342522,42.35,80155.58,0.0,-0.98581,3e-05,0.89633]
[1778283352531,42.35,80155.95,0.0,-0.98579,3e-05,0.89703]
[1778283357625,42.35,80155.66,0.0,-0.9858,3e-05,0.89648]
[1778283362661,42.35,80155.66,0.0,-0.9858,3e-05,0.89648]
[1778283367696,42.35,80149.38,0.0,-0.98602,3e-05,0.88473]
[1778283372740,42.35,80141.94,0.0,-0.98627,3e-05,0.87097]
[1778283373746,42.35,80137.05,0.0,-0.98643,3e-05,0.86202]
[1778283376767,42.35,80136.11,0.0,-0.98646,3e-05,0.86031]
[1778283382741,42.35,80137.94,0.0,-0.9864,3e-05,0.86364]
[1778283387845,42.35,80123.8,0.0,-0.98686,3e-05,0.83813]
[1778283388852,42.35,80116.69,0.0,-0.98709,3e-05,0.82553]
[1778283389859,42.35,80115.9,0.0,-0.98711,3e-05,0.82414]
[1778283394894,42.35,80110.86,0.0,-0.98735,3e-05,0.81044]
[1778283396908,42.35,80104.53,0.0,-0.98754,3e-05,0.7995]
[1778283398922,42.35,80109.65,0.0,-0.98738,3e-05,0.80834]
[1778283403957,42.35,80114.15,0.0,-0.98724,3e-05,0.81617]
[1778283408992,42.35,80115.02,0.0,-0.98722,3e-05,0.81769]
[1778283414030,42.35,80114.59,0.0,-0.98723,3e-05,0.81694]
[1778283421079,42.35,80116.28,0.0,-0.98718,3e-05,0.8199]
[1778283426115,42.35,80115.15,0.0,-0.98721,3e-05,0.81792]
[1778283431151,42.35,80115.1,0.0,-0.98721,3e-05,0.81783]
[1778283436186,42.35,80115.97,0.0,-0.98719,3e-05,0.81936]
[1778283441221,42.35,80107.33,0.0,-0.98746,3e-05,0.80433]
[1778283447263,42.35,80106.69,0.0,-0.98748,3e-05,0.80322]
[1778283453231,42.35,80100.62,0.0,-0.98773,3e-05,0.78802]
[1778283455321,42.35,80092.66,0.0,-0.98797,3e-05,0.77458]
[1778283458340,42.35,80096.87,0.0,-0.98785,3e-05,0.78167]
[1778283460354,42.35,80103.0,0.0,-0.98766,3e-05,0.79208]
[1778283464382,42.35,80108.74,0.0,-0.98749,3e-05,0.80193]
[1778283469416,42.35,80114.97,0.0,-0.98729,3e-05,0.81272]
[1778283481501,42.35,80115.3,0.0,-0.98728,3e-05,0.8133]
[1778283486535,42.35,80115.28,0.0,-0.98728,3e-05,0.81326]
[1778283493585,42.35,80115.29,0.0,-0.98728,3e-05,0.81328]
[1778283499627,42.35,80114.84,0.0,-0.9873,3e-05,0.8125]
[1778283509694,42.35,80115.12,0.0,-0.98729,3e-05,0.81299]
[1778283516747,42.35,80115.16,0.0,-0.98736,3e-05,0.80818]
[1778283521781,42.35,80115.4,0.0,-0.98735,3e-05,0.8086]
[1778283528830,42.35,80116.4,0.0,-0.98732,3e-05,0.81034]
[1778283534872,42.35,80116.58,0.0,-0.98731,3e-05,0.81065]
[1778283539908,42.35,80117.99,0.0,-0.98727,3e-05,0.81311]
[1778283544945,42.35,80117.8,0.0,-0.98728,3e-05,0.81278]
[1778283554007,42.35,80117.19,0.0,-0.9873,3e-05,0.81171]
[1778283560050,42.35,80116.87,0.0,-0.98731,3e-05,0.81116]
[1778283565085,42.35,80116.78,0.0,-0.98731,3e-05,0.811]
[1778283572135,42.35,80116.76,0.0,-0.98738,3e-05,0.80609]
[1778283577168,42.35,80116.56,0.0,-0.98739,3e-05,0.80575]
[1778283582204,42.35,80115.83,0.0,-0.98741,3e-05,0.80448]
[1778283587240,42.35,80120.43,0.0,-0.98727,3e-05,0.81248]
[1778283593281,42.35,80121.17,0.0,-0.98724,3e-05,0.81377]
[1778283601337,42.35,80121.2,0.0,-0.98724,3e-05,0.81382]
[1778283606373,42.35,80121.7,0.0,-0.98723,3e-05,0.81469]
[1778283611408,42.35,80121.97,0.0,-0.98722,3e-05,0.81517]
[1778283616443,42.35,80124.23,0.0,-0.98715,3e-05,0.81913]
[1778283622487,42.35,80123.58,0.0,-0.98717,3e-05,0.81799]
[1778283627520,42.35,80123.25,0.0,-0.98718,3e-05,0.81741]
[1778283632556,42.35,80122.83,0.0,-0.98727,3e-05,0.81177]
[1778283637590,42.35,80122.04,0.0,-0.98729,3e-05,0.81039]
[1778283643632,42.35,80121.52,0.0,-0.98731,3e-05,0.80949]
[1778283648667,42.35,80122.06,0.0,-0.98729,3e-05,0.81043]
[1778283654709,42.35,80123.15,0.0,-0.98726,3e-05,0.81233]
[1778283660750,42.35,80128.57,0.0,-0.98708,3e-05,0.82183]
[1778283665786,42.35,80130.16,0.0,-0.98703,3e-05,0.82464]
[1778283670821,42.35,80131.61,0.0,-0.98699,3e-05,0.82721]
[1778283675856,42.35,80133.25,0.0,-0.98693,3e-05,0.83011]
[1778283680891,42.35,80128.25,0.0,-0.98709,3e-05,0.82127]
[1778283682907,42.35,80126.8,0.0,-0.98714,3e-05,0.81872]
[1778283687941,42.35,80127.87,0.0,-0.98711,3e-05,0.8206]
[1778283692977,42.35,80128.22,0.0,-0.98717,3e-05,0.81629]
[1778283699018,42.35,80129.36,0.0,-0.98713,3e-05,0.81829]
[1778283705060,42.35,80128.98,0.0,-0.98715,3e-05,0.81762]
[1778283710097,42.35,80130.46,0.0,-0.9871,3e-05,0.82023]
[1778283715131,42.35,80130.68,0.0,-0.98709,3e-05,0.82061]
[1778283720167,42.35,80131.84,0.0,-0.98706,3e-05,0.82266]
[1778283731241,42.35,80132.78,0.0,-0.98703,3e-05,0.82432]
[1778283736279,42.35,80132.84,0.0,-0.98702,3e-05,0.82442]
[1778283741313,42.35,80134.24,0.0,-0.98698,3e-05,0.8269]
[1778283746349,42.35,80135.85,0.0,-0.98693,3e-05,0.82976]
[1778283749370,42.35,80142.92,0.0,-0.9867,3e-05,0.8424]
[1778283750377,42.35,80145.37,0.0,-0.98662,3e-05,0.84681]
[1778283755412,42.35,80145.23,0.0,-0.9867,3e-05,0.84152]
[1778283760448,42.35,80148.97,0.0,-0.98658,3e-05,0.84827]
[1778283769511,42.35,80150.05,0.0,-0.98654,3e-05,0.85023]
[1778283774546,42.35,80150.48,0.0,-0.98653,3e-05,0.85101]
[1778283779581,42.35,80152.26,0.0,-0.98647,3e-05,0.85424]
[1778283785550,42.35,80155.66,0.0,-0.98635,3e-05,0.86045]
[1778283793679,42.35,80156.21,0.0,-0.98633,3e-05,0.86145]
[1778283798714,42.35,80156.93,0.0,-0.98631,3e-05,0.86277]
[1778283805690,42.35,80156.44,0.0,-0.98633,3e-05,0.86187]
[1778283810798,42.35,80156.45,0.0,-0.98633,3e-05,0.86189]
[1778283815833,42.35,80157.62,0.0,-0.98637,3e-05,0.85892]
[1778283820868,42.35,80157.49,0.0,-0.98637,3e-05,0.85869]
[1778283825902,42.35,80159.1,0.0,-0.98632,3e-05,0.86163]
[1778283830937,42.35,80158.77,0.0,-0.98633,3e-05,0.86103]
[1778283835974,42.35,80161.19,0.0,-0.98625,3e-05,0.86547]
[1778283841008,42.35,80162.83,0.0,-0.98619,3e-05,0.86849]
[1778283846068,42.35,80163.97,0.0,-0.98615,3e-05,0.8706]
[1778283856041,42.35,80164.38,0.0,-0.98614,3e-05,0.87136]
[1778283861173,42.35,80167.09,0.0,-0.98605,3e-05,0.87638]
[1778283862180,42.35,80172.69,0.0,-0.98585,3e-05,0.88684]
[1778283863187,42.35,80174.33,0.0,-0.9858,3e-05,0.88992]
[1778283869229,42.35,80172.29,0.0,-0.98587,3e-05,0.88609]
[1778283870237,42.35,80163.35,0.0,-0.98617,3e-05,0.86945]
[1778283871244,42.35,80154.56,0.0,-0.98655,3e-05,0.84826]
[1778283872253,42.35,80154.69,0.0,-0.98654,3e-05,0.84849]
[1778283878296,42.35,80153.8,0.0,-0.98657,3e-05,0.84688]
[1778283882324,42.35,80138.64,0.0,-0.98706,3e-05,0.81979]
[1778283883332,42.35,80129.71,0.0,-0.98735,3e-05,0.80415]
[1778283884338,42.35,80129.66,0.0,-0.98735,3e-05,0.80407]
[1778283889373,42.35,80128.53,0.0,-0.98738,3e-05,0.80211]
[1778283893401,42.35,80118.54,0.0,-0.98769,3e-05,0.78493]
[1778283894407,42.35,80111.61,0.0,-0.9879,3e-05,0.7732]
[1778283895416,42.35,80113.01,0.0,-0.98786,3e-05,0.77556]
[1778283900451,42.35,80110.84,0.0,-0.98793,3e-05,0.7719]
[1778283905485,42.35,80117.77,0.0,-0.98772,3e-05,0.78362]
[1778283906492,42.35,80121.21,0.0,-0.98761,3e-05,0.7895]
[1778283911527,42.35,80120.61,0.0,-0.98763,3e-05,0.78847]
[1778283914550,42.35,80126.16,0.0,-0.98746,3e-05,0.79801]
[1778283915554,42.35,80128.83,0.0,-0.98737,3e-05,0.80263]
[1778283920590,42.35,80130.84,0.0,-0.98731,3e-05,0.80612]
[1778283925625,42.35,80131.66,0.0,-0.98729,3e-05,0.80755]
[1778283931667,42.35,80133.73,0.0,-0.98729,3e-05,0.80624]
[1778283937711,42.35,80135.52,0.0,-0.98724,3e-05,0.80936]
[1778283942752,42.35,80136.4,0.0,-0.98721,3e-05,0.8109]
[1778283947782,42.35,80138.67,0.0,-0.98714,3e-05,0.81488]
[1778283952817,42.35,80139.16,0.0,-0.98712,3e-05,0.81574]
[1778283957852,42.35,80139.5,0.0,-0.98711,3e-05,0.81634]
[1778283960873,42.35,80147.8,0.0,-0.98684,3e-05,0.83105]
[1778283961884,42.35,80154.13,0.0,-0.98664,3e-05,0.84241]
[1778283966918,42.35,80152.9,0.0,-0.98668,3e-05,0.84019]
[1778283972957,42.35,80149.81,0.0,-0.98678,3e-05,0.83465]
[1778283977992,42.35,80154.19,0.0,-0.98663,3e-05,0.84252]
[1778283983027,42.35,80156.35,0.0,-0.98656,3e-05,0.84642]
[1778283988063,42.35,80160.9,0.0,-0.98641,3e-05,0.85469]
[1778283989069,42.35,80166.91,0.0,-0.98621,3e-05,0.86572]
[1778283994104,42.35,80168.63,0.0,-0.98623,3e-05,0.86373]
[1778283999143,42.35,80167.99,0.0,-0.98625,3e-05,0.86255]
[1778284004179,42.35,80165.77,0.0,-0.98633,3e-05,0.85848]
[1778284009214,42.35,80165.77,0.0,-0.98633,3e-05,0.85848]
[1778284014251,42.35,80163.64,0.0,-0.9864,3e-05,0.85458]
[1778284019286,42.35,80163.47,0.0,-0.9864,3e-05,0.85427]
[1778284024320,42.35,80158.33,0.0,-0.98658,3e-05,0.84493]
[1778284029356,42.35,80158.46,0.0,-0.98657,3e-05,0.84516]
[1778284035398,42.35,80157.18,0.0,-0.98661,3e-05,0.84285]
[1778284042447,42.35,80158.42,0.0,-0.98657,3e-05,0.84509]
[1778284048489,42.35,80159.3,0.0,-0.98654,3e-05,0.84668]
[1778284056547,42.35,80159.84,0.0,-0.9866,3e-05,0.84258]
[1778284062589,42.35,80161.95,0.0,-0.98653,3e-05,0.8464]
[1778284071652,42.35,80162.32,0.0,-0.98652,3e-05,0.84707]
[1778284076687,42.35,80163.07,0.0,-0.9865,3e-05,0.84843]
[1778284081724,42.35,80163.34,0.0,-0.98649,3e-05,0.84892]
[1778284087662,42.35,80163.59,0.0,-0.98648,3e-05,0.84938]
[1778284092799,42.35,80163.59,0.0,-0.98648,3e-05,0.84938]
[1778284097833,42.35,80162.95,0.0,-0.9865,3e-05,0.84821]
[1778284102868,42.35,80161.33,0.0,-0.98655,3e-05,0.84527]
[1778284107909,42.35,80161.53,0.0,-0.98655,3e-05,0.84564]
[1778284109923,42.35,80154.48,0.0,-0.98678,3e-05,0.83294]
[1778284114958,42.35,80154.27,0.0,-0.98686,3e-05,0.82753]
[1778284121000,42.35,80155.6,0.0,-0.98682,3e-05,0.8299]
[1778284126035,42.35,80156.97,0.0,-0.98678,3e-05,0.83235]
[1778284131070,42.35,80157.28,0.0,-0.98677,3e-05,0.83291]
[1778284137112,42.35,80158.08,0.0,-0.98674,3e-05,0.83434]
[1778284142146,42.35,80158.72,0.0,-0.98672,3e-05,0.83549]
[1778284147182,42.35,80158.47,0.0,-0.98673,3e-05,0.83504]
[1778284153225,42.35,80158.11,0.0,-0.98674,3e-05,0.83439]
[1778284158262,42.35,80158.54,0.0,-0.98672,3e-05,0.83517]
[1778284163296,42.35,80158.73,0.0,-0.98672,3e-05,0.83551]
[1778284171353,42.35,80159.68,0.0,-0.98676,3e-05,0.83215]
[1778284178296,42.35,80160.33,0.0,-0.98674,3e-05,0.83332]
[1778284188366,42.35,80160.81,0.0,-0.98673,3e-05,0.83418]
[1778284193509,42.35,80160.3,0.0,-0.98674,3e-05,0.83327]
[1778284199550,42.35,80160.56,0.0,-0.98674,3e-05,0.83373]
[1778284204585,42.35,80160.45,0.0,-0.98674,3e-05,0.83353]
[1778284210626,42.35,80160.67,0.0,-0.98673,3e-05,0.83393]
[1778284218577,42.35,80160.94,0.0,-0.98672,3e-05,0.83441]
[1778284224722,42.35,80161.12,0.0,-0.98672,3e-05,0.83474]
[1778284230767,42.35,80160.98,0.0,-0.98672,3e-05,0.83449]
[1778284235802,42.35,80161.09,0.0,-0.9868,3e-05,0.82962]
[1778284240836,42.35,80161.79,0.0,-0.98677,3e-05,0.83088]
[1778284248893,42.35,80161.61,0.0,-0.98678,3e-05,0.83056]
[1778284253929,42.35,80165.31,0.0,-0.98666,3e-05,0.8372]
[1778284259970,42.35,80164.24,0.0,-0.98669,3e-05,0.83528]
[1778284265010,42.35,80164.53,0.0,-0.98668,3e-05,0.8358]
[1778284270040,42.35,80169.37,0.0,-0.98652,3e-05,0.84454]
[1778284275074,42.35,80168.41,0.0,-0.98655,3e-05,0.8428]
[1778284280110,42.35,80170.06,0.0,-0.9865,3e-05,0.8458]
[1778284285146,42.35,80173.73,0.0,-0.98638,3e-05,0.85249]
[1778284290180,42.35,80175.08,0.0,-0.98633,3e-05,0.85496]
[1778284291187,42.35,80176.97,0.0,-0.98635,3e-05,0.85326]
[1778284296222,42.35,80177.28,0.0,-0.98633,3e-05,0.85383]
[1778284301258,42.35,80176.09,0.0,-0.98638,3e-05,0.85165]
[1778284306292,42.35,80173.08,0.0,-0.98648,3e-05,0.84616]
[1778284310320,42.35,80163.62,0.0,-0.98679,3e-05,0.82909]
[1778284316362,42.35,80160.37,0.0,-0.9869,3e-05,0.82329]
[1778284324418,42.35,80159.92,0.0,-0.98691,3e-05,0.82249]
[1778284329456,42.35,80160.83,0.0,-0.98688,3e-05,0.82411]
[1778284334488,42.35,80161.4,0.0,-0.98686,3e-05,0.82513]
[1778284339523,42.35,80165.38,0.0,-0.98673,3e-05,0.83225]
[1778284344561,42.35,80165.66,0.0,-0.98672,3e-05,0.83275]
[1778284349593,42.35,80166.35,0.0,-0.9867,3e-05,0.83399]
[1778284354632,42.35,80167.74,0.0,-0.98673,3e-05,0.83141]
[1778284359671,42.35,80167.83,0.0,-0.98673,3e-05,0.83157]
[1778284364704,42.35,80166.82,0.0,-0.98676,3e-05,0.82976]
[1778284369738,42.35,80169.21,0.0,-0.98668,3e-05,0.83405]
[1778284375780,42.35,80168.94,0.0,-0.98669,3e-05,0.83357]
[1778284380814,42.35,80169.15,0.0,-0.98669,3e-05,0.83394]
[1778284385850,42.35,80169.13,0.0,-0.98669,3e-05,0.83391]
[1778284390889,42.35,80168.83,0.0,-0.9867,3e-05,0.83337]
[1778284395924,42.35,80168.74,0.0,-0.9867,3e-05,0.83321]
[1778284400959,42.35,80168.4,0.0,-0.98671,3e-05,0.8326]
[1778284409019,42.35,80167.88,0.0,-0.98673,3e-05,0.83166]
[1778284414053,42.35,80167.2,0.0,-0.98683,3e-05,0.82537]
[1778284419988,42.35,80167.5,0.0,-0.98682,3e-05,0.82591]
[1778284425130,42.35,80167.59,0.0,-0.98682,3e-05,0.82607]
[1778284431174,42.35,80166.0,0.0,-0.98687,3e-05,0.82323]
[1778284437222,42.35,80164.8,0.0,-0.98691,3e-05,0.82109]
[1778284444263,42.35,80163.81,0.0,-0.98694,3e-05,0.81934]
[1778284450205,42.35,80162.01,0.0,-0.987,3e-05,0.81614]
[1778284455340,42.35,80162.21,0.0,-0.98699,3e-05,0.8165]
[1778284469435,42.35,80162.47,0.0,-0.98698,3e-05,0.81696]
[1778284474473,42.35,80162.49,0.0,-0.98706,3e-05,0.81197]
[1778284480415,42.35,80162.77,0.0,-0.98705,3e-05,0.81247]
[1778284489578,42.35,80163.18,0.0,-0.98704,3e-05,0.81319]
[1778284495621,42.35,80163.25,0.0,-0.98703,3e-05,0.81331]
[1778284496630,42.35,80152.35,0.0,-0.98738,3e-05,0.79424]
[1778284501680,42.35,80148.7,0.0,-0.9875,3e-05,0.78793]
[1778284503691,42.35,80155.22,0.0,-0.98729,3e-05,0.79922]
[1778284504698,42.35,80163.33,0.0,-0.98703,3e-05,0.81345]
[1778284505706,42.35,80163.65,0.0,-0.98702,3e-05,0.81402]
[1778284510746,42.35,80162.86,0.0,-0.98705,3e-05,0.81262]
[1778284515775,42.35,80161.97,0.0,-0.98708,3e-05,0.81105]
[1778284520810,42.35,80163.38,0.0,-0.98703,3e-05,0.81354]
[1778284525845,42.35,80165.15,0.0,-0.98697,3e-05,0.81668]
[1778284532894,42.35,80165.26,0.0,-0.98705,3e-05,0.81184]
[1778284537929,42.35,80163.68,0.0,-0.9871,3e-05,0.80905]
[1778284542965,42.35,80163.83,0.0,-0.98709,3e-05,0.80932]
[1778284549007,42.35,80164.15,0.0,-0.98708,3e-05,0.80988]
[1778284554042,42.35,80166.23,0.0,-0.98701,3e-05,0.81355]
[1778284559077,42.35,80166.16,0.0,-0.98702,3e-05,0.81343]
[1778284564112,42.35,80165.56,0.0,-0.98704,3e-05,0.81237]
[1778284569147,42.35,80165.51,0.0,-0.98704,3e-05,0.81228]
[1778284581115,42.35,80166.41,0.0,-0.98701,3e-05,0.81387]
[1778284588280,42.35,80166.42,0.0,-0.98701,3e-05,0.81389]
[1778284593314,42.35,80167.87,0.0,-0.98704,3e-05,0.81142]
[1778284598350,42.35,80181.62,0.0,-0.98659,3e-05,0.836]
[1778284604391,42.35,80179.33,0.0,-0.98666,3e-05,0.83187]
[1778284609427,42.35,80177.88,0.0,-0.98671,3e-05,0.82926]
[1778284621398,42.35,80175.45,0.0,-0.98679,3e-05,0.8249]
[1778284626546,42.35,80171.58,0.0,-0.98692,3e-05,0.818]
[1778284631582,42.35,80172.33,0.0,-0.98689,3e-05,0.81933]
[1778284639638,42.35,80171.79,0.0,-0.98691,3e-05,0.81837]
[1778284644673,42.35,80171.66,0.0,-0.98692,3e-05,0.81814]
[1778284649709,42.35,80171.13,0.0,-0.98693,3e-05,0.8172]
[1778284654743,42.35,80170.87,0.0,-0.98702,3e-05,0.81169]
[1778284659781,42.35,80172.53,0.0,-0.98696,3e-05,0.81463]
[1778284669849,42.35,80171.76,0.0,-0.98699,3e-05,0.81326]
[1778284674887,42.35,80171.13,0.0,-0.98701,3e-05,0.81215]
[1778284679923,42.35,80171.32,0.0,-0.987,3e-05,0.81248]
[1778284689993,42.35,80170.94,0.0,-0.98702,3e-05,0.81181]
[1778284695029,42.35,80172.79,0.0,-0.98696,3e-05,0.81509]
[1778284700063,42.35,80173.44,0.0,-0.98694,3e-05,0.81624]
[1778284705098,42.35,80173.1,0.0,-0.98695,3e-05,0.81564]
[1778284710133,42.35,80172.26,0.0,-0.98697,3e-05,0.81415]
[1778284718189,42.35,80170.83,0.0,-0.9871,3e-05,0.80658]
[1778284731277,42.35,80170.58,0.0,-0.98711,3e-05,0.80614]
[1778284740343,42.35,80170.67,0.0,-0.9871,3e-05,0.8063]
[1778284742357,42.35,80165.44,0.0,-0.98727,3e-05,0.79714]
[1778284750417,42.35,80167.33,0.0,-0.98721,3e-05,0.80044]
[1778284759476,42.35,80170.55,0.0,-0.98711,3e-05,0.80609]
[1778284764511,42.35,80170.23,0.0,-0.98712,3e-05,0.80553]
[1778284769546,42.35,80170.58,0.0,-0.98711,3e-05,0.80614]
[1778284776595,42.35,80171.01,0.0,-0.98717,3e-05,0.80188]
[1778284782522,42.35,80171.36,0.0,-0.98716,3e-05,0.80249]
[1778284787672,42.35,80170.92,0.0,-0.98717,3e-05,0.80172]
[1778284793714,42.35,80171.07,0.0,-0.98717,3e-05,0.80198]
[1778284801773,42.35,80168.55,0.0,-0.98725,3e-05,0.79757]
[1778284805802,42.35,80172.39,0.0,-0.98712,3e-05,0.8043]
[1778284810836,42.35,80170.43,0.0,-0.98719,3e-05,0.80086]
[1778284817885,42.35,80170.69,0.0,-0.98718,3e-05,0.80131]
[1778284820906,42.35,80177.24,0.0,-0.98697,3e-05,0.81286]
[1778284826949,42.35,80179.74,0.0,-0.98689,3e-05,0.8173]
[1778284832990,42.35,80179.36,0.0,-0.98698,3e-05,0.81155]
[1778284838030,42.35,80180.07,0.0,-0.98695,3e-05,0.81281]
[1778284844069,42.35,80179.65,0.0,-0.98697,3e-05,0.81207]
[1778284850111,42.35,80179.81,0.0,-0.98696,3e-05,0.81235]
[1778284855145,42.35,80179.2,0.0,-0.98698,3e-05,0.81127]
[1778284860189,42.35,80178.64,0.0,-0.987,3e-05,0.81028]
[1778284863202,42.35,80173.84,0.0,-0.98716,3e-05,0.80182]
[1778284869250,42.35,80174.58,0.0,-0.98713,3e-05,0.80312]
[1778284875286,42.35,80175.63,0.0,-0.9871,3e-05,0.80497]
[1778284881331,42.35,80176.48,0.0,-0.98707,3e-05,0.80646]
[1778284886366,42.35,80177.33,0.0,-0.98704,3e-05,0.80796]
[1778284891401,42.35,80176.59,0.0,-0.98714,3e-05,0.80162]
[1778284899456,42.35,80177.72,0.0,-0.98711,3e-05,0.8036]
[1778284904492,42.35,80178.01,0.0,-0.9871,3e-05,0.80411]
[1778284907513,42.35,80172.12,0.0,-0.98729,3e-05,0.7938]
[1778284909526,42.35,80169.35,0.0,-0.98738,3e-05,0.78898]
[1778284914563,42.35,80169.22,0.0,-0.98738,3e-05,0.78876]
[1778284920604,42.35,80168.89,0.0,-0.98739,3e-05,0.78818]
[1778284925639,42.35,80165.04,0.0,-0.98751,3e-05,0.78153]
[1778284930674,42.35,80163.49,0.0,-0.98756,3e-05,0.77887]
[1778284935710,42.35,80164.55,0.0,-0.98753,3e-05,0.78069]
[1778284940744,42.35,80163.82,0.0,-0.98755,3e-05,0.77944]
[1778284945782,42.35,80163.45,0.0,-0.98756,3e-05,0.7788]
[1778284947792,42.35,80157.79,0.0,-0.98774,3e-05,0.76914]
[1778284953717,42.35,80153.97,0.0,-0.98793,3e-05,0.7578]
[1778284958869,42.35,80149.79,0.0,-0.98806,3e-05,0.7508]
[1778284963904,42.35,80147.71,0.0,-0.98812,3e-05,0.74734]
[1778284968940,42.35,80144.7,0.0,-0.98822,3e-05,0.74235]
[1778284973975,42.35,80144.74,0.0,-0.98821,3e-05,0.74242]
[1778284981023,42.35,80144.17,0.0,-0.98823,3e-05,0.74148]
[1778284986071,42.35,80140.22,0.0,-0.98835,3e-05,0.73497]
[1778284991106,42.35,80136.32,0.0,-0.98847,3e-05,0.7286]
[1778284997148,42.35,80136.95,0.0,-0.98845,3e-05,0.72963]
[1778285003190,42.35,80136.91,0.0,-0.98845,3e-05,0.72956]
[1778285010239,42.35,80139.3,0.0,-0.98838,3e-05,0.73347]
[1778285015274,42.35,80139.3,0.0,-0.98845,3e-05,0.72872]
[1778285024211,42.35,80138.92,0.0,-0.98846,3e-05,0.7281]
[1778285032394,42.35,80139.64,0.0,-0.98844,3e-05,0.72928]
[1778285039442,42.35,80140.41,0.0,-0.98842,3e-05,0.73053]
[1778285044477,42.35,80145.7,0.0,-0.98826,3e-05,0.73922]
[1778285050520,42.35,80147.9,0.0,-0.98819,3e-05,0.74285]
[1778285055557,42.35,80148.67,0.0,-0.98817,3e-05,0.74413]
[1778285063612,42.35,80149.54,0.0,-0.98814,3e-05,0.74557]
[1778285068647,42.35,80150.33,0.0,-0.98812,3e-05,0.74688]
[1778285073681,42.35,80150.79,0.0,-0.98818,3e-05,0.74283]
[1778285079723,42.35,80149.41,0.0,-0.98822,3e-05,0.74055]
[1778285083754,42.35,80143.81,0.0,-0.98839,3e-05,0.73134]
[1778285088787,42.35,80142.42,0.0,-0.98843,3e-05,0.72907]
[1778285093822,42.35,80140.62,0.0,-0.98848,3e-05,0.72614]
[1778285098857,42.35,80140.49,0.0,-0.98849,3e-05,0.72592]
[1778285103894,42.35,80141.75,0.0,-0.98845,3e-05,0.72798]
[1778285109945,42.35,80142.47,0.0,-0.98843,3e-05,0.72915]
[1778285115987,42.35,80142.37,0.0,-0.98843,3e-05,0.72899]
[1778285124924,42.35,80142.31,0.0,-0.98843,3e-05,0.72889]
[1778285134995,42.35,80141.75,0.0,-0.98852,3e-05,0.72324]
[1778285143175,42.35,80141.78,0.0,-0.98852,3e-05,0.72329]
[1778285149226,42.35,80140.78,0.0,-0.98855,3e-05,0.72167]
[1778285154265,42.35,80144.84,0.0,-0.98843,3e-05,0.72827]
[1778285162311,42.35,80146.17,0.0,-0.98839,3e-05,0.73044]
[1778285167347,42.35,80140.27,0.0,-0.98857,3e-05,0.72084]
[1778285172383,42.35,80139.15,0.0,-0.9886,3e-05,0.71903]
[1778285180439,42.35,80137.68,0.0,-0.98864,3e-05,0.71666]
[1778285185478,42.35,80140.1,0.0,-0.98857,3e-05,0.72057]
[1778285190510,42.35,80140.1,0.0,-0.98857,3e-05,0.72057]
[1778285195548,42.35,80139.73,0.0,-0.98865,3e-05,0.71526]
[1778285200581,42.35,80140.32,0.0,-0.98864,3e-05,0.71621]
[1778285206623,42.35,80140.52,0.0,-0.98863,3e-05,0.71653]
[1778285211658,42.35,80139.94,0.0,-0.98865,3e-05,0.71559]
[1778285218707,42.35,80138.91,0.0,-0.98868,3e-05,0.71394]
[1778285223742,42.35,80139.89,0.0,-0.98865,3e-05,0.71551]
[1778285228777,42.35,80140.53,0.0,-0.98863,3e-05,0.71655]
[1778285235711,42.35,80140.59,0.0,-0.98863,3e-05,0.71664]
[1778285241870,42.35,80140.59,0.0,-0.98863,3e-05,0.71664]
[1778285246910,42.35,80140.26,0.0,-0.98864,3e-05,0.71611]
[1778285254965,42.35,80140.44,0.0,-0.9887,3e-05,0.7117]
[1778285260002,42.35,80140.43,0.0,-0.98871,3e-05,0.71168]
[1778285265036,42.35,80138.96,0.0,-0.98875,3e-05,0.70933]
[1778285270072,42.35,80134.87,0.0,-0.98887,3e-05,0.70281]
[1778285275110,42.35,80133.14,0.0,-0.98892,3e-05,0.70006]
[1778285280142,42.35,80130.34,0.0,-0.989,3e-05,0.69567]
[1778285285177,42.35,80131.7,0.0,-0.98896,3e-05,0.69786]
[1778285290213,42.35,80133.88,0.0,-0.98889,3e-05,0.70133]
[1778285296131,42.35,80142.12,0.0,-0.98865,3e-05,0.7145]
[1778285301290,42.35,80142.82,0.0,-0.98863,3e-05,0.71563]
[1778285306325,42.35,80143.35,0.0,-0.98862,3e-05,0.71649]
[1778285312367,42.35,80145.23,0.0,-0.98864,3e-05,0.7148]
[1778285317401,42.35,80145.29,0.0,-0.98863,3e-05,0.7149]
[1778285322436,42.35,80145.86,0.0,-0.98862,3e-05,0.71582]
[1778285327472,42.35,80144.97,0.0,-0.98864,3e-05,0.71438]
[1778285333514,42.35,80146.02,0.0,-0.98861,3e-05,0.71607]
[1778285338549,42.35,80146.48,0.0,-0.9886,3e-05,0.71682]
[1778285344591,42.35,80146.91,0.0,-0.98859,3e-05,0.71751]
[1778285349626,42.35,80147.05,0.0,-0.98858,3e-05,0.71774]
[1778285354661,42.35,80147.15,0.0,-0.98858,3e-05,0.7179]
[1778285359696,42.35,80147.64,0.0,-0.98856,3e-05,0.71869]
[1778285364731,42.35,80147.17,0.0,-0.98858,3e-05,0.71793]
[1778285369767,42.35,80144.21,0.0,-0.98866,3e-05,0.71316]
[1778285375807,42.35,80142.99,0.0,-0.98877,3e-05,0.7065]
[1778285380844,42.35,80142.38,0.0,-0.98879,3e-05,0.70553]
[1778285385878,42.35,80140.46,0.0,-0.98885,3e-05,0.70247]
[1778285390913,42.35,80139.8,0.0,-0.98886,3e-05,0.70143]
[1778285395947,42.35,80134.89,0.0,-0.989,3e-05,0.69371]
[1778285398969,42.35,80128.76,0.0,-0.98918,3e-05,0.68418]
[1778285400983,42.35,80123.0,0.0,-0.98934,3e-05,0.67533]
[1778285407026,42.35,80120.89,0.0,-0.98939,3e-05,0.67239]
[1778285412060,42.35,80118.63,0.0,-0.98945,3e-05,0.66898]
[1778285417094,42.35,80117.89,0.0,-0.98947,3e-05,0.66784]
[1778285422133,42.35,80117.86,0.0,-0.98947,3e-05,0.6678]
[1778285427164,42.35,80117.58,0.0,-0.98948,3e-05,0.66737]
[1778285432200,42.35,80117.43,0.0,-0.98955,3e-05,0.66264]
[1778285437237,42.35,80119.18,0.0,-0.98951,3e-05,0.6653]
[1778285442269,42.36,80120.02,0.0,-0.98948,3e-05,0.66683]
[1778285447305,42.36,80120.59,0.0,-0.98946,3e-05,0.66801]
[1778285456370,42.37,80121.5,0.0,-0.98942,3e-05,0.66996]
[1778285461403,42.37,80121.21,0.0,-0.98943,3e-05,0.66971]
[1778285467327,42.37,80121.85,0.0,-0.98941,3e-05,0.67069]
[1778285472481,42.37,80122.43,0.0,-0.98939,3e-05,0.67158]
[1778285473487,42.37,80135.44,0.0,-0.98903,3e-05,0.69179]
[1778285474494,42.37,80140.52,0.0,-0.98888,3e-05,0.69981]
[1778285479529,42.37,80142.44,0.0,-0.98883,3e-05,0.70286]
[1778285484565,42.37,80142.87,0.0,-0.98881,3e-05,0.70354]
[1778285491613,42.37,80143.52,0.0,-0.98887,3e-05,0.69989]
[1778285497536,42.37,80149.26,0.0,-0.9887,3e-05,0.70906]
[1778285502693,42.37,80148.87,0.0,-0.98871,3e-05,0.70843]
[1778285507730,42.37,80149.38,0.0,-0.9887,3e-05,0.70925]
[1778285511755,42.37,80154.73,0.0,-0.98854,3e-05,0.71787]
[1778285514776,42.37,80159.13,0.0,-0.98841,3e-05,0.72503]
[1778285516807,42.37,80153.63,0.0,-0.98857,3e-05,0.71609]
[1778285521842,42.37,80152.32,0.0,-0.98861,3e-05,0.71398]
[1778285526877,42.37,80148.14,0.0,-0.98873,3e-05,0.70726]
[1778285529899,42.37,80143.68,0.0,-0.98886,3e-05,0.70019]
[1778285534933,42.37,80140.7,0.0,-0.98894,3e-05,0.69557]
[1778285539969,42.37,80140.95,0.0,-0.98894,3e-05,0.6961]
[1778285545004,42.37,80139.78,0.0,-0.98897,3e-05,0.69437]
[1778285550038,42.38,80139.07,0.0,-0.98898,3e-05,0.6934]
[1778285555076,42.38,80138.58,0.0,-0.98907,3e-05,0.68815]
[1778285560108,42.38,80137.41,0.0,-0.9891,3e-05,0.68651]
[1778285565142,42.38,80137.12,0.0,-0.9891,3e-05,0.68626]
[1778285570177,42.39,80137.17,0.0,-0.9891,3e-05,0.68654]
[1778285575213,42.39,80148.79,0.0,-0.98876,3e-05,0.70511]
[1778285576219,42.39,80148.81,0.0,-0.98876,3e-05,0.70515]
[1778285581255,42.39,80149.1,0.0,-0.98875,3e-05,0.70564]
[1778285586290,42.39,80154.06,0.0,-0.9886,3e-05,0.71361]
[1778285591324,42.39,80155.9,0.0,-0.98855,3e-05,0.71658]
[1778285596359,42.39,80157.76,0.0,-0.98849,3e-05,0.7196]
[1778285604416,42.39,80160.24,0.0,-0.98842,3e-05,0.72364]
[1778285609450,42.39,80162.44,0.0,-0.98835,3e-05,0.72723]
[1778285614486,42.39,80161.56,0.0,-0.98845,3e-05,0.721]
[1778285619522,42.39,80161.63,0.0,-0.98845,3e-05,0.72111]
[1778285624558,42.39,80158.87,0.0,-0.98853,3e-05,0.71663]
[1778285629593,42.39,80157.47,0.0,-0.98858,3e-05,0.71436]
[1778285638519,42.39,80155.43,0.0,-0.98864,3e-05,0.71107]
[1778285645705,42.39,80154.89,0.0,-0.98865,3e-05,0.71021]
[1778285647718,42.39,80147.39,0.0,-0.98887,3e-05,0.69826]
[1778285649731,42.39,80153.1,0.0,-0.9887,3e-05,0.7074]
[1778285654767,42.39,80155.26,0.0,-0.98864,3e-05,0.7109]
[1778285659802,42.39,80158.04,0.0,-0.98856,3e-05,0.71539]
[1778285664837,42.39,80159.6,0.0,-0.98851,3e-05,0.71792]
[1778285669876,42.39,80162.1,0.0,-0.98844,3e-05,0.72198]
[1778285676926,42.39,80161.81,0.0,-0.98852,3e-05,0.71672]
[1778285688000,42.39,80162.39,0.0,-0.9885,3e-05,0.71767]
[1778285698070,42.39,80162.7,0.0,-0.98849,3e-05,0.71817]
[1778285703108,42.39,80162.82,0.0,-0.98849,3e-05,0.71836]
[1778285708143,42.39,80162.55,0.0,-0.9885,3e-05,0.71793]
[1778285714185,42.39,80156.97,0.0,-0.98866,3e-05,0.70897]
[1778285717205,42.39,80149.7,0.0,-0.98887,3e-05,0.69741]
[1778285719219,42.39,80147.09,0.0,-0.98895,3e-05,0.69335]
[1778285728286,42.4,80146.45,0.0,-0.98896,3e-05,0.6927]
[1778285733321,42.4,80146.65,0.0,-0.98902,3e-05,0.68854]
[1778285738357,42.4,80146.11,0.0,-0.98903,3e-05,0.6879]
[1778285744399,42.4,80146.05,0.0,-0.98903,3e-05,0.68807]
[1778285749434,42.41,80145.87,0.0,-0.98903,3e-05,0.68804]
[1778285754468,42.41,80145.85,0.0,-0.98903,3e-05,0.68817]
[1778285760511,42.41,80145.52,0.0,-0.98903,3e-05,0.68778]
[1778285765546,42.41,80139.19,0.0,-0.98921,3e-05,0.6779]
[1778285770581,42.41,80139.37,0.0,-0.98921,3e-05,0.67818]
[1778285776622,42.41,80139.24,0.0,-0.98921,3e-05,0.67798]
[1778285781658,42.41,80139.11,0.0,-0.98922,3e-05,0.67778]
[1778285786695,42.41,80136.74,0.0,-0.98928,3e-05,0.67411]
[1778285791730,42.41,80132.83,0.0,-0.98946,3e-05,0.66376]
[1778285796763,42.42,80129.0,0.0,-0.98956,3e-05,0.65837]
[1778285801800,42.42,80125.32,0.0,-0.98965,3e-05,0.65329]
[1778285809717,42.43,80122.73,0.0,-0.9897,3e-05,0.65023]
[1778285814890,42.44,80125.4,0.0,-0.98962,3e-05,0.65474]
[1778285820932,42.45,80124.97,0.0,-0.98962,3e-05,0.65466]
[1778285825966,42.45,80125.25,0.0,-0.98961,3e-05,0.65555]
[1778285829994,42.46,80134.76,0.0,-0.98934,3e-05,0.67036]
[1778285835035,42.46,80134.96,0.0,-0.98933,3e-05,0.67101]
[1778285840074,42.46,80136.24,0.0,-0.98928,3e-05,0.67331]
[1778285845105,42.47,80137.17,0.0,-0.98925,3e-05,0.67506]
[1778285852157,42.47,80136.75,0.0,-0.98933,3e-05,0.67025]
[1778285857192,42.48,80137.27,0.0,-0.98931,3e-05,0.67139]
[1778285862227,42.48,80137.83,0.0,-0.98928,3e-05,0.6726]
[1778285867262,42.48,80137.93,0.0,-0.98927,3e-05,0.6731]
[1778285875318,42.49,80138.52,0.0,-0.98925,3e-05,0.67456]
[1778285882368,42.5,80138.56,0.0,-0.98924,3e-05,0.6751]
[1778285888410,42.5,80138.84,0.0,-0.98923,3e-05,0.67553]
[1778285893445,42.5,80141.04,0.0,-0.98917,3e-05,0.679]
[1778285900359,42.5,80140.19,0.0,-0.98918,3e-05,0.67811]
[1778285905529,42.51,80145.32,0.0,-0.98903,3e-05,0.68638]
[1778285910564,42.51,80142.94,0.0,-0.9891,3e-05,0.68289]
[1778285918623,42.51,80141.91,0.0,-0.98919,3e-05,0.67713]
[1778285923658,42.52,80141.15,0.0,-0.9892,3e-05,0.67623]
[1778285930569,42.52,80139.72,0.0,-0.98924,3e-05,0.67436]
[1778285936750,42.53,80139.32,0.0,-0.98924,3e-05,0.67414]
[1778285942792,42.53,80138.92,0.0,-0.98925,3e-05,0.67385]
[1778285948835,42.53,80138.32,0.0,-0.98926,3e-05,0.67326]
[1778285954876,42.54,80138.05,0.0,-0.98926,3e-05,0.67317]
[1778285959911,42.54,80133.78,0.0,-0.98937,3e-05,0.66694]
[1778285970851,42.55,80134.06,0.0,-0.98935,3e-05,0.66806]
[1778285976025,42.55,80133.38,0.0,-0.98944,3e-05,0.66245]
[1778285981058,42.55,80134.01,0.0,-0.98942,3e-05,0.66341]
[1778285984079,42.55,80127.69,0.0,-0.9896,3e-05,0.65383]
[1778285989117,42.55,80125.95,0.0,-0.98965,3e-05,0.65121]
[1778285995159,42.55,80125.02,0.0,-0.98967,3e-05,0.64982]
[1778286000195,42.55,80124.45,0.0,-0.98969,3e-05,0.64906]
[1778286005229,42.56,80123.38,0.0,-0.9897,3e-05,0.64798]
[1778286010264,42.56,80128.91,0.0,-0.98955,3e-05,0.65678]
[1778286011272,42.56,80134.36,0.0,-0.98939,3e-05,0.66513]
[1778286016305,42.57,80139.62,0.0,-0.98924,3e-05,0.67352]
[1778286021341,42.57,80138.2,0.0,-0.98928,3e-05,0.67159]
[1778286027383,42.58,80138.26,0.0,-0.98927,3e-05,0.67202]
[1778286031415,42.58,80142.62,0.0,-0.98921,3e-05,0.67434]
[1778286036446,42.58,80148.35,0.0,-0.98905,3e-05,0.68343]
[1778286041482,42.58,80151.18,0.0,-0.98896,3e-05,0.68804]
[1778286051413,42.59,80155.7,0.0,-0.98882,3e-05,0.69548]
[1778286059608,42.59,80158.18,0.0,-0.98875,3e-05,0.69965]
[1778286064644,42.59,80161.2,0.0,-0.98866,3e-05,0.70458]
[1778286068671,42.59,80168.51,0.0,-0.98844,3e-05,0.71642]
[1778286073706,42.59,80168.48,0.0,-0.98844,3e-05,0.71637]
[1778286078741,42.59,80170.59,0.0,-0.98838,3e-05,0.7198]
[1778286083776,42.59,80171.1,0.0,-0.98836,3e-05,0.72063]
[1778286088812,42.59,80171.04,0.0,-0.98836,3e-05,0.72053]
[1778286093847,42.59,80171.17,0.0,-0.98843,3e-05,0.7159]
[1778286099888,42.59,80170.89,0.0,-0.98844,3e-05,0.71545]
[1778286102910,42.59,80165.36,0.0,-0.98861,3e-05,0.70653]
[1778286108952,42.59,80165.11,0.0,-0.98861,3e-05,0.70614]
[1778286114013,42.59,80165.3,0.0,-0.98861,3e-05,0.70645]
[1778286119048,42.59,80166.57,0.0,-0.98857,3e-05,0.70849]
[1778286124083,42.59,80166.05,0.0,-0.98859,3e-05,0.70766]
[1778286131987,42.59,80165.92,0.0,-0.98859,3e-05,0.70745]
[1778286136168,42.59,80174.29,0.0,-0.98834,3e-05,0.721]
[1778286137176,42.59,80179.27,0.0,-0.98819,3e-05,0.72916]
[1778286142210,42.59,80178.27,0.0,-0.98822,3e-05,0.72752]
[1778286147254,42.59,80177.46,0.0,-0.98824,3e-05,0.72619]
[1778286152280,42.59,80176.98,0.0,-0.98833,3e-05,0.72053]
[1778286157316,42.59,80177.18,0.0,-0.98833,3e-05,0.72086]
[1778286162353,42.59,80177.05,0.0,-0.98833,3e-05,0.72064]
[1778286166380,42.59,80186.35,0.0,-0.98805,3e-05,0.73595]
[1778286170409,42.59,80192.52,0.0,-0.98786,3e-05,0.74625]
[1778286175443,42.59,80196.5,0.0,-0.98773,3e-05,0.75295]
[1778286180478,42.59,80196.38,0.0,-0.98773,3e-05,0.75275]
[1778286185516,42.59,80197.17,0.0,-0.98771,3e-05,0.75409]
[1778286190550,42.59,80196.79,0.0,-0.98772,3e-05,0.75344]
[1778286197599,42.59,80197.21,0.0,-0.98771,3e-05,0.75415]
[1778286202633,42.59,80197.13,0.0,-0.98771,3e-05,0.75402]
[1778286206662,42.59,80189.95,0.0,-0.98794,3e-05,0.74195]
[1778286210690,42.59,80189.34,0.0,-0.98796,3e-05,0.74093]
[1778286215725,42.59,80189.96,0.0,-0.98801,3e-05,0.73701]
[1778286221769,42.59,80190.8,0.0,-0.98799,3e-05,0.7384]
[1778286226802,42.59,80190.59,0.0,-0.98799,3e-05,0.73805]
[1778286231842,42.59,80190.64,0.0,-0.98799,3e-05,0.73814]
[1778286236877,42.59,80190.66,0.0,-0.98799,3e-05,0.73817]
[1778286241912,42.59,80184.6,0.0,-0.98818,3e-05,0.72813]
[1778286242919,42.59,80180.09,0.0,-0.98832,3e-05,0.72074]
[1778286244932,42.59,80180.63,0.0,-0.9883,3e-05,0.72162]
[1778286249969,42.59,80181.68,0.0,-0.98827,3e-05,0.72334]
[1778286250974,42.59,80186.93,0.0,-0.98811,3e-05,0.73198]
[1778286251981,42.59,80189.98,0.0,-0.98801,3e-05,0.73704]
[1778286257022,42.59,80189.48,0.0,-0.98803,3e-05,0.73621]
[1778286262061,42.59,80188.43,0.0,-0.98806,3e-05,0.73446]
[1778286267092,42.59,80187.6,0.0,-0.98809,3e-05,0.73309]
[1778286273135,42.59,80186.32,0.0,-0.9882,3e-05,0.72606]
[1778286278171,42.59,80182.14,0.0,-0.98833,3e-05,0.71921]
[1778286280184,42.59,80176.75,0.0,-0.98849,3e-05,0.71045]
[1778286285218,42.59,80177.76,0.0,-0.98846,3e-05,0.71209]
[1778286290254,42.59,80178.54,0.0,-0.98844,3e-05,0.71335]
[1778286294282,42.59,80171.92,0.0,-0.98864,3e-05,0.70268]
[1778286299317,42.59,80172.02,0.0,-0.98863,3e-05,0.70284]
[1778286304352,42.59,80173.67,0.0,-0.98859,3e-05,0.70549]
[1778286313265,42.59,80172.25,0.0,-0.98863,3e-05,0.70322]
[1778286320464,42.59,80172.28,0.0,-0.98863,3e-05,0.70327]
[1778286325499,42.59,80175.19,0.0,-0.98854,3e-05,0.70795]
[1778286330534,42.59,80175.41,0.0,-0.98853,3e-05,0.7083]
[1778286335569,42.59,80175.82,0.0,-0.9886,3e-05,0.70417]
[1778286340605,42.59,80175.86,0.0,-0.98859,3e-05,0.70424]
[1778286345638,42.59,80175.62,0.0,-0.9886,3e-05,0.70393]
[1778286350676,42.59,80172.75,0.0,-0.98868,3e-05,0.69942]
[1778286355711,42.59,80172.14,0.0,-0.9887,3e-05,0.69854]
[1778286360779,42.6,80170.63,0.0,-0.98874,3e-05,0.69622]
[1778286365806,42.6,80169.32,0.0,-0.98878,3e-05,0.69421]
[1778286370841,42.6,80170.35,0.0,-0.98875,3e-05,0.69591]
[1778286375876,42.6,80170.5,0.0,-0.98874,3e-05,0.69618]
[1778286382927,42.6,80169.74,0.0,-0.98877,3e-05,0.69501]
[1778286393829,42.6,80168.88,0.0,-0.98886,3e-05,0.68894]
[1778286403068,42.6,80168.15,0.0,-0.98888,3e-05,0.68788]
[1778286408105,42.6,80167.58,0.0,-0.9889,3e-05,0.68705]
[1778286413968,42.6,80167.37,0.0,-0.9889,3e-05,0.68678]
[1778286419179,42.6,80167.84,0.0,-0.98889,3e-05,0.6876]
[1778286424216,42.6,80154.74,0.0,-0.98926,3e-05,0.66731]
[1778286427237,42.61,80148.58,0.0,-0.98943,3e-05,0.65808]
[1778286432272,42.61,80147.92,0.0,-0.98944,3e-05,0.65742]
[1778286437307,42.61,80144.76,0.0,-0.98953,3e-05,0.65299]
[1778286442342,42.62,80144.3,0.0,-0.98953,3e-05,0.65267]
[1778286447377,42.62,80143.01,0.0,-0.98956,3e-05,0.6511]
[1778286452411,42.63,80141.25,0.0,-0.98967,3e-05,0.64428]
[1778286457447,42.63,80141.12,0.0,-0.98967,3e-05,0.64452]
[1778286462482,42.64,80140.62,0.0,-0.98967,3e-05,0.6442]
[1778286468524,42.65,80141.15,0.0,-0.98965,3e-05,0.6455]
[1778286474394,42.65,80141.11,0.0,-0.98964,3e-05,0.64594]
[1778286480608,42.66,80141.12,0.0,-0.98963,3e-05,0.64645]
[1778286485643,42.66,80141.31,0.0,-0.98962,3e-05,0.64715]
[1778286490678,42.67,80140.83,0.0,-0.98962,3e-05,0.64684]
[1778286497727,42.67,80140.78,0.0,-0.98962,3e-05,0.64734]
[1778286502762,42.68,80140.19,0.0,-0.98962,3e-05,0.64685]
[1778286507797,42.68,80139.97,0.0,-0.98962,3e-05,0.64693]
[1778286514847,42.69,80140.02,0.0,-0.98968,3e-05,0.64303]
[1778286522903,42.7,80139.91,0.0,-0.98967,3e-05,0.64356]
[1778286528945,42.71,80140.18,0.0,-0.98965,3e-05,0.64448]
[1778286534989,42.71,80138.99,0.0,-0.98968,3e-05,0.64323]
[1778286544890,42.72,80139.49,0.0,-0.98965,3e-05,0.64484]
[1778286550147,42.73,80140.86,0.0,-0.9896,3e-05,0.64731]
[1778286560217,42.74,80140.26,0.0,-0.9896,3e-05,0.64722]
[1778286570287,42.75,80139.75,0.0,-0.9896,3e-05,0.64734]
[1778286575322,42.75,80140.65,0.0,-0.98964,3e-05,0.64453]
[1778286583378,42.76,80140.9,0.0,-0.98962,3e-05,0.64559]
[1778286594452,42.77,80141.22,0.0,-0.9896,3e-05,0.647]
[1778286599491,42.78,80142.02,0.0,-0.98957,3e-05,0.64862]
[1778286603518,42.78,80147.79,0.0,-0.9894,3e-05,0.65764]
[1778286608555,42.79,80149.93,0.0,-0.98933,3e-05,0.66124]
[1778286613588,42.79,80152.16,0.0,-0.98926,3e-05,0.66499]
[1778286618625,42.8,80154.62,0.0,-0.98919,3e-05,0.66909]
[1778286620637,42.8,80160.05,0.0,-0.98903,3e-05,0.67761]
[1778286621644,42.8,80166.37,0.0,-0.98885,3e-05,0.68752]
[1778286626679,42.8,80166.92,0.0,-0.98883,3e-05,0.68851]
[1778286631715,42.8,80167.56,0.0,-0.98888,3e-05,0.68483]
[1778286636750,42.8,80170.67,0.0,-0.98879,3e-05,0.68979]
[1778286641785,42.8,80170.03,0.0,-0.98881,3e-05,0.68883]
[1778286651855,42.8,80169.79,0.0,-0.98881,3e-05,0.68855]
[1778286656890,42.8,80165.31,0.0,-0.98894,3e-05,0.68157]
[1778286661926,42.81,80162.23,0.0,-0.98903,3e-05,0.67693]
[1778286666961,42.81,80162.2,0.0,-0.98903,3e-05,0.67704]
[1778286667968,42.81,80167.91,0.0,-0.98886,3e-05,0.686]
[1778286668975,42.81,80172.73,0.0,-0.98872,3e-05,0.69362]
[1778286671998,42.81,80173.77,0.0,-0.98869,3e-05,0.69527]
[1778286679046,42.81,80172.74,0.0,-0.98872,3e-05,0.69364]
[1778286684081,42.81,80172.48,0.0,-0.98873,3e-05,0.69322]
[1778286689116,42.81,80171.66,0.0,-0.98875,3e-05,0.69192]
[1778286694151,42.81,80171.64,0.0,-0.98883,3e-05,0.6871]
[1778286699189,42.81,80171.23,0.0,-0.98884,3e-05,0.68645]
[1778286704224,42.81,80170.4,0.0,-0.98886,3e-05,0.68514]
[1778286709259,42.81,80170.47,0.0,-0.98886,3e-05,0.68525]
[1778286714295,42.81,80170.71,0.0,-0.98885,3e-05,0.68563]
[1778286719330,42.81,80170.56,0.0,-0.98886,3e-05,0.6854]
[1778286726161,42.81,80170.12,0.0,-0.98887,3e-05,0.6847]
[1778286731414,42.81,80169.0,0.0,-0.9889,3e-05,0.68295]
[1778286736449,42.81,80172.72,0.0,-0.9888,3e-05,0.6888]
[1778286741485,42.81,80174.82,0.0,-0.98873,3e-05,0.69212]
[1778286746519,42.81,80174.49,0.0,-0.98874,3e-05,0.6916]
[1778286751554,42.81,80174.6,0.0,-0.98882,3e-05,0.68696]
[1778286759610,42.81,80174.14,0.0,-0.98883,3e-05,0.68624]
[1778286764647,42.81,80174.83,0.0,-0.98881,3e-05,0.68733]
[1778286770690,42.81,80175.7,0.0,-0.98878,3e-05,0.6887]
[1778286775725,42.81,80176.11,0.0,-0.98877,3e-05,0.68935]
[1778286780760,42.81,80176.51,0.0,-0.98876,3e-05,0.68998]
[1778286785796,42.81,80174.97,0.0,-0.98881,3e-05,0.68755]
[1778286791837,42.81,80175.16,0.0,-0.9888,3e-05,0.68785]
[1778286796872,42.81,80172.4,0.0,-0.98888,3e-05,0.6835]
[1778286801908,42.81,80176.53,0.0,-0.98876,3e-05,0.69001]
[1778286806942,42.81,80180.39,0.0,-0.98864,3e-05,0.69614]
[1778286811977,42.81,80181.23,0.0,-0.9887,3e-05,0.69264]
[1778286817016,42.81,80180.97,0.0,-0.9887,3e-05,0.69222]
[1778286823056,42.81,80181.37,0.0,-0.98869,3e-05,0.69286]
[1778286832117,42.81,80182.12,0.0,-0.98867,3e-05,0.69405]
[1778286835145,42.81,80187.27,0.0,-0.98852,3e-05,0.70228]
[1778286836145,42.81,80192.53,0.0,-0.98836,3e-05,0.71077]
[1778286841180,42.81,80191.78,0.0,-0.98838,3e-05,0.70956]
[1778286846219,42.81,80194.79,0.0,-0.98829,3e-05,0.71444]
[1778286851255,42.81,80195.85,0.0,-0.98826,3e-05,0.71617]
[1778286856289,42.81,80196.76,0.0,-0.98823,3e-05,0.71766]
[1778286861325,42.81,80197.53,0.0,-0.9882,3e-05,0.71891]
[1778286866360,42.81,80198.05,0.0,-0.98819,3e-05,0.71977]
[1778286871394,42.81,80198.47,0.0,-0.98825,3e-05,0.7155]
[1778286876430,42.81,80197.12,0.0,-0.98829,3e-05,0.7133]
[1778286881465,42.81,80197.14,0.0,-0.98829,3e-05,0.71333]
[1778286887287,42.81,80197.6,0.0,-0.98828,3e-05,0.71408]
[1778286892542,42.81,80197.07,0.0,-0.9883,3e-05,0.71321]
[1778286897579,42.81,80197.78,0.0,-0.98827,3e-05,0.71437]
[1778286902614,42.81,80198.68,0.0,-0.98825,3e-05,0.71584]
[1778286911675,42.81,80199.83,0.0,-0.98821,3e-05,0.71772]
[1778286916710,42.81,80198.66,0.0,-0.98825,3e-05,0.71581]
[1778286921746,42.81,80198.9,0.0,-0.98824,3e-05,0.7162]
[1778286927788,42.81,80199.2,0.0,-0.98823,3e-05,0.71669]
[1778286932823,42.81,80199.01,0.0,-0.98832,3e-05,0.71143]
[1778286939872,42.81,80199.45,0.0,-0.9883,3e-05,0.71214]
[1778286944906,42.81,80199.17,0.0,-0.98831,3e-05,0.71169]
[1778286954974,42.81,80199.45,0.0,-0.9883,3e-05,0.71214]
[1778286960019,42.81,80200.29,0.0,-0.98828,3e-05,0.71351]
[1778286965049,42.81,80199.98,0.0,-0.98829,3e-05,0.71301]
[1778286967854,42.81,80190.45,0.0,-0.98857,3e-05,0.69762]
[1778286973103,42.81,80190.2,0.0,-0.98858,3e-05,0.69722]
[1778286979146,42.81,80190.25,0.0,-0.98858,3e-05,0.6973]
[1778286984182,42.81,80190.25,0.0,-0.98858,3e-05,0.6973]
[1778286989216,42.81,80190.48,0.0,-0.98857,3e-05,0.69767]
[1778286994251,42.81,80190.41,0.0,-0.98865,3e-05,0.69269]
[1778286999286,42.81,80189.88,0.0,-0.98867,3e-05,0.69184]
[1778287004321,42.81,80190.04,0.0,-0.98866,3e-05,0.6921]
[1778287012378,42.81,80189.76,0.0,-0.98867,3e-05,0.69165]
[1778287017413,42.81,80190.01,0.0,-0.98866,3e-05,0.69205]
[1778287026475,42.81,80190.0,0.0,-0.98866,3e-05,0.69204]
[1778287031510,42.81,80189.73,0.0,-0.98867,3e-05,0.69161]
[1778287036545,42.81,80191.9,0.0,-0.98861,3e-05,0.69506]
[1778287041581,42.81,80191.45,0.0,-0.98862,3e-05,0.69435]
[1778287044602,42.81,80196.52,0.0,-0.98847,3e-05,0.70247]
[1778287049636,42.81,80197.95,0.0,-0.98843,3e-05,0.70478]
[1778287054673,42.81,80199.03,0.0,-0.98847,3e-05,0.7016]
[1778287059708,42.81,80199.78,0.0,-0.98845,3e-05,0.70281]
[1778287065754,42.81,80200.56,0.0,-0.98842,3e-05,0.70407]
[1778287070785,42.81,80201.1,0.0,-0.98841,3e-05,0.70494]
[1778287078632,42.81,80202.04,0.0,-0.98838,3e-05,0.70646]
[1778287084883,42.81,80202.77,0.0,-0.98836,3e-05,0.70765]
[1778287089918,42.81,80203.41,0.0,-0.98834,3e-05,0.70868]
[1778287098772,42.81,80203.75,0.0,-0.98833,3e-05,0.70924]
[1778287104021,42.81,80204.22,0.0,-0.98831,3e-05,0.71]
[1778287116102,42.81,80204.19,0.0,-0.98839,3e-05,0.705]
[1778287121142,42.81,80204.23,0.0,-0.98839,3e-05,0.70507]
[1778287126173,42.81,80204.28,0.0,-0.98839,3e-05,0.70515]
[1778287131208,42.81,80204.85,0.0,-0.98837,3e-05,0.70607]
[1778287139053,42.81,80205.39,0.0,-0.98836,3e-05,0.70695]
[1778287147319,42.81,80204.83,0.0,-0.98837,3e-05,0.70604]
[1778287153363,42.81,80206.01,0.0,-0.98834,3e-05,0.70795]
[1778287158399,42.81,80206.66,0.0,-0.98832,3e-05,0.70901]
[1778287163436,42.81,80206.49,0.0,-0.98832,3e-05,0.70873]
[1778287168469,42.81,80205.27,0.0,-0.98836,3e-05,0.70675]
[1778287173504,42.81,80204.94,0.0,-0.98845,3e-05,0.70128]
[1778287179334,42.81,80204.87,0.0,-0.98845,3e-05,0.70117]
[1778287184582,42.81,80198.0,0.0,-0.98866,3e-05,0.69016]
[1778287185589,42.81,80193.92,0.0,-0.98878,3e-05,0.68369]
[1778287190627,42.81,80192.43,0.0,-0.98882,3e-05,0.68134]
[1778287195662,42.81,80190.78,0.0,-0.98887,3e-05,0.67874]
[1778287201702,42.81,80190.4,0.0,-0.98888,3e-05,0.67815]
[1778287206738,42.81,80189.75,0.0,-0.9889,3e-05,0.67713]
[1778287209759,42.81,80199.23,0.0,-0.98862,3e-05,0.69212]
[1778287211775,42.81,80202.42,0.0,-0.98852,3e-05,0.69723]
[1778287216811,42.81,80202.26,0.0,-0.98853,3e-05,0.69697]
[1778287221844,42.81,80201.76,0.0,-0.98854,3e-05,0.69617]
[1778287227885,42.81,80200.2,0.0,-0.98859,3e-05,0.69367]
[1778287232922,42.81,80202.52,0.0,-0.9886,3e-05,0.69248]
[1778287237956,42.81,80204.25,0.0,-0.98855,3e-05,0.69525]
[1778287246011,42.81,80205.12,0.0,-0.98852,3e-05,0.69664]
[1778287251047,42.81,80205.05,0.0,-0.98852,3e-05,0.69653]
[1778287260111,42.81,80204.26,0.0,-0.98855,3e-05,0.69526]
[1778287265147,42.81,80204.87,0.0,-0.98853,3e-05,0.69624]
[1778287271188,42.81,80205.36,0.0,-0.98851,3e-05,0.69703]
[1778287276223,42.81,80204.26,0.0,-0.98855,3e-05,0.69526]
[1778287282265,42.81,80204.58,0.0,-0.98854,3e-05,0.69578]
[1778287284280,42.81,80197.96,0.0,-0.98874,3e-05,0.68523]
[1778287289314,42.81,80196.48,0.0,-0.98878,3e-05,0.68288]
[1778287294379,42.81,80195.36,0.0,-0.98889,3e-05,0.67628]
[1778287300191,42.81,80193.82,0.0,-0.98894,3e-05,0.67387]
[1778287310260,42.81,80192.39,0.0,-0.98898,3e-05,0.67163]
[1778287315527,42.81,80191.3,0.0,-0.98901,3e-05,0.66993]
[1778287320562,42.81,80191.05,0.0,-0.98902,3e-05,0.66954]
[1778287330401,42.81,80190.45,0.0,-0.98903,3e-05,0.66861]
[1778287336675,42.81,80189.68,0.0,-0.98906,3e-05,0.66742]
[1778287344731,42.81,80189.51,0.0,-0.98906,3e-05,0.66715]
[1778287349768,42.81,80189.0,0.0,-0.98908,3e-05,0.66636]
[1778287357829,42.81,80188.74,0.0,-0.98916,3e-05,0.66118]
[1778287362870,42.81,80188.54,0.0,-0.98916,3e-05,0.66088]
[1778287370681,42.81,80188.31,0.0,-0.98917,3e-05,0.66052]
[1778287372943,42.81,80182.7,0.0,-0.98933,3e-05,0.65192]
[1778287373950,42.81,80178.68,0.0,-0.98945,3e-05,0.64582]
[1778287377977,42.81,80178.09,0.0,-0.98946,3e-05,0.64493]
[1778287383012,42.81,80180.44,0.0,-0.9894,3e-05,0.64849]
[1778287388047,42.81,80181.28,0.0,-0.98937,3e-05,0.64976]
[1778287393081,42.81,80181.52,0.0,-0.98937,3e-05,0.65013]
[1778287398117,42.81,80182.5,0.0,-0.98934,3e-05,0.65162]
[1778287403152,42.81,80180.1,0.0,-0.98941,3e-05,0.64797]
[1778287408187,42.81,80180.05,0.0,-0.98941,3e-05,0.64789]
[1778287413222,42.81,80181.13,0.0,-0.98945,3e-05,0.64483]
[1778287418257,42.81,80183.59,0.0,-0.98938,3e-05,0.64856]
[1778287423292,42.81,80184.07,0.0,-0.98937,3e-05,0.64929]
[1778287430341,42.81,80184.01,0.0,-0.98937,3e-05,0.6492]
[1778287432355,42.81,80176.74,0.0,-0.98957,3e-05,0.63822]
[1778287439405,42.81,80177.11,0.0,-0.98956,3e-05,0.63878]
[1778287442425,42.81,80183.1,0.0,-0.9894,3e-05,0.64782]
[1778287447460,42.81,80183.8,0.0,-0.98938,3e-05,0.64888]
[1778287453502,42.81,80183.62,0.0,-0.98938,3e-05,0.64861]
[1778287458536,42.81,80184.13,0.0,-0.98937,3e-05,0.64938]
[1778287463572,42.81,80183.34,0.0,-0.98939,3e-05,0.64818]
[1778287471383,42.81,80182.71,0.0,-0.98948,3e-05,0.64253]
[1778287476663,42.81,80182.44,0.0,-0.98949,3e-05,0.64212]
[1778287482705,42.81,80181.64,0.0,-0.98951,3e-05,0.64092]
[1778287487740,42.81,80181.0,0.0,-0.98953,3e-05,0.63995]
[1778287492776,42.81,80181.28,0.0,-0.98952,3e-05,0.64037]
[1778287497810,42.81,80181.79,0.0,-0.98951,3e-05,0.64114]
[1778287502847,42.81,80184.09,0.0,-0.98944,3e-05,0.64461]
[1778287505870,42.81,80191.71,0.0,-0.98922,3e-05,0.65623]
[1778287506873,42.81,80193.65,0.0,-0.98917,3e-05,0.65921]
[1778287514932,42.81,80197.1,0.0,-0.98907,3e-05,0.66455]
[1778287520974,42.81,80194.41,0.0,-0.98915,3e-05,0.66039]
[1778287526009,42.81,80195.72,0.0,-0.98911,3e-05,0.66241]
[1778287532050,42.81,80197.71,0.0,-0.98913,3e-05,0.6607]
[1778287538093,42.81,80201.46,0.0,-0.98902,3e-05,0.66651]
[1778287545141,42.81,80203.12,0.0,-0.98897,3e-05,0.66914]
[1778287551957,42.81,80204.03,0.0,-0.98894,3e-05,0.67068]
[1778287559241,42.81,80204.81,0.0,-0.98891,3e-05,0.67202]
[1778287564278,42.81,80204.31,0.0,-0.98893,3e-05,0.67131]
[1778287572097,42.81,80204.53,0.0,-0.98892,3e-05,0.6718]
[1778287580388,42.82,80205.16,0.0,-0.9889,3e-05,0.67295]
[1778287591462,42.82,80205.5,0.0,-0.98896,3e-05,0.66869]
[1778287601532,42.82,80206.43,0.0,-0.98893,3e-05,0.67028]
[1778287606571,42.82,80205.98,0.0,-0.98894,3e-05,0.66969]
[1778287611604,42.82,80206.88,0.0,-0.98891,3e-05,0.67123]
[1778287616640,42.82,80207.01,0.0,-0.98891,3e-05,0.67156]
[1778287622449,42.82,80206.87,0.0,-0.98891,3e-05,0.67139]
[1778287627718,42.82,80201.27,0.0,-0.98907,3e-05,0.66282]
[1778287633760,42.83,80203.34,0.0,-0.98901,3e-05,0.6662]
[1778287639805,42.83,80204.6,0.0,-0.98897,3e-05,0.66831]
[1778287644840,42.83,80205.6,0.0,-0.98894,3e-05,0.66993]
[1778287649875,42.83,80207.06,0.0,-0.9889,3e-05,0.67221]
[1778287654910,42.83,80208.23,0.0,-0.98894,3e-05,0.66919]
[1778287659947,42.83,80208.62,0.0,-0.98893,3e-05,0.6698]
[1778287665987,42.83,80208.75,0.0,-0.98892,3e-05,0.67]
[1778287672030,42.83,80209.63,0.0,-0.98889,3e-05,0.67151]
[1778287678072,42.83,80210.66,0.0,-0.98886,3e-05,0.67333]
[1778287683107,42.84,80206.21,0.0,-0.98899,3e-05,0.66653]
[1778287688142,42.84,80203.82,0.0,-0.98906,3e-05,0.663]
[1778287693177,42.84,80200.91,0.0,-0.98914,3e-05,0.65867]
[1778287698212,42.84,80205.14,0.0,-0.98901,3e-05,0.66539]
[1778287704253,42.84,80206.46,0.0,-0.98897,3e-05,0.66754]
[1778287709289,42.84,80211.03,0.0,-0.98883,3e-05,0.67474]
[1778287714324,42.84,80211.85,0.0,-0.98889,3e-05,0.67115]
[1778287719359,42.84,80212.45,0.0,-0.98887,3e-05,0.67215]
[1778287724394,42.84,80214.66,0.0,-0.9888,3e-05,0.67569]
[1778287729429,42.84,80218.13,0.0,-0.9887,3e-05,0.68119]
[1778287732450,42.84,80222.01,0.0,-0.98858,3e-05,0.68737]
[1778287739499,42.84,80220.2,0.0,-0.98863,3e-05,0.68448]
[1778287746549,42.84,80218.7,0.0,-0.98868,3e-05,0.6821]
[1778287753373,42.84,80216.99,0.0,-0.98873,3e-05,0.67938]
[1778287759640,42.84,80215.99,0.0,-0.98876,3e-05,0.6778]
[1778287764674,42.84,80215.31,0.0,-0.98878,3e-05,0.67673]
[1778287767696,42.84,80219.98,0.0,-0.98864,3e-05,0.68413]
[1778287772736,42.84,80220.36,0.0,-0.98871,3e-05,0.67981]
[1778287779786,42.84,80219.21,0.0,-0.98874,3e-05,0.67798]
[1778287784819,42.84,80218.5,0.0,-0.98876,3e-05,0.67686]
[1778287789855,42.84,80210.6,0.0,-0.989,3e-05,0.66447]
[1778287791868,42.85,80199.23,0.0,-0.98933,3e-05,0.64699]
[1778287796903,42.85,80200.31,0.0,-0.9893,3e-05,0.64864]
[1778287801938,42.85,80203.58,0.0,-0.9892,3e-05,0.65365]
[1778287804959,42.85,80198.06,0.0,-0.98936,3e-05,0.64521]
[1778287809994,42.85,80197.09,0.0,-0.98939,3e-05,0.64374]
[1778287819058,42.85,80194.12,0.0,-0.98947,3e-05,0.63925]
[1778287824095,42.85,80192.98,0.0,-0.98951,3e-05,0.63753]
[1778287830135,42.85,80192.14,0.0,-0.98953,3e-05,0.63627]
[1778287837184,42.85,80191.1,0.0,-0.98963,3e-05,0.63025]
[1778287842219,42.85,80190.64,0.0,-0.98964,3e-05,0.62986]
[1778287847264,42.86,80185.38,0.0,-0.98978,3e-05,0.62234]
[1778287848274,42.86,80176.75,0.0,-0.99001,3e-05,0.6097]
[1778287849272,42.86,80175.77,0.0,-0.99004,3e-05,0.60828]
[1778287852294,42.86,80185.29,0.0,-0.98978,3e-05,0.62221]
[1778287854077,42.86,80187.12,0.0,-0.98973,3e-05,0.62492]
[1778287861360,42.86,80196.15,0.0,-0.98948,3e-05,0.63842]
[1778287867402,42.86,80197.23,0.0,-0.98945,3e-05,0.64005]
[1778287872438,42.86,80199.92,0.0,-0.98937,3e-05,0.64412]
[1778287878483,42.86,80202.26,0.0,-0.9893,3e-05,0.64769]
[1778287883515,42.86,80203.4,0.0,-0.98927,3e-05,0.64943]
[1778287891573,42.86,80205.28,0.0,-0.98929,3e-05,0.64752]
[1778287896606,42.86,80210.18,0.0,-0.98915,3e-05,0.65503]
[1778287900633,42.86,80214.82,0.0,-0.98901,3e-05,0.66222]
[1778287905669,42.86,80217.68,0.0,-0.98893,3e-05,0.66668]
[1778287911713,42.86,80221.22,0.0,-0.98882,3e-05,0.67223]
[1778287916748,42.86,80220.09,0.0,-0.98886,3e-05,0.67045]
[1778287921780,42.86,80217.42,0.0,-0.98894,3e-05,0.66627]
[1778287922788,42.86,80212.19,0.0,-0.98909,3e-05,0.65814]
[1778287927823,42.86,80210.06,0.0,-0.98915,3e-05,0.65485]
[1778287933865,42.86,80210.12,0.0,-0.98915,3e-05,0.65494]
[1778287938899,42.86,80210.64,0.0,-0.98914,3e-05,0.65574]
[1778287941921,42.86,80220.31,0.0,-0.98885,3e-05,0.6708]
[1778287942928,42.86,80227.11,0.0,-0.98865,3e-05,0.68155]
[1778287947966,42.86,80227.58,0.0,-0.98863,3e-05,0.6823]
[1778287953000,42.86,80228.47,0.0,-0.98868,3e-05,0.67876]
[1778287958036,42.86,80224.42,0.0,-0.98881,3e-05,0.67236]
[1778287963071,42.86,80223.89,0.0,-0.98882,3e-05,0.67152]
[1778287970119,42.86,80223.3,0.0,-0.98884,3e-05,0.67059]
[1778287975158,42.86,80222.59,0.0,-0.98886,3e-05,0.66948]
[1778287981197,42.86,80221.52,0.0,-0.98889,3e-05,0.6678]
[1778287986232,42.86,80220.61,0.0,-0.98892,3e-05,0.66637]
[1778287991268,42.86,80220.18,0.0,-0.98893,3e-05,0.6657]
[1778287996302,42.86,80219.45,0.0,-0.98895,3e-05,0.66456]
[1778288003351,42.86,80219.64,0.0,-0.98895,3e-05,0.66486]
[1778288007380,42.86,80211.11,0.0,-0.9892,3e-05,0.65165]
[1778288013421,42.86,80212.84,0.0,-0.98923,3e-05,0.64949]
[1778288018457,42.86,80213.95,0.0,-0.98919,3e-05,0.6512]
[1778288024498,42.86,80215.29,0.0,-0.98915,3e-05,0.65326]
[1778288030540,42.86,80216.24,0.0,-0.98913,3e-05,0.65472]
[1778288035586,42.86,80218.27,0.0,-0.98907,3e-05,0.65786]
[1778288040612,42.86,80218.45,0.0,-0.98906,3e-05,0.65814]
[1778288045648,42.86,80221.72,0.0,-0.98897,3e-05,0.66323]
[1778288050682,42.86,80222.83,0.0,-0.98893,3e-05,0.66496]
[1778288056724,42.86,80224.44,0.0,-0.98888,3e-05,0.66748]
[1778288061759,42.86,80223.48,0.0,-0.98891,3e-05,0.66598]
[1778288069815,42.86,80222.63,0.0,-0.98894,3e-05,0.66465]
[1778288074850,42.86,80223.02,0.0,-0.98901,3e-05,0.66037]
[1778288079885,42.86,80222.46,0.0,-0.98902,3e-05,0.6595]
[1778288085927,42.86,80222.0,0.0,-0.98904,3e-05,0.65879]
[1778288090961,42.86,80221.74,0.0,-0.98904,3e-05,0.65838]
[1778288095996,42.86,80220.21,0.0,-0.98909,3e-05,0.65601]
[1778288102041,42.86,80220.29,0.0,-0.98909,3e-05,0.65614]
[1778288107075,42.86,80220.86,0.0,-0.98907,3e-05,0.65702]
[1778288112111,42.86,80220.17,0.0,-0.98909,3e-05,0.65595]
[1778288117145,42.86,80217.76,0.0,-0.98916,3e-05,0.65223]
[1778288122179,42.86,80217.71,0.0,-0.98916,3e-05,0.65216]
[1778288127216,42.86,80218.09,0.0,-0.98915,3e-05,0.65274]
[1778288132251,42.86,80218.22,0.0,-0.98922,3e-05,0.64811]
[1778288137285,42.86,80220.78,0.0,-0.98915,3e-05,0.65205]
[1778288142322,42.86,80212.11,0.0,-0.9894,3e-05,0.6388]
[1778288143330,42.86,80203.18,0.0,-0.98965,3e-05,0.62538]
[1778288148364,42.86,80206.12,0.0,-0.98957,3e-05,0.62977]
[1778288153399,42.86,80207.44,0.0,-0.98953,3e-05,0.63175]
[1778288158435,42.86,80209.17,0.0,-0.98949,3e-05,0.63435]
[1778288163469,42.86,80210.72,0.0,-0.98944,3e-05,0.63669]
[1778288171525,42.86,80213.04,0.0,-0.98937,3e-05,0.64021]
[1778288176561,42.86,80213.72,0.0,-0.98935,3e-05,0.64124]
[1778288181602,42.86,80215.0,0.0,-0.98932,3e-05,0.64319]
[1778288186637,42.86,80215.76,0.0,-0.9893,3e-05,0.64435]
[1778288191672,42.86,80216.78,0.0,-0.98934,3e-05,0.6411]
[1778288196706,42.86,80217.06,0.0,-0.98934,3e-05,0.64153]
[1778288201741,42.86,80217.97,0.0,-0.98931,3e-05,0.64292]
[1778288206781,42.86,80218.31,0.0,-0.9893,3e-05,0.64343]
[1778288211817,42.86,80218.37,0.0,-0.9893,3e-05,0.64353]
[1778288217858,42.86,80218.35,0.0,-0.9893,3e-05,0.6435]
[1778288222892,42.86,80218.79,0.0,-0.98929,3e-05,0.64417]
[1778288227929,42.86,80219.16,0.0,-0.98927,3e-05,0.64473]
[1778288232964,42.86,80222.64,0.0,-0.98917,3e-05,0.65007]
[1778288237998,42.86,80220.57,0.0,-0.98923,3e-05,0.64689]
[1778288243039,42.86,80220.3,0.0,-0.98924,3e-05,0.64648]
[1778288248074,42.86,80220.31,0.0,-0.98924,3e-05,0.64649]
[1778288253109,42.86,80220.95,0.0,-0.9893,3e-05,0.64265]
[1778288258144,42.86,80224.11,0.0,-0.98921,3e-05,0.64749]
[1778288263180,42.86,80228.58,0.0,-0.98908,3e-05,0.65438]
[1778288268214,42.86,80228.65,0.0,-0.98907,3e-05,0.65449]
[1778288273249,42.86,80228.72,0.0,-0.98907,3e-05,0.6546]
[1778288278284,42.86,80231.94,0.0,-0.98898,3e-05,0.6596]
[1778288283320,42.86,80231.63,0.0,-0.98899,3e-05,0.65912]
[1778288288354,42.86,80230.36,0.0,-0.98902,3e-05,0.65714]
[1778288293389,42.86,80229.5,0.0,-0.98905,3e-05,0.65581]
[1778288302454,42.86,80228.27,0.0,-0.98909,3e-05,0.6539]
[1778288307488,42.86,80228.34,0.0,-0.98908,3e-05,0.65401]
[1778288309502,42.86,80234.08,0.0,-0.98891,3e-05,0.66294]
[1778288317319,42.86,80231.06,0.0,-0.98908,3e-05,0.65334]
[1778288324607,42.86,80229.11,0.0,-0.98914,3e-05,0.65033]
[1778288329642,42.86,80228.08,0.0,-0.98917,3e-05,0.64874]
[1778288334677,42.86,80226.96,0.0,-0.9892,3e-05,0.64702]
[1778288344745,42.86,80224.52,0.0,-0.98927,3e-05,0.64328]
[1778288353812,42.86,80222.82,0.0,-0.98932,3e-05,0.64069]
[1778288362875,42.86,80221.45,0.0,-0.98936,3e-05,0.6386]
[1778288371939,42.86,80219.77,0.0,-0.98949,3e-05,0.63127]
[1778288377739,42.86,80219.27,0.0,-0.9895,3e-05,0.63052]
[1778288385029,42.86,80218.76,0.0,-0.98952,3e-05,0.62975]
[1778288388050,42.86,80212.79,0.0,-0.98969,3e-05,0.62083]
[1778288393085,42.86,80213.74,0.0,-0.98966,3e-05,0.62224]
[1778288398120,42.86,80214.53,0.0,-0.98964,3e-05,0.62342]
[1778288403162,42.86,80206.94,0.0,-0.98985,3e-05,0.61218]
[1778288404169,42.86,80200.76,0.0,-0.99002,3e-05,0.60315]
[1778288405176,42.86,80200.27,0.0,-0.99003,3e-05,0.60244]
[1778288410212,42.86,80206.51,0.0,-0.98986,3e-05,0.61155]
[1778288415247,42.86,80208.95,0.0,-0.98979,3e-05,0.61514]
[1778288420283,42.86,80209.9,0.0,-0.98977,3e-05,0.61654]
[1778288425316,42.86,80210.22,0.0,-0.98976,3e-05,0.61702]
[1778288430353,42.86,80210.64,0.0,-0.98975,3e-05,0.61764]
[1778288436394,42.86,80211.52,0.0,-0.9898,3e-05,0.61424]
[1778288441429,42.86,80211.85,0.0,-0.98979,3e-05,0.61473]
[1778288447471,42.86,80212.03,0.0,-0.98978,3e-05,0.61499]
[1778288454520,42.86,80213.79,0.0,-0.98973,3e-05,0.6176]
[1778288460563,42.86,80214.11,0.0,-0.98973,3e-05,0.61807]
[1778288462579,42.86,80219.3,0.0,-0.98958,3e-05,0.6258]
[1778288468379,42.86,80221.31,0.0,-0.98952,3e-05,0.62882]
[1778288473654,42.86,80223.58,0.0,-0.98946,3e-05,0.63224]
[1778288478691,42.86,80225.05,0.0,-0.98941,3e-05,0.63446]
[1778288484731,42.86,80226.26,0.0,-0.98938,3e-05,0.6363]
[1778288491785,42.86,80227.78,0.0,-0.98941,3e-05,0.63379]
[1778288497826,42.86,80224.92,0.0,-0.98949,3e-05,0.62947]
[1778288502868,42.86,80226.74,0.0,-0.98944,3e-05,0.63222]
[1778288507901,42.86,80224.25,0.0,-0.98951,3e-05,0.62847]
[1778288509916,42.86,80214.15,0.0,-0.9898,3e-05,0.61342]
[1778288510922,42.86,80213.6,0.0,-0.98982,3e-05,0.61261]
[1778288515959,42.86,80211.96,0.0,-0.98986,3e-05,0.6102]
[1778288520992,42.86,80212.92,0.0,-0.98983,3e-05,0.61161]
[1778288528801,42.86,80217.55,0.0,-0.9897,3e-05,0.61845]
[1778288534084,42.86,80219.18,0.0,-0.98966,3e-05,0.62088]
[1778288539119,42.86,80218.88,0.0,-0.98967,3e-05,0.62043]
[1778288544154,42.86,80221.15,0.0,-0.9896,3e-05,0.62382]
[1778288549189,42.86,80221.94,0.0,-0.98958,3e-05,0.625]
[1778288554223,42.86,80222.55,0.0,-0.98964,3e-05,0.62116]
[1778288559259,42.86,80222.93,0.0,-0.98963,3e-05,0.62172]
[1778288564294,42.86,80223.72,0.0,-0.98961,3e-05,0.6229]
[1778288569329,42.86,80225.27,0.0,-0.98956,3e-05,0.62522]
[1778288578392,42.86,80226.16,0.0,-0.98954,3e-05,0.62656]
[1778288583427,42.86,80227.07,0.0,-0.98951,3e-05,0.62793]
[1778288586448,42.86,80233.91,0.0,-0.98931,3e-05,0.63829]
[1778288591490,42.86,80234.81,0.0,-0.98929,3e-05,0.63966]
[1778288597531,42.86,80232.96,0.0,-0.98934,3e-05,0.63684]
[1778288602565,42.86,80232.36,0.0,-0.98936,3e-05,0.63593]
[1778288607600,42.86,80232.67,0.0,-0.98935,3e-05,0.6364]
[1778288612635,42.86,80232.28,0.0,-0.98944,3e-05,0.63099]
[1778288617671,42.86,80231.63,0.0,-0.98946,3e-05,0.63]
[1778288622707,42.86,80231.06,0.0,-0.98947,3e-05,0.62914]
[1778288627743,42.86,80230.94,0.0,-0.98948,3e-05,0.62896]
[1778288632778,42.86,80230.66,0.0,-0.98948,3e-05,0.62854]
[1778288639571,42.86,80229.85,0.0,-0.98951,3e-05,0.62732]
[1778288645868,42.86,80229.72,0.0,-0.98951,3e-05,0.62712]
[1778288649642,42.86,80237.25,0.0,-0.98929,3e-05,0.63854]
[1778288654933,42.86,80241.77,0.0,-0.98916,3e-05,0.64547]
[1778288660975,42.86,80242.18,0.0,-0.98915,3e-05,0.6461]
[1778288666010,42.86,80236.52,0.0,-0.98931,3e-05,0.63742]
[1778288669031,42.86,80231.29,0.0,-0.98947,3e-05,0.62949]
[1778288679853,42.86,80230.12,0.0,-0.98958,3e-05,0.62294]
[1778288685142,42.86,80234.23,0.0,-0.98946,3e-05,0.62912]
[1778288690178,42.86,80233.72,0.0,-0.98947,3e-05,0.62835]
[1778288695213,42.86,80233.45,0.0,-0.98948,3e-05,0.62794]
[1778288700248,42.86,80233.83,0.0,-0.98947,3e-05,0.62852]
[1778288707298,42.86,80233.64,0.0,-0.98948,3e-05,0.62823]
[1778288712331,42.86,80233.42,0.0,-0.98948,3e-05,0.6279]
[1778288717368,42.86,80236.22,0.0,-0.9894,3e-05,0.63213]
[1778288719381,42.86,80239.83,0.0,-0.9893,3e-05,0.63762]
[1778288724416,42.86,80234.83,0.0,-0.98944,3e-05,0.63003]
[1778288729450,42.86,80234.35,0.0,-0.98946,3e-05,0.6293]
[1778288734487,42.86,80233.43,0.0,-0.98956,3e-05,0.62312]
[1778288739521,42.86,80234.57,0.0,-0.98953,3e-05,0.62483]
[1778288744559,42.86,80235.43,0.0,-0.9895,3e-05,0.62612]
[1778288749591,42.86,80236.2,0.0,-0.98948,3e-05,0.62728]
[1778288751605,42.86,80230.59,0.0,-0.98964,3e-05,0.61887]
[1778288756641,42.86,80230.8,0.0,-0.98964,3e-05,0.61918]
[1778288761676,42.86,80233.22,0.0,-0.98957,3e-05,0.6228]
[1778288766711,42.86,80233.99,0.0,-0.98954,3e-05,0.62396]
[1778288772752,42.86,80234.23,0.0,-0.98954,3e-05,0.62432]
[1778288777793,42.86,80234.09,0.0,-0.98954,3e-05,0.62411]
[1778288782826,42.86,80234.25,0.0,-0.98954,3e-05,0.62435]
[1778288788869,42.86,80234.42,0.0,-0.98953,3e-05,0.6246]
[1778288793902,42.86,80234.52,0.0,-0.98961,3e-05,0.61996]
[1778288800703,42.86,80234.43,0.0,-0.98961,3e-05,0.61983]
[1778288802966,42.86,80241.31,0.0,-0.98941,3e-05,0.63018]
[1778288808001,42.86,80242.54,0.0,-0.98937,3e-05,0.63204]
[1778288813035,42.86,80243.0,0.0,-0.98936,3e-05,0.63274]
[1778288819077,42.86,80241.7,0.0,-0.9894,3e-05,0.63077]
[1778288824113,42.86,80240.49,0.0,-0.98943,3e-05,0.62894]
[1778288830914,42.86,80239.55,0.0,-0.98946,3e-05,0.62752]
[1778288836203,42.86,80239.35,0.0,-0.98947,3e-05,0.62721]
[1778288848284,42.86,80238.35,0.0,-0.9895,3e-05,0.62571]
[1778288855338,42.86,80237.56,0.0,-0.9896,3e-05,0.61972]
[1778288860372,42.86,80234.19,0.0,-0.98969,3e-05,0.6147]
[1778288863393,42.86,80230.56,0.0,-0.9898,3e-05,0.60932]
[1778288868428,42.86,80232.03,0.0,-0.98975,3e-05,0.61149]
[1778288871449,42.86,80224.46,0.0,-0.98997,3e-05,0.60038]
[1778288874471,42.86,80230.4,0.0,-0.9898,3e-05,0.60909]
[1778288878499,42.86,80230.53,0.0,-0.9898,3e-05,0.60928]
[1778288883534,42.86,80230.88,0.0,-0.98979,3e-05,0.60979]
[1778288888568,42.86,80231.98,0.0,-0.98976,3e-05,0.61142]
[1778288893604,42.86,80235.62,0.0,-0.98965,3e-05,0.61682]
[1778288898639,42.86,80238.98,0.0,-0.98956,3e-05,0.62185]
[1778288903674,42.86,80242.15,0.0,-0.98946,3e-05,0.62662]
[1778288910724,42.86,80241.42,0.0,-0.98949,3e-05,0.62551]
[1778288917772,42.86,80240.04,0.0,-0.9896,3e-05,0.61863]
[1778288922807,42.86,80239.15,0.0,-0.98963,3e-05,0.6173]
[1778288927845,42.86,80238.86,0.0,-0.98964,3e-05,0.61687]
[1778288932880,42.86,80239.23,0.0,-0.98963,3e-05,0.61742]
[1778288938921,42.86,80238.93,0.0,-0.98964,3e-05,0.61698]
[1778288943956,42.86,80238.44,0.0,-0.98965,3e-05,0.61625]
[1778288951758,42.86,80238.13,0.0,-0.98966,3e-05,0.61578]
[1778288957047,42.86,80239.68,0.0,-0.98961,3e-05,0.6181]
[1778288962088,42.86,80239.82,0.0,-0.98961,3e-05,0.61831]
[1778288967119,42.86,80239.04,0.0,-0.98963,3e-05,0.61714]
[1778288971897,42.86,80242.8,0.0,-0.9896,3e-05,0.61796]
[1778288977190,42.86,80242.55,0.0,-0.98961,3e-05,0.61759]
[1778288982224,42.86,80241.8,0.0,-0.98963,3e-05,0.61647]
[1778288992039,42.86,80240.67,0.0,-0.98966,3e-05,0.61478]
[1778288997329,42.86,80240.55,0.0,-0.98967,3e-05,0.61461]
[1778289002365,42.86,80240.11,0.0,-0.98968,3e-05,0.61395]
[1778289007401,42.86,80239.91,0.0,-0.98969,3e-05,0.61365]
[1778289013445,42.86,80239.43,0.0,-0.9897,3e-05,0.61294]
[1778289018476,42.86,80239.09,0.0,-0.98971,3e-05,0.61244]
[1778289023511,42.86,80238.9,0.0,-0.98971,3e-05,0.61215]
[1778289029553,42.86,80238.18,0.0,-0.98973,3e-05,0.61109]
[1778289034588,42.86,80238.7,0.0,-0.9898,3e-05,0.6071]
[1778289041639,42.86,80238.43,0.0,-0.9898,3e-05,0.6067]
[1778289048689,42.86,80238.65,0.0,-0.9898,3e-05,0.60702]
[1778289053723,42.86,80238.25,0.0,-0.98981,3e-05,0.60643]
[1778289062786,42.86,80238.25,0.0,-0.98981,3e-05,0.60643]
[1778289068827,42.86,80237.83,0.0,-0.98982,3e-05,0.60581]
[1778289073865,42.86,80237.96,0.0,-0.98982,3e-05,0.606]
[1778289075877,42.86,80249.5,0.0,-0.98949,3e-05,0.6232]
[1778289076887,42.86,80249.35,0.0,-0.98949,3e-05,0.62297]
[1778289082671,42.86,80248.34,0.0,-0.98952,3e-05,0.62145]
[1778289088967,42.86,80247.96,0.0,-0.98953,3e-05,0.62088]
[1778289096017,42.86,80247.52,0.0,-0.98962,3e-05,0.6154]
[1778289101052,42.86,80247.39,0.0,-0.98963,3e-05,0.61521]
[1778289106088,42.86,80247.86,0.0,-0.98961,3e-05,0.61591]
[1778289111122,42.86,80247.41,0.0,-0.98963,3e-05,0.61524]
[1778289116156,42.86,80247.18,0.0,-0.98963,3e-05,0.6149]
[1778289121198,42.86,80247.0,0.0,-0.98964,3e-05,0.61463]
[1778289126233,42.86,80248.25,0.0,-0.9896,3e-05,0.61649]
[1778289131268,42.86,80248.31,0.0,-0.9896,3e-05,0.61658]
[1778289136303,42.86,80257.18,0.0,-0.98934,3e-05,0.62996]
[1778289141338,42.86,80259.38,0.0,-0.98928,3e-05,0.63332]
[1778289150402,42.86,80261.13,0.0,-0.98923,3e-05,0.636]
[1778289163232,42.86,80262.28,0.0,-0.98927,3e-05,0.63284]
[1778289168527,42.86,80265.96,0.0,-0.98916,3e-05,0.63849]
[1778289172555,42.86,80271.58,0.0,-0.98899,3e-05,0.64719]
[1778289177590,42.86,80275.44,0.0,-0.98888,3e-05,0.65322]
[1778289183632,42.86,80278.1,0.0,-0.9888,3e-05,0.6574]
[1778289186654,42.86,80283.73,0.0,-0.98862,3e-05,0.66632]
[1778289191689,42.86,80283.26,0.0,-0.98864,3e-05,0.66557]
[1778289196724,42.86,80284.06,0.0,-0.98861,3e-05,0.66685]
[1778289201760,42.86,80288.8,0.0,-0.98846,3e-05,0.67444]
[1778289206796,42.86,80290.55,0.0,-0.98841,3e-05,0.67726]
[1778289211830,42.86,80291.67,0.0,-0.98846,3e-05,0.67392]
[1778289217872,42.86,80291.24,0.0,-0.98847,3e-05,0.67323]
[1778289222907,42.86,80294.05,0.0,-0.98838,3e-05,0.67776]
[1778289227942,42.86,80294.69,0.0,-0.98836,3e-05,0.6788]
[1778289233723,42.86,80294.87,0.0,-0.98836,3e-05,0.67909]
[1778289239019,42.86,80295.02,0.0,-0.98835,3e-05,0.67933]
[1778289245061,42.86,80295.76,0.0,-0.98833,3e-05,0.68053]
[1778289250096,42.86,80295.64,0.0,-0.98833,3e-05,0.68034]
[1778289255131,42.86,80295.91,0.0,-0.98832,3e-05,0.68077]
[1778289260166,42.86,80296.09,0.0,-0.98832,3e-05,0.68107]
[1778289267215,42.86,80295.87,0.0,-0.98832,3e-05,0.68071]
[1778289272251,42.86,80296.09,0.0,-0.9884,3e-05,0.6759]
[1778289277286,42.86,80296.3,0.0,-0.9884,3e-05,0.67624]
[1778289284077,42.86,80297.12,0.0,-0.98837,3e-05,0.67757]
[1778289294146,42.86,80297.75,0.0,-0.98835,3e-05,0.67859]
[1778289296421,42.86,80304.42,0.0,-0.98813,3e-05,0.68946]
[1778289301456,42.86,80307.19,0.0,-0.98804,3e-05,0.69402]
[1778289306490,42.86,80309.48,0.0,-0.98797,3e-05,0.6978]
[1778289311526,42.86,80311.83,0.0,-0.98789,3e-05,0.7017]
[1778289317568,42.86,80314.59,0.0,-0.9878,3e-05,0.70631]
[1778289322605,42.86,80315.0,0.0,-0.98779,3e-05,0.70699]
[1778289324356,42.86,80320.34,0.0,-0.98761,3e-05,0.71598]
[1778289326633,42.86,80325.21,0.0,-0.98744,3e-05,0.72425]
[1778289331666,42.86,80326.57,0.0,-0.98749,3e-05,0.72117]
[1778289336702,42.86,80329.97,0.0,-0.98737,3e-05,0.72698]
[1778289341738,42.86,80330.34,0.0,-0.98736,3e-05,0.72761]
[1778289346777,42.86,80331.13,0.0,-0.98733,3e-05,0.72896]
[1778289351807,42.86,80328.79,0.0,-0.98741,3e-05,0.72496]
[1778289356843,42.86,80328.15,0.0,-0.98744,3e-05,0.72386]
[1778289358858,42.86,80322.03,0.0,-0.98764,3e-05,0.71347]
[1778289364900,42.86,80318.7,0.0,-0.98775,3e-05,0.70787]
[1778289369935,42.86,80318.2,0.0,-0.98777,3e-05,0.70703]
[1778289374970,42.86,80313.11,0.0,-0.98794,3e-05,0.69854]
[1778289379002,42.86,80310.01,0.0,-0.98804,3e-05,0.69341]
[1778289384038,42.86,80303.7,0.0,-0.98824,3e-05,0.68307]
[1778289389072,42.86,80300.37,0.0,-0.98835,3e-05,0.67766]
[1778289394849,42.86,80300.14,0.0,-0.98844,3e-05,0.67212]
[1778289402163,42.86,80299.48,0.0,-0.98847,3e-05,0.67105]
[1778289407197,42.86,80294.0,0.0,-0.98864,3e-05,0.66228]
[1778289409213,42.86,80289.07,0.0,-0.98879,3e-05,0.65448]
[1778289414247,42.86,80287.47,0.0,-0.98884,3e-05,0.65196]
[1778289419286,42.86,80283.12,0.0,-0.98897,3e-05,0.64515]
[1778289424316,42.86,80281.53,0.0,-0.98902,3e-05,0.64267]
[1778289427338,42.86,80276.85,0.0,-0.98916,3e-05,0.63544]
[1778289432373,42.86,80277.95,0.0,-0.98913,3e-05,0.63713]
[1778289439422,42.86,80279.62,0.0,-0.98908,3e-05,0.63971]
[1778289445204,42.86,80280.9,0.0,-0.98904,3e-05,0.6417]
[1778289451505,42.86,80281.51,0.0,-0.9891,3e-05,0.63765]
[1778289456541,42.86,80281.91,0.0,-0.98909,3e-05,0.63827]
[1778289461576,42.86,80281.7,0.0,-0.9891,3e-05,0.63794]
[1778289466611,42.86,80281.85,0.0,-0.98909,3e-05,0.63817]
[1778289471646,42.86,80282.23,0.0,-0.98908,3e-05,0.63876]
[1778289476682,42.86,80282.59,0.0,-0.98907,3e-05,0.63932]
[1778289481716,42.86,80283.0,0.0,-0.98906,3e-05,0.63995]
[1778289485486,42.86,80290.12,0.0,-0.98884,3e-05,0.65106]
[1778289489778,42.86,80285.07,0.0,-0.989,3e-05,0.64317]
[1778289495556,42.86,80281.3,0.0,-0.98911,3e-05,0.63732]
[1778289501859,42.86,80279.73,0.0,-0.98916,3e-05,0.6349]
[1778289508908,42.86,80278.77,0.0,-0.98919,3e-05,0.63342]
[1778289513947,42.86,80278.99,0.0,-0.98926,3e-05,0.6288]
[1778289518978,42.86,80282.25,0.0,-0.98916,3e-05,0.63381]
[1778289524019,42.86,80281.78,0.0,-0.98918,3e-05,0.63308]
[1778289529049,42.86,80280.79,0.0,-0.98921,3e-05,0.63156]
[1778289534084,42.86,80280.76,0.0,-0.98921,3e-05,0.63152]
[1778289539119,42.86,80281.34,0.0,-0.98919,3e-05,0.63241]
[1778289545166,42.86,80281.15,0.0,-0.9892,3e-05,0.63211]
[1778289550202,42.86,80283.62,0.0,-0.98912,3e-05,0.63592]
[1778289555237,42.86,80283.09,0.0,-0.98914,3e-05,0.6351]
[1778289562286,42.86,80284.09,0.0,-0.98911,3e-05,0.63664]
[1778289567321,42.86,80286.93,0.0,-0.98902,3e-05,0.64104]
[1778289571350,42.86,80288.15,0.0,-0.98907,3e-05,0.63792]
[1778289576399,42.86,80286.82,0.0,-0.98911,3e-05,0.63586]
[1778289586454,42.86,80283.7,0.0,-0.9892,3e-05,0.63106]
[1778289592497,42.86,80282.18,0.0,-0.98925,3e-05,0.62873]
[1778289597532,42.86,80280.36,0.0,-0.9893,3e-05,0.62595]
[1778289603575,42.86,80279.75,0.0,-0.98932,3e-05,0.62502]
[1778289608611,42.86,80279.31,0.0,-0.98933,3e-05,0.62435]
[1778289613647,42.86,80278.61,0.0,-0.98936,3e-05,0.62328]
[1778289618682,42.86,80278.42,0.0,-0.98936,3e-05,0.62299]
[1778289623717,42.86,80278.64,0.0,-0.98935,3e-05,0.62333]
[1778289630766,42.86,80278.09,0.0,-0.98937,3e-05,0.62249]
[1778289636537,42.86,80277.35,0.0,-0.98947,3e-05,0.61646]
[1778289641844,42.86,80277.31,0.0,-0.98948,3e-05,0.6164]
[1778289646878,42.86,80277.82,0.0,-0.98946,3e-05,0.61717]
[1778289652921,42.86,80277.51,0.0,-0.98947,3e-05,0.6167]
[1778289662991,42.86,80276.81,0.0,-0.98949,3e-05,0.61564]
[1778289673061,42.86,80277.18,0.0,-0.98948,3e-05,0.6162]
[1778289678097,42.86,80277.19,0.0,-0.98948,3e-05,0.61622]
[1778289683134,42.86,80277.33,0.0,-0.98947,3e-05,0.61643]
[1778289689177,42.86,80277.69,0.0,-0.98946,3e-05,0.61697]
[1778289694213,42.86,80277.25,0.0,-0.98956,3e-05,0.61141]
[1778289696229,42.86,80269.61,0.0,-0.98978,3e-05,0.60004]
[1778289701263,42.86,80266.82,0.0,-0.98986,3e-05,0.59593]
[1778289703277,42.86,80261.82,0.0,-0.99,3e-05,0.58862]
[1778289707307,42.86,80259.34,0.0,-0.99007,3e-05,0.58503]
[1778289712408,42.86,80255.04,0.0,-0.99019,3e-05,0.57883]
[1778289714423,42.86,80250.27,0.0,-0.99032,3e-05,0.57202]
[1778289720465,42.86,80250.57,0.0,-0.99031,3e-05,0.57245]
[1778289725501,42.86,80249.86,0.0,-0.99033,3e-05,0.57144]
[1778289731543,42.86,80246.78,0.0,-0.99042,3e-05,0.56708]
[1778289734563,42.86,80241.7,0.0,-0.99055,3e-05,0.55995]
[1778289739599,42.86,80239.95,0.0,-0.9906,3e-05,0.55751]
[1778289744633,42.86,80243.15,0.0,-0.99051,3e-05,0.56198]
[1778289746647,42.86,80249.3,0.0,-0.99035,3e-05,0.57065]
[1778289751683,42.86,80252.07,0.0,-0.99035,3e-05,0.56991]
[1778289756718,42.86,80251.71,0.0,-0.99036,3e-05,0.5694]
[1778289761752,42.86,80252.9,0.0,-0.99033,3e-05,0.57109]
[1778289766787,42.86,80253.64,0.0,-0.99031,3e-05,0.57214]
[1778289771821,42.86,80252.97,0.0,-0.99032,3e-05,0.57119]
[1778289776857,42.86,80250.8,0.0,-0.99038,3e-05,0.56811]
[1778289781892,42.86,80248.15,0.0,-0.99046,3e-05,0.56437]
[1778289787594,42.86,80247.17,0.0,-0.99048,3e-05,0.563]
[1778289792970,42.86,80243.86,0.0,-0.99057,3e-05,0.55837]
[1778289798005,42.86,80240.74,0.0,-0.99065,3e-05,0.55403]
[1778289803042,42.86,80237.19,0.0,-0.99075,3e-05,0.54913]
[1778289808077,42.86,80233.84,0.0,-0.99084,3e-05,0.54454]
[1778289813112,42.86,80231.07,0.0,-0.99098,3e-05,0.53627]
[1778289819153,42.86,80230.59,0.0,-0.99099,3e-05,0.53563]
[1778289825196,42.86,80228.94,0.0,-0.99104,3e-05,0.5334]
[1778289830231,42.86,80228.98,0.0,-0.99103,3e-05,0.53346]
[1778289835271,42.86,80228.94,0.0,-0.99104,3e-05,0.5334]
[1778289841308,42.86,80228.66,0.0,-0.99104,3e-05,0.53303]
[1778289846343,42.86,80228.02,0.0,-0.99106,3e-05,0.53217]
[1778289854399,42.86,80228.3,0.0,-0.99105,3e-05,0.53254]
[1778289859433,42.86,80227.36,0.0,-0.99108,3e-05,0.53128]
[1778289867490,42.86,80227.35,0.0,-0.99108,3e-05,0.53127]
[1778289872525,42.86,80227.06,0.0,-0.99116,3e-05,0.52644]
[1778289877565,42.86,80227.83,0.0,-0.99114,3e-05,0.52746]
[1778289882600,42.86,80228.29,0.0,-0.99113,3e-05,0.52808]
[1778289888642,42.86,80228.59,0.0,-0.99112,3e-05,0.52848]
[1778289897706,42.86,80228.42,0.0,-0.99112,3e-05,0.52825]
[1778289902741,42.86,80228.4,0.0,-0.99112,3e-05,0.52822]
[1778289908783,42.86,80228.54,0.0,-0.99112,3e-05,0.52841]
[1778289918514,42.86,80228.56,0.0,-0.99112,3e-05,0.52844]
[1778289923888,42.86,80228.41,0.0,-0.99112,3e-05,0.52824]
[1778289928923,42.86,80229.68,0.0,-0.99109,3e-05,0.52994]
[1778289933958,42.86,80229.63,0.0,-0.99116,3e-05,0.52542]
[1778289938993,42.86,80228.88,0.0,-0.99118,3e-05,0.52442]
[1778289944031,42.86,80231.88,0.0,-0.99111,3e-05,0.52842]
[1778289949065,42.86,80236.1,0.0,-0.991,3e-05,0.53409]
[1778289954102,42.86,80234.66,0.0,-0.99103,3e-05,0.53215]
[1778289961149,42.86,80233.08,0.0,-0.99108,3e-05,0.53003]
[1778289966184,42.86,80232.85,0.0,-0.99108,3e-05,0.52972]
[1778289973233,42.86,80233.47,0.0,-0.99107,3e-05,0.53055]
[1778289978943,42.86,80233.85,0.0,-0.99106,3e-05,0.53106]
[1778289984309,42.86,80233.68,0.0,-0.99106,3e-05,0.53083]
[1778289990351,42.86,80233.57,0.0,-0.99106,3e-05,0.53069]
[1778289999085,42.86,80233.15,0.0,-0.99115,3e-05,0.52567]
[1778290004451,42.86,80233.08,0.0,-0.99115,3e-05,0.52557]
[1778290009489,42.86,80233.59,0.0,-0.99114,3e-05,0.52625]
[1778290018552,42.86,80233.2,0.0,-0.99114,3e-05,0.52573]
[1778290023591,42.86,80241.56,0.0,-0.99093,3e-05,0.53697]
[1778290024597,42.86,80244.58,0.0,-0.99085,3e-05,0.54108]
[1778290029633,42.86,80244.79,0.0,-0.99085,3e-05,0.54136]
[1778290034669,42.86,80244.21,0.0,-0.99086,3e-05,0.54057]
[1778290039705,42.86,80245.24,0.0,-0.99083,3e-05,0.54198]
[1778290046752,42.86,80243.86,0.0,-0.99087,3e-05,0.5401]
[1778290053802,42.86,80243.53,0.0,-0.99095,3e-05,0.53512]
[1778290059844,42.86,80243.0,0.0,-0.99097,3e-05,0.53441]
[1778290067903,42.86,80242.72,0.0,-0.99097,3e-05,0.53403]
[1778290072938,42.86,80244.0,0.0,-0.99094,3e-05,0.53576]
[1778290075959,42.86,80249.19,0.0,-0.9908,3e-05,0.54283]
[1778290080994,42.86,80251.26,0.0,-0.99075,3e-05,0.54567]
[1778290087067,42.86,80253.85,0.0,-0.99068,3e-05,0.54924]
[1778290094115,42.86,80253.57,0.0,-0.99069,3e-05,0.54885]
[1778290099149,42.86,80254.56,0.0,-0.99066,3e-05,0.55022]
[1778290104185,42.86,80254.66,0.0,-0.99066,3e-05,0.55036]
[1778290109883,42.86,80254.91,0.0,-0.99065,3e-05,0.55071]
[1778290111239,42.86,80262.69,0.0,-0.99052,3e-05,0.55691]
[1778290116275,42.86,80268.19,0.0,-0.99037,3e-05,0.56466]
[1778290121314,42.86,80268.08,0.0,-0.99037,3e-05,0.5645]
[1778290130019,42.86,80265.93,0.0,-0.99043,3e-05,0.56146]
[1778290135410,42.86,80268.08,0.0,-0.99037,3e-05,0.5645]
[1778290140445,42.86,80263.98,0.0,-0.99048,3e-05,0.55872]
[1778290143466,42.86,80253.87,0.0,-0.99076,3e-05,0.54468]
[1778290144490,42.86,80249.02,0.0,-0.99088,3e-05,0.53805]
[1778290150158,42.86,80245.75,0.0,-0.99097,3e-05,0.53361]
[1778290156558,42.86,80247.99,0.0,-0.99091,3e-05,0.53665]
[1778290162602,42.86,80248.69,0.0,-0.99089,3e-05,0.5376]
[1778290170298,42.86,80249.81,0.0,-0.99086,3e-05,0.53912]
[1778290175693,42.86,80250.26,0.0,-0.99093,3e-05,0.53519]
[1778290180729,42.86,80249.35,0.0,-0.99095,3e-05,0.53396]
[1778290190802,42.86,80250.33,0.0,-0.99092,3e-05,0.53529]
[1778290196845,42.86,80250.64,0.0,-0.99092,3e-05,0.53571]
[1778290201883,42.86,80249.77,0.0,-0.99094,3e-05,0.53453]
[1778290206919,42.86,80249.31,0.0,-0.99095,3e-05,0.53391]
[1778290211953,42.86,80249.64,0.0,-0.99094,3e-05,0.53435]
[1778290216989,42.86,80249.48,0.0,-0.99095,3e-05,0.53414]
[1778290222023,42.86,80253.62,0.0,-0.99084,3e-05,0.53977]
[1778290227058,42.86,80255.05,0.0,-0.9908,3e-05,0.54172]
[1778290232093,42.86,80254.93,0.0,-0.99088,3e-05,0.53699]
[1778290234109,42.86,80260.43,0.0,-0.99073,3e-05,0.54452]
[1778290239142,42.86,80260.39,0.0,-0.99073,3e-05,0.54447]
[1778290244177,42.86,80265.97,0.0,-0.99058,3e-05,0.5522]
[1778290246191,42.86,80267.1,0.0,-0.99055,3e-05,0.55377]
[1778290253240,42.86,80266.17,0.0,-0.99058,3e-05,0.55248]
[1778290258275,42.86,80266.53,0.0,-0.99057,3e-05,0.55298]
[1778290264317,42.86,80268.56,0.0,-0.99051,3e-05,0.55581]
[1778290268356,42.86,80273.79,0.0,-0.99037,3e-05,0.56318]
[1778290273380,42.86,80276.5,0.0,-0.9903,3e-05,0.56702]
[1778290278415,42.86,80279.9,0.0,-0.9902,3e-05,0.57188]
[1778290279422,42.86,80299.29,0.0,-0.98964,3e-05,0.60022]
[1778290285464,42.86,80297.18,0.0,-0.98971,3e-05,0.59708]
[1778290291146,42.86,80293.86,0.0,-0.98988,3e-05,0.58731]
[1778290301218,42.86,80296.95,0.0,-0.98979,3e-05,0.59185]
[1778290306614,42.86,80300.63,0.0,-0.98969,3e-05,0.5973]
[1778290309632,42.86,80306.04,0.0,-0.98953,3e-05,0.60538]
[1778290313661,42.86,80311.37,0.0,-0.98937,3e-05,0.61343]
[1778290318695,42.86,80313.2,0.0,-0.98931,3e-05,0.61622]
[1778290322723,42.86,80318.7,0.0,-0.98915,3e-05,0.62465]
[1778290327758,42.86,80322.4,0.0,-0.98903,3e-05,0.63037]
[1778290332794,42.86,80321.66,0.0,-0.98906,3e-05,0.62922]
[1778290337829,42.86,80323.77,0.0,-0.98899,3e-05,0.6325]
[1778290342865,42.86,80325.0,0.0,-0.98895,3e-05,0.63442]
[1778290347899,42.86,80325.16,0.0,-0.98895,3e-05,0.63467]
[1778290355961,42.86,80325.66,0.0,-0.98902,3e-05,0.63033]
[1778290362003,42.86,80325.93,0.0,-0.98901,3e-05,0.63075]
[1778290367044,42.86,80329.95,0.0,-0.98888,3e-05,0.63702]
[1778290370065,42.86,80335.38,0.0,-0.98871,3e-05,0.64558]
[1778290371072,42.86,80338.41,0.0,-0.98862,3e-05,0.65039]
[1778290379130,42.86,80338.93,0.0,-0.9886,3e-05,0.65122]
[1778290384165,42.86,80339.67,0.0,-0.98858,3e-05,0.6524]
[1778290389203,42.86,80340.52,0.0,-0.98855,3e-05,0.65376]
[1778290391217,42.86,80350.05,0.0,-0.98824,3e-05,0.66915]
[1778290392224,42.86,80351.89,0.0,-0.98818,3e-05,0.67216]
[1778290395249,42.86,80367.5,0.0,-0.98765,3e-05,0.69809]
[1778290396256,42.86,80369.84,0.0,-0.98757,3e-05,0.70205]
[1778290401290,42.86,80369.7,0.0,-0.98758,3e-05,0.70181]
[1778290406326,42.86,80371.47,0.0,-0.98752,3e-05,0.70481]
[1778290411361,42.86,80367.59,0.0,-0.98774,3e-05,0.69277]
[1778290416396,42.86,80365.9,0.0,-0.9878,3e-05,0.68994]
[1778290421431,42.86,80360.46,0.0,-0.98799,3e-05,0.68089]
[1778290427473,42.86,80358.98,0.0,-0.98804,3e-05,0.67845]
[1778290432508,42.86,80358.16,0.0,-0.98806,3e-05,0.6771]
[1778290434521,42.86,80352.34,0.0,-0.98826,3e-05,0.66756]
[1778290439556,42.86,80352.04,0.0,-0.98827,3e-05,0.66707]
[1778290444592,42.86,80350.74,0.0,-0.98831,3e-05,0.66496]
[1778290447613,42.86,80344.8,0.0,-0.9885,3e-05,0.65537]
[1778290452272,42.86,80338.13,0.0,-0.98871,3e-05,0.64474]
[1778290457692,42.86,80336.83,0.0,-0.98876,3e-05,0.64268]
[1778290462728,42.86,80338.69,0.0,-0.9887,3e-05,0.64562]
[1778290468774,42.86,80340.17,0.0,-0.98865,3e-05,0.64797]
[1778290470788,42.86,80345.26,0.0,-0.98849,3e-05,0.65611]
[1778290472412,42.86,80348.11,0.0,-0.98848,3e-05,0.65542]
[1778290474816,42.86,80353.17,0.0,-0.98832,3e-05,0.66359]
[1778290479853,42.86,80354.48,0.0,-0.98828,3e-05,0.66572]
[1778290484886,42.86,80350.09,0.0,-0.98842,3e-05,0.65861]
[1778290489921,42.86,80346.52,0.0,-0.98853,3e-05,0.65287]
[1778290494959,42.86,80347.66,0.0,-0.9885,3e-05,0.6547]
[1778290503020,42.86,80347.37,0.0,-0.98851,3e-05,0.65423]
[1778290508058,42.86,80347.55,0.0,-0.9885,3e-05,0.65452]
[1778290509067,42.86,80341.53,0.0,-0.98869,3e-05,0.64492]
[1778290510071,42.86,80341.18,0.0,-0.98871,3e-05,0.64436]
[1778290515106,42.86,80342.39,0.0,-0.98867,3e-05,0.64628]
[1778290520150,42.86,80342.79,0.0,-0.98865,3e-05,0.64692]
[1778290525184,42.86,80346.51,0.0,-0.98853,3e-05,0.65285]
[1778290531226,42.86,80348.11,0.0,-0.98857,3e-05,0.65016]
[1778290537267,42.86,80348.7,0.0,-0.98855,3e-05,0.6511]
[1778290542303,42.86,80349.03,0.0,-0.98854,3e-05,0.65163]
[1778290547339,42.86,80349.78,0.0,-0.98852,3e-05,0.65283]
[1778290552373,42.86,80349.88,0.0,-0.98852,3e-05,0.65299]
[1778290557412,42.86,80350.41,0.0,-0.9885,3e-05,0.65384]
[1778290562443,42.86,80350.42,0.0,-0.9885,3e-05,0.65386]
[1778290567478,42.86,80351.39,0.0,-0.98847,3e-05,0.65542]
[1778290573118,42.86,80351.74,0.0,-0.98845,3e-05,0.65598]
[1778290577549,42.86,80356.76,0.0,-0.98829,3e-05,0.6641]
[1778290582584,42.86,80357.7,0.0,-0.98826,3e-05,0.66563]
[1778290587620,42.86,80356.56,0.0,-0.9883,3e-05,0.66377]
[1778290591650,42.86,80360.2,0.0,-0.98827,3e-05,0.66436]
[1778290596685,42.86,80362.85,0.0,-0.98818,3e-05,0.66868]
[1778290599705,42.86,80369.08,0.0,-0.98797,3e-05,0.67894]
[1778290604741,42.86,80367.42,0.0,-0.98803,3e-05,0.67619]
[1778290609776,42.86,80369.07,0.0,-0.98797,3e-05,0.67892]
[1778290614810,42.86,80367.05,0.0,-0.98804,3e-05,0.67558]
[1778290619846,42.86,80367.25,0.0,-0.98803,3e-05,0.67591]
[1778290624884,42.86,80367.84,0.0,-0.98801,3e-05,0.67688]
[1778290629917,42.86,80370.66,0.0,-0.98792,3e-05,0.68156]
[1778290634953,42.86,80370.04,0.0,-0.98794,3e-05,0.68053]
[1778290639990,42.86,80369.95,0.0,-0.98794,3e-05,0.68038]
[1778290645084,42.86,80369.38,0.0,-0.98796,3e-05,0.67943]
[1778290650116,42.86,80366.84,0.0,-0.98805,3e-05,0.67523]
[1778290655152,42.86,80367.26,0.0,-0.98813,3e-05,0.67053]
[1778290660186,42.86,80367.06,0.0,-0.98813,3e-05,0.6702]
[1778290666228,42.86,80366.98,0.0,-0.98814,3e-05,0.67007]
[1778290672270,42.86,80366.64,0.0,-0.98815,3e-05,0.66951]
[1778290677305,42.86,80365.54,0.0,-0.98818,3e-05,0.66771]
[1778290682340,42.86,80364.99,0.0,-0.9882,3e-05,0.66681]
[1778290683347,42.86,80356.14,0.0,-0.98849,3e-05,0.65248]
[1778290684354,42.86,80353.71,0.0,-0.98857,3e-05,0.64859]
[1778290691403,42.86,80355.43,0.0,-0.98852,3e-05,0.65134]
[1778290696439,42.86,80352.53,0.0,-0.98861,3e-05,0.6467]
[1778290701473,42.86,80349.48,0.0,-0.98871,3e-05,0.64185]
[1778290707514,42.86,80348.84,0.0,-0.98873,3e-05,0.64084]
[1778290714191,42.86,80347.58,0.0,-0.98886,3e-05,0.63364]
[1778290719599,42.86,80343.15,0.0,-0.98899,3e-05,0.62672]
[1778290727654,42.86,80344.16,0.0,-0.98896,3e-05,0.62829]
[1778290732690,42.86,80345.33,0.0,-0.98893,3e-05,0.63012]
[1778290737725,42.86,80347.11,0.0,-0.98887,3e-05,0.63291]
[1778290742760,42.86,80344.96,0.0,-0.98894,3e-05,0.62954]
[1778290747795,42.86,80344.31,0.0,-0.98896,3e-05,0.62853]
[1778290752830,42.86,80341.26,0.0,-0.98905,3e-05,0.62378]
[1778290755853,42.86,80333.81,0.0,-0.98928,3e-05,0.61232]
[1778290761893,42.86,80334.89,0.0,-0.98925,3e-05,0.61397]
[1778290766929,42.86,80331.07,0.0,-0.98937,3e-05,0.60815]
[1778290771962,42.86,80330.04,0.0,-0.98948,3e-05,0.60155]
[1778290776999,42.86,80334.85,0.0,-0.98934,3e-05,0.60883]
[1778290782033,42.86,80336.51,0.0,-0.98929,3e-05,0.61136]
[1778290787068,42.86,80337.75,0.0,-0.98925,3e-05,0.61326]
[1778290792103,42.86,80337.87,0.0,-0.98924,3e-05,0.61344]
[1778290797137,42.86,80338.26,0.0,-0.98923,3e-05,0.61404]
[1778290802173,42.86,80339.06,0.0,-0.98921,3e-05,0.61527]
[1778290804821,42.86,80344.63,0.0,-0.98904,3e-05,0.62386]
[1778290811236,42.86,80344.41,0.0,-0.98904,3e-05,0.62352]
[1778290816275,42.86,80341.5,0.0,-0.98913,3e-05,0.61902]
[1778290824964,42.86,80341.75,0.0,-0.98913,3e-05,0.61941]
[1778290830374,42.86,80344.17,0.0,-0.98905,3e-05,0.62315]
[1778290831381,42.86,80345.64,0.0,-0.98909,3e-05,0.62028]
[1778290836415,42.86,80344.69,0.0,-0.98912,3e-05,0.61881]
[1778290841450,42.86,80344.01,0.0,-0.98914,3e-05,0.61776]
[1778290846485,42.86,80346.48,0.0,-0.98907,3e-05,0.62158]
[1778290851521,42.86,80344.63,0.0,-0.98912,3e-05,0.61872]
[1778290856555,42.86,80343.96,0.0,-0.98914,3e-05,0.61769]
[1778290861590,42.86,80341.55,0.0,-0.98922,3e-05,0.61398]
[1778290863604,42.86,80332.06,0.0,-0.98951,3e-05,0.59956]
[1778290864611,42.86,80331.12,0.0,-0.98954,3e-05,0.59815]
[1778290867632,42.86,80340.25,0.0,-0.98926,3e-05,0.61199]
[1778290868639,42.86,80340.5,0.0,-0.98925,3e-05,0.61237]
[1778290873676,42.86,80339.93,0.0,-0.98927,3e-05,0.6115]
[1778290878710,42.86,80340.74,0.0,-0.98924,3e-05,0.61274]
[1778290883747,42.86,80339.56,0.0,-0.98928,3e-05,0.61093]
[1778290885761,42.86,80344.45,0.0,-0.98913,3e-05,0.61844]
[1778290890795,42.86,80343.19,0.0,-0.98917,3e-05,0.6165]
[1778290895831,42.86,80343.35,0.0,-0.98925,3e-05,0.61163]
[1778290900869,42.86,80347.54,0.0,-0.98912,3e-05,0.61807]
[1778290905905,42.86,80348.26,0.0,-0.9891,3e-05,0.61918]
[1778290910941,42.86,80349.06,0.0,-0.98907,3e-05,0.62042]
[1778290915977,42.86,80348.6,0.0,-0.98909,3e-05,0.61971]
[1778290919000,42.86,80368.18,0.0,-0.98846,3e-05,0.6506]
[1778290924033,42.86,80366.3,0.0,-0.98852,3e-05,0.64758]
[1778290929070,42.86,80365.3,0.0,-0.98856,3e-05,0.64598]
[1778290934104,42.86,80362.49,0.0,-0.98865,3e-05,0.6415]
[1778290939139,42.86,80360.44,0.0,-0.98871,3e-05,0.63824]
[1778290944174,42.86,80359.3,0.0,-0.98875,3e-05,0.63644]
[1778290949209,42.86,80358.13,0.0,-0.98879,3e-05,0.63459]
[1778290952230,42.86,80348.39,0.0,-0.98918,3e-05,0.61424]
[1778290957265,42.86,80346.99,0.0,-0.98922,3e-05,0.61209]
[1778290962304,42.86,80348.07,0.0,-0.98919,3e-05,0.61375]
[1778290967339,42.86,80351.71,0.0,-0.98908,3e-05,0.61936]
[1778290972373,42.86,80352.02,0.0,-0.98907,3e-05,0.61984]
[1778290978417,42.86,80353.75,0.0,-0.98901,3e-05,0.62253]
[1778290983453,42.86,80358.39,0.0,-0.98887,3e-05,0.62977]
[1778290988487,42.86,80356.72,0.0,-0.98892,3e-05,0.62716]
[1778290990501,42.86,80351.07,0.0,-0.9891,3e-05,0.61837]
[1778290992521,42.86,80346.97,0.0,-0.98923,3e-05,0.61206]
[1778290997564,42.86,80345.59,0.0,-0.98927,3e-05,0.60995]
[1778291002591,42.86,80343.57,0.0,-0.98933,3e-05,0.60687]
[1778291005613,42.86,80350.21,0.0,-0.98912,3e-05,0.61704]
[1778291006620,42.86,80357.3,0.0,-0.9889,3e-05,0.62806]
[1778291007626,42.86,80357.35,0.0,-0.9889,3e-05,0.62814]
[1778291012691,42.86,80355.24,0.0,-0.98906,3e-05,0.61966]
[1778291017722,42.86,80352.07,0.0,-0.98915,3e-05,0.61476]
[1778291022757,42.86,80349.18,0.0,-0.98924,3e-05,0.61033]
[1778291029808,42.86,80350.49,0.0,-0.9892,3e-05,0.61233]
[1778291034842,42.86,80349.8,0.0,-0.98923,3e-05,0.61128]
[1778291039877,42.86,80350.08,0.0,-0.98922,3e-05,0.6117]
[1778291046513,42.86,80350.25,0.0,-0.98921,3e-05,0.61197]
[1778291051963,42.86,80356.92,0.0,-0.989,3e-05,0.62227]
[1778291059011,42.86,80360.21,0.0,-0.9889,3e-05,0.6274]
[1778291066654,42.86,80356.63,0.0,-0.98901,3e-05,0.62182]
[1778291074117,42.86,80350.87,0.0,-0.98928,3e-05,0.60779]
[1778291079152,42.86,80348.16,0.0,-0.98936,3e-05,0.60366]
[1778291084186,42.86,80350.85,0.0,-0.98928,3e-05,0.60776]
[1778291089222,42.86,80351.04,0.0,-0.98927,3e-05,0.60805]
[1778291094256,42.86,80351.22,0.0,-0.98927,3e-05,0.60832]
[1778291100299,42.86,80351.47,0.0,-0.98926,3e-05,0.60871]
[1778291105334,42.86,80348.14,0.0,-0.98936,3e-05,0.60363]
[1778291110369,42.86,80349.28,0.0,-0.98933,3e-05,0.60536]
[1778291117003,42.86,80349.35,0.0,-0.98933,3e-05,0.60547]
[1778291123460,42.86,80350.6,0.0,-0.98929,3e-05,0.60738]
[1778291128496,42.86,80352.22,0.0,-0.98924,3e-05,0.60985]
[1778291133531,42.86,80352.15,0.0,-0.98933,3e-05,0.60463]
[1778291139573,42.86,80352.77,0.0,-0.98931,3e-05,0.60557]
[1778291142597,42.86,80344.2,0.0,-0.98957,3e-05,0.59262]
[1778291147631,42.86,80345.33,0.0,-0.98954,3e-05,0.59431]
[1778291152665,42.86,80344.97,0.0,-0.98955,3e-05,0.59377]
[1778291157702,42.86,80346.84,0.0,-0.98949,3e-05,0.59658]
[1778291162737,42.86,80346.83,0.0,-0.98949,3e-05,0.59657]
[1778291171800,42.86,80346.29,0.0,-0.98951,3e-05,0.59576]
[1778291176835,42.86,80346.06,0.0,-0.98951,3e-05,0.59541]
[1778291181870,42.86,80346.42,0.0,-0.9895,3e-05,0.59595]
[1778291186905,42.86,80345.91,0.0,-0.98952,3e-05,0.59518]
[1778291191939,42.86,80344.19,0.0,-0.98966,3e-05,0.58757]
[1778291196976,42.86,80344.25,0.0,-0.98965,3e-05,0.58766]
[1778291204024,42.86,80345.8,0.0,-0.98961,3e-05,0.58997]
[1778291212080,42.86,80344.88,0.0,-0.98963,3e-05,0.5886]
[1778291217116,42.86,80344.57,0.0,-0.98964,3e-05,0.58814]
[1778291222150,42.86,80346.13,0.0,-0.9896,3e-05,0.59047]
[1778291227186,42.86,80344.88,0.0,-0.98963,3e-05,0.5886]
[1778291232220,42.86,80344.34,0.0,-0.98965,3e-05,0.58779]
[1778291237255,42.86,80343.73,0.0,-0.98967,3e-05,0.58689]
[1778291242290,42.86,80343.09,0.0,-0.98969,3e-05,0.58593]
[1778291247327,42.86,80344.76,0.0,-0.98964,3e-05,0.58842]
[1778291252362,42.86,80345.03,0.0,-0.98972,3e-05,0.5838]
[1778291257398,42.86,80345.62,0.0,-0.9897,3e-05,0.58468]
[1778291262432,42.86,80345.02,0.0,-0.98972,3e-05,0.58378]
[1778291268064,42.86,80344.68,0.0,-0.98973,3e-05,0.58328]
[1778291275523,42.86,80345.19,0.0,-0.98971,3e-05,0.58404]
[1778291280559,42.86,80344.92,0.0,-0.98972,3e-05,0.58364]
[1778291285594,42.86,80343.83,0.0,-0.98975,3e-05,0.58202]
[1778291290630,42.86,80349.55,0.0,-0.98958,3e-05,0.59053]
[1778291295665,42.86,80352.52,0.0,-0.98949,3e-05,0.59499]
[1778291304727,42.86,80353.97,0.0,-0.98945,3e-05,0.59718]
[1778291309765,42.86,80358.15,0.0,-0.98932,3e-05,0.60352]
[1778291311779,42.86,80359.51,0.0,-0.98936,3e-05,0.60047]
[1778291313792,42.86,80353.4,0.0,-0.98955,3e-05,0.59124]
[1778291318829,42.86,80354.07,0.0,-0.98953,3e-05,0.59225]
[1778291324870,42.86,80354.13,0.0,-0.98953,3e-05,0.59234]
[1778291329905,42.86,80353.98,0.0,-0.98953,3e-05,0.59211]
[1778291335948,42.86,80357.63,0.0,-0.98942,3e-05,0.59762]
[1778291341994,42.86,80357.32,0.0,-0.98943,3e-05,0.59715]
[1778291347029,42.86,80363.42,0.0,-0.98924,3e-05,0.60643]
[1778291352064,42.86,80366.9,0.0,-0.98913,3e-05,0.61178]
[1778291358108,42.86,80370.63,0.0,-0.98902,3e-05,0.61755]
[1778291364148,42.86,80373.07,0.0,-0.98894,3e-05,0.62135]
[1778291369183,42.86,80375.08,0.0,-0.98888,3e-05,0.62449]
[1778291373212,42.86,80376.96,0.0,-0.98891,3e-05,0.62218]
[1778291378248,42.86,80377.33,0.0,-0.98889,3e-05,0.62276]
[1778291384292,42.86,80377.88,0.0,-0.98888,3e-05,0.62362]
[1778291389326,42.86,80377.92,0.0,-0.98888,3e-05,0.62368]
[1778291394360,42.86,80380.56,0.0,-0.98879,3e-05,0.62783]
[1778291400403,42.86,80377.49,0.0,-0.98889,3e-05,0.62301]
[1778291405438,42.86,80379.09,0.0,-0.98884,3e-05,0.62552]
[1778291410476,42.86,80379.0,0.0,-0.98884,3e-05,0.62538]
[1778291415508,42.86,80375.76,0.0,-0.98894,3e-05,0.6203]
[1778291420543,42.86,80372.13,0.0,-0.98906,3e-05,0.61466]
[1778291425579,42.86,80371.65,0.0,-0.98907,3e-05,0.61391]
[1778291430613,42.86,80372.62,0.0,-0.98904,3e-05,0.61542]
[1778291433634,42.86,80373.81,0.0,-0.9891,3e-05,0.61204]
[1778291439269,42.86,80374.81,0.0,-0.98906,3e-05,0.61359]
[1778291444711,42.86,80378.12,0.0,-0.98896,3e-05,0.61873]
[1778291445719,42.86,80384.86,0.0,-0.98874,3e-05,0.62932]
[1778291447732,42.86,80391.16,0.0,-0.98854,3e-05,0.63934]
[1778291452768,42.86,80389.91,0.0,-0.98858,3e-05,0.63734]
[1778291455788,42.86,80402.1,0.0,-0.98817,3e-05,0.65705]
[1778291459411,42.86,80411.15,0.0,-0.98786,3e-05,0.67199]
[1778291460823,42.86,80415.3,0.0,-0.98772,3e-05,0.67894]
[1778291465858,42.86,80412.29,0.0,-0.98782,3e-05,0.6739]
[1778291470898,42.86,80412.8,0.0,-0.98781,3e-05,0.67475]
[1778291475932,42.86,80417.95,0.0,-0.98763,4e-05,0.6834]
[1778291476937,42.86,80423.07,0.0,-0.98745,4e-05,0.69209]
[1778291481972,42.86,80421.98,0.0,-0.98749,4e-05,0.69023]
[1778291487009,42.86,80416.76,0.0,-0.98767,4e-05,0.68139]
[1778291489625,42.86,80412.66,0.0,-0.98781,3e-05,0.67451]
[1778291493054,42.86,80405.31,0.0,-0.98816,3e-05,0.65683]
[1778291498105,42.86,80403.58,0.0,-0.98822,3e-05,0.654]
[1778291503129,42.86,80405.33,0.0,-0.98816,3e-05,0.65686]
[1778291509170,42.86,80404.16,0.0,-0.9882,3e-05,0.65495]
[1778291514205,42.86,80402.59,0.0,-0.98825,3e-05,0.65238]
[1778291515214,42.86,80410.63,0.0,-0.98798,3e-05,0.66559]
[1778291516220,42.86,80413.11,0.0,-0.98789,3e-05,0.6697]
[1778291521255,42.86,80415.4,0.0,-0.98781,3e-05,0.67352]
[1778291526292,42.86,80416.3,0.0,-0.98778,3e-05,0.67503]
[1778291532331,42.86,80417.87,0.0,-0.98773,3e-05,0.67766]
[1778291536361,42.86,80409.67,0.0,-0.98801,3e-05,0.664]
[1778291538374,42.86,80406.37,0.0,-0.98812,3e-05,0.65856]
[1778291544414,42.86,80404.9,0.0,-0.98817,3e-05,0.65616]
[1778291549449,42.86,80404.26,0.0,-0.9882,3e-05,0.65511]
[1778291555491,42.86,80404.16,0.0,-0.98829,3e-05,0.64948]
[1778291560528,42.86,80402.12,0.0,-0.98836,3e-05,0.64617]
[1778291562541,42.86,80408.34,0.0,-0.98815,3e-05,0.6563]
[1778291563551,42.86,80409.56,0.0,-0.98811,3e-05,0.6583]
[1778291568586,42.86,80411.73,0.0,-0.98804,3e-05,0.66188]
[1778291573622,42.86,80411.6,0.0,-0.98804,3e-05,0.66166]
[1778291579664,42.86,80409.73,0.0,-0.98811,3e-05,0.65858]
[1778291584700,42.86,80409.15,0.0,-0.98813,3e-05,0.65763]
[1778291589735,42.86,80408.81,0.0,-0.98814,3e-05,0.65707]
[1778291595779,42.86,80409.85,0.0,-0.9881,3e-05,0.65878]
[1778291600823,42.86,80409.33,0.0,-0.98812,3e-05,0.65793]
[1778291605856,42.86,80414.01,0.0,-0.98796,3e-05,0.66565]
[1778291610892,42.86,80415.27,0.0,-0.98792,3e-05,0.66774]
[1778291616934,42.86,80414.34,0.0,-0.98804,3e-05,0.66065]
[1778291621969,42.86,80414.65,0.0,-0.98803,3e-05,0.66117]
[1778291627004,42.86,80414.2,0.0,-0.98805,3e-05,0.66042]
[1778291632039,42.86,80412.85,0.0,-0.9881,3e-05,0.6582]
[1778291637076,42.86,80401.71,0.0,-0.98847,3e-05,0.64009]
[1778291642109,42.86,80403.6,0.0,-0.98841,3e-05,0.64313]
[1778291644124,42.86,80412.23,0.0,-0.98812,3e-05,0.65718]
[1778291649158,42.86,80414.67,0.0,-0.98803,3e-05,0.6612]
[1778291654195,42.86,80416.03,0.0,-0.98799,3e-05,0.66345]
[1778291660824,42.86,80417.69,0.0,-0.98793,3e-05,0.6662]
[1778291666278,42.86,80417.42,0.0,-0.98794,3e-05,0.66575]
[1778291671312,42.86,80417.56,0.0,-0.98803,3e-05,0.66043]
[1778291675341,42.86,80407.14,0.0,-0.98838,3e-05,0.64341]
[1778291676348,42.86,80403.17,0.0,-0.98852,3e-05,0.63702]
[1778291681384,42.86,80402.88,0.0,-0.98853,3e-05,0.63656]
[1778291686418,42.86,80403.66,0.0,-0.9885,3e-05,0.63781]
[1778291691453,42.86,80405.46,0.0,-0.98844,3e-05,0.6407]
[1778291697495,42.86,80406.56,0.0,-0.9884,3e-05,0.64248]
[1778291702532,42.86,80404.36,0.0,-0.98848,3e-05,0.63893]
[1778291707566,42.86,80405.18,0.0,-0.98845,3e-05,0.64025]
[1778291712601,42.86,80403.91,0.0,-0.98849,3e-05,0.63821]
[1778291721664,42.86,80404.28,0.0,-0.98848,3e-05,0.63881]
[1778291726702,42.86,80405.48,0.0,-0.98844,3e-05,0.64074]
[1778291731735,42.86,80406.55,0.0,-0.9885,3e-05,0.63703]
[1778291738783,42.86,80406.94,0.0,-0.98849,3e-05,0.63766]
[1778291743817,42.86,80401.84,0.0,-0.98865,3e-05,0.62951]
[1778291748854,42.86,80395.59,0.0,-0.98886,3e-05,0.61964]
[1778291753892,42.86,80391.71,0.0,-0.98898,3e-05,0.61357]
[1778291757917,42.86,80384.79,0.0,-0.9892,3e-05,0.60287]
[1778291762952,42.86,80380.67,0.0,-0.98933,3e-05,0.59657]
[1778291767987,42.86,80378.12,0.0,-0.98941,3e-05,0.5927]
[1778291770002,42.86,80371.01,0.0,-0.98963,3e-05,0.58201]
[1778291772021,42.86,80365.97,0.0,-0.98978,3e-05,0.57453]
[1778291775037,42.86,80360.18,0.0,-0.98995,3e-05,0.56603]
[1778291780072,42.86,80367.4,0.0,-0.98974,3e-05,0.57665]
[1778291785107,42.86,80371.45,0.0,-0.98961,3e-05,0.58267]
[1778291790142,42.86,80368.18,0.0,-0.98971,3e-05,0.5778]
[1778291796185,42.86,80367.42,0.0,-0.98982,3e-05,0.57162]
[1778291801890,42.86,80367.55,0.0,-0.98982,3e-05,0.57181]
[1778291808269,42.86,80366.79,0.0,-0.98984,3e-05,0.57069]
[1778291813304,42.86,80359.82,0.0,-0.99005,3e-05,0.56052]
[1778291818338,42.86,80357.56,0.0,-0.99011,3e-05,0.55726]
[1778291824380,42.86,80356.35,0.0,-0.99015,3e-05,0.55551]
[1778291829418,42.86,80355.48,0.0,-0.99017,3e-05,0.55426]
[1778291834456,42.86,80356.13,0.0,-0.99016,3e-05,0.5552]
[1778291839489,42.86,80355.7,0.0,-0.99017,3e-05,0.55458]
[1778291844524,42.86,80355.15,0.0,-0.99018,3e-05,0.55379]
[1778291849560,42.86,80352.5,0.0,-0.99026,3e-05,0.55]
[1778291854596,42.86,80351.55,0.0,-0.99037,3e-05,0.54375]
[1778291861645,42.86,80351.29,0.0,-0.99038,3e-05,0.54338]
[1778291872722,42.86,80350.98,0.0,-0.99039,3e-05,0.54294]
[1778291879771,42.86,80350.61,0.0,-0.9904,3e-05,0.54242]
[1778291884814,42.86,80346.59,0.0,-0.99051,3e-05,0.53677]
[1778291889846,42.86,80344.77,0.0,-0.99056,3e-05,0.53422]
[1778291894881,42.86,80346.32,0.0,-0.99052,3e-05,0.53639]
[1778291895888,42.86,80339.92,0.0,-0.9907,3e-05,0.52749]
[1778291896895,42.86,80333.85,0.0,-0.99087,3e-05,0.51917]
[1778291897902,42.86,80334.04,0.0,-0.99086,3e-05,0.51943]
[1778291902937,42.86,80331.73,0.0,-0.99092,3e-05,0.51629]
[1778291907971,42.86,80328.54,0.0,-0.99101,3e-05,0.51197]
[1778291913006,42.86,80320.22,0.0,-0.99131,3e-05,0.49626]
[1778291920060,42.86,80316.09,0.0,-0.99142,3e-05,0.49086]
[1778291925091,42.86,80312.35,0.0,-0.99151,3e-05,0.48601]
[1778291930126,42.86,80310.59,0.0,-0.99156,3e-05,0.48374]
[1778291935161,42.86,80308.13,0.0,-0.99162,3e-05,0.48058]
[1778291940195,42.86,80305.65,0.0,-0.99168,3e-05,0.47741]
[1778291945232,42.86,80306.61,0.0,-0.99166,3e-05,0.47863]
[1778291951274,42.86,80303.57,0.0,-0.99173,3e-05,0.47477]
[1778291956309,42.86,80306.45,0.0,-0.99166,3e-05,0.47843]
[1778291961344,42.86,80309.18,0.0,-0.99159,3e-05,0.48192]
[1778291969400,42.86,80308.73,0.0,-0.9916,3e-05,0.48135]
[1778291973095,42.86,80302.91,0.0,-0.99183,2e-05,0.46949]
[1778291978463,42.86,80302.09,0.0,-0.99185,2e-05,0.46846]
[1778291983498,42.86,80301.93,0.0,-0.99185,2e-05,0.46826]
[1778291988533,42.86,80300.93,0.0,-0.99187,2e-05,0.46701]
[1778291993569,42.86,80298.76,0.0,-0.99193,2e-05,0.4643]
[1778291998603,42.86,80299.48,0.0,-0.99191,2e-05,0.4652]
[1778292003640,42.86,80299.8,0.0,-0.9919,2e-05,0.4656]
[1778292008675,42.86,80300.41,0.0,-0.99189,2e-05,0.46636]
[1778292009680,42.86,80307.59,0.0,-0.99171,3e-05,0.47541]
[1778292010687,42.86,80310.85,0.0,-0.99163,3e-05,0.47956]
[1778292015724,42.86,80311.72,0.0,-0.9916,3e-05,0.48068]
[1778292020757,42.86,80312.17,0.0,-0.99159,3e-05,0.48126]
[1778292025792,42.86,80312.73,0.0,-0.99158,3e-05,0.48198]
[1778292028816,42.86,80318.54,0.0,-0.99143,3e-05,0.48949]
[1778292031838,42.86,80324.69,0.0,-0.99135,3e-05,0.49294]
[1778292036879,42.86,80322.41,0.0,-0.99141,3e-05,0.48996]
[1778292041910,42.86,80320.56,0.0,-0.99145,3e-05,0.48755]
[1778292046943,42.86,80320.01,0.0,-0.99147,3e-05,0.48684]
[1778292053657,42.86,80319.27,0.0,-0.99149,3e-05,0.48588]
[1778292059025,42.86,80318.46,0.0,-0.99151,3e-05,0.48483]
[1778292065072,42.86,80319.02,0.0,-0.99149,3e-05,0.48556]
[1778292070108,42.86,80317.6,0.0,-0.99153,3e-05,0.48372]
[1778292075141,42.86,80316.88,0.0,-0.99155,3e-05,0.48279]
[1778292080175,42.86,80316.69,0.0,-0.99155,3e-05,0.48255]
[1778292085210,42.86,80317.08,0.0,-0.99154,3e-05,0.48305]
[1778292090248,42.86,80315.42,0.0,-0.99159,3e-05,0.48092]
[1778292095282,42.86,80314.93,0.0,-0.99168,3e-05,0.47579]
[1778292100320,42.86,80314.08,0.0,-0.9917,3e-05,0.4747]
[1778292105353,42.86,80314.09,0.0,-0.9917,3e-05,0.47472]
[1778292110388,42.86,80312.69,0.0,-0.99173,3e-05,0.47294]
[1778292115423,42.86,80308.58,0.0,-0.99183,2e-05,0.46775]
[1778292120460,42.86,80303.65,0.0,-0.99196,2e-05,0.46159]
[1778292125493,42.86,80305.08,0.0,-0.99192,2e-05,0.46337]
[1778292130529,42.86,80303.63,0.0,-0.99196,2e-05,0.46157]
[1778292135564,42.86,80305.39,0.0,-0.99191,2e-05,0.46376]
[1778292139593,42.86,80313.15,0.0,-0.99172,3e-05,0.47352]
[1778292140600,42.86,80321.37,0.0,-0.99151,3e-05,0.48405]
[1778292144288,42.86,80328.89,0.0,-0.99132,3e-05,0.49385]
[1778292151680,42.86,80334.27,0.0,-0.99125,3e-05,0.49631]
[1778292156715,42.86,80335.57,0.0,-0.99122,3e-05,0.49803]
[1778292161754,42.86,80337.6,0.0,-0.99117,3e-05,0.50072]
[1778292165782,42.86,80369.59,0.0,-0.99028,3e-05,0.54478]
[1778292166789,42.86,80374.06,0.0,-0.99015,3e-05,0.55118]
[1778292168803,42.86,80378.77,0.0,-0.99001,3e-05,0.55799]
[1778292169809,42.86,80386.25,0.0,-0.98978,3e-05,0.56895]
[1778292170817,42.86,80386.9,0.0,-0.98976,3e-05,0.56991]
[1778292175852,42.86,80384.17,0.0,-0.98985,3e-05,0.56588]
[1778292180888,42.86,80383.94,0.0,-0.98985,3e-05,0.56554]
[1778292185923,42.86,80382.47,0.0,-0.9899,3e-05,0.56339]
[1778292190958,42.86,80380.7,0.0,-0.98995,3e-05,0.5608]
[1778292195993,42.86,80379.9,0.0,-0.98997,3e-05,0.55963]
[1778292201028,42.86,80394.28,0.0,-0.98954,3e-05,0.5809]
[1778292202035,42.86,80396.58,0.0,-0.98947,3e-05,0.58436]
[1778292207071,42.86,80393.58,0.0,-0.98956,3e-05,0.57985]
[1778292211097,42.86,80395.5,0.0,-0.98959,3e-05,0.57756]
[1778292214119,42.86,80390.67,0.0,-0.98974,3e-05,0.57037]
[1778292223182,42.86,80392.96,0.0,-0.98967,3e-05,0.57377]
[1778292225195,42.86,80384.01,0.0,-0.98994,3e-05,0.56058]
[1778292226203,42.86,80384.61,0.0,-0.98992,3e-05,0.56145]
[1778292231242,42.86,80386.59,0.0,-0.98986,3e-05,0.56435]
[1778292233252,42.86,80377.78,0.0,-0.99012,3e-05,0.55154]
[1778292240301,42.86,80377.82,0.0,-0.99012,3e-05,0.5516]
[1778292245336,42.86,80379.14,0.0,-0.99008,3e-05,0.5535]
[1778292252385,42.86,80381.84,0.0,-0.99,3e-05,0.55742]
[1778292256414,42.86,80390.31,0.0,-0.98975,3e-05,0.56984]
[1778292260443,42.86,80395.8,0.0,-0.98958,3e-05,0.57801]
[1778292265477,42.86,80397.85,0.0,-0.98952,3e-05,0.58108]
[1778292270513,42.86,80397.94,0.0,-0.98951,3e-05,0.58122]
[1778292276554,42.86,80397.01,0.0,-0.98963,3e-05,0.57465]
[1778292278568,42.86,80404.92,0.0,-0.98939,3e-05,0.58655]
[1778292283603,42.86,80405.96,0.0,-0.98936,3e-05,0.58812]
[1778292288638,42.86,80406.51,0.0,-0.98934,3e-05,0.58896]
[1778292293674,42.86,80403.64,0.0,-0.98943,3e-05,0.58461]
[1778292298707,42.86,80403.14,0.0,-0.98944,3e-05,0.58385]
[1778292303744,42.86,80401.64,0.0,-0.98949,3e-05,0.58159]
[1778292308778,42.86,80397.26,0.0,-0.98963,3e-05,0.57502]
[1778292313814,42.86,80398.33,0.0,-0.98959,3e-05,0.57662]
[1778292318849,42.86,80398.46,0.0,-0.98959,3e-05,0.57682]
[1778292323884,42.86,80398.54,0.0,-0.98959,3e-05,0.57694]
[1778292328920,42.86,80397.08,0.0,-0.98963,3e-05,0.57476]
[1778292333955,42.86,80397.74,0.0,-0.9897,3e-05,0.57058]
[1778292337984,42.86,80392.05,0.0,-0.98987,3e-05,0.56219]
[1778292339998,42.86,80387.23,0.0,-0.99002,3e-05,0.55515]
[1778292345045,42.86,80383.68,0.0,-0.99012,3e-05,0.55002]
[1778292353102,42.86,80386.47,0.0,-0.99004,3e-05,0.55405]
[1778292358140,42.86,80383.89,0.0,-0.99012,3e-05,0.55032]
[1778292362168,42.86,80391.64,0.0,-0.98989,3e-05,0.56159]
[1778292363174,42.86,80395.2,0.0,-0.98978,3e-05,0.56682]
[1778292368212,42.86,80398.08,0.0,-0.98969,3e-05,0.57109]
[1778292374254,42.86,80399.88,0.0,-0.98964,3e-05,0.57377]
[1778292379293,42.86,80400.83,0.0,-0.98961,3e-05,0.57519]
[1778292385336,42.86,80398.08,0.0,-0.98969,3e-05,0.57109]
[1778292390370,42.86,80398.12,0.0,-0.98969,3e-05,0.57115]
[1778292395405,42.86,80397.2,0.0,-0.98981,3e-05,0.56465]
[1778292396412,42.86,80390.73,0.0,-0.99,3e-05,0.55518]
[1778292397422,42.86,80392.31,0.0,-0.98995,3e-05,0.55748]
[1778292403461,42.86,80391.95,0.0,-0.98997,3e-05,0.55696]
[1778292409503,42.86,80387.87,0.0,-0.99009,3e-05,0.55104]
[1778292414538,42.86,80389.22,0.0,-0.99005,3e-05,0.55299]
[1778292419574,42.86,80389.55,0.0,-0.99004,3e-05,0.55347]
[1778292424609,42.86,80389.97,0.0,-0.99002,3e-05,0.55408]
[1778292425615,42.86,80399.1,0.0,-0.98975,3e-05,0.56746]
[1778292430651,42.86,80399.96,0.0,-0.98972,3e-05,0.56873]
[1778292436342,42.86,80398.9,0.0,-0.98976,3e-05,0.56716]
[1778292441727,42.86,80398.49,0.0,-0.98977,3e-05,0.56655]
[1778292446762,42.86,80398.31,0.0,-0.98977,3e-05,0.56629]
[1778292451797,42.86,80397.05,0.0,-0.9899,3e-05,0.55932]
[1778292456832,42.86,80397.27,0.0,-0.98989,3e-05,0.55964]
[1778292461867,42.86,80399.89,0.0,-0.98981,3e-05,0.56349]
[1778292466902,42.86,80399.66,0.0,-0.98982,3e-05,0.56315]
[1778292471937,42.86,80403.83,0.0,-0.98969,3e-05,0.56932]
[1778292476972,42.86,80402.84,0.0,-0.98972,3e-05,0.56785]
[1778292482009,42.86,80402.33,0.0,-0.98974,3e-05,0.56709]
[1778292487044,42.86,80401.64,0.0,-0.98976,3e-05,0.56607]
[1778292492079,42.86,80401.57,0.0,-0.98976,3e-05,0.56597]
[1778292496109,42.86,80406.75,0.0,-0.9896,3e-05,0.57367]
[1778292501142,42.86,80409.99,0.0,-0.9895,3e-05,0.57852]
[1778292505171,42.86,80415.25,0.0,-0.98934,3e-05,0.58648]
[1778292510204,42.86,80411.57,0.0,-0.98945,3e-05,0.58091]
[1778292511212,42.86,80412.34,0.0,-0.98952,3e-05,0.57684]
[1778292516247,42.86,80415.74,0.0,-0.98942,3e-05,0.58196]
[1778292521288,42.86,80416.45,0.0,-0.98939,3e-05,0.58304]
[1778292526318,42.86,80418.55,0.0,-0.98933,3e-05,0.58623]
[1778292531352,42.86,80417.87,0.0,-0.98935,3e-05,0.58519]
[1778292536389,42.86,80418.51,0.0,-0.98933,3e-05,0.58617]
[1778292541422,42.86,80419.12,0.0,-0.98931,3e-05,0.5871]
[1778292546458,42.86,80417.04,0.0,-0.98938,3e-05,0.58393]
[1778292551494,42.86,80418.37,0.0,-0.98933,3e-05,0.58595]
[1778292556527,42.86,80419.03,0.0,-0.98931,3e-05,0.58696]
[1778292561566,42.86,80419.5,0.0,-0.9893,3e-05,0.58768]
[1778292566597,42.86,80420.2,0.0,-0.98927,3e-05,0.58874]
[1778292571631,42.86,80420.57,0.0,-0.98936,3e-05,0.58402]
[1778292576667,42.86,80420.43,0.0,-0.98936,3e-05,0.58381]
[1778292581706,42.86,80423.05,0.0,-0.98928,3e-05,0.5878]
[1778292587748,42.86,80422.5,0.0,-0.9893,3e-05,0.58696]
[1778292592784,42.86,80431.36,0.0,-0.98901,3e-05,0.6006]
[1778292597819,42.86,80433.04,0.0,-0.98896,3e-05,0.60322]
[1778292602854,42.86,80442.21,0.0,-0.98865,3e-05,0.61766]
[1778292609906,42.86,80439.48,0.0,-0.98874,3e-05,0.61333]
[1778292611920,42.86,80445.9,0.0,-0.98853,3e-05,0.62355]
[1778292617609,42.86,80445.74,0.0,-0.98853,3e-05,0.62329]
[1778292622997,42.86,80444.16,0.0,-0.98859,3e-05,0.62076]
[1778292629038,42.86,80443.74,0.0,-0.9886,3e-05,0.62009]
[1778292632060,42.86,80444.47,0.0,-0.98867,3e-05,0.61576]
[1778292637749,42.86,80443.67,0.0,-0.9887,3e-05,0.61449]
[1778292643138,42.86,80441.24,0.0,-0.98878,3e-05,0.61065]
[1778292647819,42.86,80431.37,0.0,-0.9891,3e-05,0.59525]
[1778292653209,42.86,80429.69,0.0,-0.98916,3e-05,0.59266]
[1778292658246,42.86,80428.58,0.0,-0.98919,3e-05,0.59095]
[1778292663279,42.86,80431.33,0.0,-0.98911,3e-05,0.59518]
[1778292666301,42.86,80433.1,0.0,-0.98905,3e-05,0.59792]
[1778292671336,42.86,80432.62,0.0,-0.98906,3e-05,0.59718]
[1778292677379,42.86,80432.53,0.0,-0.98907,3e-05,0.59704]
[1778292680400,42.86,80427.29,0.0,-0.98924,3e-05,0.58897]
[1778292685436,42.86,80423.09,0.0,-0.98937,3e-05,0.58257]
[1778292690470,42.86,80422.95,0.0,-0.98937,3e-05,0.58235]
[1778292695505,42.86,80421.48,0.0,-0.98951,3e-05,0.57487]
[1778292701548,42.86,80420.74,0.0,-0.98954,3e-05,0.57376]
[1778292706585,42.86,80420.02,0.0,-0.98956,3e-05,0.57268]
[1778292714641,42.86,80419.68,0.0,-0.98957,3e-05,0.57217]
[1778292720682,42.86,80419.16,0.0,-0.98959,3e-05,0.57139]
[1778292725717,42.86,80419.17,0.0,-0.98959,3e-05,0.5714]
[1778292730752,42.86,80419.78,0.0,-0.98957,3e-05,0.57232]
[1778292738450,42.86,80418.88,0.0,-0.98959,3e-05,0.57097]
[1778292745857,42.86,80420.09,0.0,-0.98956,3e-05,0.57278]
[1778292750891,42.86,80417.89,0.0,-0.98963,3e-05,0.56949]
[1778292756936,42.86,80418.45,0.0,-0.9897,3e-05,0.56512]
[1778292761969,42.86,80419.65,0.0,-0.98966,3e-05,0.5669]
[1778292767005,42.86,80419.18,0.0,-0.98968,3e-05,0.5662]
[1778292772045,42.86,80419.41,0.0,-0.98967,3e-05,0.56654]
[1778292777075,42.86,80419.11,0.0,-0.98968,3e-05,0.5661]
[1778292782110,42.86,80419.35,0.0,-0.98967,3e-05,0.56645]
[1778292787145,42.86,80419.68,0.0,-0.98966,3e-05,0.56694]
[1778292792180,42.86,80419.63,0.0,-0.98966,3e-05,0.56687]
[1778292798872,42.86,80419.73,0.0,-0.98966,3e-05,0.56702]
[1778292804265,42.86,80419.55,0.0,-0.98967,3e-05,0.56675]
[1778292810307,42.86,80419.57,0.0,-0.98966,3e-05,0.56678]
[1778292817356,42.86,80416.74,0.0,-0.98984,3e-05,0.55741]
[1778292824404,42.86,80416.07,0.0,-0.98986,3e-05,0.55642]
[1778292830449,42.86,80421.32,0.0,-0.9897,3e-05,0.56417]
[1778292835481,42.86,80413.95,0.0,-0.98993,3e-05,0.55332]
[1778292836491,42.86,80414.69,0.0,-0.98991,3e-05,0.5544]
[1778292841524,42.86,80417.18,0.0,-0.98983,3e-05,0.55806]
[1778292846559,42.86,80414.58,0.0,-0.98991,3e-05,0.55424]
[1778292851599,42.86,80413.86,0.0,-0.98993,3e-05,0.55319]
[1778292854622,42.86,80403.94,0.0,-0.99023,3e-05,0.53885]
[1778292855628,42.86,80404.23,0.0,-0.99022,3e-05,0.53927]
[1778292860664,42.86,80415.72,0.0,-0.98987,3e-05,0.55591]
[1778292862677,42.86,80414.46,0.0,-0.98991,3e-05,0.55407]
[1778292867712,42.86,80411.54,0.0,-0.99,3e-05,0.54981]
[1778292872752,42.86,80413.69,0.0,-0.99003,3e-05,0.54782]
[1778292874765,42.86,80418.17,0.0,-0.98989,3e-05,0.55435]
[1778292879800,42.86,80416.52,0.0,-0.98994,3e-05,0.55193]
[1778292884835,42.86,80417.44,0.0,-0.98991,3e-05,0.55328]
[1778292890877,42.86,80418.45,0.0,-0.98988,3e-05,0.55476]
[1778292895913,42.86,80418.67,0.0,-0.98988,3e-05,0.55508]
[1778292900947,42.86,80417.99,0.0,-0.9899,3e-05,0.55408]
[1778292905982,42.86,80416.2,0.0,-0.98995,3e-05,0.55147]
[1778292911017,42.86,80417.95,0.0,-0.9899,3e-05,0.55402]
[1778292916052,42.86,80415.02,0.0,-0.98999,3e-05,0.54975]
[1778292921087,42.86,80418.46,0.0,-0.98988,3e-05,0.55477]
[1778292926122,42.86,80420.79,0.0,-0.98981,3e-05,0.5582]
[1778292931156,42.86,80422.18,0.0,-0.98986,3e-05,0.55506]
[1778292936192,42.86,80423.93,0.0,-0.98981,3e-05,0.55764]
[1778292941227,42.86,80424.16,0.0,-0.9898,3e-05,0.55797]
[1778292946261,42.86,80425.65,0.0,-0.98975,3e-05,0.56018]
[1778292951296,42.86,80428.8,0.0,-0.98966,3e-05,0.56485]
[1778292956334,42.86,80429.5,0.0,-0.98963,3e-05,0.56589]
[1778292961366,42.86,80431.13,0.0,-0.98958,3e-05,0.56833]
[1778292966402,42.86,80432.53,0.0,-0.98954,3e-05,0.57043]
[1778292971437,42.86,80432.8,0.0,-0.98953,3e-05,0.57083]
[1778292976472,42.86,80430.4,0.0,-0.98961,3e-05,0.56724]
[1778292978486,42.86,80425.01,0.0,-0.98977,3e-05,0.55923]
[1778292981507,42.86,80417.01,0.0,-0.99002,3e-05,0.54751]
[1778292986542,42.86,80414.23,0.0,-0.9901,3e-05,0.54349]
[1778292991578,42.86,80412.27,0.0,-0.99025,3e-05,0.5356]
[1778292993591,42.86,80400.71,0.0,-0.99059,3e-05,0.5193]
[1778292994598,42.86,80400.32,0.0,-0.9906,3e-05,0.51876]
[1778292999636,42.86,80402.07,0.0,-0.99055,3e-05,0.52119]
[1778293004672,42.86,80402.55,0.0,-0.99053,3e-05,0.52186]
[1778293010359,42.86,80403.51,0.0,-0.9905,3e-05,0.52321]
[1778293016755,42.86,80403.32,0.0,-0.99051,3e-05,0.52294]
[1778293022797,42.86,80403.59,0.0,-0.9905,3e-05,0.52332]
[1778293027832,42.86,80405.06,0.0,-0.99046,3e-05,0.52538]
[1778293033880,42.86,80404.19,0.0,-0.99049,3e-05,0.52416]
[1778293038915,42.86,80402.72,0.0,-0.99053,3e-05,0.5221]
[1778293043950,42.86,80399.66,0.0,-0.99062,3e-05,0.51784]
[1778293048985,42.86,80399.39,0.0,-0.99062,3e-05,0.51746]
[1778293055029,42.86,80399.12,0.0,-0.99072,3e-05,0.51216]
[1778293060072,42.86,80405.55,0.0,-0.99053,3e-05,0.52108]
[1778293065099,42.86,80405.01,0.0,-0.99055,3e-05,0.52033]
[1778293070155,42.86,80406.18,0.0,-0.99052,3e-05,0.52197]
[1778293075170,42.86,80402.39,0.0,-0.99062,3e-05,0.51668]
[1778293080205,42.86,80400.12,0.0,-0.99069,3e-05,0.51354]
[1778293085240,42.86,80398.27,0.0,-0.99074,3e-05,0.51099]
[1778293090276,42.86,80401.05,0.0,-0.99066,3e-05,0.51483]
[1778293095310,42.86,80403.3,0.0,-0.9906,3e-05,0.51795]
[1778293100346,42.86,80403.36,0.0,-0.9906,3e-05,0.51803]
[1778293105380,42.86,80402.51,0.0,-0.99062,3e-05,0.51685]
[1778293109411,42.86,80407.81,0.0,-0.99047,3e-05,0.52425]
[1778293113437,42.86,80408.34,0.0,-0.99054,3e-05,0.52]
[1778293118473,42.86,80410.69,0.0,-0.99047,3e-05,0.52329]
[1778293126528,42.86,80411.13,0.0,-0.99046,3e-05,0.52391]
[1778293131563,42.86,80412.51,0.0,-0.99042,3e-05,0.52586]
[1778293136598,42.86,80411.73,0.0,-0.99044,3e-05,0.52476]
[1778293141639,42.86,80412.69,0.0,-0.99041,3e-05,0.52611]
[1778293144654,42.86,80407.29,0.0,-0.99057,3e-05,0.51854]
[1778293149695,42.86,80405.56,0.0,-0.99062,3e-05,0.51613]
[1778293158755,42.86,80406.48,0.0,-0.99059,3e-05,0.51741]
[1778293163789,42.86,80406.76,0.0,-0.99059,3e-05,0.5178]
[1778293168826,42.86,80404.69,0.0,-0.99065,3e-05,0.51492]
[1778293172855,42.86,80405.25,0.0,-0.99072,3e-05,0.51076]
[1778293177888,42.86,80405.48,0.0,-0.99071,3e-05,0.51107]
[1778293182923,42.86,80405.08,0.0,-0.99072,3e-05,0.51052]
[1778293187958,42.86,80404.78,0.0,-0.99073,3e-05,0.51011]
[1778293192993,42.86,80404.37,0.0,-0.99074,3e-05,0.50955]
[1778293194000,42.86,80398.77,0.0,-0.9909,3e-05,0.50189]
[1778293195011,42.86,80396.73,0.0,-0.99096,3e-05,0.49912]
[1778293200044,42.86,80396.32,0.0,-0.99097,3e-05,0.49857]
[1778293205076,42.86,80396.01,0.0,-0.99098,3e-05,0.49815]
[1778293210111,42.86,80395.28,0.0,-0.991,3e-05,0.49717]
[1778293215147,42.86,80395.57,0.0,-0.99099,3e-05,0.49756]
[1778293220181,42.86,80396.44,0.0,-0.99096,3e-05,0.49873]
[1778293225217,42.86,80396.45,0.0,-0.99096,3e-05,0.49875]
[1778293230252,42.86,80395.36,0.0,-0.99099,3e-05,0.49727]
[1778293234280,42.86,80396.32,0.0,-0.99105,3e-05,0.49373]
[1778293239316,42.86,80395.27,0.0,-0.99108,3e-05,0.49232]
[1778293245358,42.86,80395.52,0.0,-0.99107,3e-05,0.49266]
[1778293250392,42.86,80395.36,0.0,-0.99108,3e-05,0.49244]
[1778293255428,42.86,80394.05,0.0,-0.99112,3e-05,0.49069]
[1778293260462,42.86,80389.61,0.0,-0.99124,3e-05,0.48479]
[1778293265498,42.86,80389.26,0.0,-0.99125,3e-05,0.48433]
[1778293271538,42.86,80389.28,0.0,-0.99125,3e-05,0.48435]
[1778293276574,42.86,80387.7,0.0,-0.99129,3e-05,0.48227]
[1778293282285,42.86,80393.64,0.0,-0.99113,3e-05,0.49014]
[1778293284630,42.86,80397.59,0.0,-0.99102,3e-05,0.49544]
[1778293287651,42.86,80409.73,0.0,-0.99068,3e-05,0.512]
[1778293292354,42.86,80411.58,0.0,-0.99071,3e-05,0.5096]
[1778293297721,42.86,80412.0,0.0,-0.9907,3e-05,0.51018]
[1778293303763,42.86,80412.03,0.0,-0.9907,3e-05,0.51022]
[1778293308799,42.86,80410.69,0.0,-0.99074,3e-05,0.50838]
[1778293313833,42.86,80412.63,0.0,-0.99068,3e-05,0.51105]
[1778293318870,42.86,80412.11,0.0,-0.99069,3e-05,0.51033]
[1778293323905,42.86,80412.61,0.0,-0.99068,3e-05,0.51102]
[1778293324913,42.86,80397.64,0.0,-0.9911,3e-05,0.49067]
[1778293329948,42.86,80399.25,0.0,-0.99106,3e-05,0.49283]
[1778293334983,42.86,80398.18,0.0,-0.99109,3e-05,0.4914]
[1778293340019,42.86,80399.19,0.0,-0.99106,3e-05,0.49275]
[1778293347069,42.86,80400.11,0.0,-0.99103,3e-05,0.49398]
[1778293352104,42.86,80400.3,0.0,-0.99111,3e-05,0.48941]
[1778293357138,42.86,80399.84,0.0,-0.99113,3e-05,0.48879]
[1778293362173,42.86,80399.7,0.0,-0.99113,3e-05,0.4886]
[1778293367210,42.86,80399.25,0.0,-0.99114,3e-05,0.488]
[1778293372244,42.86,80399.1,0.0,-0.99115,3e-05,0.4878]
[1778293376272,42.86,80405.01,0.0,-0.99098,3e-05,0.49573]
[1778293377279,42.86,80407.12,0.0,-0.99092,3e-05,0.49858]
[1778293382314,42.86,80407.68,0.0,-0.99091,3e-05,0.49934]
[1778293387349,42.86,80407.95,0.0,-0.9909,3e-05,0.49971]
[1778293389364,42.86,80402.75,0.0,-0.99105,3e-05,0.49269]
[1778293393063,42.86,80402.34,0.0,-0.99106,3e-05,0.49214]
[1778293398426,42.86,80401.55,0.0,-0.99108,3e-05,0.49108]
[1778293403461,42.86,80401.6,0.0,-0.99108,3e-05,0.49114]
[1778293408497,42.86,80399.74,0.0,-0.99113,3e-05,0.48866]
[1778293413532,42.86,80397.1,0.0,-0.99128,3e-05,0.48036]
[1778293418566,42.86,80396.23,0.0,-0.99131,3e-05,0.47922]
[1778293423601,42.86,80396.25,0.0,-0.99131,3e-05,0.47924]
[1778293428637,42.86,80396.99,0.0,-0.99129,3e-05,0.48022]
[1778293433672,42.86,80397.02,0.0,-0.99129,3e-05,0.48026]
[1778293436693,42.86,80390.68,0.0,-0.99146,3e-05,0.47197]
[1778293441727,42.86,80391.11,0.0,-0.99145,3e-05,0.47253]
[1778293446763,42.86,80390.06,0.0,-0.99147,3e-05,0.47116]
[1778293451797,42.86,80390.68,0.0,-0.99146,3e-05,0.47197]
[1778293455826,42.86,80385.03,0.0,-0.99161,3e-05,0.46468]
[1778293460860,42.86,80379.97,0.0,-0.99174,3e-05,0.45823]
[1778293465895,42.86,80376.35,0.0,-0.99183,3e-05,0.45367]
[1778293470935,42.86,80374.24,0.0,-0.99189,3e-05,0.45102]
[1778293475970,42.86,80373.28,0.0,-0.99199,3e-05,0.44527]
[1778293481005,42.86,80374.77,0.0,-0.99195,3e-05,0.44712]
[1778293483697,42.86,80382.58,0.0,-0.99175,3e-05,0.45692]
[1778293489061,42.86,80383.78,0.0,-0.99172,3e-05,0.45844]
[1778293494095,42.86,80383.73,0.0,-0.99172,3e-05,0.45838]
[1778293499130,42.86,80382.89,0.0,-0.99174,3e-05,0.45731]
[1778293504167,42.86,80382.3,0.0,-0.99176,3e-05,0.45656]
[1778293509201,42.86,80379.19,0.0,-0.99184,3e-05,0.45265]
[1778293511217,42.86,80372.53,0.0,-0.99201,3e-05,0.44435]
[1778293513230,42.86,80367.67,0.0,-0.99213,2e-05,0.43837]
[1778293520279,42.86,80366.31,0.0,-0.99216,2e-05,0.43671]
[1778293525314,42.86,80373.4,0.0,-0.99199,3e-05,0.44542]
[1778293527328,42.86,80375.94,0.0,-0.99192,3e-05,0.44858]
[1778293531356,42.86,80377.19,0.0,-0.99197,3e-05,0.44558]
[1778293536391,42.86,80373.14,0.0,-0.99207,3e-05,0.44058]
[1778293541428,42.86,80375.39,0.0,-0.99202,3e-05,0.44335]
[1778293546465,42.86,80375.99,0.0,-0.992,3e-05,0.44409]
[1778293552505,42.86,80375.2,0.0,-0.99202,3e-05,0.44311]
[1778293557540,42.86,80373.35,0.0,-0.99207,3e-05,0.44083]
[1778293562575,42.86,80373.35,0.0,-0.99207,3e-05,0.44083]
[1778293567610,42.86,80372.92,0.0,-0.99208,3e-05,0.44031]
[1778293572645,42.86,80372.88,0.0,-0.99208,3e-05,0.44026]
[1778293577679,42.86,80372.17,0.0,-0.9921,2e-05,0.43938]
[1778293582715,42.86,80372.39,0.0,-0.99209,2e-05,0.43965]
[1778293587750,42.86,80375.11,0.0,-0.99202,3e-05,0.443]
[1778293592785,42.86,80375.28,0.0,-0.9921,3e-05,0.43869]
[1778293597820,42.86,80375.42,0.0,-0.99209,3e-05,0.43886]
[1778293604869,42.86,80376.37,0.0,-0.99207,3e-05,0.44003]
[1778293609904,42.86,80376.75,0.0,-0.99206,3e-05,0.4405]
[1778293614939,42.86,80376.79,0.0,-0.99206,3e-05,0.44055]
[1778293619974,42.86,80381.37,0.0,-0.99194,3e-05,0.44621]
[1778293622994,42.86,80387.18,0.0,-0.9918,3e-05,0.45349]
[1778293628030,42.86,80386.08,0.0,-0.99182,3e-05,0.4521]
[1778293633066,42.86,80386.35,0.0,-0.99182,3e-05,0.45244]
[1778293642128,42.86,80386.81,0.0,-0.9918,3e-05,0.45302]
[1778293647163,42.86,80387.06,0.0,-0.9918,3e-05,0.45334]
[1778293652199,42.86,80386.45,0.0,-0.99189,3e-05,0.44797]
[1778293657234,42.86,80386.3,0.0,-0.9919,3e-05,0.44778]
[1778293662270,42.86,80386.26,0.0,-0.9919,3e-05,0.44773]
[1778293667305,42.86,80399.47,0.0,-0.99156,3e-05,0.46448]
[1778293668311,42.86,80401.71,0.0,-0.9915,3e-05,0.46737]
[1778293673348,42.86,80404.44,0.0,-0.99142,3e-05,0.47091]
[1778293678383,42.86,80400.61,0.0,-0.99152,3e-05,0.46595]
[1778293679390,42.86,80399.62,0.0,-0.99155,3e-05,0.46467]
[1778293684426,42.86,80399.27,0.0,-0.99156,3e-05,0.46422]
[1778293689460,42.86,80401.56,0.0,-0.9915,3e-05,0.46718]
[1778293691477,42.86,80406.56,0.0,-0.99137,3e-05,0.47368]
[1778293696509,42.86,80404.97,0.0,-0.99141,3e-05,0.4716]
[1778293701545,42.86,80405.92,0.0,-0.99138,3e-05,0.47284]
[1778293706580,42.86,80407.38,0.0,-0.99134,3e-05,0.47475]
[1778293711614,42.86,80405.77,0.0,-0.99147,3e-05,0.46789]
[1778293716653,42.86,80402.5,0.0,-0.99156,3e-05,0.46367]
[1778293718665,42.86,80397.4,0.0,-0.99169,3e-05,0.45714]
[1778293723701,42.86,80398.9,0.0,-0.99165,3e-05,0.45905]
[1778293729742,42.86,80398.75,0.0,-0.99166,3e-05,0.45886]
[1778293734776,42.86,80398.44,0.0,-0.99167,3e-05,0.45846]
[1778293739812,42.86,80398.45,0.0,-0.99167,3e-05,0.45848]
[1778293745539,42.86,80397.75,0.0,-0.99168,3e-05,0.45759]
[1778293750889,42.86,80397.53,0.0,-0.99169,3e-05,0.45731]
[1778293755925,42.86,80397.23,0.0,-0.9917,3e-05,0.45692]
[1778293760959,42.86,80397.52,0.0,-0.99169,3e-05,0.45729]
[1778293765997,42.86,80397.46,0.0,-0.99169,3e-05,0.45722]
[1778293771029,42.86,80396.23,0.0,-0.99181,3e-05,0.45101]
[1778293778077,42.86,80394.62,0.0,-0.99185,3e-05,0.44898]
[1778293783116,42.86,80400.7,0.0,-0.99169,3e-05,0.45666]
[1778293788148,42.86,80401.39,0.0,-0.99167,3e-05,0.45754]
[1778293793183,42.86,80400.22,0.0,-0.9917,3e-05,0.45605]
[1778293799224,42.86,80401.41,0.0,-0.99167,3e-05,0.45757]
[1778293805964,42.86,80401.61,0.0,-0.99166,3e-05,0.45782]
[1778293811311,42.86,80402.6,0.0,-0.99164,3e-05,0.45909]
[1778293816349,42.86,80401.32,0.0,-0.99167,3e-05,0.45745]
[1778293822392,42.86,80401.4,0.0,-0.99167,3e-05,0.45756]
[1778293827427,42.86,80401.37,0.0,-0.99167,3e-05,0.45752]
[1778293831459,42.86,80401.89,0.0,-0.99174,3e-05,0.4535]
[1778293841527,42.86,80404.05,0.0,-0.99168,3e-05,0.45625]
[1778293846562,42.86,80404.97,0.0,-0.99166,3e-05,0.45742]
[1778293851596,42.86,80405.44,0.0,-0.99165,3e-05,0.45802]
[1778293856632,42.86,80405.82,0.0,-0.99164,3e-05,0.4585]
[1778293862675,42.86,80406.2,0.0,-0.99163,3e-05,0.45899]
[1778293867710,42.86,80406.42,0.0,-0.99162,3e-05,0.45927]
[1778293871737,42.86,80413.67,0.0,-0.99143,3e-05,0.46863]
[1778293872744,42.86,80416.38,0.0,-0.99135,3e-05,0.47217]
[1778293875767,42.86,80437.78,0.0,-0.99075,3e-05,0.50088]
[1778293876779,42.86,80446.59,0.0,-0.9905,3e-05,0.5131]
[1778293877783,42.86,80446.64,0.0,-0.99049,3e-05,0.51317]
[1778293882816,42.86,80445.83,0.0,-0.99052,3e-05,0.51204]
[1778293887851,42.86,80443.82,0.0,-0.99058,3e-05,0.50923]
[1778293891879,42.86,80444.5,0.0,-0.99065,3e-05,0.50512]
[1778293896913,42.86,80450.08,0.0,-0.99048,3e-05,0.5129]
[1778293898928,42.86,80455.28,0.0,-0.99033,3e-05,0.52024]
[1778293903963,42.86,80452.32,0.0,-0.99042,3e-05,0.51605]
[1778293909002,42.86,80452.58,0.0,-0.99041,3e-05,0.51642]
[1778293915041,42.86,80454.26,0.0,-0.99036,3e-05,0.51879]
[1778293922090,42.86,80456.39,0.0,-0.9903,3e-05,0.52182]
[1778293927125,42.86,80454.38,0.0,-0.99036,3e-05,0.51896]
[1778293930146,42.86,80447.18,0.0,-0.99057,3e-05,0.50885]
[1778293931155,42.86,80440.64,0.0,-0.99076,3e-05,0.4998]
[1778293936188,42.86,80434.57,0.0,-0.99093,3e-05,0.49152]
[1778293941223,42.86,80432.95,0.0,-0.99098,3e-05,0.48933]
[1778293946259,42.86,80433.19,0.0,-0.99097,3e-05,0.48965]
[1778293951294,42.86,80435.76,0.0,-0.99099,3e-05,0.48818]
[1778293956329,42.86,80439.82,0.0,-0.99087,3e-05,0.49368]
[1778293962373,42.86,80439.43,0.0,-0.99088,3e-05,0.49315]
[1778293972442,42.86,80439.24,0.0,-0.99089,3e-05,0.49289]
[1778293979491,42.86,80438.45,0.0,-0.99091,3e-05,0.49182]
[1778293984526,42.86,80437.97,0.0,-0.99093,3e-05,0.49117]
[1778293989565,42.86,80437.06,0.0,-0.99095,3e-05,0.48994]
[1778293997314,42.86,80437.21,0.0,-0.99095,3e-05,0.49014]
[1778294005673,42.86,80437.13,0.0,-0.99095,3e-05,0.49003]
[1778294010709,42.86,80436.67,0.0,-0.99096,3e-05,0.48941]
[1778294015746,42.86,80435.63,0.0,-0.99108,3e-05,0.48308]
[1778294020779,42.86,80432.76,0.0,-0.99116,3e-05,0.47925]
[1778294023801,42.86,80418.68,0.0,-0.99155,3e-05,0.46081]
[1778294024807,42.86,80411.62,0.0,-0.99173,3e-05,0.45179]
[1778294025814,42.86,80409.87,0.0,-0.99178,3e-05,0.44958]
[1778294031856,42.86,80408.84,0.0,-0.99181,3e-05,0.44828]
[1778294037595,42.86,80405.5,0.0,-0.99189,3e-05,0.44409]
[1778294042933,42.86,80404.76,0.0,-0.99191,3e-05,0.44317]
[1778294046961,42.86,80410.14,0.0,-0.99177,3e-05,0.44992]
[1778294054010,42.86,80415.03,0.0,-0.99164,3e-05,0.45613]
[1778294059049,42.86,80415.37,0.0,-0.99163,3e-05,0.45657]
[1778294064083,42.86,80412.14,0.0,-0.99172,3e-05,0.45245]
[1778294070125,42.86,80412.54,0.0,-0.99171,3e-05,0.45296]
[1778294075160,42.86,80412.67,0.0,-0.99179,3e-05,0.44843]
[1778294080195,42.86,80411.89,0.0,-0.99181,3e-05,0.44745]
[1778294085229,42.86,80411.21,0.0,-0.99183,3e-05,0.4466]
[1778294095299,42.86,80410.74,0.0,-0.99184,3e-05,0.44601]
[1778294100335,42.86,80408.07,0.0,-0.99191,3e-05,0.44266]
[1778294105371,42.86,80407.71,0.0,-0.99192,3e-05,0.44221]
[1778294116447,42.86,80408.47,0.0,-0.9919,3e-05,0.44316]
[1778294121481,42.86,80408.44,0.0,-0.9919,3e-05,0.44313]
[1778294126517,42.86,80404.3,0.0,-0.99201,3e-05,0.43798]
[1778294132559,42.86,80403.06,0.0,-0.99212,3e-05,0.43187]
[1778294138297,42.86,80403.31,0.0,-0.99211,3e-05,0.43217]
[1778294143636,42.86,80403.01,0.0,-0.99212,3e-05,0.43181]
[1778294149678,42.86,80402.41,0.0,-0.99213,3e-05,0.43107]
[1778294154716,42.86,80402.61,0.0,-0.99213,3e-05,0.43132]
[1778294159748,42.86,80404.88,0.0,-0.99207,3e-05,0.4341]
[1778294164783,42.86,80406.96,0.0,-0.99202,3e-05,0.43666]
[1778294169818,42.86,80406.07,0.0,-0.99204,3e-05,0.43557]
[1778294174858,42.86,80402.3,0.0,-0.99214,3e-05,0.43094]
[1778294179890,42.86,80397.02,0.0,-0.99227,2e-05,0.42453]
[1778294184925,42.86,80395.29,0.0,-0.99231,2e-05,0.42244]
[1778294190966,42.86,80392.84,0.0,-0.99237,2e-05,0.41951]
[1778294191974,42.86,80393.27,0.0,-0.99244,2e-05,0.41555]
[1778294194995,42.86,80385.21,0.0,-0.99264,2e-05,0.40607]
[1778294197009,42.86,80380.12,0.0,-0.99276,2e-05,0.40018]
[1778294202046,42.86,80379.65,0.0,-0.99277,2e-05,0.39964]
[1778294207079,42.86,80379.17,0.0,-0.99278,2e-05,0.39909]
[1778294212114,42.86,80378.32,0.0,-0.9928,2e-05,0.39811]
[1778294217150,42.86,80374.79,0.0,-0.99288,2e-05,0.39409]
[1778294222184,42.86,80374.38,0.0,-0.99289,2e-05,0.39362]
[1778294227219,42.86,80380.05,0.0,-0.99276,2e-05,0.4001]
[1778294232255,42.86,80379.93,0.0,-0.99276,2e-05,0.39996]
[1778294236284,42.86,80388.48,0.0,-0.99256,2e-05,0.4099]
[1778294237291,42.86,80388.8,0.0,-0.99255,2e-05,0.41027]
[1778294243332,42.86,80386.9,0.0,-0.9926,2e-05,0.40805]
[1778294248368,42.86,80386.51,0.0,-0.99261,2e-05,0.40759]
[1778294254410,42.86,80387.99,0.0,-0.99265,2e-05,0.40492]
[1778294259445,42.86,80383.95,0.0,-0.99274,2e-05,0.40025]
[1778294262466,42.86,80378.77,0.0,-0.99286,2e-05,0.39431]
[1778294269212,42.86,80379.94,0.0,-0.99284,2e-05,0.39565]
[1778294275557,42.86,80379.59,0.0,-0.99285,2e-05,0.39525]
[1778294280592,42.86,80380.7,0.0,-0.99282,2e-05,0.39652]
[1778294289654,42.86,80381.4,0.0,-0.9928,2e-05,0.39732]
[1778294294691,42.86,80381.74,0.0,-0.99279,2e-05,0.39771]
[1778294299728,42.86,80381.9,0.0,-0.99279,2e-05,0.39789]
[1778294304760,42.86,80381.95,0.0,-0.99279,2e-05,0.39795]
[1778294310802,42.86,80381.8,0.0,-0.99279,2e-05,0.39778]
[1778294319561,42.86,80381.69,0.0,-0.99287,2e-05,0.39333]
[1778294324900,42.86,80381.6,0.0,-0.99287,2e-05,0.39323]
[1778294330943,42.86,80381.05,0.0,-0.99289,2e-05,0.3926]
[1778294335980,42.86,80381.38,0.0,-0.99288,2e-05,0.39298]
[1778294341016,42.86,80381.02,0.0,-0.99289,2e-05,0.39257]
[1778294346051,42.86,80380.41,0.0,-0.9929,2e-05,0.39188]
[1778294351086,42.86,80380.1,0.0,-0.99291,2e-05,0.39153]
[1778294357128,42.86,80380.4,0.0,-0.9929,2e-05,0.39187]
[1778294362163,42.86,80382.14,0.0,-0.99286,2e-05,0.39384]
[1778294367197,42.86,80382.75,0.0,-0.99285,2e-05,0.39454]
[1778294373240,42.86,80382.8,0.0,-0.99292,2e-05,0.39029]
[1778294380027,42.86,80381.68,0.0,-0.99295,2e-05,0.38902]
[1778294387338,42.86,80378.91,0.0,-0.99301,2e-05,0.38591]
[1778294392373,42.86,80376.71,0.0,-0.99306,2e-05,0.38345]
[1778294400172,42.86,80375.92,0.0,-0.99308,2e-05,0.38257]
[1778294405464,42.86,80374.51,0.0,-0.99311,2e-05,0.381]
[1778294410503,42.86,80373.62,0.0,-0.99313,2e-05,0.38002]
[1778294415534,42.86,80372.92,0.0,-0.99315,2e-05,0.37924]
[1778294420570,42.86,80372.58,0.0,-0.99316,2e-05,0.37887]
[1778294422584,42.86,80366.49,0.0,-0.99329,2e-05,0.37219]
[1778294427619,42.86,80363.66,0.0,-0.99335,2e-05,0.36913]
[1778294432654,42.86,80364.51,0.0,-0.99341,2e-05,0.36592]
[1778294437689,42.86,80366.62,0.0,-0.99336,2e-05,0.36819]
[1778294443733,42.86,80364.78,0.0,-0.9934,2e-05,0.36621]
[1778294449775,42.86,80365.39,0.0,-0.99339,2e-05,0.36687]
[1778294455817,42.86,80363.38,0.0,-0.99343,2e-05,0.36471]
[1778294464880,42.86,80363.46,0.0,-0.99343,2e-05,0.3648]
[1778294465887,42.86,80358.33,0.0,-0.99354,2e-05,0.35934]
[1778294470922,42.86,80357.34,0.0,-0.99356,2e-05,0.35829]
[1778294476963,42.86,80359.77,0.0,-0.99351,2e-05,0.36086]
[1778294481999,42.86,80366.56,0.0,-0.99336,2e-05,0.36813]
[1778294487035,42.86,80367.73,0.0,-0.99334,2e-05,0.36939]
[1778294492069,42.86,80367.44,0.0,-0.99342,2e-05,0.36495]
[1778294497106,42.86,80369.73,0.0,-0.99337,2e-05,0.36742]
[1778294502139,42.86,80371.61,0.0,-0.99332,2e-05,0.36945]
[1778294507175,42.86,80374.15,0.0,-0.99327,2e-05,0.37221]
[1778294514224,42.86,80375.25,0.0,-0.99324,2e-05,0.37341]
[1778294519258,42.86,80377.36,0.0,-0.9932,2e-05,0.37572]
[1778294524297,42.86,80377.51,0.0,-0.99319,2e-05,0.37589]
[1778294529333,42.86,80376.63,0.0,-0.99321,2e-05,0.37492]
[1778294534369,42.86,80376.5,0.0,-0.99322,2e-05,0.37478]
[1778294536382,42.86,80369.01,0.0,-0.99338,2e-05,0.36664]
[1778294538396,42.86,80363.81,0.0,-0.99349,2e-05,0.36108]
[1778294540410,42.86,80362.07,0.0,-0.99353,2e-05,0.35923]
[1778294545452,42.86,80362.62,0.0,-0.99352,2e-05,0.35981]
[1778294551235,42.86,80361.59,0.0,-0.99361,2e-05,0.35467]
[1778294556522,42.86,80361.75,0.0,-0.99361,2e-05,0.35484]
[1778294561557,42.86,80361.54,0.0,-0.99361,2e-05,0.35462]
[1778294567602,42.86,80363.96,0.0,-0.99356,2e-05,0.35716]
[1778294569616,42.86,80371.03,0.0,-0.99341,2e-05,0.36468]
[1778294571630,42.86,80376.0,0.0,-0.9933,2e-05,0.37005]
[1778294573647,42.86,80380.55,0.0,-0.9932,2e-05,0.37502]
[1778294578681,42.86,80379.66,0.0,-0.99322,2e-05,0.37404]
[1778294583717,42.86,80375.89,0.0,-0.9933,2e-05,0.36993]
[1778294589759,42.86,80376.65,0.0,-0.99329,2e-05,0.37076]
[1778294594793,42.86,80375.36,0.0,-0.99331,2e-05,0.36936]
[1778294599829,42.86,80375.09,0.0,-0.99332,2e-05,0.36906]
[1778294604864,42.86,80373.95,0.0,-0.99335,2e-05,0.36783]
[1778294609899,42.86,80372.59,0.0,-0.99338,2e-05,0.36636]
[1778294611658,42.86,80373.02,0.0,-0.99344,2e-05,0.36269]
[1778294616950,42.86,80373.99,0.0,-0.99342,2e-05,0.36373]
[1778294621983,42.86,80375.04,0.0,-0.99339,2e-05,0.36486]
[1778294628027,42.86,80374.81,0.0,-0.9934,2e-05,0.36461]
[1778294634067,42.86,80373.45,0.0,-0.99343,2e-05,0.36315]
[1778294641868,42.86,80372.37,0.0,-0.99345,2e-05,0.362]
[1778294644138,42.86,80367.78,0.0,-0.99355,2e-05,0.35712]
[1778294649174,42.86,80366.76,0.0,-0.99357,2e-05,0.35605]
[1778294653201,42.86,80361.78,0.0,-0.99368,2e-05,0.35084]
[1778294658236,42.86,80361.15,0.0,-0.99369,2e-05,0.35018]
[1778294663272,42.86,80361.91,0.0,-0.99368,2e-05,0.35097]
[1778294669313,42.86,80362.43,0.0,-0.99367,2e-05,0.35151]
[1778294672081,42.86,80366.17,0.0,-0.99366,2e-05,0.35138]
[1778294677369,42.86,80368.31,0.0,-0.99361,2e-05,0.35362]
[1778294683412,42.86,80368.36,0.0,-0.99361,2e-05,0.35367]
[1778294687441,42.86,80373.96,0.0,-0.99349,2e-05,0.35958]
[1778294693482,42.86,80375.0,0.0,-0.99347,2e-05,0.36069]
[1778294698518,42.86,80373.68,0.0,-0.9935,2e-05,0.35929]
[1778294702545,42.86,80379.41,0.0,-0.99337,2e-05,0.36542]
[1778294705567,42.86,80379.6,0.0,-0.99337,2e-05,0.36562]
[1778294710604,42.86,80378.56,0.0,-0.99339,2e-05,0.3645]
[1778294715637,42.86,80377.57,0.0,-0.99341,2e-05,0.36344]
[1778294720672,42.86,80378.52,0.0,-0.99339,2e-05,0.36446]
[1778294728730,42.86,80376.35,0.0,-0.99344,2e-05,0.36213]
[1778294734773,42.86,80374.33,0.0,-0.99355,2e-05,0.35588]
[1778294742829,42.86,80373.35,0.0,-0.99358,2e-05,0.35485]
[1778294748870,42.86,80370.98,0.0,-0.99363,2e-05,0.35236]
[1778294753906,42.86,80371.39,0.0,-0.99362,2e-05,0.35279]
[1778294759948,42.86,80371.09,0.0,-0.99362,2e-05,0.35247]
[1778294764983,42.86,80371.61,0.0,-0.99361,2e-05,0.35302]
[1778294770021,42.86,80370.95,0.0,-0.99363,2e-05,0.35233]
[1778294775053,42.86,80368.54,0.0,-0.99368,2e-05,0.34981]
[1778294780087,42.86,80367.21,0.0,-0.99371,2e-05,0.34843]
[1778294785125,42.86,80364.65,0.0,-0.99376,2e-05,0.34578]
[1778294791164,42.86,80361.31,0.0,-0.9939,2e-05,0.3384]
[1778294794186,42.86,80356.51,0.0,-0.994,2e-05,0.33356]
[1778294799221,42.86,80356.42,0.0,-0.994,2e-05,0.33347]
[1778294804255,42.86,80355.26,0.0,-0.99402,2e-05,0.33231]
[1778294810298,42.86,80355.32,0.0,-0.99402,2e-05,0.33237]
[1778294815333,42.86,80355.73,0.0,-0.99401,2e-05,0.33278]
[1778294820368,42.86,80356.63,0.0,-0.99399,2e-05,0.33368]
[1778294825405,42.86,80356.94,0.0,-0.99399,2e-05,0.33399]
[1778294830438,42.86,80357.18,0.0,-0.99398,2e-05,0.33423]
[1778294835473,42.86,80358.45,0.0,-0.99396,2e-05,0.33551]
[1778294843273,42.86,80359.44,0.0,-0.99394,2e-05,0.3365]
[1778294848567,42.86,80359.39,0.0,-0.99394,2e-05,0.33645]
[1778294851588,42.86,80359.65,0.0,-0.994,2e-05,0.33279]
[1778294856623,42.86,80361.45,0.0,-0.99397,2e-05,0.3346]
[1778294862665,42.86,80361.09,0.0,-0.99397,2e-05,0.33424]
[1778294870723,42.86,80358.62,0.0,-0.99402,2e-05,0.33176]
[1778294876765,42.86,80359.01,0.0,-0.99402,2e-05,0.33215]
[1778294882807,42.86,80358.92,0.0,-0.99402,2e-05,0.33206]
[1778294887842,42.86,80358.22,0.0,-0.99403,2e-05,0.33136]
[1778294892876,42.86,80358.68,0.0,-0.99402,2e-05,0.33182]
[1778294898919,42.86,80357.84,0.0,-0.99404,2e-05,0.33098]
[1778294907985,42.86,80358.33,0.0,-0.99403,2e-05,0.33147]
[1778294913017,42.86,80358.56,0.0,-0.99409,2e-05,0.32781]
[1778294923088,42.86,80358.58,0.0,-0.99409,2e-05,0.32783]
[1778294928122,42.86,80356.56,0.0,-0.99413,2e-05,0.32584]
[1778294934165,42.86,80357.05,0.0,-0.99412,2e-05,0.32632]
[1778294939204,42.86,80357.47,0.0,-0.99411,2e-05,0.32673]
[1778294940209,42.86,80367.35,0.0,-0.99391,2e-05,0.3366]
[1778294945245,42.86,80363.76,0.0,-0.99399,2e-05,0.33299]
[1778294950278,42.86,80362.65,0.0,-0.99401,2e-05,0.33188]
[1778294955313,42.86,80364.26,0.0,-0.99398,2e-05,0.33349]
[1778294960348,42.86,80363.35,0.0,-0.994,2e-05,0.33258]
[1778294965383,42.86,80361.59,0.0,-0.99403,2e-05,0.33082]
[1778294970418,42.86,80361.78,0.0,-0.99403,2e-05,0.33101]
[1778294975454,42.86,80361.01,0.0,-0.99411,2e-05,0.32635]
[1778294980489,42.86,80359.79,0.0,-0.99414,2e-05,0.32515]
[1778294985525,42.86,80359.9,0.0,-0.99413,2e-05,0.32526]
[1778294986531,42.86,80365.27,0.0,-0.99403,2e-05,0.33058]
[1778294987537,42.86,80375.19,0.0,-0.99382,2e-05,0.3406]
[1778294992572,42.86,80377.12,0.0,-0.99378,2e-05,0.34258]
[1778294994338,42.86,80382.55,0.0,-0.99367,2e-05,0.3482]
[1778295000630,42.86,80383.82,0.0,-0.99364,2e-05,0.34952]
[1778295005664,42.86,80381.02,0.0,-0.9937,2e-05,0.34661]
[1778295010700,42.86,80381.2,0.0,-0.9937,2e-05,0.34679]
[1778295017750,42.86,80380.08,0.0,-0.99372,2e-05,0.34563]
[1778295022784,42.86,80380.33,0.0,-0.99371,2e-05,0.34589]
[1778295027825,42.86,80381.06,0.0,-0.9937,2e-05,0.34665]
[1778295032860,42.86,80381.77,0.0,-0.99376,2e-05,0.34334]
[1778295038903,42.86,80382.23,0.0,-0.99375,2e-05,0.34381]
[1778295043937,42.86,80377.23,0.0,-0.99385,2e-05,0.33868]
[1778295048973,42.86,80370.93,0.0,-0.99398,2e-05,0.33231]
[1778295054757,42.86,80372.02,0.0,-0.99396,2e-05,0.33341]
[1778295062063,42.86,80374.55,0.0,-0.99391,2e-05,0.33596]
[1778295067098,42.86,80376.31,0.0,-0.99387,2e-05,0.33774]
[1778295072134,42.86,80378.24,0.0,-0.99383,2e-05,0.33971]
[1778295075155,42.86,80383.97,0.0,-0.99371,2e-05,0.34561]
[1778295076161,42.86,80390.65,0.0,-0.99357,2e-05,0.35259]
[1778295077171,42.86,80391.58,0.0,-0.99355,2e-05,0.35358]
[1778295085225,42.86,80391.93,0.0,-0.99354,2e-05,0.35395]
[1778295091266,42.86,80389.08,0.0,-0.99367,2e-05,0.34685]
[1778295096302,42.86,80386.91,0.0,-0.99372,2e-05,0.3446]
[1778295102344,42.86,80386.48,0.0,-0.99373,2e-05,0.34415]
[1778295111407,42.86,80382.26,0.0,-0.99382,2e-05,0.33981]
[1778295115435,42.86,80387.31,0.0,-0.99371,2e-05,0.34501]
[1778295120470,42.86,80390.53,0.0,-0.99364,2e-05,0.34837]
[1778295125505,42.86,80392.31,0.0,-0.9936,2e-05,0.35023]
[1778295131547,42.86,80392.87,0.0,-0.99359,2e-05,0.35082]
[1778295136582,42.86,80405.83,0.0,-0.9933,2e-05,0.36467]
[1778295141617,42.86,80411.84,0.0,-0.99317,2e-05,0.37124]
[1778295146652,42.86,80412.32,0.0,-0.99316,2e-05,0.37177]
[1778295152694,42.86,80412.77,0.0,-0.99322,2e-05,0.36799]
[1778295157730,42.86,80413.92,0.0,-0.9932,2e-05,0.36925]
[1778295159751,42.86,80409.03,0.0,-0.99331,2e-05,0.36391]
[1778295165530,42.86,80409.35,0.0,-0.9933,2e-05,0.36426]
[1778295175600,42.86,80411.18,0.0,-0.99326,2e-05,0.36625]
[1778295180890,42.86,80411.77,0.0,-0.99325,2e-05,0.36689]
[1778295186933,42.86,80412.96,0.0,-0.99322,2e-05,0.36819]
[1778295191970,42.86,80413.09,0.0,-0.99322,2e-05,0.36834]
[1778295198014,42.86,80413.69,0.0,-0.9932,2e-05,0.36899]
[1778295205812,42.86,80414.13,0.0,-0.99319,2e-05,0.36948]
[1778295211107,42.86,80413.86,0.0,-0.99328,2e-05,0.36492]
[1778295220170,42.86,80415.1,0.0,-0.99325,2e-05,0.36627]
[1778295225951,42.86,80415.87,0.0,-0.99323,2e-05,0.36711]
[1778295234268,42.86,80416.13,0.0,-0.99322,2e-05,0.3674]
[1778295239302,42.86,80418.91,0.0,-0.99316,2e-05,0.37045]
[1778295246093,42.86,80418.83,0.0,-0.99316,2e-05,0.37036]
[1778295251388,42.86,80418.92,0.0,-0.99316,2e-05,0.37046]
[1778295260452,42.86,80418.0,0.0,-0.99318,2e-05,0.36945]
[1778295265487,42.86,80417.33,0.0,-0.9932,2e-05,0.36871]
[1778295270523,42.86,80416.78,0.0,-0.99321,2e-05,0.36811]
[1778295272536,42.86,80417.61,0.0,-0.99327,2e-05,0.36474]
[1778295277571,42.86,80422.18,0.0,-0.99316,2e-05,0.36975]
[1778295284620,42.86,80420.83,0.0,-0.99319,2e-05,0.36827]
[1778295289655,42.86,80418.33,0.0,-0.99325,2e-05,0.36553]
[1778295294691,42.86,80420.78,0.0,-0.9932,2e-05,0.36821]
[1778295301740,42.86,80423.51,0.0,-0.99313,2e-05,0.37122]
[1778295306774,42.86,80425.27,0.0,-0.99309,2e-05,0.37317]
[1778295311810,42.86,80424.75,0.0,-0.9931,2e-05,0.3726]
[1778295316846,42.86,80426.23,0.0,-0.99307,2e-05,0.37424]
[1778295321880,42.86,80424.94,0.0,-0.9931,2e-05,0.37281]
[1778295330942,42.86,80419.26,0.0,-0.99323,2e-05,0.36655]
[1778295332957,42.86,80419.69,0.0,-0.9933,2e-05,0.36274]
[1778295337992,42.86,80419.96,0.0,-0.99329,2e-05,0.36304]
[1778295343030,42.86,80420.3,0.0,-0.99328,2e-05,0.36341]
[1778295348065,42.86,80418.35,0.0,-0.99333,2e-05,0.36129]
[1778295353102,42.86,80420.69,0.0,-0.99327,2e-05,0.36383]
[1778295358137,42.86,80422.67,0.0,-0.99323,2e-05,0.36599]
[1778295364178,42.86,80424.62,0.0,-0.99318,2e-05,0.36813]
[1778295369214,42.86,80421.22,0.0,-0.99326,2e-05,0.36441]
[1778295371227,42.86,80411.36,0.0,-0.99348,2e-05,0.35379]
[1778295374249,42.86,80409.71,0.0,-0.99352,2e-05,0.35203]
[1778295379284,42.86,80407.81,0.0,-0.99356,2e-05,0.35002]
[1778295385326,42.86,80405.26,0.0,-0.99362,2e-05,0.34734]
[1778295390363,42.86,80404.22,0.0,-0.99364,2e-05,0.34625]
[1778295396403,42.86,80403.26,0.0,-0.99373,2e-05,0.34115]
[1778295402445,42.86,80402.62,0.0,-0.99375,2e-05,0.34049]
[1778295412512,42.86,80402.38,0.0,-0.99375,2e-05,0.34024]
[1778295417550,42.86,80402.26,0.0,-0.99375,2e-05,0.34012]
[1778295424600,42.86,80401.85,0.0,-0.99376,2e-05,0.3397]
[1778295433662,42.86,80401.76,0.0,-0.99376,2e-05,0.33961]
[1778295438697,42.86,80396.22,0.0,-0.99388,2e-05,0.33394]
[1778295443732,42.86,80396.21,0.0,-0.99388,2e-05,0.33393]
[1778295448767,42.86,80396.55,0.0,-0.99387,2e-05,0.33428]
[1778295457572,42.86,80394.63,0.0,-0.99399,2e-05,0.32833]
[1778295464880,42.86,80390.37,0.0,-0.99407,2e-05,0.32408]
[1778295470920,42.86,80390.21,0.0,-0.99408,2e-05,0.32393]
[1778295475957,42.86,80391.8,0.0,-0.99404,2e-05,0.3255]
[1778295481004,42.86,80392.43,0.0,-0.99403,2e-05,0.32613]
[1778295486039,42.86,80393.07,0.0,-0.99402,2e-05,0.32677]
[1778295491074,42.86,80393.9,0.0,-0.994,2e-05,0.3276]
[1778295496109,42.86,80394.21,0.0,-0.99399,2e-05,0.32791]
[1778295501144,42.86,80394.53,0.0,-0.99399,2e-05,0.32823]
[1778295506179,42.86,80395.35,0.0,-0.99397,2e-05,0.32905]
[1778295511214,42.86,80395.1,0.0,-0.99405,2e-05,0.32482]
[1778295516249,42.86,80395.37,0.0,-0.99404,2e-05,0.32509]
[1778295521284,42.86,80395.56,0.0,-0.99404,2e-05,0.32528]
[1778295526320,42.86,80395.71,0.0,-0.99403,2e-05,0.32543]
[1778295534376,42.86,80395.34,0.0,-0.99404,2e-05,0.32506]
[1778295544445,42.86,80395.55,0.0,-0.99404,2e-05,0.32527]
[1778295549480,42.86,80395.52,0.0,-0.99404,2e-05,0.32524]
[1778295557537,42.86,80393.62,0.0,-0.99408,2e-05,0.32336]
[1778295562571,42.86,80396.24,0.0,-0.99402,2e-05,0.32596]
[1778295567607,42.86,80394.08,0.0,-0.99407,2e-05,0.32381]
[1778295573649,42.86,80394.8,0.0,-0.99412,2e-05,0.32057]
[1778295581710,42.86,80395.98,0.0,-0.9941,2e-05,0.32174]
[1778295588484,42.86,80396.86,0.0,-0.99408,2e-05,0.32261]
[1778295593789,42.86,80397.46,0.0,-0.99407,2e-05,0.3232]
[1778295598828,42.86,80399.65,0.0,-0.99403,2e-05,0.32538]
[1778295601848,42.86,80408.95,0.0,-0.99383,2e-05,0.33477]
[1778295603863,42.86,80400.06,0.0,-0.99402,2e-05,0.32579]
[1778295608897,42.86,80399.7,0.0,-0.99402,2e-05,0.32543]
[1778295613933,42.86,80399.53,0.0,-0.99403,2e-05,0.32526]
[1778295618968,42.86,80397.69,0.0,-0.99407,2e-05,0.32343]
[1778295625015,42.86,80396.68,0.0,-0.99409,2e-05,0.32243]
[1778295630044,42.86,80395.97,0.0,-0.9941,2e-05,0.32173]
[1778295631051,42.86,80398.06,0.0,-0.99413,2e-05,0.31984]
[1778295638099,42.86,80397.16,0.0,-0.99415,2e-05,0.31896]
[1778295645149,42.86,80396.21,0.0,-0.99417,2e-05,0.31803]
[1778295650184,42.86,80393.7,0.0,-0.99422,2e-05,0.31557]
[1778295655219,42.86,80392.95,0.0,-0.99423,2e-05,0.31484]
[1778295660253,42.86,80392.96,0.0,-0.99423,2e-05,0.31485]
[1778295669053,42.86,80391.52,0.0,-0.99426,2e-05,0.31346]
[1778295679122,42.86,80391.0,0.0,-0.99427,2e-05,0.31295]
[1778295683415,42.86,80384.56,0.0,-0.9944,2e-05,0.30678]
[1778295689192,42.86,80383.02,0.0,-0.99443,2e-05,0.30532]
[1778295694493,42.86,80376.22,0.0,-0.99462,2e-05,0.29519]
[1778295699528,42.86,80374.69,0.0,-0.99465,2e-05,0.29379]
[1778295704563,42.86,80371.78,0.0,-0.99471,2e-05,0.29113]
[1778295709599,42.86,80370.94,0.0,-0.99472,2e-05,0.29036]
[1778295717655,42.86,80370.37,0.0,-0.99473,2e-05,0.28984]
[1778295722692,42.86,80368.8,0.0,-0.99476,2e-05,0.28842]
[1778295727727,42.86,80365.0,0.0,-0.99483,2e-05,0.285]
[1778295733769,42.86,80362.68,0.0,-0.99487,2e-05,0.28294]
[1778295738804,42.86,80356.22,0.0,-0.99499,2e-05,0.27724]
[1778295740817,42.86,80354.13,0.0,-0.99503,2e-05,0.27542]
[1778295745852,42.86,80352.21,0.0,-0.99506,2e-05,0.27375]
[1778295751895,42.86,80353.7,0.0,-0.9951,2e-05,0.27152]
[1778295756930,42.86,80354.87,0.0,-0.99507,2e-05,0.27252]
[1778295761965,42.86,80354.82,0.0,-0.99508,2e-05,0.27248]
[1778295763981,42.86,80360.91,0.0,-0.99497,2e-05,0.27778]
[1778295768010,42.86,80365.6,0.0,-0.99488,2e-05,0.28191]
[1778295776064,42.86,80363.63,0.0,-0.99492,2e-05,0.28017]
[1778295781099,42.86,80362.46,0.0,-0.99494,2e-05,0.27914]
[1778295786134,42.86,80361.31,0.0,-0.99496,2e-05,0.27813]
[1778295791169,42.86,80361.23,0.0,-0.99496,2e-05,0.27806]
[1778295795199,42.86,80355.28,0.0,-0.99507,2e-05,0.27288]
[1778295800232,42.86,80355.97,0.0,-0.99506,2e-05,0.27347]
[1778295805268,42.86,80354.68,0.0,-0.99508,2e-05,0.27236]
[1778295810308,42.86,80357.77,0.0,-0.99502,2e-05,0.27503]
[1778295811314,42.86,80358.5,0.0,-0.99507,2e-05,0.27212]
[1778295816349,42.86,80359.25,0.0,-0.99506,2e-05,0.27277]
[1778295823398,42.86,80357.07,0.0,-0.9951,2e-05,0.27089]
[1778295828432,42.86,80357.21,0.0,-0.9951,2e-05,0.27101]
[1778295835481,42.86,80357.64,0.0,-0.99509,2e-05,0.27138]
[1778295840517,42.86,80357.69,0.0,-0.99509,2e-05,0.27143]
[1778295845552,42.86,80358.76,0.0,-0.99507,2e-05,0.27235]
[1778295850590,42.86,80359.97,0.0,-0.99505,2e-05,0.2734]
[1778295858644,42.86,80360.08,0.0,-0.99505,2e-05,0.27349]
[1778295863679,42.86,80359.76,0.0,-0.99505,2e-05,0.27321]
[1778295870457,42.86,80359.37,0.0,-0.99506,2e-05,0.27288]
[1778295878783,42.86,80358.23,0.0,-0.99514,2e-05,0.26837]
[1778295883818,42.86,80358.5,0.0,-0.99514,2e-05,0.2686]
[1778295888853,42.86,80360.58,0.0,-0.9951,2e-05,0.27038]
[1778295893888,42.86,80360.29,0.0,-0.9951,2e-05,0.27014]
[1778295895902,42.86,80369.18,0.0,-0.99495,2e-05,0.27786]
[1778295896910,42.86,80379.95,0.0,-0.99475,2e-05,0.28747]
[1778295897916,42.86,80386.95,0.0,-0.99462,2e-05,0.29386]
[1778295899930,42.86,80389.3,0.0,-0.99458,2e-05,0.29604]
[1778295904967,42.86,80391.68,0.0,-0.99453,2e-05,0.29825]
[1778295910003,42.86,80390.16,0.0,-0.99456,2e-05,0.29684]
[1778295915037,42.86,80391.58,0.0,-0.99453,2e-05,0.29816]
[1778295921080,42.86,80393.46,0.0,-0.9945,2e-05,0.29992]
[1778295926114,42.86,80391.16,0.0,-0.99454,2e-05,0.29777]
[1778295931150,42.86,80393.48,0.0,-0.99456,2e-05,0.29614]
[1778295932155,42.86,80401.06,0.0,-0.99442,2e-05,0.30326]
[1778295937197,42.86,80405.87,0.0,-0.99432,2e-05,0.30784]
[1778295943240,42.86,80409.07,0.0,-0.99426,2e-05,0.31093]
[1778295948275,42.86,80408.68,0.0,-0.99427,2e-05,0.31055]
[1778295951295,42.86,80414.83,0.0,-0.99414,2e-05,0.31655]
[1778295954316,42.86,80425.57,0.0,-0.99392,2e-05,0.32725]
[1778295959352,42.86,80434.59,0.0,-0.99373,2e-05,0.33648]
[1778295961365,42.86,80440.37,0.0,-0.9936,2e-05,0.3425]
[1778295966400,42.86,80436.39,0.0,-0.99369,2e-05,0.33834]
[1778295971435,42.86,80435.87,0.0,-0.9937,2e-05,0.3378]
[1778295972442,42.86,80425.15,0.0,-0.99393,2e-05,0.32683]
[1778295974457,42.86,80418.41,0.0,-0.99407,2e-05,0.32008]
[1778295979491,42.86,80415.65,0.0,-0.99413,2e-05,0.31736]
[1778295984526,42.86,80411.82,0.0,-0.9942,2e-05,0.3136]
[1778295989560,42.86,80410.38,0.0,-0.99423,2e-05,0.3122]
[1778295994596,42.86,80409.24,0.0,-0.99433,2e-05,0.30718]
[1778295997617,42.86,80400.34,0.0,-0.9945,2e-05,0.29874]
[1778296003658,42.86,80398.53,0.0,-0.99454,2e-05,0.29705]
[1778296009702,42.86,80397.88,0.0,-0.99455,2e-05,0.29644]
[1778296016750,42.86,80397.15,0.0,-0.99456,2e-05,0.29576]
[1778296021785,42.86,80398.4,0.0,-0.99454,2e-05,0.29693]
[1778296026824,42.86,80398.82,0.0,-0.99453,2e-05,0.29732]
[1778296031859,42.86,80399.5,0.0,-0.99452,2e-05,0.29796]
[1778296036895,42.86,80400.15,0.0,-0.9945,2e-05,0.29856]
[1778296041930,42.86,80400.03,0.0,-0.99451,2e-05,0.29845]
[1778296046965,42.86,80400.62,0.0,-0.9945,2e-05,0.299]
[1778296052000,42.86,80401.87,0.0,-0.99454,2e-05,0.29636]
[1778296057035,42.86,80402.73,0.0,-0.99452,2e-05,0.29716]
[1778296063076,42.86,80403.0,0.0,-0.99452,2e-05,0.29741]
[1778296069118,42.86,80403.53,0.0,-0.99451,2e-05,0.29791]
[1778296074156,42.86,80408.64,0.0,-0.99441,2e-05,0.30273]
[1778296079190,42.86,80409.04,0.0,-0.9944,2e-05,0.30311]
[1778296084225,42.86,80409.76,0.0,-0.99439,2e-05,0.30379]
[1778296089260,42.86,80404.68,0.0,-0.99449,2e-05,0.29899]
[1778296094295,42.86,80401.05,0.0,-0.99456,2e-05,0.2956]
[1778296101343,42.86,80401.15,0.0,-0.99455,2e-05,0.29569]
[1778296106379,42.86,80401.17,0.0,-0.99455,2e-05,0.29571]
[1778296112153,42.86,80403.27,0.0,-0.99458,2e-05,0.29386]
[1778296117457,42.86,80401.14,0.0,-0.99462,2e-05,0.29189]
[1778296122490,42.86,80401.71,0.0,-0.99461,2e-05,0.29242]
[1778296127526,42.86,80400.52,0.0,-0.99463,2e-05,0.29132]
[1778296133568,42.86,80401.14,0.0,-0.99462,2e-05,0.29189]
[1778296138603,42.86,80403.14,0.0,-0.99458,2e-05,0.29374]
[1778296143639,42.86,80403.22,0.0,-0.99458,2e-05,0.29381]
[1778296149681,42.86,80401.27,0.0,-0.99462,2e-05,0.29201]
[1778296157736,42.86,80401.84,0.0,-0.99461,2e-05,0.29254]
[1778296163779,42.86,80402.46,0.0,-0.9946,2e-05,0.29311]
[1778296172577,42.86,80402.77,0.0,-0.99466,2e-05,0.28962]
[1778296179891,42.86,80402.19,0.0,-0.99467,2e-05,0.28909]
[1778296184925,42.86,80404.98,0.0,-0.99462,2e-05,0.29165]
[1778296189961,42.86,80407.69,0.0,-0.99456,2e-05,0.29416]
[1778296197010,42.86,80408.92,0.0,-0.99454,2e-05,0.2953]
[1778296202045,42.86,80407.75,0.0,-0.99456,2e-05,0.29421]
[1778296207079,42.86,80407.5,0.0,-0.99457,2e-05,0.29398]
[1778296212857,42.86,80406.83,0.0,-0.99458,2e-05,0.29336]
[1778296219165,42.86,80406.67,0.0,-0.99458,2e-05,0.29321]
[1778296229239,42.86,80407.19,0.0,-0.99457,2e-05,0.29369]
[1778296235282,42.86,80406.89,0.0,-0.99465,2e-05,0.28963]
[1778296240315,42.86,80406.68,0.0,-0.99465,2e-05,0.28943]
[1778296249382,42.86,80406.94,0.0,-0.99465,2e-05,0.28967]
[1778296255423,42.86,80406.59,0.0,-0.99465,2e-05,0.28935]
[1778296263213,42.86,80406.61,0.0,-0.99465,2e-05,0.28937]
[1778296269521,42.86,80403.79,0.0,-0.99471,2e-05,0.28679]
[1778296272541,42.86,80400.63,0.0,-0.99477,2e-05,0.28392]
[1778296277575,42.86,80400.77,0.0,-0.99476,2e-05,0.28405]
[1778296283618,42.86,80399.22,0.0,-0.99479,2e-05,0.28265]
[1778296288652,42.86,80395.32,0.0,-0.99486,2e-05,0.27916]
[1778296292681,42.86,80395.54,0.0,-0.99493,2e-05,0.27569]
[1778296297721,42.86,80396.78,0.0,-0.9949,2e-05,0.27679]
[1778296302751,42.86,80398.27,0.0,-0.99488,2e-05,0.27811]
[1778296309799,42.86,80401.58,0.0,-0.99482,2e-05,0.28106]
[1778296313562,42.86,80413.67,0.0,-0.99459,2e-05,0.29208]
[1778296318863,42.86,80414.07,0.0,-0.99458,2e-05,0.29245]
[1778296323897,42.86,80418.76,0.0,-0.99449,2e-05,0.29683]
[1778296329939,42.86,80421.31,0.0,-0.99444,2e-05,0.29923]
[1778296334976,42.86,80420.52,0.0,-0.99445,2e-05,0.29849]
[1778296341018,42.86,80420.03,0.0,-0.99446,2e-05,0.29803]
[1778296346054,42.86,80418.99,0.0,-0.99448,2e-05,0.29705]
[1778296351090,42.86,80418.4,0.0,-0.99457,2e-05,0.29265]
[1778296353842,42.86,80432.48,0.0,-0.99429,2e-05,0.30598]
[1778296359146,42.86,80436.24,0.0,-0.99421,2e-05,0.30963]
[1778296364183,42.86,80435.85,0.0,-0.99422,2e-05,0.30925]
[1778296371231,42.86,80435.65,0.0,-0.99422,2e-05,0.30905]
[1778296376266,42.86,80434.76,0.0,-0.99424,2e-05,0.30819]
[1778296381301,42.86,80436.17,0.0,-0.99421,2e-05,0.30956]
[1778296382308,42.86,80447.84,0.0,-0.99397,2e-05,0.3211]
[1778296383315,42.86,80451.19,0.0,-0.9939,2e-05,0.32448]
[1778296388350,42.86,80450.49,0.0,-0.99391,2e-05,0.32378]
[1778296394122,42.86,80451.14,0.0,-0.9939,2e-05,0.32443]
[1778296399427,42.86,80447.39,0.0,-0.99398,2e-05,0.32065]
[1778296404465,42.86,80456.09,0.0,-0.99379,2e-05,0.32948]
[1778296405473,42.86,80456.99,0.0,-0.99377,2e-05,0.33041]
[1778296410507,42.86,80455.02,0.0,-0.99381,2e-05,0.32838]
[1778296411514,42.86,80455.05,0.0,-0.99389,2e-05,0.32426]
[1778296416549,42.86,80452.54,0.0,-0.99394,2e-05,0.32172]
[1778296421586,42.86,80450.38,0.0,-0.99399,2e-05,0.31955]
[1778296427628,42.86,80450.94,0.0,-0.99398,2e-05,0.32012]
[1778296433670,42.86,80454.4,0.0,-0.9939,2e-05,0.3236]
[1778296438707,42.86,80454.77,0.0,-0.9939,2e-05,0.32398]
[1778296443740,42.86,80455.51,0.0,-0.99388,2e-05,0.32473]
[1778296448778,42.86,80455.16,0.0,-0.99389,2e-05,0.32437]
[1778296454817,42.86,80455.21,0.0,-0.99389,2e-05,0.32442]
[1778296461866,42.86,80455.41,0.0,-0.99388,2e-05,0.32463]
[1778296466901,42.86,80456.08,0.0,-0.99387,2e-05,0.32531]
[1778296471936,42.86,80456.05,0.0,-0.99394,2e-05,0.32114]
[1778296476972,42.86,80455.82,0.0,-0.99395,2e-05,0.32091]
[1778296482006,42.86,80455.84,0.0,-0.99395,2e-05,0.32093]
[1778296487046,42.86,80457.44,0.0,-0.99392,2e-05,0.32254]
[1778296491074,42.86,80452.22,0.0,-0.99403,2e-05,0.3173]
[1778296492081,42.86,80442.88,0.0,-0.99422,2e-05,0.3081]
[1778296493088,42.86,80431.58,0.0,-0.99445,2e-05,0.29727]
[1778296494828,42.86,80412.2,0.0,-0.99482,2e-05,0.27944]
[1778296500137,42.86,80409.11,0.0,-0.99488,2e-05,0.27668]
[1778296502151,42.86,80417.71,0.0,-0.99472,2e-05,0.28441]
[1778296504898,42.86,80426.12,0.0,-0.99455,2e-05,0.29215]
[1778296507186,42.86,80433.47,0.0,-0.99441,2e-05,0.29906]
[1778296512221,42.86,80432.75,0.0,-0.99442,2e-05,0.29837]
[1778296518263,42.86,80430.03,0.0,-0.99448,2e-05,0.29581]
[1778296523300,42.86,80431.14,0.0,-0.99446,2e-05,0.29685]
[1778296530347,42.86,80431.58,0.0,-0.99445,2e-05,0.29727]
[1778296531354,42.86,80431.51,0.0,-0.99452,2e-05,0.29332]
[1778296536389,42.86,80431.77,0.0,-0.99451,2e-05,0.29356]
[1778296541424,42.86,80432.02,0.0,-0.99451,2e-05,0.29379]
[1778296546459,42.86,80434.82,0.0,-0.99445,2e-05,0.29643]
[1778296551494,42.86,80436.27,0.0,-0.99443,2e-05,0.2978]
[1778296554515,42.86,80430.52,0.0,-0.99454,2e-05,0.29239]
[1778296561568,42.86,80432.51,0.0,-0.9945,2e-05,0.29425]
[1778296568617,42.86,80433.4,0.0,-0.99448,2e-05,0.29509]
[1778296573652,42.86,80434.25,0.0,-0.99447,2e-05,0.29589]
[1778296574659,42.86,80440.55,0.0,-0.99434,2e-05,0.30187]
[1778296575390,42.86,80440.86,0.0,-0.99433,2e-05,0.30217]
[1778296580709,42.86,80440.56,0.0,-0.99434,2e-05,0.30188]
[1778296587753,42.86,80438.0,0.0,-0.99439,2e-05,0.29944]
[1778296592786,42.86,80438.28,0.0,-0.99446,2e-05,0.29578]
[1778296598829,42.86,80438.22,0.0,-0.99446,2e-05,0.29573]
[1778296603864,42.86,80436.56,0.0,-0.99449,2e-05,0.29417]
[1778296608900,42.86,80439.7,0.0,-0.99443,2e-05,0.29713]
[1778296613934,42.86,80437.61,0.0,-0.99447,2e-05,0.29515]
[1778296622997,42.86,80437.56,0.0,-0.99447,2e-05,0.29511]
[1778296628032,42.86,80434.49,0.0,-0.99453,2e-05,0.29223]
[1778296633070,42.86,80433.48,0.0,-0.99455,2e-05,0.29129]
[1778296638104,42.86,80427.8,0.0,-0.99466,2e-05,0.28604]
[1778296643139,42.86,80422.73,0.0,-0.99476,2e-05,0.28143]
[1778296649181,42.86,80422.89,0.0,-0.99476,2e-05,0.28157]
[1778296651195,42.86,80422.98,0.0,-0.99482,2e-05,0.27789]
[1778296656230,42.86,80423.24,0.0,-0.99482,2e-05,0.27813]
[1778296661265,42.86,80424.94,0.0,-0.99479,2e-05,0.27966]
[1778296666299,42.86,80427.15,0.0,-0.99474,2e-05,0.28165]
[1778296676092,42.86,80426.03,0.0,-0.99476,2e-05,0.28064]
[1778296681405,42.86,80425.65,0.0,-0.99477,2e-05,0.2803]
[1778296687447,42.86,80425.75,0.0,-0.99477,2e-05,0.28039]
[1778296693490,42.86,80429.33,0.0,-0.9947,2e-05,0.28363]
[1778296699533,42.86,80427.9,0.0,-0.99473,2e-05,0.28233]
[1778296706582,42.86,80427.32,0.0,-0.99474,2e-05,0.28181]
[1778296711617,42.86,80427.82,0.0,-0.9948,2e-05,0.27849]
[1778296716651,42.86,80427.65,0.0,-0.9948,2e-05,0.27833]
[1778296721686,42.86,80426.4,0.0,-0.99483,2e-05,0.27721]
[1778296726722,42.86,80426.31,0.0,-0.99483,2e-05,0.27713]
[1778296730750,42.86,80432.97,0.0,-0.9947,2e-05,0.28315]
[1778296735785,42.86,80435.52,0.0,-0.99465,2e-05,0.28548]
[1778296740819,42.86,80436.58,0.0,-0.99463,2e-05,0.28645]
[1778296745855,42.86,80440.1,0.0,-0.99456,2e-05,0.28971]
[1778296750889,42.86,80443.44,0.0,-0.9945,2e-05,0.29283]
[1778296755926,42.86,80448.1,0.0,-0.99441,2e-05,0.29722]
[1778296760960,42.86,80449.31,0.0,-0.99438,2e-05,0.29837]
[1778296763980,42.86,80455.26,0.0,-0.99426,2e-05,0.30409]
[1778296769016,42.86,80459.01,0.0,-0.99418,2e-05,0.30774]
[1778296770023,42.86,80470.06,0.0,-0.99395,2e-05,0.3187]
[1778296771030,42.86,80475.63,0.0,-0.99391,2e-05,0.32016]
[1778296776065,42.86,80475.29,0.0,-0.99391,2e-05,0.31981]
[1778296781100,42.86,80476.28,0.0,-0.99389,2e-05,0.32082]
[1778296786134,42.86,80476.58,0.0,-0.99389,2e-05,0.32112]
[1778296791170,42.86,80472.52,0.0,-0.99397,2e-05,0.31702]
[1778296796205,42.86,80473.05,0.0,-0.99396,2e-05,0.31756]
[1778296801239,42.86,80473.49,0.0,-0.99395,2e-05,0.318]
[1778296806275,42.86,80477.67,0.0,-0.99386,2e-05,0.32223]
[1778296811310,42.86,80478.62,0.0,-0.99384,2e-05,0.3232]
[1778296817098,42.86,80478.24,0.0,-0.99385,2e-05,0.32281]
[1778296822386,42.86,80478.31,0.0,-0.99385,2e-05,0.32288]
[1778296827422,42.86,80478.8,0.0,-0.99384,2e-05,0.32338]
[1778296837238,42.86,80477.75,0.0,-0.99394,2e-05,0.31812]
[1778296842526,42.86,80477.03,0.0,-0.99395,2e-05,0.3174]
[1778296847566,42.86,80475.79,0.0,-0.99398,2e-05,0.31615]
[1778296852597,42.86,80476.96,0.0,-0.99396,2e-05,0.31733]
[1778296857636,42.86,80477.35,0.0,-0.99395,2e-05,0.31772]
[1778296862671,42.86,80477.71,0.0,-0.99394,2e-05,0.31808]
[1778296867707,42.86,80477.8,0.0,-0.99394,2e-05,0.31818]
[1778296872748,42.86,80477.84,0.0,-0.99394,2e-05,0.31822]
[1778296883822,42.86,80477.38,0.0,-0.99395,2e-05,0.31775]
[1778296888857,42.86,80479.79,0.0,-0.99389,2e-05,0.32019]
[1778296891878,42.86,80479.88,0.0,-0.99397,2e-05,0.3161]
[1778296896913,42.86,80481.48,0.0,-0.99394,2e-05,0.31771]
[1778296901949,42.86,80479.53,0.0,-0.99398,2e-05,0.31575]
[1778296906982,42.86,80479.33,0.0,-0.99398,2e-05,0.31555]
[1778296912018,42.86,80481.4,0.0,-0.99394,2e-05,0.31763]
[1778296918060,42.86,80480.9,0.0,-0.99395,2e-05,0.31713]
[1778296923096,42.86,80478.95,0.0,-0.99399,2e-05,0.31517]
[1778296928131,42.86,80478.04,0.0,-0.99401,2e-05,0.31426]
[1778296933165,42.86,80480.37,0.0,-0.99396,2e-05,0.31659]
[1778296938200,42.86,80475.99,0.0,-0.99405,2e-05,0.31221]
[1778296943236,42.86,80473.5,0.0,-0.99411,2e-05,0.30975]
[1778296948271,42.86,80474.46,0.0,-0.99409,2e-05,0.3107]
[1778296953306,42.86,80477.91,0.0,-0.99409,2e-05,0.30999]
[1778296954313,42.86,80483.24,0.0,-0.99398,2e-05,0.3153]
[1778296960357,42.86,80482.82,0.0,-0.99398,2e-05,0.31488]
[1778296966398,42.86,80480.45,0.0,-0.99404,2e-05,0.31251]
[1778296974455,42.86,80480.24,0.0,-0.99404,2e-05,0.31231]
[1778296982510,42.86,80481.44,0.0,-0.99401,2e-05,0.3135]
[1778296988354,42.86,80482.01,0.0,-0.994,2e-05,0.31407]
[1778296993588,42.86,80483.88,0.0,-0.99396,2e-05,0.31595]
[1778296998622,42.86,80486.77,0.0,-0.9939,2e-05,0.31886]
[1778297003657,42.86,80486.19,0.0,-0.99391,2e-05,0.31828]
[1778297010706,42.86,80486.68,0.0,-0.9939,2e-05,0.31877]
[1778297011713,42.86,80486.85,0.0,-0.99398,2e-05,0.31475]
[1778297016749,42.86,80487.8,0.0,-0.99395,2e-05,0.31571]
[1778297021783,42.86,80484.34,0.0,-0.99403,2e-05,0.31224]
[1778297026819,42.86,80483.61,0.0,-0.99404,2e-05,0.31152]
[1778297031871,42.86,80486.46,0.0,-0.99398,2e-05,0.31436]
[1778297032865,42.86,80493.67,0.0,-0.99383,2e-05,0.32166]
[1778297033872,42.86,80520.9,0.0,-0.9932,2e-05,0.35052]
[1778297034880,42.86,80516.63,0.0,-0.9933,2e-05,0.34586]
[1778297035893,42.86,80501.34,0.0,-0.99365,2e-05,0.32958]
[1778297036893,42.86,80491.57,0.0,-0.99387,2e-05,0.31952]
[1778297037900,42.86,80488.01,0.0,-0.99395,2e-05,0.31592]
[1778297042935,42.86,80487.6,0.0,-0.99396,2e-05,0.31551]
[1778297046965,42.86,80493.12,0.0,-0.99384,2e-05,0.3211]
[1778297048983,42.86,80496.34,0.0,-0.99377,2e-05,0.3244]
[1778297054013,42.86,80494.68,0.0,-0.9938,2e-05,0.32269]
[1778297055022,42.86,80492.32,0.0,-0.99386,2e-05,0.32028]
[1778297057036,42.86,80488.9,0.0,-0.99393,2e-05,0.31682]
[1778297062071,42.86,80491.45,0.0,-0.99388,2e-05,0.3194]
[1778297066097,42.86,80484.78,0.0,-0.99402,2e-05,0.31268]
[1778297071131,42.86,80482.64,0.0,-0.99414,2e-05,0.30643]
[1778297076167,42.86,80478.1,0.0,-0.99424,2e-05,0.30199]
[1778297081202,42.86,80472.14,0.0,-0.99436,2e-05,0.29625]
[1778297082209,42.86,80469.72,0.0,-0.99441,2e-05,0.29395]
[1778297086237,42.86,80465.05,0.0,-0.9945,2e-05,0.28954]
[1778297091272,42.86,80465.12,0.0,-0.9945,2e-05,0.28961]
[1778297096310,42.86,80464.96,0.0,-0.9945,2e-05,0.28946]
[1778297101343,42.86,80464.07,0.0,-0.99452,2e-05,0.28863]
[1778297106381,42.86,80461.63,0.0,-0.99457,2e-05,0.28635]
[1778297111413,42.86,80460.08,0.0,-0.9946,2e-05,0.28492]
[1778297116449,42.86,80458.18,0.0,-0.99464,2e-05,0.28317]
[1778297117455,42.86,80452.84,0.0,-0.99474,2e-05,0.27829]
[1778297122489,42.86,80446.32,0.0,-0.99487,2e-05,0.27244]
[1778297127525,42.86,80448.73,0.0,-0.99482,2e-05,0.27459]
[1778297132559,42.86,80446.48,0.0,-0.99493,2e-05,0.26882]
[1778297137595,42.86,80444.72,0.0,-0.99496,2e-05,0.26727]
[1778297143637,42.86,80445.1,0.0,-0.99496,2e-05,0.26761]
[1778297149497,42.86,80445.13,0.0,-0.99496,2e-05,0.26763]
[1778297152703,42.86,80439.66,0.0,-0.99506,2e-05,0.26287]
[1778297157735,42.86,80436.72,0.0,-0.99511,2e-05,0.26033]
[1778297164784,42.86,80436.66,0.0,-0.99511,2e-05,0.26028]
[1778297169820,42.86,80434.98,0.0,-0.99514,2e-05,0.25884]
[1778297171833,42.86,80423.32,0.0,-0.99535,2e-05,0.24905]
[1778297176868,42.86,80422.29,0.0,-0.99536,2e-05,0.2482]
[1778297181904,42.86,80414.61,0.0,-0.99549,2e-05,0.24194]
[1778297186938,42.86,80412.99,0.0,-0.99552,2e-05,0.24064]
[1778297191972,42.86,80411.64,0.0,-0.99561,2e-05,0.23613]
[1778297193987,42.86,80406.49,0.0,-0.99569,2e-05,0.23209]
[1778297197008,42.86,80392.84,0.0,-0.99591,2e-05,0.22166]
[1778297199022,42.86,80387.82,0.0,-0.99598,2e-05,0.21793]
[1778297204058,42.86,80383.04,0.0,-0.99605,1e-05,0.21442]
[1778297209092,42.86,80384.19,0.0,-0.99604,1e-05,0.21526]
[1778297211106,42.86,80389.74,0.0,-0.99595,2e-05,0.21935]
[1778297216141,42.86,80391.56,0.0,-0.99592,2e-05,0.2207]
[1778297222183,42.86,80389.53,0.0,-0.99596,2e-05,0.21919]
[1778297227218,42.86,80389.09,0.0,-0.99596,2e-05,0.21887]
[1778297233260,42.86,80389.78,0.0,-0.99595,2e-05,0.21938]
[1778297239302,42.86,80388.74,0.0,-0.99597,2e-05,0.21861]
[1778297244336,42.86,80388.31,0.0,-0.99597,2e-05,0.21829]
[1778297249371,42.86,80387.94,0.0,-0.99598,2e-05,0.21802]
[1778297251386,42.86,80388.3,0.0,-0.99603,2e-05,0.21508]
[1778297256421,42.86,80390.33,0.0,-0.996,2e-05,0.21657]
[1778297261456,42.86,80392.08,0.0,-0.99598,2e-05,0.21786]
[1778297266496,42.86,80391.71,0.0,-0.99598,2e-05,0.21758]
[1778297268506,42.86,80397.95,0.0,-0.99589,2e-05,0.22223]
[1778297273541,42.86,80398.62,0.0,-0.99587,2e-05,0.22274]
[1778297278577,42.86,80399.99,0.0,-0.99585,2e-05,0.22377]
[1778297283611,42.86,80404.94,0.0,-0.99578,2e-05,0.22754]
[1778297288648,42.86,80406.68,0.0,-0.99575,2e-05,0.22888]
[1778297296703,42.86,80405.89,0.0,-0.99576,2e-05,0.22827]
[1778297302746,42.86,80406.5,0.0,-0.99575,2e-05,0.22874]
[1778297307779,42.86,80406.48,0.0,-0.99575,2e-05,0.22873]
[1778297311806,42.86,80408.28,0.0,-0.99578,2e-05,0.22677]
[1778297317848,42.86,80407.67,0.0,-0.99579,2e-05,0.22631]
[1778297327916,42.86,80407.05,0.0,-0.9958,2e-05,0.22583]
[1778297333961,42.86,80406.83,0.0,-0.99581,2e-05,0.22566]
[1778297340839,42.86,80406.12,0.0,-0.99582,2e-05,0.22512]
[1778297348063,42.86,80406.25,0.0,-0.99582,2e-05,0.22522]
[1778297351083,42.86,80391.66,0.0,-0.99604,2e-05,0.21434]
[1778297352089,42.86,80385.84,0.0,-0.99613,1e-05,0.21013]
[1778297357127,42.86,80394.69,0.0,-0.99599,2e-05,0.21656]
[1778297362164,42.86,80397.78,0.0,-0.99595,2e-05,0.21885]
[1778297364173,42.86,80405.18,0.0,-0.99583,2e-05,0.22441]
[1778297369209,42.86,80406.5,0.0,-0.99581,2e-05,0.22541]
[1778297371223,42.86,80407.25,0.0,-0.99586,2e-05,0.22267]
[1778297376261,42.86,80407.12,0.0,-0.99586,2e-05,0.22258]
[1778297387338,42.86,80405.44,0.0,-0.99589,2e-05,0.22131]
[1778297393380,42.86,80405.81,0.0,-0.99588,2e-05,0.22159]
[1778297399422,42.86,80405.37,0.0,-0.99589,2e-05,0.22126]
[1778297404459,42.86,80402.09,0.0,-0.99594,2e-05,0.21881]
[1778297406471,42.86,80395.69,0.0,-0.99604,2e-05,0.21409]
[1778297408485,42.86,80395.91,0.0,-0.99603,2e-05,0.21425]
[1778297413520,42.86,80397.28,0.0,-0.99601,2e-05,0.21525]
[1778297417549,42.86,80391.75,0.0,-0.9961,1e-05,0.21122]
[1778297419564,42.86,80384.65,0.0,-0.9962,1e-05,0.20615]
[1778297420571,42.86,80382.51,0.0,-0.99623,1e-05,0.20464]
[1778297425614,42.86,80381.37,0.0,-0.99625,1e-05,0.20384]
[1778297430641,42.86,80384.05,0.0,-0.99621,1e-05,0.20572]
[1778297431649,42.86,80384.28,0.0,-0.99626,1e-05,0.20279]
[1778297436686,42.86,80383.8,0.0,-0.99627,1e-05,0.20246]
[1778297443733,42.86,80387.85,0.0,-0.99621,1e-05,0.2053]
[1778297449774,42.86,80387.2,0.0,-0.99622,1e-05,0.20484]
[1778297457830,42.86,80387.44,0.0,-0.99622,1e-05,0.20501]
[1778297462867,42.86,80385.81,0.0,-0.99624,1e-05,0.20386]
[1778297468912,42.86,80383.8,0.0,-0.99627,1e-05,0.20246]
[1778297473942,42.86,80382.92,0.0,-0.99628,1e-05,0.20184]
[1778297479985,42.86,80379.64,0.0,-0.99633,1e-05,0.19957]
[1778297485020,42.86,80379.72,0.0,-0.99633,1e-05,0.19963]
[1778297490055,42.86,80378.99,0.0,-0.99634,1e-05,0.19912]
[1778297491904,42.86,80373.3,0.0,-0.99647,1e-05,0.19226]
[1778297497104,42.86,80371.34,0.0,-0.9965,1e-05,0.19095]
[1778297499118,42.86,80365.62,0.0,-0.99657,1e-05,0.18719]
[1778297504153,42.86,80360.81,0.0,-0.99664,1e-05,0.18407]
[1778297509191,42.86,80354.72,0.0,-0.99671,1e-05,0.18018]
[1778297514224,42.86,80355.07,0.0,-0.99671,1e-05,0.1804]
[1778297520266,42.86,80354.54,0.0,-0.99672,1e-05,0.18007]
[1778297525300,42.86,80355.7,0.0,-0.9967,1e-05,0.1808]
[1778297530336,42.86,80360.63,0.0,-0.99664,1e-05,0.18395]
[1778297536378,42.86,80360.5,0.0,-0.99664,1e-05,0.18387]
[1778297541413,42.86,80360.43,0.0,-0.99664,1e-05,0.18382]
[1778297546448,42.86,80364.46,0.0,-0.99659,1e-05,0.18643]
[1778297552490,42.86,80363.41,0.0,-0.99665,1e-05,0.18287]
[1778297557526,42.86,80362.55,0.0,-0.99666,1e-05,0.18232]
[1778297562560,42.86,80362.27,0.0,-0.99667,1e-05,0.18214]
[1778297567595,42.86,80361.38,0.0,-0.99668,1e-05,0.18157]
[1778297575651,42.86,80358.54,0.0,-0.99672,1e-05,0.17977]
[1778297580686,42.86,80358.13,0.0,-0.99672,1e-05,0.17951]
[1778297586728,42.86,80355.71,0.0,-0.99675,1e-05,0.17799]
[1778297592770,42.86,80360.25,0.0,-0.99669,1e-05,0.18085]
[1778297597805,42.86,80360.14,0.0,-0.9967,1e-05,0.18078]
[1778297604855,42.86,80361.44,0.0,-0.99668,1e-05,0.18161]
[1778297612743,42.86,80361.21,0.0,-0.99673,1e-05,0.17862]
[1778297619959,42.86,80361.11,0.0,-0.99673,1e-05,0.17856]
[1778297624994,42.86,80359.3,0.0,-0.99676,1e-05,0.17742]
[1778297630030,42.86,80361.71,0.0,-0.99673,1e-05,0.17893]
[1778297635064,42.86,80359.39,0.0,-0.99676,1e-05,0.17748]
[1778297641106,42.86,80355.27,0.0,-0.99681,1e-05,0.17492]
[1778297646141,42.86,80356.25,0.0,-0.9968,1e-05,0.17552]
[1778297651176,42.86,80355.92,0.0,-0.9968,1e-05,0.17532]
[1778297656210,42.86,80356.16,0.0,-0.9968,1e-05,0.17547]
[1778297661245,42.86,80356.5,0.0,-0.99679,1e-05,0.17568]
[1778297666281,42.86,80353.67,0.0,-0.99683,1e-05,0.17393]
[1778297669302,42.86,80350.61,0.0,-0.99687,1e-05,0.17206]
[1778297675345,42.86,80348.6,0.0,-0.99694,1e-05,0.16811]
[1778297683401,42.86,80348.42,0.0,-0.99694,1e-05,0.16801]
[1778297688436,42.86,80345.3,0.0,-0.99698,1e-05,0.16615]
[1778297693475,42.86,80346.0,0.0,-0.99697,1e-05,0.16657]
[1778297698508,42.86,80348.27,0.0,-0.99694,1e-05,0.16792]
[1778297703542,42.86,80349.77,0.0,-0.99692,1e-05,0.16882]
[1778297709588,42.86,80349.45,0.0,-0.99693,1e-05,0.16862]
[1778297717696,42.86,80349.64,0.0,-0.99693,1e-05,0.16874]
[1778297723737,42.86,80349.76,0.0,-0.99692,1e-05,0.16881]
[1778297728772,42.86,80352.12,0.0,-0.9969,1e-05,0.17023]
[1778297733809,42.86,80350.92,0.0,-0.99696,1e-05,0.16679]
[1778297741864,42.86,80351.24,0.0,-0.99695,1e-05,0.16698]
[1778297746900,42.86,80353.16,0.0,-0.99693,1e-05,0.16813]
[1778297751934,42.86,80351.68,0.0,-0.99695,1e-05,0.16725]
[1778297756969,42.86,80352.29,0.0,-0.99694,1e-05,0.16761]
[1778297762004,42.86,80352.4,0.0,-0.99694,1e-05,0.16768]
[1778297767039,42.86,80352.38,0.0,-0.99694,1e-05,0.16766]
[1778297772074,42.86,80352.2,0.0,-0.99694,1e-05,0.16756]
[1778297778116,42.86,80354.56,0.0,-0.99691,1e-05,0.16897]
[1778297783151,42.86,80351.62,0.0,-0.99695,1e-05,0.16721]
[1778297788186,42.86,80351.61,0.0,-0.99695,1e-05,0.1672]
[1778297791207,42.86,80352.08,0.0,-0.99699,1e-05,0.16479]
[1778297797249,42.86,80351.28,0.0,-0.997,1e-05,0.16432]
[1778297804085,42.86,80349.72,0.0,-0.99702,1e-05,0.1634]
[1778297809332,42.86,80349.75,0.0,-0.99702,1e-05,0.16342]
[1778297818397,42.86,80349.75,0.0,-0.99702,1e-05,0.16342]
[1778297824225,42.86,80349.59,0.0,-0.99702,1e-05,0.16332]
[1778297829472,42.86,80351.22,0.0,-0.997,1e-05,0.16428]
[1778297836522,42.86,80351.08,0.0,-0.99701,1e-05,0.1642]
[1778297841556,42.86,80347.55,0.0,-0.99705,1e-05,0.16213]
[1778297846592,42.86,80345.8,0.0,-0.99707,1e-05,0.16112]
[1778297851627,42.86,80340.62,0.0,-0.99717,1e-05,0.15556]
[1778297857669,42.86,80340.45,0.0,-0.99717,1e-05,0.15546]
[1778297862706,42.86,80341.84,0.0,-0.99716,1e-05,0.15624]
[1778297867739,42.86,80344.67,0.0,-0.99713,1e-05,0.15785]
[1778297873781,42.86,80340.93,0.0,-0.99717,1e-05,0.15573]
[1778297878816,42.86,80340.39,0.0,-0.99718,1e-05,0.15543]
[1778297884645,42.86,80340.85,0.0,-0.99717,1e-05,0.15569]
[1778297894930,42.86,80341.12,0.0,-0.99717,1e-05,0.15584]
[1778297899965,42.86,80340.24,0.0,-0.99718,1e-05,0.15534]
[1778297908022,42.86,80340.8,0.0,-0.99717,1e-05,0.15566]
[1778297910035,42.86,80335.33,0.0,-0.99723,1e-05,0.15261]
[1778297912049,42.86,80330.94,0.0,-0.99732,1e-05,0.1477]
[1778297917084,42.86,80327.0,0.0,-0.99737,1e-05,0.1456]
[1778297918091,42.86,80320.95,0.0,-0.99743,1e-05,0.14241]
[1778297919098,42.86,80318.0,0.0,-0.99746,1e-05,0.14088]
[1778297924133,42.86,80313.06,0.0,-0.99751,1e-05,0.13835]
[1778297926148,42.86,80315.12,0.0,-0.99749,1e-05,0.1394]
[1778297929174,42.86,80316.79,0.0,-0.99747,1e-05,0.14026]
[1778297934205,42.86,80321.25,0.0,-0.99743,1e-05,0.14257]
[1778297939240,42.86,80320.9,0.0,-0.99743,1e-05,0.14239]
[1778297944274,42.86,80320.51,0.0,-0.99743,1e-05,0.14218]
[1778297947295,42.86,80314.94,0.0,-0.99749,1e-05,0.13931]
[1778297952331,42.86,80313.37,0.0,-0.99751,1e-05,0.13851]
[1778297957368,42.86,80315.61,0.0,-0.99749,1e-05,0.13965]
[1778297961394,42.86,80320.78,0.0,-0.99743,1e-05,0.14232]
[1778297966430,42.86,80324.67,0.0,-0.99739,1e-05,0.14436]
[1778297973478,42.86,80324.66,0.0,-0.99743,1e-05,0.14193]
[1778297978513,42.86,80324.48,0.0,-0.99744,1e-05,0.14183]
[1778297983548,42.86,80324.62,0.0,-0.99743,1e-05,0.14191]
[1778297989590,42.86,80324.41,0.0,-0.99744,1e-05,0.1418]
[1778297992611,42.86,80318.72,0.0,-0.9975,1e-05,0.13886]
[1778297997646,42.86,80314.05,0.0,-0.99754,1e-05,0.1365]
[1778298002682,42.86,80312.7,0.0,-0.99756,1e-05,0.13582]
[1778298007717,42.86,80316.87,0.0,-0.99751,1e-05,0.13792]
[1778298011744,42.86,80323.97,0.0,-0.99744,1e-05,0.14157]
[1778298016780,42.86,80325.97,0.0,-0.99742,1e-05,0.14261]
[1778298021816,42.86,80323.29,0.0,-0.99745,1e-05,0.14122]
[1778298026850,42.86,80323.78,0.0,-0.99744,1e-05,0.14147]
[1778298031885,42.86,80323.43,0.0,-0.99749,1e-05,0.13889]
[1778298036921,42.86,80322.95,0.0,-0.99749,1e-05,0.13864]
[1778298041955,42.86,80322.15,0.0,-0.9975,1e-05,0.13824]
[1778298046990,42.86,80321.74,0.0,-0.99751,1e-05,0.13803]
[1778298049020,42.86,80313.93,0.0,-0.99758,1e-05,0.1341]
[1778298050030,42.86,80306.11,0.0,-0.99766,1e-05,0.13027]
[1778298051031,42.86,80306.23,0.0,-0.99766,1e-05,0.13033]
[1778298056065,42.86,80305.85,0.0,-0.99766,1e-05,0.13014]
[1778298062107,42.86,80306.86,0.0,-0.99765,1e-05,0.13063]
[1778298072178,42.86,80308.1,0.0,-0.99764,1e-05,0.13124]
[1778298077217,42.86,80304.97,0.0,-0.99767,1e-05,0.12972]
[1778298082248,42.86,80303.44,0.0,-0.99769,1e-05,0.12898]
[1778298087283,42.86,80302.47,0.0,-0.9977,1e-05,0.12852]
[1778298091312,42.86,80296.07,0.0,-0.99779,1e-05,0.1233]
[1778298094333,42.86,80292.73,0.0,-0.99782,1e-05,0.12176]
[1778298099367,42.86,80294.56,0.0,-0.99781,1e-05,0.1226]
[1778298104403,42.86,80294.13,0.0,-0.99781,1e-05,0.1224]
[1778298109438,42.86,80293.54,0.0,-0.99782,1e-05,0.12213]
[1778298114473,42.86,80294.79,0.0,-0.99781,1e-05,0.12271]
[1778298119508,42.86,80294.34,0.0,-0.99781,1e-05,0.1225]
[1778298124543,42.86,80292.27,0.0,-0.99783,1e-05,0.12155]
[1778298130585,42.86,80293.13,0.0,-0.99782,1e-05,0.12194]
[1778298135619,42.86,80293.89,0.0,-0.99781,1e-05,0.12229]
[1778298140654,42.86,80294.85,0.0,-0.9978,1e-05,0.12273]
[1778298145690,42.86,80292.26,0.0,-0.99783,1e-05,0.12155]
[1778298150724,42.86,80291.17,0.0,-0.99784,1e-05,0.12105]
[1778298151732,42.86,80293.94,0.0,-0.99785,1e-05,0.12016]
[1778298156767,42.86,80293.55,0.0,-0.99785,1e-05,0.11998]
[1778298161801,42.86,80294.07,0.0,-0.99785,1e-05,0.12022]
[1778298166837,42.86,80289.67,0.0,-0.99789,1e-05,0.11824]
[1778298171871,42.86,80289.84,0.0,-0.99789,1e-05,0.11832]
[1778298176907,42.86,80290.32,0.0,-0.99788,1e-05,0.11853]
[1778298181941,42.86,80292.24,0.0,-0.99787,1e-05,0.11939]
[1778298186976,42.86,80289.74,0.0,-0.99789,1e-05,0.11827]
[1778298194028,42.86,80286.43,0.0,-0.99792,1e-05,0.1168]
[1778298200070,42.86,80285.5,0.0,-0.99792,1e-05,0.11639]
[1778298205107,42.86,80284.14,0.0,-0.99794,1e-05,0.1158]
[1778298210141,42.86,80283.89,0.0,-0.99794,1e-05,0.11569]
[1778298212154,42.86,80285.2,0.0,-0.99796,1e-05,0.11418]
[1778298217191,42.86,80290.13,0.0,-0.99792,1e-05,0.11633]
[1778298227063,42.86,80294.01,0.0,-0.99789,1e-05,0.11806]
[1778298236325,42.86,80293.51,0.0,-0.99789,1e-05,0.11783]
[1778298245389,42.86,80291.71,0.0,-0.99791,1e-05,0.11703]
[1778298250424,42.86,80291.58,0.0,-0.99791,1e-05,0.11698]
[1778298255459,42.86,80293.56,0.0,-0.99789,1e-05,0.11785]
[1778298258484,42.86,80302.95,0.0,-0.99781,1e-05,0.1221]
[1778298259487,42.86,80306.13,0.0,-0.99778,1e-05,0.12357]
[1778298264523,42.86,80307.51,0.0,-0.99777,1e-05,0.12421]
[1778298269557,42.86,80307.89,0.0,-0.99776,1e-05,0.12439]
[1778298271572,42.86,80308.41,0.0,-0.9978,1e-05,0.12243]
[1778298276607,42.86,80308.41,0.0,-0.9978,1e-05,0.12243]
[1778298279627,42.86,80313.41,0.0,-0.99775,1e-05,0.12476]
[1778298284662,42.86,80316.11,0.0,-0.99773,1e-05,0.12603]
[1778298289697,42.86,80316.53,0.0,-0.99772,1e-05,0.12623]
[1778298294738,42.86,80318.72,0.0,-0.9977,1e-05,0.12727]
[1778298301782,42.86,80319.25,0.0,-0.9977,1e-05,0.12752]
[1778298306816,42.86,80317.19,0.0,-0.99772,1e-05,0.12654]
[1778298311851,42.86,80313.2,0.0,-0.99775,1e-05,0.12466]
[1778298316886,42.86,80312.59,0.0,-0.99776,1e-05,0.12437]
[1778298321920,42.86,80311.36,0.0,-0.99777,1e-05,0.1238]
[1778298327777,42.86,80310.89,0.0,-0.99777,1e-05,0.12358]
[1778298337847,42.86,80309.75,0.0,-0.99782,1e-05,0.12086]
[1778298344075,42.86,80310.99,0.0,-0.99781,1e-05,0.12143]
[1778298349109,42.86,80311.66,0.0,-0.99781,1e-05,0.12174]
[1778298354144,42.86,80310.12,0.0,-0.99782,1e-05,0.12103]
[1778298359180,42.86,80310.38,0.0,-0.99782,1e-05,0.12115]
[1778298368057,42.86,80310.22,0.0,-0.99782,1e-05,0.12108]
[1778298373279,42.86,80308.28,0.0,-0.99784,1e-05,0.12019]
[1778298378313,42.86,80311.99,0.0,-0.9978,1e-05,0.12189]
[1778298383349,42.86,80313.67,0.0,-0.99779,1e-05,0.12266]
[1778298390402,42.86,80313.78,0.0,-0.99779,1e-05,0.12271]
[1778298391409,42.86,80314.14,0.0,-0.99782,1e-05,0.12069]
[1778298395439,42.86,80321.72,0.0,-0.99775,1e-05,0.12419]
[1778298396446,42.86,80322.94,0.0,-0.99774,1e-05,0.12477]
[1778298401483,42.86,80328.56,0.0,-0.99769,1e-05,0.12744]
[1778298408530,42.86,80328.61,0.0,-0.99769,1e-05,0.12746]
[1778298417593,42.86,80328.83,0.0,-0.99769,1e-05,0.12757]
[1778298423634,42.86,80330.49,0.0,-0.99767,1e-05,0.12837]
[1778298427663,42.86,80324.12,0.0,-0.99773,1e-05,0.12532]
[1778298432702,42.86,80321.94,0.0,-0.99775,1e-05,0.1243]
[1778298438552,42.86,80321.48,0.0,-0.99775,1e-05,0.12408]
[1778298442773,42.86,80327.18,0.0,-0.9977,1e-05,0.12678]
[1778298447814,42.86,80331.27,0.0,-0.99766,1e-05,0.12874]
[1778298452843,42.86,80330.22,0.0,-0.99771,1e-05,0.12596]
[1778298458694,42.86,80329.66,0.0,-0.99772,1e-05,0.12569]
[1778298463919,42.86,80329.49,0.0,-0.99772,1e-05,0.12561]
[1778298469963,42.86,80330.0,0.0,-0.99771,1e-05,0.12585]
[1778298478018,42.86,80333.23,0.0,-0.99768,1e-05,0.1274]
[1778298483052,42.86,80334.29,0.0,-0.99767,1e-05,0.12791]
[1778298488903,42.86,80335.99,0.0,-0.99766,1e-05,0.12873]
[1778298493125,42.86,80328.54,0.0,-0.99773,1e-05,0.12516]
[1778298498973,42.86,80323.54,0.0,-0.99778,1e-05,0.12282]
[1778298504202,42.86,80323.71,0.0,-0.99777,1e-05,0.1229]
[1778298510244,42.86,80324.16,0.0,-0.99777,1e-05,0.12311]
[1778298512258,42.86,80323.94,0.0,-0.99781,1e-05,0.12079]
[1778298517293,42.86,80321.84,0.0,-0.99783,1e-05,0.11983]
[1778298522328,42.86,80322.18,0.0,-0.99783,1e-05,0.11999]
[1778298527364,42.86,80322.89,0.0,-0.99782,1e-05,0.12031]
[1778298532399,42.86,80327.14,0.0,-0.99778,1e-05,0.12227]
[1778298538441,42.86,80329.61,0.0,-0.99776,1e-05,0.12342]
[1778298544482,42.86,80331.32,0.0,-0.99774,1e-05,0.12422]
[1778298549524,42.86,80329.71,0.0,-0.99776,1e-05,0.12346]
[1778298554558,42.86,80328.92,0.0,-0.99777,1e-05,0.1231]
[1778298559593,42.86,80326.99,0.0,-0.99778,1e-05,0.1222]
[1778298564628,42.86,80325.97,0.0,-0.99779,1e-05,0.12173]
[1778298569663,42.86,80325.15,0.0,-0.9978,1e-05,0.12135]
[1778298571677,42.86,80324.83,0.0,-0.99784,1e-05,0.119]
[1778298577719,42.86,80326.47,0.0,-0.99783,1e-05,0.11975]
[1778298583762,42.86,80327.18,0.0,-0.99782,1e-05,0.12008]
[1778298588796,42.86,80327.08,0.0,-0.99782,1e-05,0.12003]
[1778298595846,42.86,80323.82,0.0,-0.99785,1e-05,0.11855]
[1778298600886,42.86,80323.27,0.0,-0.99786,1e-05,0.1183]
[1778298609945,42.86,80323.79,0.0,-0.99785,1e-05,0.11853]
[1778298616993,42.86,80325.29,0.0,-0.99784,1e-05,0.11921]
[1778298629891,42.86,80321.46,0.0,-0.99787,1e-05,0.11748]
[1778298639152,42.86,80321.93,0.0,-0.99791,1e-05,0.11554]
[1778298644185,42.86,80320.65,0.0,-0.99792,1e-05,0.11498]
[1778298650226,42.86,80319.14,0.0,-0.99793,1e-05,0.11431]
[1778298655261,42.86,80318.32,0.0,-0.99794,1e-05,0.11395]
[1778298662310,42.86,80318.07,0.0,-0.99794,1e-05,0.11384]
[1778298668351,42.86,80316.71,0.0,-0.99795,1e-05,0.11325]
[1778298678422,42.86,80316.78,0.0,-0.99795,1e-05,0.11328]
[1778298683456,42.86,80309.82,0.0,-0.99801,1e-05,0.11028]
[1778298688492,42.86,80316.08,0.0,-0.99796,1e-05,0.11298]
[1778298694534,42.86,80317.84,0.0,-0.99798,1e-05,0.11164]
[1778298700393,42.86,80317.74,0.0,-0.99798,1e-05,0.1116]
[1778298706618,42.86,80317.48,0.0,-0.99798,1e-05,0.11148]
[1778298711654,42.86,80317.88,0.0,-0.99798,1e-05,0.11166]
[1778298716689,42.86,80317.76,0.0,-0.99798,1e-05,0.11161]
[1778298721725,42.86,80317.46,0.0,-0.99798,1e-05,0.11148]
[1778298726760,42.86,80320.21,0.0,-0.99796,1e-05,0.11266]
[1778298728774,42.86,80324.86,0.0,-0.99792,1e-05,0.1147]
[1778298733810,42.86,80326.02,0.0,-0.99791,1e-05,0.11521]
[1778298740676,42.86,80324.36,0.0,-0.99792,1e-05,0.11448]
[1778298746900,42.86,80323.65,0.0,-0.99793,1e-05,0.11417]
[1778298759990,42.86,80322.53,0.0,-0.99798,1e-05,0.11157]
[1778298765031,42.86,80322.62,0.0,-0.99798,1e-05,0.1116]
[1778298770896,42.86,80321.7,0.0,-0.99798,1e-05,0.11121]
[1778298776103,42.86,80321.37,0.0,-0.99799,1e-05,0.11107]
[1778298783152,42.86,80321.49,0.0,-0.99799,1e-05,0.11112]
[1778298788186,42.86,80321.31,0.0,-0.99799,1e-05,0.11104]
[1778298797251,42.86,80321.18,0.0,-0.99799,1e-05,0.11099]
[1778298802285,42.86,80321.09,0.0,-0.99799,1e-05,0.11095]
[1778298807321,42.86,80326.43,0.0,-0.99794,1e-05,0.11326]
[1778298811348,42.86,80320.67,0.0,-0.99803,1e-05,0.10869]
[1778298821247,42.86,80321.02,0.0,-0.99803,1e-05,0.10884]
[1778298826454,42.86,80322.29,0.0,-0.99802,1e-05,0.10938]
[1778298831490,42.86,80326.7,0.0,-0.99798,1e-05,0.11126]
[1778298832495,42.86,80331.93,0.0,-0.99793,1e-05,0.11354]
[1778298834509,42.86,80336.93,0.0,-0.99789,1e-05,0.11575]
[1778298839545,42.86,80335.61,0.0,-0.9979,1e-05,0.11516]
[1778298845587,42.86,80334.87,0.0,-0.99791,1e-05,0.11483]
[1778298851473,42.86,80334.12,0.0,-0.99791,1e-05,0.1145]
[1778298856666,42.86,80333.76,0.0,-0.99792,1e-05,0.11434]
[1778298862707,42.86,80336.23,0.0,-0.99789,1e-05,0.11544]
[1778298867741,42.86,80334.99,0.0,-0.99791,1e-05,0.11489]
[1778298871775,42.86,80334.3,0.0,-0.99795,1e-05,0.11244]
[1778298876807,42.86,80337.41,0.0,-0.99792,1e-05,0.1138]
[1778298881843,42.86,80336.44,0.0,-0.99793,1e-05,0.11338]
[1778298886877,42.86,80336.27,0.0,-0.99793,1e-05,0.1133]
[1778298896947,42.86,80339.48,0.0,-0.9979,1e-05,0.11472]
[1778298901983,42.86,80343.13,0.0,-0.99787,1e-05,0.11635]
[1778298907019,42.86,80344.4,0.0,-0.99786,1e-05,0.11692]
[1778298912054,42.86,80346.25,0.0,-0.99784,1e-05,0.11775]
[1778298921117,42.86,80347.51,0.0,-0.99783,1e-05,0.11833]
[1778298924139,42.86,80353.29,0.0,-0.99778,1e-05,0.12099]
[1778298929174,42.86,80355.38,0.0,-0.99776,1e-05,0.12196]
[1778298931189,42.86,80355.92,0.0,-0.99779,1e-05,0.11996]
[1778298936223,42.86,80358.51,0.0,-0.99777,1e-05,0.12116]
[1778298941257,42.86,80359.33,0.0,-0.99776,1e-05,0.12154]
[1778298952180,42.86,80359.07,0.0,-0.99776,1e-05,0.12142]
[1778298957371,42.86,80360.34,0.0,-0.99775,1e-05,0.12201]
[1778298962406,42.86,80361.31,0.0,-0.99774,1e-05,0.12247]
[1778298969455,42.86,80362.98,0.0,-0.99773,1e-05,0.12326]
[1778298974490,42.86,80362.62,0.0,-0.99773,1e-05,0.12309]
[1778298982546,42.86,80364.28,0.0,-0.99772,1e-05,0.12387]
[1778298988588,42.86,80364.45,0.0,-0.99771,1e-05,0.12395]
[1778298991609,42.86,80364.94,0.0,-0.99775,1e-05,0.12189]
[1778298996644,42.86,80365.18,0.0,-0.99775,1e-05,0.122]
[1778299002531,42.86,80366.01,0.0,-0.99774,1e-05,0.12239]
[1778299008730,42.86,80364.76,0.0,-0.99775,1e-05,0.12181]
[1778299018798,42.86,80365.19,0.0,-0.99775,1e-05,0.12201]
[1778299023832,42.86,80364.91,0.0,-0.99775,1e-05,0.12188]
[1778299028868,42.86,80364.84,0.0,-0.99775,1e-05,0.12184]
[1778299036924,42.86,80364.04,0.0,-0.99776,1e-05,0.12147]
[1778299042967,42.86,80362.99,0.0,-0.99777,1e-05,0.12098]
[1778299048013,42.86,80358.17,0.0,-0.99781,1e-05,0.11875]
[1778299053038,42.86,80352.14,0.0,-0.99791,1e-05,0.11383]
[1778299058078,42.86,80354.11,0.0,-0.99789,1e-05,0.11471]
[1778299063107,42.86,80355.01,0.0,-0.99788,1e-05,0.11511]
[1778299068143,42.86,80355.73,0.0,-0.99788,1e-05,0.11543]
[1778299073177,42.86,80356.41,0.0,-0.99787,1e-05,0.11574]
[1778299079219,42.86,80357.7,0.0,-0.99786,1e-05,0.11632]
[1778299084255,42.86,80358.44,0.0,-0.99785,1e-05,0.11665]
[1778299089292,42.86,80358.91,0.0,-0.99785,1e-05,0.11686]
[1778299096342,42.86,80359.42,0.0,-0.99784,1e-05,0.11709]
[1778299101376,42.86,80361.8,0.0,-0.99782,1e-05,0.11818]
[1778299106411,42.86,80361.91,0.0,-0.99782,1e-05,0.11823]
[1778299111446,42.86,80362.94,0.0,-0.99785,1e-05,0.11647]
[1778299116480,42.86,80363.69,0.0,-0.99784,1e-05,0.11681]
[1778299121517,42.86,80363.31,0.0,-0.99785,1e-05,0.11664]
[1778299126552,42.86,80363.11,0.0,-0.99785,1e-05,0.11655]
[1778299131587,42.86,80362.88,0.0,-0.99785,1e-05,0.11644]
[1778299136622,42.86,80359.81,0.0,-0.99788,1e-05,0.11506]
[1778299141656,42.86,80358.96,0.0,-0.99789,1e-05,0.11468]
[1778299144679,42.86,80365.52,0.0,-0.99783,1e-05,0.11764]
[1778299149713,42.86,80368.89,0.0,-0.9978,1e-05,0.11919]
[1778299155756,42.86,80369.01,0.0,-0.99779,1e-05,0.11924]
[1778299160790,42.86,80367.93,0.0,-0.9978,1e-05,0.11875]
[1778299165825,42.86,80367.39,0.0,-0.99781,1e-05,0.1185]
[1778299171867,42.86,80366.45,0.0,-0.99786,1e-05,0.11584]
[1778299176903,42.86,80365.31,0.0,-0.99787,1e-05,0.11533]
[1778299181938,42.86,80366.97,0.0,-0.99785,1e-05,0.11607]
[1778299186973,42.86,80361.92,0.0,-0.9979,1e-05,0.11381]
[1778299187980,42.86,80356.42,0.0,-0.99795,1e-05,0.11139]
[1778299194023,42.86,80355.01,0.0,-0.99796,1e-05,0.11078]
[1778299199058,42.86,80357.35,0.0,-0.99794,1e-05,0.1118]
[1778299203086,42.86,80362.6,0.0,-0.99789,1e-05,0.11411]
[1778299208124,42.86,80360.48,0.0,-0.99791,1e-05,0.11317]
[1778299213156,42.86,80361.36,0.0,-0.9979,1e-05,0.11356]
[1778299220206,42.86,80363.34,0.0,-0.99789,1e-05,0.11444]
[1778299222219,42.86,80369.08,0.0,-0.99783,1e-05,0.11703]
[1778299229268,42.86,80367.62,0.0,-0.99785,1e-05,0.11637]
[1778299232289,42.86,80367.37,0.0,-0.99789,1e-05,0.11404]
[1778299240345,42.86,80368.23,0.0,-0.99788,1e-05,0.11443]
[1778299245380,42.86,80365.48,0.0,-0.99791,1e-05,0.1132]
[1778299250415,42.86,80365.1,0.0,-0.99791,1e-05,0.11304]
[1778299255452,42.86,80369.3,0.0,-0.99787,1e-05,0.11491]
[1778299260485,42.86,80369.07,0.0,-0.99788,1e-05,0.1148]
[1778299264513,42.86,80374.57,0.0,-0.99782,1e-05,0.11729]
[1778299266528,42.86,80372.9,0.0,-0.99784,1e-05,0.11653]
[1778299271563,42.86,80374.71,0.0,-0.99782,1e-05,0.11736]
[1778299276596,42.86,80375.48,0.0,-0.99782,1e-05,0.11771]
[1778299283647,42.86,80379.57,0.0,-0.99778,1e-05,0.1196]
[1778299288682,42.86,80380.23,0.0,-0.99777,1e-05,0.1199]
[1778299294571,42.86,80380.09,0.0,-0.99781,1e-05,0.11757]
[1778299301774,42.86,80379.98,0.0,-0.99781,1e-05,0.11751]
[1778299306809,42.86,80379.45,0.0,-0.99782,1e-05,0.11727]
[1778299311844,42.86,80379.43,0.0,-0.99782,1e-05,0.11726]
[1778299316878,42.86,80380.05,0.0,-0.99781,1e-05,0.11755]
[1778299321914,42.86,80380.27,0.0,-0.99781,1e-05,0.11765]
[1778299326950,42.86,80381.1,0.0,-0.9978,1e-05,0.11803]
[1778299331986,42.86,80381.06,0.0,-0.9978,1e-05,0.11801]
[1778299341049,42.86,80380.37,0.0,-0.99781,1e-05,0.11769]
[1778299346084,42.86,80382.36,0.0,-0.99779,1e-05,0.11861]
[1778299354990,42.86,80381.99,0.0,-0.99784,1e-05,0.11618]
[1778299362196,42.86,80380.87,0.0,-0.99785,1e-05,0.11567]
[1778299367231,42.86,80382.88,0.0,-0.99783,1e-05,0.11658]
[1778299372266,42.86,80379.89,0.0,-0.99786,1e-05,0.11523]
[1778299377304,42.86,80379.18,0.0,-0.99786,1e-05,0.11491]
[1778299382338,42.86,80381.27,0.0,-0.99784,1e-05,0.11585]
[1778299387374,42.86,80388.45,0.0,-0.99778,1e-05,0.11915]
[1778299393416,42.86,80392.04,0.0,-0.99774,1e-05,0.12083]
[1778299398452,42.86,80393.6,0.0,-0.99773,1e-05,0.12156]
[1778299405346,42.86,80395.6,0.0,-0.99771,1e-05,0.12251]
[1778299411542,42.86,80396.63,0.0,-0.99774,1e-05,0.12067]
[1778299418592,42.86,80398.31,0.0,-0.99772,1e-05,0.12146]
[1778299423626,42.86,80400.49,0.0,-0.9977,1e-05,0.1225]
[1778299428661,42.86,80400.82,0.0,-0.9977,1e-05,0.12265]
[1778299433696,42.86,80401.62,0.0,-0.99769,1e-05,0.12304]
[1778299439737,42.86,80403.14,0.0,-0.99768,1e-05,0.12377]
[1778299444773,42.86,80406.12,0.0,-0.99765,1e-05,0.12521]
[1778299449808,42.86,80408.02,0.0,-0.99763,1e-05,0.12614]
[1778299453837,42.86,80414.31,0.0,-0.99756,1e-05,0.12925]
[1778299458873,42.86,80417.44,0.0,-0.99753,1e-05,0.13082]
[1778299463908,42.86,80420.09,0.0,-0.9975,1e-05,0.13216]
[1778299468943,42.86,80421.11,0.0,-0.99749,1e-05,0.13268]
[1778299471964,42.86,80423.96,0.0,-0.99751,1e-05,0.13164]
[1778299477001,42.86,80425.71,0.0,-0.99749,1e-05,0.13253]
[1778299482034,42.86,80426.65,0.0,-0.99748,1e-05,0.13302]
[1778299485055,42.86,80433.17,0.0,-0.99741,1e-05,0.1364]
[1778299490090,42.86,80435.17,0.0,-0.99739,1e-05,0.13745]
[1778299495125,42.86,80436.77,0.0,-0.99737,1e-05,0.1383]
[1778299501167,42.86,80437.84,0.0,-0.99736,1e-05,0.13887]
[1778299506202,42.86,80439.12,0.0,-0.99734,1e-05,0.13955]
[1778299511238,42.86,80440.49,0.0,-0.99733,1e-05,0.14029]
[1778299516272,42.86,80440.37,0.0,-0.99733,1e-05,0.14022]
[1778299521306,42.86,80439.77,0.0,-0.99733,1e-05,0.1399]
[1778299526342,42.86,80439.78,0.0,-0.99733,1e-05,0.13991]
[1778299531377,42.86,80442.66,0.0,-0.99735,1e-05,0.13884]
[1778299536412,42.86,80445.96,0.0,-0.99731,1e-05,0.14061]
[1778299541449,42.86,80449.71,0.0,-0.99727,1e-05,0.14264]
[1778299542456,42.86,80455.12,0.0,-0.99721,1e-05,0.14563]
[1778299543463,42.86,80462.72,0.0,-0.99712,1e-05,0.14991]
[1778299548498,42.86,80464.93,0.0,-0.99709,1e-05,0.15118]
[1778299553534,42.86,80465.59,0.0,-0.99708,1e-05,0.15156]
[1778299558568,42.86,80466.04,0.0,-0.99708,1e-05,0.15182]
[1778299563607,42.86,80472.54,0.0,-0.99699,1e-05,0.15561]
[1778299564614,42.86,80480.4,0.0,-0.99689,1e-05,0.1603]
[1778299565622,42.86,80495.66,0.0,-0.99669,1e-05,0.16976]
[1778299566628,42.86,80501.62,0.0,-0.99661,1e-05,0.17358]
[1778299567635,42.86,80506.18,0.0,-0.99654,1e-05,0.17656]
[1778299570669,42.86,80523.38,0.0,-0.99629,2e-05,0.18818]
[1778299571703,42.86,80597.03,0.0,-0.99501,2e-05,0.24565]
[1778299574767,42.86,80602.55,0.0,-0.9949,2e-05,0.2505]
[1778299575761,42.86,80591.68,0.0,-0.99511,2e-05,0.24102]
[1778299577778,42.86,80585.49,0.0,-0.99523,2e-05,0.23576]
[1778299582815,42.86,80599.08,0.0,-0.99497,2e-05,0.24744]
[1778299583834,42.86,80635.6,0.0,-0.99419,2e-05,0.28126]
[1778299584838,42.86,80645.04,0.0,-0.99397,2e-05,0.29061]
[1778299585845,42.86,80626.56,0.0,-0.99439,2e-05,0.27254]
[1778299586853,42.86,80622.93,0.0,-0.99447,2e-05,0.26911]
[1778299588867,42.86,80628.14,0.0,-0.99435,2e-05,0.27405]
[1778299590881,42.86,80619.22,0.0,-0.99455,2e-05,0.26564]
[1778299591887,42.86,80622.27,0.0,-0.99457,2e-05,0.26421]
[1778299594908,42.86,80614.76,0.0,-0.99473,2e-05,0.25732]
[1778299595915,42.86,80608.83,0.0,-0.99485,2e-05,0.25198]
[1778299596922,42.86,80605.82,0.0,-0.99491,2e-05,0.24931]
[1778299598937,42.86,80614.49,0.0,-0.99473,2e-05,0.25707]
[1778299599943,42.86,80620.34,0.0,-0.99461,2e-05,0.26243]
[1778299600950,42.86,80618.52,0.0,-0.99465,2e-05,0.26075]
[1778299603977,42.86,80635.48,0.0,-0.99428,2e-05,0.27672]
[1778299604984,42.86,80641.23,0.0,-0.99415,2e-05,0.28232]
[1778299605992,42.86,80635.01,0.0,-0.99429,2e-05,0.27627]
[1778299606999,42.86,80626.11,0.0,-0.99449,2e-05,0.2678]
[1778299608012,42.86,80619.14,0.0,-0.99464,2e-05,0.26132]
[1778299609012,42.86,80607.43,0.0,-0.99488,2e-05,0.25074]
[1778299610020,42.86,80605.45,0.0,-0.99492,2e-05,0.24898]
[1778299615061,42.86,80606.01,0.0,-0.99491,2e-05,0.24948]
[1778299617069,42.86,80609.13,0.0,-0.99484,2e-05,0.25225]
[1778299620091,42.86,80616.91,0.0,-0.99468,2e-05,0.25928]
[1778299622103,42.86,80610.57,0.0,-0.99481,2e-05,0.25354]
[1778299624121,42.86,80602.98,0.0,-0.99497,2e-05,0.24681]
[1778299625131,42.86,80584.96,0.0,-0.99532,2e-05,0.23144]
[1778299626136,42.86,80581.3,0.0,-0.99538,2e-05,0.22842]
[1778299631171,42.86,80579.28,0.0,-0.99542,2e-05,0.22677]
[1778299635199,42.86,80573.39,0.0,-0.99553,2e-05,0.222]
[1778299639229,42.86,80569.43,0.0,-0.9956,2e-05,0.21885]
[1778299641248,42.86,80558.96,0.0,-0.99578,2e-05,0.2107]
[1778299642249,42.86,80549.11,0.0,-0.99595,2e-05,0.20327]
[1778299643256,42.86,80547.68,0.0,-0.99597,2e-05,0.20221]
[1778299645271,42.86,80554.26,0.0,-0.99586,2e-05,0.20712]
[1778299647285,42.86,80559.34,0.0,-0.99578,2e-05,0.21099]
[1778299651316,42.86,80558.7,0.0,-0.99586,2e-05,0.20692]
[1778299653329,42.86,80570.02,0.0,-0.99566,2e-05,0.21563]
[1778299654337,42.86,80579.39,0.0,-0.99549,2e-05,0.22307]
[1778299655343,42.86,80580.3,0.0,-0.99548,2e-05,0.2238]
[1778299660378,42.86,80583.44,0.0,-0.99542,2e-05,0.22635]
[1778299665415,42.86,80581.56,0.0,-0.99546,2e-05,0.22482]
[1778299670448,42.86,80583.0,0.0,-0.99543,2e-05,0.22599]
[1778299671454,42.86,80575.12,0.0,-0.99557,2e-05,0.21965]
[1778299672461,42.86,80572.06,0.0,-0.99563,2e-05,0.21723]
[1778299675483,42.86,80565.96,0.0,-0.99573,2e-05,0.21247]
[1778299680518,42.86,80566.84,0.0,-0.99572,2e-05,0.21315]
[1778299685553,42.86,80571.26,0.0,-0.99564,2e-05,0.2166]
[1778299689581,42.86,80577.99,0.0,-0.99552,2e-05,0.22194]
[1778299690588,42.86,80578.38,0.0,-0.99551,2e-05,0.22225]
[1778299694615,42.86,80586.75,0.0,-0.99536,2e-05,0.22907]
[1778299695622,42.86,80588.58,0.0,-0.99533,2e-05,0.23058]
[1778299697642,42.86,80594.03,0.0,-0.99522,2e-05,0.23513]
[1778299699666,42.86,80597.01,0.0,-0.99516,2e-05,0.23765]
[1778299703681,42.86,80588.76,0.0,-0.99532,2e-05,0.23073]
[1778299704688,42.86,80586.87,0.0,-0.99536,2e-05,0.22916]
[1778299709723,42.86,80587.88,0.0,-0.99534,2e-05,0.23]
[1778299713755,42.86,80589.42,0.0,-0.99539,2e-05,0.22742]
[1778299714761,42.86,80596.66,0.0,-0.99525,2e-05,0.23342]
[1778299715768,42.86,80596.32,0.0,-0.99526,2e-05,0.23314]
[1778299717782,42.86,80605.86,0.0,-0.99507,2e-05,0.24125]
[1778299718790,42.86,80610.73,0.0,-0.99497,2e-05,0.24548]
[1778299720803,42.86,80609.48,0.0,-0.995,2e-05,0.24439]
[1778299725838,42.86,80605.51,0.0,-0.99508,2e-05,0.24095]
[1778299730873,42.86,80608.2,0.0,-0.99502,2e-05,0.24328]
[1778299735908,42.86,80608.37,0.0,-0.99502,2e-05,0.24343]
[1778299740944,42.86,80598.2,0.0,-0.99522,2e-05,0.23472]
[1778299741955,42.86,80597.69,0.0,-0.99523,2e-05,0.23429]
[1778299746989,42.86,80594.89,0.0,-0.99528,2e-05,0.23194]
[1778299751017,42.86,80589.31,0.0,-0.99539,2e-05,0.22733]
[1778299756055,42.86,80595.84,0.0,-0.99527,2e-05,0.23274]
[1778299757059,42.86,80596.16,0.0,-0.99526,2e-05,0.23301]
[1778299762096,42.86,80605.45,0.0,-0.99508,2e-05,0.2409]
[1778299763102,42.86,80611.85,0.0,-0.99495,2e-05,0.24647]
[1778299764110,42.86,80614.04,0.0,-0.99491,2e-05,0.2484]
[1778299768138,42.86,80607.48,0.0,-0.99504,2e-05,0.24265]
[1778299771159,42.86,80601.38,0.0,-0.99524,2e-05,0.23347]
[1778299773173,42.86,80597.71,0.0,-0.99531,2e-05,0.2304]
[1778299776194,42.86,80591.91,0.0,-0.99542,2e-05,0.22562]
[1778299781229,42.86,80593.18,0.0,-0.99539,2e-05,0.22666]
[1778299786266,42.86,80595.2,0.0,-0.99535,2e-05,0.22832]
[1778299791299,42.86,80596.12,0.0,-0.99534,2e-05,0.22908]
[1778299796334,42.86,80591.38,0.0,-0.99543,2e-05,0.22519]
[1778299798347,42.86,80587.47,0.0,-0.9955,2e-05,0.22202]
[1778299801370,42.86,80580.41,0.0,-0.99562,2e-05,0.21639]
[1778299802377,42.86,80586.65,0.0,-0.99551,2e-05,0.22136]
[1778299803384,42.86,80589.14,0.0,-0.99547,2e-05,0.22337]
[1778299806405,42.86,80582.98,0.0,-0.99558,2e-05,0.21843]
[1778299811440,42.86,80581.12,0.0,-0.99561,2e-05,0.21695]
[1778299816478,42.86,80580.68,0.0,-0.99562,2e-05,0.21661]
[1778299821511,42.86,80580.33,0.0,-0.99563,2e-05,0.21633]
[1778299824532,42.86,80574.78,0.0,-0.99572,2e-05,0.212]
[1778299826547,42.86,80580.7,0.0,-0.99562,2e-05,0.21662]
[1778299829570,42.86,80573.43,0.0,-0.99575,2e-05,0.21095]
[1778299831584,42.86,80573.11,0.0,-0.99582,2e-05,0.20708]
[1778299836623,42.86,80573.37,0.0,-0.99582,2e-05,0.20728]
[1778299841658,42.86,80572.55,0.0,-0.99583,2e-05,0.20666]
[1778299844679,42.86,80562.96,0.0,-0.99599,2e-05,0.19949]
[1778299845686,42.86,80557.4,0.0,-0.99608,2e-05,0.19543]
[1778299846693,42.86,80556.36,0.0,-0.9961,2e-05,0.19468]
[1778299851728,42.86,80560.22,0.0,-0.99604,2e-05,0.19748]
[1778299853744,42.86,80567.04,0.0,-0.99593,2e-05,0.20251]
[1778299856763,42.86,80574.58,0.0,-0.9958,2e-05,0.2082]
[1778299858777,42.86,80577.1,0.0,-0.99576,2e-05,0.21013]
[1778299863811,42.86,80575.96,0.0,-0.99577,2e-05,0.20926]
[1778299868847,42.86,80577.43,0.0,-0.99575,2e-05,0.21039]
[1778299873882,42.86,80576.76,0.0,-0.99576,2e-05,0.20987]
[1778299878921,42.86,80576.82,0.0,-0.99576,2e-05,0.20992]
[1778299883955,42.86,80574.51,0.0,-0.9958,2e-05,0.20815]
[1778299888990,42.86,80574.51,0.0,-0.9958,2e-05,0.20815]
[1778299891004,42.86,80574.49,0.0,-0.99587,2e-05,0.20453]
[1778299896039,42.86,80577.15,0.0,-0.99583,2e-05,0.20654]
[1778299901074,42.86,80573.71,0.0,-0.99588,2e-05,0.20394]
[1778299903088,42.86,80570.47,0.0,-0.99594,2e-05,0.20152]
[1778299907116,42.86,80562.55,0.0,-0.99607,2e-05,0.1957]
[1778299908123,42.86,80561.59,0.0,-0.99608,2e-05,0.195]
[1778299912151,42.86,80559.56,0.0,-0.99612,2e-05,0.19354]
[1778299918193,42.86,80558.44,0.0,-0.99614,2e-05,0.19273]
[1778299921215,42.86,80563.77,0.0,-0.99605,2e-05,0.19658]
[1778299923229,42.86,80566.5,0.0,-0.996,2e-05,0.19858]
[1778299928263,42.86,80567.87,0.0,-0.99598,2e-05,0.19959]
[1778299933299,42.86,80568.16,0.0,-0.99598,2e-05,0.1998]
[1778299939339,42.86,80567.94,0.0,-0.99598,2e-05,0.19964]
[1778299944375,42.86,80568.36,0.0,-0.99597,2e-05,0.19995]
[1778299948403,42.86,80574.17,0.0,-0.99588,2e-05,0.20429]
[1778299950417,42.86,80574.98,0.0,-0.99586,2e-05,0.2049]
[1778299951424,42.86,80574.89,0.0,-0.99594,2e-05,0.20125]
[1778299956459,42.86,80575.84,0.0,-0.99592,2e-05,0.20196]
[1778299961494,42.86,80575.61,0.0,-0.99592,2e-05,0.20179]
[1778299966529,42.86,80574.88,0.0,-0.99594,2e-05,0.20125]
[1778299971564,42.86,80574.79,0.0,-0.99594,2e-05,0.20118]
[1778299976598,42.86,80576.92,0.0,-0.9959,2e-05,0.20277]
[1778299981634,42.86,80576.93,0.0,-0.9959,2e-05,0.20278]
[1778299986668,42.86,80578.24,0.0,-0.99588,2e-05,0.20376]
[1778299991704,42.86,80578.19,0.0,-0.99588,2e-05,0.20373]
[1778299996741,42.86,80578.92,0.0,-0.99587,2e-05,0.20428]
[1778300001773,42.86,80576.09,0.0,-0.99592,2e-05,0.20215]
[1778300006809,42.86,80567.28,0.0,-0.99606,2e-05,0.19565]
[1778300009647,42.86,80564.02,0.0,-0.99611,2e-05,0.1933]
[1778300011849,42.86,80563.98,0.0,-0.99618,2e-05,0.18983]
[1778300015875,42.86,80558.2,0.0,-0.99627,2e-05,0.18577]
[1778300021916,42.86,80559.64,0.0,-0.99625,2e-05,0.18677]
[1778300023932,42.86,80565.2,0.0,-0.99616,2e-05,0.1907]
[1778300028969,42.86,80565.37,0.0,-0.99616,2e-05,0.19082]
[1778300034002,42.86,80565.29,0.0,-0.99616,2e-05,0.19076]
[1778300039035,42.86,80563.21,0.0,-0.99619,2e-05,0.18929]
[1778300044076,42.86,80566.1,0.0,-0.99615,2e-05,0.19134]
[1778300049113,42.86,80566.89,0.0,-0.99614,2e-05,0.19191]
[1778300051126,42.86,80574.57,0.0,-0.99601,2e-05,0.19748]
[1778300052134,42.86,80574.1,0.0,-0.99602,2e-05,0.19713]
[1778300057168,42.86,80574.76,0.0,-0.99601,2e-05,0.19762]
[1778300064224,42.86,80573.34,0.0,-0.99603,2e-05,0.19658]
[1778300070071,42.86,80572.33,0.0,-0.99605,2e-05,0.19584]
[1778300071273,42.86,80572.33,0.0,-0.99612,2e-05,0.19236]
[1778300076308,42.86,80572.62,0.0,-0.99611,2e-05,0.19256]
[1778300081343,42.86,80572.18,0.0,-0.99612,2e-05,0.19225]
[1778300086379,42.86,80572.03,0.0,-0.99612,2e-05,0.19214]
[1778300089399,42.86,80565.0,0.0,-0.99623,2e-05,0.18715]
[1778300094434,42.86,80562.03,0.0,-0.99628,2e-05,0.18507]
[1778300100476,42.86,80562.58,0.0,-0.99627,2e-05,0.18545]
[1778300105512,42.86,80563.68,0.0,-0.99625,2e-05,0.18622]
[1778300110547,42.86,80564.19,0.0,-0.99625,2e-05,0.18658]
[1778300113572,42.86,80558.21,0.0,-0.99634,2e-05,0.18243]
[1778300114576,42.86,80557.54,0.0,-0.99635,2e-05,0.18197]
[1778300120425,42.86,80555.69,0.0,-0.99638,2e-05,0.1807]
[1778300125657,42.86,80555.29,0.0,-0.99638,2e-05,0.18043]
[1778300131701,42.86,80554.57,0.0,-0.99646,1e-05,0.17666]
[1778300137742,42.86,80553.5,0.0,-0.99647,1e-05,0.17595]
[1778300142776,42.86,80553.17,0.0,-0.99648,1e-05,0.17573]
[1778300147812,42.86,80551.26,0.0,-0.99651,1e-05,0.17446]
[1778300149826,42.86,80543.35,0.0,-0.99662,1e-05,0.16928]
[1778300150833,42.86,80542.19,0.0,-0.99664,1e-05,0.16854]
[1778300155868,42.86,80541.35,0.0,-0.99665,1e-05,0.168]
[1778300160710,42.86,80535.03,0.0,-0.99674,1e-05,0.16399]
[1778300165938,42.86,80533.51,0.0,-0.99676,1e-05,0.16303]
[1778300170973,42.86,80532.15,0.0,-0.99678,1e-05,0.16219]
[1778300176008,42.86,80531.01,0.0,-0.99679,1e-05,0.16148]
[1778300181043,42.86,80530.49,0.0,-0.9968,1e-05,0.16116]
[1778300186078,42.86,80528.52,0.0,-0.99683,1e-05,0.15994]
[1778300191114,42.86,80525.29,0.0,-0.99693,1e-05,0.15498]
[1778300194134,42.86,80517.53,0.0,-0.99703,1e-05,0.15039]
[1778300195142,42.86,80516.33,0.0,-0.99704,1e-05,0.14969]
[1778300199174,42.86,80506.0,0.0,-0.99717,1e-05,0.14379]
[1778300200179,42.86,80499.06,0.0,-0.99726,1e-05,0.13994]
[1778300201186,42.86,80498.24,0.0,-0.99727,1e-05,0.13949]
[1778300204207,42.86,80490.19,0.0,-0.99736,1e-05,0.13514]
[1778300209243,42.86,80490.36,0.0,-0.99736,1e-05,0.13523]
[1778300214278,42.86,80495.97,0.0,-0.99729,1e-05,0.13825]
[1778300215285,42.86,80501.36,0.0,-0.99723,1e-05,0.1412]
[1778300216292,42.86,80501.5,0.0,-0.99723,1e-05,0.14128]
[1778300223341,42.86,80500.05,0.0,-0.99725,1e-05,0.14048]
[1778300226362,42.86,80491.61,0.0,-0.99734,1e-05,0.1359]
[1778300231396,42.86,80497.86,0.0,-0.99727,1e-05,0.13928]
[1778300236438,42.86,80499.3,0.0,-0.99725,1e-05,0.14007]
[1778300241472,42.86,80505.42,0.0,-0.99718,1e-05,0.14346]
[1778300243486,42.86,80509.66,0.0,-0.99713,1e-05,0.14586]
[1778300249527,42.86,80509.0,0.0,-0.99714,1e-05,0.14548]
[1778300251340,42.86,80507.84,0.0,-0.9972,1e-05,0.14203]
[1778300256577,42.86,80507.2,0.0,-0.99721,1e-05,0.14167]
[1778300262618,42.86,80507.68,0.0,-0.99721,1e-05,0.14194]
[1778300267654,42.86,80513.6,0.0,-0.99713,1e-05,0.14527]
[1778300270675,42.86,80519.36,0.0,-0.99706,1e-05,0.14857]
[1778300275710,42.86,80518.17,0.0,-0.99708,1e-05,0.14788]
[1778300280745,42.86,80517.94,0.0,-0.99708,1e-05,0.14775]
[1778300285780,42.86,80518.14,0.0,-0.99708,1e-05,0.14786]
[1778300291822,42.86,80518.75,0.0,-0.99707,1e-05,0.14822]
[1778300296858,42.86,80519.25,0.0,-0.99706,1e-05,0.1485]
[1778300301893,42.86,80519.26,0.0,-0.99706,1e-05,0.14851]
[1778300306927,42.86,80519.12,0.0,-0.99707,1e-05,0.14843]
[1778300311962,42.86,80514.86,0.0,-0.99717,1e-05,0.14315]
[1778300316998,42.86,80513.56,0.0,-0.99719,1e-05,0.14243]
[1778300320021,42.86,80508.17,0.0,-0.99725,1e-05,0.13944]
[1778300325053,42.86,80508.12,0.0,-0.99725,1e-05,0.13941]
[1778300327067,42.86,80497.18,0.0,-0.99738,1e-05,0.13352]
[1778300328075,42.86,80496.12,0.0,-0.99739,1e-05,0.13296]
[1778300333109,42.86,80494.95,0.0,-0.99741,1e-05,0.13234]
[1778300341981,42.86,80490.99,0.0,-0.99745,1e-05,0.13028]
[1778300347206,42.86,80494.41,0.0,-0.99741,1e-05,0.13206]
[1778300352242,42.86,80494.54,0.0,-0.99741,1e-05,0.13213]
[1778300355267,42.86,80500.72,0.0,-0.99734,1e-05,0.1354]
[1778300360302,42.86,80499.92,0.0,-0.99735,1e-05,0.13497]
[1778300365338,42.86,80495.16,0.0,-0.99741,1e-05,0.13245]
[1778300371380,42.86,80495.5,0.0,-0.99745,1e-05,0.13]
[1778300376420,42.86,80495.17,0.0,-0.99746,1e-05,0.12983]
[1778300382462,42.86,80496.39,0.0,-0.99744,1e-05,0.13046]
[1778300387497,42.86,80497.44,0.0,-0.99743,1e-05,0.131]
[1778300392532,42.86,80495.83,0.0,-0.99745,1e-05,0.13017]
[1778300397572,42.86,80496.3,0.0,-0.99744,1e-05,0.13041]
[1778300402602,42.86,80505.23,0.0,-0.99734,1e-05,0.13512]
[1778300403609,42.86,80504.89,0.0,-0.99735,1e-05,0.13494]
[1778300412672,42.86,80506.34,0.0,-0.99733,1e-05,0.13571]
[1778300417707,42.86,80505.41,0.0,-0.99734,1e-05,0.13521]
[1778300422744,42.86,80506.53,0.0,-0.99733,1e-05,0.13582]
[1778300427777,42.86,80505.48,0.0,-0.99734,1e-05,0.13525]
[1778300431810,42.86,80504.58,0.0,-0.9974,1e-05,0.13209]
[1778300436839,42.86,80501.63,0.0,-0.99743,1e-05,0.13055]
[1778300441874,42.86,80501.81,0.0,-0.99743,1e-05,0.13064]
[1778300446910,42.86,80502.5,0.0,-0.99742,1e-05,0.131]
[1778300451945,42.86,80501.5,0.0,-0.99744,1e-05,0.13048]
[1778300456980,42.86,80499.85,0.0,-0.99745,1e-05,0.12962]
[1778300462016,42.86,80499.82,0.0,-0.99745,1e-05,0.12961]
[1778300467052,42.86,80500.86,0.0,-0.99744,1e-05,0.13015]
[1778300472086,42.86,80502.61,0.0,-0.99742,1e-05,0.13106]
[1778300477121,42.86,80502.7,0.0,-0.99742,1e-05,0.13111]
[1778300482963,42.86,80502.61,0.0,-0.99742,1e-05,0.13106]
[1778300488198,42.86,80500.67,0.0,-0.99745,1e-05,0.13005]
[1778300493236,42.86,80497.89,0.0,-0.99753,1e-05,0.12602]
[1778300498270,42.86,80494.88,0.0,-0.99756,1e-05,0.12451]
[1778300503104,42.86,80489.33,0.0,-0.99762,1e-05,0.12176]
[1778300507332,42.86,80476.08,0.0,-0.99775,1e-05,0.1154]
[1778300508339,42.86,80470.94,0.0,-0.99781,1e-05,0.11302]
[1778300513374,42.86,80472.6,0.0,-0.99779,1e-05,0.11378]
[1778300519416,42.86,80472.33,0.0,-0.99779,1e-05,0.11366]
[1778300526467,42.86,80470.31,0.0,-0.99781,1e-05,0.11273]
[1778300531500,42.86,80471.31,0.0,-0.9978,1e-05,0.11319]
[1778300535528,42.86,80473.41,0.0,-0.99778,1e-05,0.11416]
[1778300540562,42.86,80476.95,0.0,-0.99775,1e-05,0.11581]
[1778300543384,42.86,80480.78,0.0,-0.99771,1e-05,0.11762]
[1778300548620,42.86,80479.43,0.0,-0.99772,1e-05,0.11698]
[1778300551641,42.86,80478.29,0.0,-0.99778,1e-05,0.11403]
[1778300556676,42.86,80477.16,0.0,-0.99779,1e-05,0.11351]
[1778300561710,42.86,80476.71,0.0,-0.99779,1e-05,0.1133]
[1778300566747,42.86,80478.29,0.0,-0.99778,1e-05,0.11403]
[1778300571781,42.86,80483.99,0.0,-0.99772,1e-05,0.11671]
[1778300573795,42.86,80485.56,0.0,-0.99771,1e-05,0.11745]
[1778300579837,42.86,80487.57,0.0,-0.99768,1e-05,0.11841]
[1778300584874,42.86,80486.47,0.0,-0.9977,1e-05,0.11789]
[1778300589907,42.86,80486.49,0.0,-0.9977,1e-05,0.1179]
[1778300596956,42.86,80485.68,0.0,-0.9977,1e-05,0.11751]
[1778300603806,42.86,80482.19,0.0,-0.99774,1e-05,0.11586]
[1778300611054,42.86,80482.46,0.0,-0.99778,1e-05,0.11357]
[1778300617098,42.86,80489.34,0.0,-0.99771,1e-05,0.1168]
[1778300623138,42.86,80490.05,0.0,-0.99771,1e-05,0.11714]
[1778300629179,42.86,80489.89,0.0,-0.99771,1e-05,0.11706]
[1778300639251,42.86,80490.48,0.0,-0.9977,1e-05,0.11734]
[1778300644286,42.86,80490.8,0.0,-0.9977,1e-05,0.11749]
[1778300649324,42.86,80491.68,0.0,-0.99769,1e-05,0.11791]
[1778300655362,42.86,80493.21,0.0,-0.99767,1e-05,0.11865]
[1778300662411,42.86,80492.73,0.0,-0.99768,1e-05,0.11842]
[1778300667447,42.86,80492.32,0.0,-0.99768,1e-05,0.11822]
[1778300671478,42.86,80492.54,0.0,-0.99773,1e-05,0.11587]
[1778300676511,42.86,80491.67,0.0,-0.99774,1e-05,0.11546]
[1778300681545,42.86,80491.43,0.0,-0.99774,1e-05,0.11534]
[1778300686581,42.86,80491.34,0.0,-0.99774,1e-05,0.1153]
[1778300691617,42.86,80491.14,0.0,-0.99774,1e-05,0.11521]
[1778300697660,42.86,80490.75,0.0,-0.99775,1e-05,0.11502]
[1778300702694,42.86,80487.49,0.0,-0.99778,1e-05,0.1135]
[1778300704709,42.86,80482.86,0.0,-0.99782,1e-05,0.11137]
[1778300710752,42.86,80483.02,0.0,-0.99782,1e-05,0.11144]
[1778300712766,42.86,80472.57,0.0,-0.99792,1e-05,0.10676]
[1778300713773,42.86,80466.67,0.0,-0.99798,1e-05,0.10419]
[1778300715790,42.86,80466.3,0.0,-0.99798,1e-05,0.10403]
[1778300720822,42.86,80466.89,0.0,-0.99798,1e-05,0.10428]
[1778300726864,42.86,80471.36,0.0,-0.99794,1e-05,0.10622]
[1778300731899,42.86,80470.99,0.0,-0.99798,1e-05,0.10379]
[1778300736934,42.86,80469.64,0.0,-0.99799,1e-05,0.10322]
[1778300741970,42.86,80468.1,0.0,-0.99801,1e-05,0.10256]
[1778300747005,42.86,80469.46,0.0,-0.998,1e-05,0.10314]
[1778300752041,42.86,80472.28,0.0,-0.99797,1e-05,0.10435]
[1778300757074,42.86,80470.12,0.0,-0.99799,1e-05,0.10342]
[1778300762110,42.86,80472.7,0.0,-0.99797,1e-05,0.10453]
[1778300767145,42.86,80474.21,0.0,-0.99795,1e-05,0.10519]
[1778300772180,42.86,80476.87,0.0,-0.99793,1e-05,0.10635]
[1778300778222,42.86,80476.15,0.0,-0.99793,1e-05,0.10604]
[1778300783261,42.86,80473.09,0.0,-0.99796,1e-05,0.1047]
[1778300789303,42.86,80469.45,0.0,-0.998,1e-05,0.10313]
[1778300791318,42.86,80469.47,0.0,-0.99804,1e-05,0.10091]
[1778300797358,42.86,80469.72,0.0,-0.99804,1e-05,0.10102]
[1778300802394,42.86,80468.35,0.0,-0.99805,1e-05,0.10044]
[1778300808436,42.86,80467.63,0.0,-0.99805,1e-05,0.10014]
[1778300813471,42.86,80467.16,0.0,-0.99806,1e-05,0.09995]
[1778300819512,42.86,80467.39,0.0,-0.99806,1e-05,0.10004]
[1778300825359,42.86,80466.6,0.0,-0.99806,1e-05,0.09971]
[1778300831599,42.86,80466.32,0.0,-0.99807,1e-05,0.0996]
[1778300836635,42.86,80465.76,0.0,-0.99807,1e-05,0.09937]
[1778300839655,42.86,80460.62,0.0,-0.99812,1e-05,0.09725]
[1778300845498,42.86,80458.89,0.0,-0.99813,1e-05,0.09655]
[1778300850734,42.86,80457.11,0.0,-0.99815,1e-05,0.09583]
[1778300851741,42.86,80457.1,0.0,-0.99819,1e-05,0.09372]
[1778300856776,42.86,80455.33,0.0,-0.9982,1e-05,0.09302]
[1778300861814,42.86,80453.4,0.0,-0.99822,1e-05,0.09227]
[1778300866846,42.86,80452.32,0.0,-0.99823,1e-05,0.09185]
[1778300871886,42.86,80451.19,0.0,-0.99824,1e-05,0.09141]
[1778300876924,42.86,80451.4,0.0,-0.99823,1e-05,0.09149]
[1778300881961,42.86,80442.62,0.0,-0.9983,1e-05,0.08815]
[1778300884980,42.86,80438.68,0.0,-0.99834,1e-05,0.08669]
[1778300890022,42.86,80436.36,0.0,-0.99835,1e-05,0.08584]
[1778300891028,42.86,80431.15,0.0,-0.99839,1e-05,0.08395]
[1778300892034,42.86,80430.12,0.0,-0.9984,1e-05,0.08358]
[1778300897071,42.86,80430.0,0.0,-0.9984,1e-05,0.08354]
[1778300903113,42.86,80429.88,0.0,-0.9984,1e-05,0.0835]
[1778300908149,42.86,80430.14,0.0,-0.9984,1e-05,0.08359]
[1778300912177,42.86,80430.43,0.0,-0.99843,1e-05,0.08179]
[1778300914190,42.86,80424.4,0.0,-0.99848,1e-05,0.0797]
[1778300919228,42.86,80425.02,0.0,-0.99847,1e-05,0.07991]
[1778300924260,42.86,80427.63,0.0,-0.99845,1e-05,0.08081]
[1778300929296,42.86,80431.39,0.0,-0.99843,1e-05,0.08213]
[1778300934330,42.86,80431.32,0.0,-0.99843,1e-05,0.0821]
[1778300939365,42.86,80432.43,0.0,-0.99842,1e-05,0.08249]
[1778300946216,42.86,80432.35,0.0,-0.99842,1e-05,0.08247]
[1778300948429,42.86,80437.94,0.0,-0.99838,1e-05,0.08446]
[1778300949437,42.86,80440.82,0.0,-0.99836,1e-05,0.08551]
[1778300954471,42.86,80442.96,0.0,-0.99834,1e-05,0.08629]
[1778300959508,42.86,80441.46,0.0,-0.99835,1e-05,0.08574]
[1778300966555,42.86,80440.28,0.0,-0.99836,1e-05,0.08531]
[1778300973604,42.86,80437.73,0.0,-0.99842,1e-05,0.08246]
[1778300978640,42.86,80439.92,0.0,-0.9984,1e-05,0.08324]
[1778300985688,42.86,80439.62,0.0,-0.9984,1e-05,0.08313]
[1778300989721,42.86,80444.86,0.0,-0.99836,1e-05,0.08502]
[1778300994760,42.86,80446.9,0.0,-0.99835,1e-05,0.08577]
[1778300999786,42.86,80443.61,0.0,-0.99837,1e-05,0.08457]
[1778301004822,42.86,80444.37,0.0,-0.99837,1e-05,0.08484]
[1778301009859,42.86,80448.69,0.0,-0.99833,1e-05,0.08643]
[1778301014892,42.86,80448.31,0.0,-0.99834,1e-05,0.08629]
[1778301020935,42.86,80447.44,0.0,-0.99834,1e-05,0.08597]
[1778301025970,42.86,80448.26,0.0,-0.99834,1e-05,0.08627]
[1778301031007,42.86,80447.03,0.0,-0.99838,1e-05,0.08386]
[1778301036040,42.86,80447.96,0.0,-0.99838,1e-05,0.08419]
[1778301042082,42.86,80449.75,0.0,-0.99836,1e-05,0.08484]
[1778301047120,42.86,80449.58,0.0,-0.99836,1e-05,0.08478]
[1778301049134,42.86,80440.0,0.0,-0.99844,1e-05,0.08136]
[1778301051148,42.86,80438.48,0.0,-0.99845,1e-05,0.08083]
[1778301056183,42.86,80440.0,0.0,-0.99844,1e-05,0.08136]
[1778301062226,42.86,80440.97,0.0,-0.99843,1e-05,0.0817]
[1778301071289,42.86,80442.21,0.0,-0.99842,1e-05,0.08214]
[1778301076325,42.86,80443.08,0.0,-0.99841,1e-05,0.08244]
[1778301081358,42.86,80443.21,0.0,-0.99841,1e-05,0.08249]
[1778301083372,42.86,80437.02,0.0,-0.99846,1e-05,0.08032]
[1778301085387,42.86,80437.23,0.0,-0.99846,1e-05,0.08039]
[1778301090422,42.86,80437.84,0.0,-0.99845,1e-05,0.0806]
[1778301091430,42.86,80437.23,0.0,-0.99849,1e-05,0.07852]
[1778301095457,42.86,80430.19,0.0,-0.99854,1e-05,0.07616]
[1778301096464,42.86,80430.55,0.0,-0.99854,1e-05,0.07628]
[1778301102507,42.86,80431.3,0.0,-0.99853,1e-05,0.07653]
[1778301104520,42.86,80438.4,0.0,-0.99848,1e-05,0.07892]
[1778301106534,42.86,80438.51,0.0,-0.99848,1e-05,0.07896]
[1778301111569,42.86,80437.51,0.0,-0.99849,1e-05,0.07862]
[1778301116604,42.86,80436.53,0.0,-0.9985,1e-05,0.07829]
[1778301121643,42.86,80435.4,0.0,-0.9985,1e-05,0.0779]
[1778301126676,42.86,80434.4,0.0,-0.99851,1e-05,0.07757]
[1778301131711,42.86,80434.75,0.0,-0.99851,1e-05,0.07768]
[1778301136747,42.86,80435.84,0.0,-0.9985,1e-05,0.07805]
[1778301145808,42.86,80435.56,0.0,-0.9985,1e-05,0.07796]
[1778301149837,42.86,80429.23,0.0,-0.99855,1e-05,0.07584]
[1778301151854,42.86,80429.64,0.0,-0.99858,1e-05,0.07418]
[1778301156888,42.86,80428.93,0.0,-0.99858,1e-05,0.07395]
[1778301167777,42.86,80421.79,0.0,-0.99863,1e-05,0.07167]
[1778301173000,42.86,80421.85,0.0,-0.99863,1e-05,0.07169]
[1778301178035,42.86,80423.62,0.0,-0.99862,1e-05,0.07225]
[1778301183070,42.86,80426.78,0.0,-0.9986,1e-05,0.07326]
[1778301188105,42.86,80427.23,0.0,-0.99859,1e-05,0.07341]
[1778301193140,42.86,80427.81,0.0,-0.99859,1e-05,0.07359]
[1778301198176,42.86,80428.3,0.0,-0.99859,1e-05,0.07375]
[1778301203210,42.86,80431.53,0.0,-0.99857,1e-05,0.0748]
[1778301208244,42.86,80430.62,0.0,-0.99857,1e-05,0.0745]
[1778301212276,42.86,80430.5,0.0,-0.99861,1e-05,0.07269]
[1778301217311,42.86,80427.65,0.0,-0.99862,1e-05,0.07179]
[1778301222346,42.86,80427.01,0.0,-0.99863,1e-05,0.07158]
[1778301227382,42.86,80427.02,0.0,-0.99863,1e-05,0.07159]
[1778301237449,42.86,80427.58,0.0,-0.99862,1e-05,0.07176]
[1778301242487,42.86,80428.14,0.0,-0.99862,1e-05,0.07194]
[1778301247521,42.86,80440.13,0.0,-0.99854,1e-05,0.07583]
[1778301248531,42.86,80444.64,0.0,-0.99851,1e-05,0.07733]
[1778301254572,42.86,80441.23,0.0,-0.99853,1e-05,0.07619]
[1778301257592,42.86,80447.24,0.0,-0.99849,1e-05,0.07822]
[1778301262628,42.86,80446.62,0.0,-0.99849,1e-05,0.07801]
[1778301267663,42.86,80442.01,0.0,-0.99853,1e-05,0.07645]
[1778301272698,42.86,80446.38,0.0,-0.99853,1e-05,0.07608]
[1778301277734,42.86,80446.06,0.0,-0.99853,1e-05,0.07597]
[1778301283775,42.86,80446.13,0.0,-0.99853,1e-05,0.076]
[1778301288810,42.86,80446.11,0.0,-0.99853,1e-05,0.07599]
[1778301294852,42.86,80445.85,0.0,-0.99853,1e-05,0.0759]
[1778301299886,42.86,80445.54,0.0,-0.99854,1e-05,0.0758]
[1778301304922,42.86,80445.34,0.0,-0.99854,1e-05,0.07573]
[1778301310964,42.86,80445.08,0.0,-0.99854,1e-05,0.07565]
[1778301315999,42.86,80440.46,0.0,-0.99857,1e-05,0.07413]
[1778301329092,42.86,80444.14,0.0,-0.99855,1e-05,0.07534]
[1778301334126,42.86,80442.08,0.0,-0.99859,1e-05,0.07287]
[1778301339168,42.86,80438.95,0.0,-0.99862,1e-05,0.07187]
[1778301346217,42.86,80439.54,0.0,-0.99861,1e-05,0.07205]
[1778301352258,42.86,80440.7,0.0,-0.9986,1e-05,0.07242]
[1778301359108,42.86,80441.21,0.0,-0.9986,1e-05,0.07259]
[1778301365350,42.86,80441.49,0.0,-0.9986,1e-05,0.07268]
[1778301376438,42.86,80442.18,0.0,-0.99859,1e-05,0.0729]
[1778301383487,42.86,80442.45,0.0,-0.99859,1e-05,0.07299]
[1778301389528,42.86,80444.35,0.0,-0.99858,1e-05,0.0736]
[1778301391541,42.86,80444.71,0.0,-0.99861,1e-05,0.07194]
[1778301396576,42.86,80444.09,0.0,-0.99861,1e-05,0.07174]
[1778301409459,42.86,80444.21,0.0,-0.99861,1e-05,0.07178]
[1778301415710,42.86,80444.05,0.0,-0.99862,1e-05,0.07173]
[1778301421752,42.86,80443.97,0.0,-0.99862,1e-05,0.0717]
[1778301429600,42.86,80443.61,0.0,-0.99862,1e-05,0.07159]
[1778301436857,42.86,80443.53,0.0,-0.99862,1e-05,0.07156]
[1778301441892,42.86,80445.37,0.0,-0.99861,1e-05,0.07215]
[1778301444913,42.86,80436.8,0.0,-0.99866,1e-05,0.06946]
[1778301445920,42.86,80434.9,0.0,-0.99868,1e-05,0.06887]
[1778301451962,42.86,80432.32,0.0,-0.99872,1e-05,0.06641]
[1778301454982,42.86,80427.02,0.0,-0.99876,1e-05,0.06485]
[1778301458004,42.86,80419.81,0.0,-0.9988,1e-05,0.06278]
[1778301460018,42.86,80413.33,0.0,-0.99884,1e-05,0.06097]
[1778301462033,42.86,80407.98,0.0,-0.99887,1e-05,0.05951]
[1778301463039,42.86,80402.26,0.0,-0.9989,1e-05,0.05799]
[1778301464047,42.86,80401.59,0.0,-0.9989,1e-05,0.05781]
[1778301466061,42.86,80406.87,0.0,-0.99887,1e-05,0.05921]
[1778301470090,42.86,80410.84,0.0,-0.99885,1e-05,0.06029]
[1778301475124,42.86,80412.71,0.0,-0.99884,1e-05,0.0608]
[1778301480165,42.86,80412.13,0.0,-0.99884,1e-05,0.06064]
[1778301486203,42.86,80410.7,0.0,-0.99885,1e-05,0.06025]
[1778301492245,42.86,80411.53,0.0,-0.99885,1e-05,0.06048]
[1778301500090,42.86,80411.11,0.0,-0.99885,1e-05,0.06036]
[1778301510160,42.86,80408.68,0.0,-0.99886,1e-05,0.0597]
[1778301512385,42.86,80408.25,0.0,-0.99889,1e-05,0.05807]
[1778301513392,42.86,80413.43,0.0,-0.99887,1e-05,0.05946]
[1778301514399,42.86,80414.57,0.0,-0.99886,1e-05,0.05976]
[1778301520231,42.86,80413.98,0.0,-0.99886,1e-05,0.0596]
[1778301525476,42.86,80414.09,0.0,-0.99886,1e-05,0.05963]
[1778301530510,42.86,80412.3,0.0,-0.99887,1e-05,0.05915]
[1778301535546,42.86,80408.43,0.0,-0.99889,1e-05,0.05812]
[1778301540582,42.86,80406.87,0.0,-0.9989,1e-05,0.05771]
[1778301542596,42.86,80412.98,0.0,-0.99887,1e-05,0.05933]
[1778301544612,42.86,80411.93,0.0,-0.99887,1e-05,0.05905]
[1778301549646,42.86,80410.01,0.0,-0.99888,1e-05,0.05854]
[1778301555689,42.86,80409.08,0.0,-0.99889,1e-05,0.05829]
[1778301560725,42.86,80408.13,0.0,-0.99889,1e-05,0.05804]
[1778301565759,42.86,80410.48,0.0,-0.99888,1e-05,0.05866]
[1778301570794,42.86,80409.93,0.0,-0.99888,1e-05,0.05852]
[1778301571801,42.86,80410.03,0.0,-0.99891,1e-05,0.05705]
[1778301580660,42.86,80409.75,0.0,-0.99891,1e-05,0.05697]
[1778301585898,42.86,80408.79,0.0,-0.99892,1e-05,0.05672]
[1778301590934,42.86,80410.87,0.0,-0.99891,1e-05,0.05726]
[1778301598991,42.86,80408.93,0.0,-0.99892,1e-05,0.05676]
[1778301609060,42.86,80410.11,0.0,-0.99891,1e-05,0.05707]
[1778301618124,42.86,80410.06,0.0,-0.99891,1e-05,0.05705]
[1778301623157,42.86,80409.93,0.0,-0.99891,1e-05,0.05702]
[1778301631017,42.86,80410.08,0.0,-0.99894,1e-05,0.05558]
[1778301636246,42.86,80410.08,0.0,-0.99894,1e-05,0.05558]
[1778301643298,42.86,80409.88,0.0,-0.99894,1e-05,0.05553]
[1778301648334,42.86,80410.02,0.0,-0.99894,1e-05,0.05557]
[1778301653368,42.86,80408.16,0.0,-0.99895,1e-05,0.0551]
[1778301654375,42.86,80401.97,0.0,-0.99898,1e-05,0.05355]
[1778301655382,42.86,80398.77,0.0,-0.999,1e-05,0.05276]
[1778301659413,42.86,80396.68,0.0,-0.99901,0.0,0.05225]
[1778301661425,42.86,80388.78,0.0,-0.99905,0.0,0.05038]
[1778301666459,42.86,80393.14,0.0,-0.99903,0.0,0.0514]
[1778301669483,42.86,80399.91,0.0,-0.99899,1e-05,0.05304]
[1778301671298,42.86,80404.35,0.0,-0.99897,1e-05,0.05414]
[1778301674514,42.86,80408.02,0.0,-0.99895,1e-05,0.05506]
[1778301679550,42.86,80406.58,0.0,-0.99896,1e-05,0.0547]
[1778301685592,42.86,80404.58,0.0,-0.99897,1e-05,0.05419]
[1778301691438,42.86,80404.03,0.0,-0.999,1e-05,0.05264]
[1778301698683,42.86,80403.72,0.0,-0.999,1e-05,0.05256]
[1778301702712,42.86,80396.32,0.0,-0.99904,0.0,0.05079]
[1778301703720,42.86,80393.91,0.0,-0.99905,0.0,0.05022]
[1778301708753,42.86,80393.73,0.0,-0.99905,0.0,0.05018]
[1778301713790,42.86,80392.66,0.0,-0.99905,0.0,0.04993]
[1778301718825,42.86,80395.03,0.0,-0.99904,0.0,0.05049]
[1778301725874,42.86,80396.87,0.0,-0.99903,0.0,0.05092]
[1778301730916,42.86,80399.77,0.0,-0.99902,0.0,0.05161]
[1778301732925,42.86,80403.71,0.0,-0.999,1e-05,0.05256]
[1778301737962,42.86,80404.79,0.0,-0.99899,1e-05,0.05283]
[1778301745010,42.86,80407.26,0.0,-0.99898,1e-05,0.05343]
[1778301750045,42.86,80407.06,0.0,-0.99898,1e-05,0.05338]
[1778301751051,42.86,80407.18,0.0,-0.99901,1e-05,0.052]
[1778301757094,42.86,80406.41,0.0,-0.99901,0.0,0.05182]
[1778301762129,42.86,80406.41,0.0,-0.99901,0.0,0.05182]
[1778301767165,42.86,80406.54,0.0,-0.99901,0.0,0.05185]
[1778301772199,42.86,80406.69,0.0,-0.99901,0.0,0.05189]
[1778301777234,42.86,80405.7,0.0,-0.99902,0.0,0.05165]
[1778301782269,42.86,80399.56,0.0,-0.99905,0.0,0.05019]
[1778301787304,42.86,80399.31,0.0,-0.99905,0.0,0.05013]
[1778301792339,42.86,80398.86,0.0,-0.99905,0.0,0.05003]
[1778301797374,42.86,80400.86,0.0,-0.99904,0.0,0.0505]
[1778301802409,42.86,80398.77,0.0,-0.99905,0.0,0.05001]
[1778301807445,42.86,80399.27,0.0,-0.99905,0.0,0.05012]
[1778301812479,42.86,80399.26,0.0,-0.99907,0.0,0.04878]
[1778301817514,42.86,80394.1,0.0,-0.9991,0.0,0.04761]
[1778301822549,42.86,80389.86,0.0,-0.99912,0.0,0.04667]
[1778301827584,42.86,80390.53,0.0,-0.99911,0.0,0.04681]
[1778301831614,42.86,80382.89,0.0,-0.99915,0.0,0.04516]
[1778301832621,42.86,80380.07,0.0,-0.99916,0.0,0.04456]
[1778301837657,42.86,80379.7,0.0,-0.99916,0.0,0.04448]
[1778301842692,42.86,80379.45,0.0,-0.99916,0.0,0.04443]
[1778301850746,42.86,80377.02,0.0,-0.99917,0.0,0.04392]
[1778301854775,42.86,80385.12,0.0,-0.99914,0.0,0.04563]
[1778301856789,42.86,80385.58,0.0,-0.99914,0.0,0.04573]
[1778301862633,42.86,80381.54,0.0,-0.99915,0.0,0.04487]
[1778301868873,42.86,80378.21,0.0,-0.99917,0.0,0.04417]
[1778301871895,42.86,80377.6,0.0,-0.99919,0.0,0.04282]
[1778301876928,42.86,80375.62,0.0,-0.9992,0.0,0.04242]
[1778301880957,42.86,80368.16,0.0,-0.99923,0.0,0.04094]
[1778301881963,42.86,80367.68,0.0,-0.99923,0.0,0.04084]
[1778301888013,42.86,80368.89,0.0,-0.99923,0.0,0.04108]
[1778301893044,42.86,80369.62,0.0,-0.99923,0.0,0.04122]
[1778301902108,42.86,80370.71,0.0,-0.99922,0.0,0.04144]
[1778301907142,42.86,80377.81,0.0,-0.99919,0.0,0.04287]
[1778301909159,42.86,80371.86,0.0,-0.99922,0.0,0.04167]
[1778301910164,42.86,80369.99,0.0,-0.99922,0.0,0.0413]
[1778301916205,42.86,80372.93,0.0,-0.99921,0.0,0.04188]
[1778301919226,42.86,80382.3,0.0,-0.99917,0.0,0.04379]
[1778301920233,42.86,80385.75,0.0,-0.99916,0.0,0.04452]
[1778301927294,42.86,80385.32,0.0,-0.99916,0.0,0.04443]
[1778301930304,42.86,80390.58,0.0,-0.99914,0.0,0.04555]
[1778301931312,42.86,80391.04,0.0,-0.99916,0.0,0.04439]
[1778301934332,42.86,80385.63,0.0,-0.99918,0.0,0.04326]
[1778301937353,42.86,80396.3,0.0,-0.99914,0.0,0.04551]
[1778301938360,42.86,80397.8,0.0,-0.99913,0.0,0.04584]
[1778301943395,42.86,80397.95,0.0,-0.99913,0.0,0.04587]
[1778301948435,42.86,80401.69,0.0,-0.99911,0.0,0.04669]
[1778301949440,42.86,80407.57,0.0,-0.99908,0.0,0.04801]
[1778301950448,42.86,80408.93,0.0,-0.99908,0.0,0.04831]
[1778301955486,42.86,80404.81,0.0,-0.9991,0.0,0.04738]
[1778301957499,42.86,80402.94,0.0,-0.99911,0.0,0.04697]
[1778301962537,42.86,80409.73,0.0,-0.99907,0.0,0.0485]
[1778301963543,42.86,80415.55,0.0,-0.99905,0.0,0.04984]
[1778301964551,42.86,80415.35,0.0,-0.99905,0.0,0.0498]
[1778301969589,42.86,80413.88,0.0,-0.99905,0.0,0.04945]
[1778301978653,42.86,80411.51,0.0,-0.99906,0.0,0.04891]
[1778301986708,42.86,80410.45,0.0,-0.99907,0.0,0.04866]
[1778301992757,42.86,80409.44,0.0,-0.9991,0.0,0.04711]
[1778301997793,42.86,80408.13,0.0,-0.99911,0.0,0.04681]
[1778302003627,42.86,80406.9,0.0,-0.99911,0.0,0.04654]
[1778302008869,42.86,80405.84,0.0,-0.99912,0.0,0.04631]
[1778302013904,42.86,80406.35,0.0,-0.99911,0.0,0.04642]
[1778302021960,42.86,80406.02,0.0,-0.99912,0.0,0.04635]
[1778302023768,42.86,80396.44,0.0,-0.99916,0.0,0.04428]
[1778302029009,42.86,80393.05,0.0,-0.99917,0.0,0.04357]
[1778302034043,42.86,80394.45,0.0,-0.99917,0.0,0.04386]
[1778302039079,42.86,80397.58,0.0,-0.99915,0.0,0.04452]
[1778302044114,42.86,80404.66,0.0,-0.99912,0.0,0.04605]
[1778302048147,42.86,80410.58,0.0,-0.99909,0.0,0.04736]
[1778302052178,42.86,80412.82,0.0,-0.99911,0.0,0.04655]
[1778302058221,42.86,80412.26,0.0,-0.99911,0.0,0.04642]
[1778302064263,42.86,80411.82,0.0,-0.99911,0.0,0.04632]
[1778302069299,42.86,80412.69,0.0,-0.99911,0.0,0.04652]
[1778302074334,42.86,80412.75,0.0,-0.99911,0.0,0.04653]
[1778302079368,42.86,80411.74,0.0,-0.99911,0.0,0.04631]
[1778302082390,42.86,80403.97,0.0,-0.99915,0.0,0.04462]
[1778302083397,42.86,80401.61,0.0,-0.99916,0.0,0.04412]
[1778302086418,42.86,80406.89,0.0,-0.99914,0.0,0.04525]
[1778302089438,42.86,80412.3,0.0,-0.99911,0.0,0.04643]
[1778302094474,42.86,80412.59,0.0,-0.99911,0.0,0.04649]
[1778302098502,42.86,80418.31,0.0,-0.99908,0.0,0.04778]
[1778302103539,42.86,80421.57,0.0,-0.99907,0.0,0.04852]
[1778302108573,42.86,80421.52,0.0,-0.99907,0.0,0.04851]
[1778302114402,42.86,80422.87,0.0,-0.99909,0.0,0.04747]
[1778302120654,42.86,80423.6,0.0,-0.99908,0.0,0.04764]
[1778302125692,42.86,80423.96,0.0,-0.99908,0.0,0.04772]
[1778302130726,42.86,80429.47,0.0,-0.99906,0.0,0.04898]
[1778302135762,42.86,80431.15,0.0,-0.99905,0.0,0.04937]
[1778302141804,42.86,80430.42,0.0,-0.99905,0.0,0.0492]
[1778302144827,42.86,80423.02,0.0,-0.99909,0.0,0.04751]
[1778302147846,42.86,80419.49,0.0,-0.9991,0.0,0.04671]
[1778302152881,42.86,80418.6,0.0,-0.99911,0.0,0.04652]
[1778302157916,42.86,80419.26,0.0,-0.9991,0.0,0.04666]
[1778302162951,42.86,80421.52,0.0,-0.99909,0.0,0.04717]
[1778302167987,42.86,80421.54,0.0,-0.99909,0.0,0.04717]
[1778302173023,42.86,80419.51,0.0,-0.99913,0.0,0.04541]
[1778302174825,42.86,80410.55,0.0,-0.99917,0.0,0.0435]
[1778302180076,42.86,80410.67,0.0,-0.99917,0.0,0.04353]
[1778302185106,42.86,80408.93,0.0,-0.99917,0.0,0.04316]
[1778302190142,42.86,80409.62,0.0,-0.99917,0.0,0.04331]
[1778302196184,42.86,80408.31,0.0,-0.99918,0.0,0.04303]
[1778302202226,42.86,80409.03,0.0,-0.99917,0.0,0.04318]
[1778302207261,42.86,80409.7,0.0,-0.99917,0.0,0.04332]
[1778302210282,42.86,80415.25,0.0,-0.99915,0.0,0.04449]
[1778302213313,42.86,80420.07,0.0,-0.99913,0.0,0.04553]
[1778302218339,42.86,80420.63,0.0,-0.99912,0.0,0.04566]
[1778302223374,42.86,80420.11,0.0,-0.99912,0.0,0.04554]
[1778302228409,42.86,80421.16,0.0,-0.99912,0.0,0.04577]
[1778302231430,42.86,80420.42,0.0,-0.99915,0.0,0.04432]
[1778302236467,42.86,80420.85,0.0,-0.99915,0.0,0.04442]
[1778302241501,42.86,80420.52,0.0,-0.99915,0.0,0.04435]
[1778302246536,42.86,80419.64,0.0,-0.99915,0.0,0.04416]
[1778302251570,42.86,80419.49,0.0,-0.99915,0.0,0.04413]
[1778302256604,42.86,80420.19,0.0,-0.99915,0.0,0.04428]
[1778302261640,42.86,80421.02,0.0,-0.99915,0.0,0.04445]
[1778302262647,42.86,80427.12,0.0,-0.99912,0.0,0.04577]
[1778302263654,42.86,80429.86,0.0,-0.9991,0.0,0.04638]
[1778302268688,42.86,80433.79,0.0,-0.99909,0.0,0.04726]
[1778302274731,42.86,80438.14,0.0,-0.99907,0.0,0.04825]
[1778302279767,42.86,80439.78,0.0,-0.99906,0.0,0.04863]
[1778302285809,42.86,80441.0,0.0,-0.99905,0.0,0.04891]
[1778302290844,42.86,80441.91,0.0,-0.99905,0.0,0.04913]
[1778302291852,42.86,80441.87,0.0,-0.99907,0.0,0.04774]
[1778302296887,42.86,80432.36,0.0,-0.99912,0.0,0.04562]
[1778302297893,42.86,80420.44,0.0,-0.99917,0.0,0.04307]
[1778302298900,42.86,80417.49,0.0,-0.99918,0.0,0.04246]
[1778302303935,42.86,80417.26,0.0,-0.99919,0.0,0.04241]
[1778302308973,42.86,80420.84,0.0,-0.99917,0.0,0.04315]
[1778302315012,42.86,80419.5,0.0,-0.99918,0.0,0.04287]
[1778302320057,42.86,80418.66,0.0,-0.99918,0.0,0.0427]
[1778302325083,42.86,80417.36,0.0,-0.99919,0.0,0.04243]
[1778302330118,42.86,80416.84,0.0,-0.99919,0.0,0.04232]
[1778302335152,42.86,80416.83,0.0,-0.99919,0.0,0.04232]
[1778302340190,42.86,80416.35,0.0,-0.99919,0.0,0.04222]
[1778302346034,42.86,80415.52,0.0,-0.99919,0.0,0.04205]
[1778302349255,42.86,80410.07,0.0,-0.99922,0.0,0.04095]
[1778302350258,42.86,80408.05,0.0,-0.99922,0.0,0.04055]
[1778302351266,42.86,80407.88,0.0,-0.99925,0.0,0.03934]
[1778302356300,42.86,80404.61,0.0,-0.99926,0.0,0.03872]
[1778302361336,42.86,80405.73,0.0,-0.99926,0.0,0.03893]
[1778302367380,42.86,80408.28,0.0,-0.99925,0.0,0.03942]
[1778302372414,42.86,80404.66,0.0,-0.99926,0.0,0.03872]
[1778302377449,42.86,80404.23,0.0,-0.99926,0.0,0.03864]
[1778302379465,42.86,80399.05,0.0,-0.99928,0.0,0.03767]
[1778302383493,42.86,80391.17,0.0,-0.99931,0.0,0.03624]
[1778302384500,42.86,80389.09,0.0,-0.99932,0.0,0.03587]
[1778302390544,42.86,80388.69,0.0,-0.99932,0.0,0.0358]
[1778302396385,42.86,80388.74,0.0,-0.99932,0.0,0.03581]
[1778302401619,42.86,80388.68,0.0,-0.99932,0.0,0.0358]
[1778302406654,42.86,80387.19,0.0,-0.99933,0.0,0.03553]
[1778302413704,42.86,80386.93,0.0,-0.99935,0.0,0.03443]
[1778302422766,42.86,80386.54,0.0,-0.99935,0.0,0.03436]
[1778302427801,42.86,80388.26,0.0,-0.99934,0.0,0.03465]
[1778302432836,42.86,80384.82,0.0,-0.99935,0.0,0.03407]
[1778302437871,42.86,80384.03,0.0,-0.99936,0.0,0.03393]
[1778302441899,42.86,80378.3,0.0,-0.99938,0.0,0.03298]
[1778302445930,42.86,80361.61,0.0,-0.99943,0.0,0.03033]
[1778302446936,42.86,80357.25,0.0,-0.99944,0.0,0.02967]
[1778302448948,42.86,80355.89,0.0,-0.99945,0.0,0.02947]
[1778302453984,42.86,80357.27,0.0,-0.99944,0.0,0.02967]
[1778302459018,42.86,80345.98,0.0,-0.99948,0.0,0.02803]
[1778302460028,42.86,80343.56,0.0,-0.99948,0.0,0.02768]
[1778302461032,42.86,80348.57,0.0,-0.99947,0.0,0.0284]
[1778302462039,42.86,80348.17,0.0,-0.99947,0.0,0.02834]
[1778302468083,42.86,80346.13,0.0,-0.99948,0.0,0.02805]
[1778302471105,42.86,80347.7,0.0,-0.99949,0.0,0.02739]
[1778302476140,42.86,80346.67,0.0,-0.99949,0.0,0.02724]
[1778302481175,42.86,80346.68,0.0,-0.99949,0.0,0.02725]
[1778302486210,42.86,80345.79,0.0,-0.99949,0.0,0.02712]
[1778302492257,42.86,80346.36,0.0,-0.99949,0.0,0.0272]
[1778302497293,42.86,80346.23,0.0,-0.99949,0.0,0.02718]
[1778302503332,42.86,80346.63,0.0,-0.99949,0.0,0.02724]
[1778302508367,42.86,80354.04,0.0,-0.99947,0.0,0.02829]
[1778302514409,42.86,80355.15,0.0,-0.99947,0.0,0.02845]
[1778302519445,42.86,80356.47,0.0,-0.99946,0.0,0.02864]
[1778302524479,42.86,80356.59,0.0,-0.99946,0.0,0.02865]
[1778302528508,42.86,80362.27,0.0,-0.99945,0.0,0.02949]
[1778302529515,42.86,80363.76,0.0,-0.99944,0.0,0.02971]
[1778302531528,42.86,80363.05,0.0,-0.99946,0.0,0.02868]
[1778302537371,42.86,80363.28,0.0,-0.99946,0.0,0.02872]
[1778302542606,42.86,80366.83,0.0,-0.99945,0.0,0.02924]
[1778302545627,42.86,80372.46,0.0,-0.99943,0.0,0.03009]
[1778302548651,42.86,80378.12,0.0,-0.99941,0.0,0.03096]
[1778302553684,42.86,80375.61,0.0,-0.99942,0.0,0.03057]
[1778302558718,42.86,80375.2,0.0,-0.99942,0.0,0.03051]
[1778302563752,42.86,80374.31,0.0,-0.99943,0.0,0.03037]
[1778302568789,42.86,80369.8,0.0,-0.99944,0.0,0.02968]
[1778302575838,42.86,80369.55,0.0,-0.99944,0.0,0.02965]
[1778302580873,42.86,80369.16,0.0,-0.99944,0.0,0.02959]
[1778302585908,42.86,80368.48,0.0,-0.99944,0.0,0.02949]
[1778302592958,42.86,80368.21,0.0,-0.99946,0.0,0.02852]
[1778302597993,42.86,80367.87,0.0,-0.99946,0.0,0.02847]
[1778302604035,42.86,80367.41,0.0,-0.99946,0.0,0.02841]
[1778302607057,42.86,80356.66,0.0,-0.9995,0.0,0.02689]
[1778302608063,42.86,80354.8,0.0,-0.9995,0.0,0.02663]
[1778302610077,42.86,80352.91,0.0,-0.99951,0.0,0.02637]
[1778302615116,42.86,80354.81,0.0,-0.9995,0.0,0.02663]
[1778302620149,42.86,80354.54,0.0,-0.9995,0.0,0.0266]
[1778302622164,42.86,80360.12,0.0,-0.99949,0.0,0.02737]
[1778302626193,42.86,80345.53,0.0,-0.99953,0.0,0.02539]
[1778302627198,42.86,80344.92,0.0,-0.99953,0.0,0.02531]
[1778302632233,42.86,80347.52,0.0,-0.99952,0.0,0.02565]
[1778302637268,42.86,80348.33,0.0,-0.99952,0.0,0.02576]
[1778302641296,42.86,80354.1,0.0,-0.9995,0.0,0.02654]
[1778302643310,42.86,80360.03,0.0,-0.99949,0.0,0.02736]
[1778302648346,42.86,80358.32,0.0,-0.99949,0.0,0.02712]
[1778302656401,42.86,80356.39,0.0,-0.99951,0.0,0.02599]
[1778302661437,42.86,80363.91,0.0,-0.99949,0.0,0.02702]
[1778302662443,42.86,80366.63,0.0,-0.99948,0.0,0.0274]
[1778302667478,42.86,80366.98,0.0,-0.99948,0.0,0.02745]
[1778302672513,42.86,80363.66,0.0,-0.99949,0.0,0.02698]
[1778302678363,42.86,80360.62,0.0,-0.9995,0.0,0.02656]
[1778302683590,42.86,80355.83,0.0,-0.99951,0.0,0.02592]
[1778302688434,42.86,80350.17,0.0,-0.99953,0.0,0.02517]
[1778302691648,42.86,80358.33,0.0,-0.99951,0.0,0.02625]
[1778302692655,42.86,80358.79,0.0,-0.99951,0.0,0.02631]
[1778302698522,42.86,80358.31,0.0,-0.99951,0.0,0.02625]
[1778302701719,42.86,80353.67,0.0,-0.99952,0.0,0.02563]
[1778302703733,42.86,80348.41,0.0,-0.99953,0.0,0.02494]
[1778302708768,42.86,80349.07,0.0,-0.99953,0.0,0.02503]
[1778302712797,42.86,80350.06,0.0,-0.99954,0.0,0.02434]
[1778302717831,42.86,80351.65,0.0,-0.99954,0.0,0.02454]
[1778302722865,42.86,80351.07,0.0,-0.99954,0.0,0.02447]
[1778302727901,42.86,80345.1,0.0,-0.99956,0.0,0.02372]
[1778302732936,42.86,80340.55,0.0,-0.99957,0.0,0.02316]
[1778302737976,42.86,80338.71,0.0,-0.99957,0.0,0.02294]
[1778302739990,42.86,80345.85,0.0,-0.99955,0.0,0.02381]
[1778302740999,42.86,80347.2,0.0,-0.99955,0.0,0.02398]
[1778302745027,42.86,80352.96,0.0,-0.99954,0.0,0.02471]
[1778302750066,42.86,80354.39,0.0,-0.99953,0.0,0.02489]
[1778302752075,42.86,80360.58,0.0,-0.99952,0.0,0.0257]
[1778302757110,42.86,80360.01,0.0,-0.99952,0.0,0.02563]
[1778302762145,42.86,80362.65,0.0,-0.99951,0.0,0.02598]
[1778302769017,42.86,80361.91,0.0,-0.99951,0.0,0.02588]
[1778302771209,42.86,80361.73,0.0,-0.99953,0.0,0.02502]
[1778302774232,42.86,80356.43,0.0,-0.99954,0.0,0.02433]
[1778302779270,42.86,80356.69,0.0,-0.99954,0.0,0.02437]
[1778302784306,42.86,80353.63,0.0,-0.99955,0.0,0.02398]
[1778302790348,42.86,80355.78,0.0,-0.99954,0.0,0.02425]
[1778302795383,42.86,80353.02,0.0,-0.99955,0.0,0.0239]
[1778302801425,42.86,80352.92,0.0,-0.99955,0.0,0.02389]
[1778302806459,42.86,80353.85,0.0,-0.99955,0.0,0.02401]
[1778302811496,42.86,80352.37,0.0,-0.99955,0.0,0.02382]
[1778302815523,42.86,80347.13,0.0,-0.99957,0.0,0.02318]
[1778302822572,42.86,80346.02,0.0,-0.99957,0.0,0.02305]
[1778302827607,42.86,80344.25,0.0,-0.99957,0.0,0.02283]
[1778302829621,42.86,80337.9,0.0,-0.99959,0.0,0.02208]
[1778302830629,42.86,80338.23,0.0,-0.99959,0.0,0.02212]
[1778302832643,42.86,80337.59,0.0,-0.9996,0.0,0.02131]
[1778302837684,42.86,80336.19,0.0,-0.99961,0.0,0.02115]
[1778302841709,42.86,80342.14,0.0,-0.99959,0.0,0.02183]
[1778302846744,42.86,80342.32,0.0,-0.99959,0.0,0.02185]
[1778302851779,42.86,80344.3,0.0,-0.99959,0.0,0.02208]
[1778302856814,42.86,80344.68,0.0,-0.99959,0.0,0.02212]
[1778302861849,42.86,80341.52,0.0,-0.99959,0.0,0.02175]
[1778302866886,42.86,80346.66,0.0,-0.99958,0.0,0.02235]
[1778302871920,42.86,80343.29,0.0,-0.99959,0.0,0.02196]
[1778302876956,42.86,80343.66,0.0,-0.99959,0.0,0.022]
[1778302881989,42.86,80340.77,0.0,-0.9996,0.0,0.02167]
[1778302887025,42.86,80337.51,0.0,-0.9996,0.0,0.0213]
[1778302893066,42.86,80336.85,0.0,-0.99962,0.0,0.0205]
[1778302898102,42.86,80335.31,0.0,-0.99962,0.0,0.02034]
[1778302903135,42.86,80333.17,0.0,-0.99963,0.0,0.02011]
[1778302908171,42.86,80346.83,0.0,-0.99959,0.0,0.02162]
[1778302909179,42.86,80356.79,0.0,-0.99957,0.0,0.02279]
[1778302910186,42.86,80355.4,0.0,-0.99957,0.0,0.02262]
[1778302915228,42.86,80354.77,0.0,-0.99958,0.0,0.02255]
[1778302917235,42.86,80349.03,0.0,-0.99959,0.0,0.02187]
[1778302922276,42.86,80346.46,0.0,-0.9996,0.0,0.02158]
[1778302927307,42.86,80343.99,0.0,-0.9996,0.0,0.0213]
[1778302932343,42.86,80340.12,0.0,-0.99961,0.0,0.02086]
[1778302934356,42.86,80334.2,0.0,-0.99962,0.0,0.02022]
[1778302936370,42.86,80330.27,0.0,-0.99963,0.0,0.0198]
[1778302941405,42.86,80332.21,0.0,-0.99963,0.0,0.02]
[1778302947447,42.86,80331.74,0.0,-0.99963,0.0,0.01995]
[1778302951478,42.86,80330.82,0.0,-0.99964,0.0,0.01917]
[1778302956510,42.86,80327.0,0.0,-0.99965,0.0,0.01878]
[1778302961547,42.86,80324.31,0.0,-0.99966,0.0,0.01851]
[1778302966582,42.86,80323.51,0.0,-0.99966,0.0,0.01843]
[1778302972625,42.86,80323.46,0.0,-0.99966,0.0,0.01843]
[1778302977659,42.86,80324.6,0.0,-0.99966,0.0,0.01854]
[1778302989742,42.86,80325.62,0.0,-0.99965,0.0,0.01864]
[1778302997798,42.86,80327.28,0.0,-0.99965,0.0,0.01881]
[1778303002834,42.86,80326.89,0.0,-0.99965,0.0,0.01877]
[1778303007870,42.86,80326.64,0.0,-0.99965,0.0,0.01875]
[1778303011899,42.86,80326.57,0.0,-0.99966,0.0,0.01808]
[1778303016936,42.86,80326.18,0.0,-0.99966,0.0,0.01805]
[1778303021971,42.86,80326.16,0.0,-0.99966,0.0,0.01804]
[1778303028012,42.86,80324.66,0.0,-0.99967,0.0,0.0179]
[1778303033048,42.86,80329.83,0.0,-0.99966,0.0,0.01841]
[1778303036069,42.86,80331.5,0.0,-0.99965,0.0,0.01857]
[1778303041104,42.86,80330.87,0.0,-0.99966,0.0,0.01851]
[1778303043118,42.86,80337.62,0.0,-0.99964,0.0,0.01919]
[1778303046138,42.86,80339.53,0.0,-0.99964,0.0,0.01939]
[1778303051174,42.86,80338.91,0.0,-0.99964,0.0,0.01933]
[1778303053191,42.86,80332.76,0.0,-0.99965,0.0,0.0187]
[1778303058224,42.86,80335.29,0.0,-0.99965,0.0,0.01896]
[1778303063260,42.86,80335.56,0.0,-0.99965,0.0,0.01898]
[1778303071146,42.86,80336.37,0.0,-0.99966,0.0,0.0184]
[1778303076347,42.86,80336.76,0.0,-0.99966,0.0,0.01844]
[1778303089439,42.86,80332.8,0.0,-0.99966,0.0,0.01805]
[1778303094477,42.86,80332.74,0.0,-0.99966,0.0,0.01804]
[1778303099512,42.86,80330.85,0.0,-0.99967,0.0,0.01786]
[1778303107570,42.86,80330.72,0.0,-0.99967,0.0,0.01784]
[1778303119653,42.86,80333.74,0.0,-0.99966,0.0,0.01814]
[1778303124688,42.86,80335.52,0.0,-0.99966,0.0,0.01831]
[1778303130730,42.86,80332.79,0.0,-0.99966,0.0,0.01804]
[1778303131572,42.86,80333.16,0.0,-0.99967,0.0,0.01744]
[1778303136772,42.86,80331.52,0.0,-0.99968,0.0,0.01728]
[1778303141807,42.86,80331.03,0.0,-0.99968,0.0,0.01724]
[1778303151712,42.86,80329.3,0.0,-0.99968,0.0,0.01708]
[1778303160940,42.86,80328.36,0.0,-0.99968,0.0,0.01699]
[1778303167989,42.86,80327.92,0.0,-0.99968,0.0,0.01695]
[1778303171017,42.86,80334.2,0.0,-0.99967,0.0,0.01754]
[1778303172023,42.86,80335.42,0.0,-0.99967,0.0,0.01766]
[1778303178065,42.86,80337.71,0.0,-0.99967,0.0,0.01788]
[1778303182093,42.86,80331.41,0.0,-0.99968,0.0,0.01727]
[1778303185114,42.86,80330.71,0.0,-0.99968,0.0,0.01721]
[1778303191996,42.86,80331.51,0.0,-0.99969,0.0,0.01666]
[1778303198206,42.86,80331.83,0.0,-0.99969,0.0,0.01669]
[1778303203240,42.86,80331.65,0.0,-0.99969,0.0,0.01667]
[1778303208275,42.86,80331.84,0.0,-0.99969,0.0,0.01669]
[1778303218346,42.86,80332.02,0.0,-0.99969,0.0,0.01671]
[1778303224389,42.86,80332.4,0.0,-0.99969,0.0,0.01674]
[1778303229422,42.86,80332.22,0.0,-0.99969,0.0,0.01673]
[1778303234458,42.86,80329.29,0.0,-0.99969,0.0,0.01646]
[1778303239495,42.86,80328.79,0.0,-0.99969,0.0,0.01641]
[1778303245535,42.86,80326.54,0.0,-0.9997,0.0,0.01621]
[1778303250571,42.86,80326.24,0.0,-0.9997,0.0,0.01619]
[1778303251577,42.86,80326.28,0.0,-0.99971,0.0,0.0156]
[1778303256612,42.86,80326.8,0.0,-0.99971,0.0,0.01564]
[1778303261647,42.86,80326.22,0.0,-0.99971,0.0,0.01559]
[1778303271717,42.86,80326.09,0.0,-0.99971,0.0,0.01558]
[1778303276751,42.86,80326.48,0.0,-0.99971,0.0,0.01562]
[1778303282630,42.86,80326.38,0.0,-0.99971,0.0,0.01561]
[1778303287829,42.86,80325.82,0.0,-0.99971,0.0,0.01556]
[1778303293870,42.86,80328.61,0.0,-0.99971,0.0,0.0158]
[1778303299912,42.86,80327.98,0.0,-0.99971,0.0,0.01575]
[1778303305955,42.86,80324.38,0.0,-0.99971,0.0,0.01543]
[1778303310991,42.86,80324.92,0.0,-0.99971,0.0,0.01548]
[1778303311996,42.86,80325.06,0.0,-0.99972,0.0,0.01492]
[1778303321060,42.86,80325.13,0.0,-0.99972,0.0,0.01493]
[1778303326096,42.86,80325.12,0.0,-0.99972,0.0,0.01493]
[1778303331132,42.86,80325.1,0.0,-0.99972,0.0,0.01492]
[1778303336176,42.86,80324.37,0.0,-0.99972,0.0,0.01486]
[1778303338182,42.86,80318.51,0.0,-0.99973,0.0,0.01439]
[1778303340196,42.86,80316.66,0.0,-0.99974,0.0,0.01424]
[1778303346238,42.86,80318.64,0.0,-0.99973,0.0,0.0144]
[1778303353124,42.86,80318.9,0.0,-0.99973,0.0,0.01442]
[1778303358322,42.86,80319.89,0.0,-0.99973,0.0,0.0145]
[1778303363357,42.86,80323.87,0.0,-0.99972,0.0,0.01482]
[1778303368392,42.86,80323.88,0.0,-0.99972,0.0,0.01482]
[1778303373264,42.86,80323.91,0.0,-0.99973,0.0,0.01427]
[1778303383333,42.86,80324.16,0.0,-0.99973,0.0,0.01429]
[1778303385514,42.86,80331.48,0.0,-0.99972,0.0,0.01489]
[1778303386518,42.86,80336.77,0.0,-0.99971,0.0,0.01534]
[1778303388537,42.86,80337.25,0.0,-0.99971,0.0,0.01538]
[1778303393567,42.86,80340.18,0.0,-0.99971,0.0,0.01563]
[1778303398604,42.86,80347.06,0.0,-0.99969,0.0,0.01624]
[1778303403649,42.86,80354.14,0.0,-0.99968,0.0,0.01689]
[1778303408685,42.86,80357.1,0.0,-0.99968,0.0,0.01717]
[1778303412708,42.86,80362.34,0.0,-0.99967,0.0,0.01767]
[1778303419766,42.86,80362.31,0.0,-0.99967,0.0,0.01767]
[1778303424801,42.86,80367.63,0.0,-0.99966,0.0,0.01819]
[1778303429836,42.86,80368.42,0.0,-0.99965,0.0,0.01827]
[1778303431850,42.86,80368.42,0.0,-0.99967,0.0,0.0176]
[1778303436885,42.86,80368.43,0.0,-0.99967,0.0,0.01761]
[1778303441920,42.86,80367.34,0.0,-0.99967,0.0,0.0175]
[1778303446955,42.86,80366.23,0.0,-0.99967,0.0,0.01739]
[1778303451989,42.86,80369.27,0.0,-0.99966,0.0,0.01769]
[1778303456020,42.86,80375.77,0.0,-0.99965,0.0,0.01833]
[1778303461056,42.86,80377.45,0.0,-0.99965,0.0,0.0185]
[1778303466090,42.86,80378.06,0.0,-0.99965,0.0,0.01856]
[1778303472133,42.86,80375.66,0.0,-0.99965,0.0,0.01832]
[1778303477167,42.86,80376.1,0.0,-0.99965,0.0,0.01837]
[1778303482202,42.86,80375.81,0.0,-0.99965,0.0,0.01834]
[1778303487237,42.86,80374.05,0.0,-0.99965,0.0,0.01816]
[1778303491266,42.86,80373.64,0.0,-0.99967,0.0,0.01745]
[1778303498315,42.86,80373.62,0.0,-0.99967,0.0,0.01745]
[1778303503350,42.86,80372.89,0.0,-0.99967,0.0,0.01738]
[1778303509392,42.86,80372.5,0.0,-0.99967,0.0,0.01734]
[1778303514427,42.86,80372.73,0.0,-0.99967,0.0,0.01737]
[1778303520469,42.86,80375.32,0.0,-0.99966,0.0,0.01762]
[1778303525504,42.86,80374.78,0.0,-0.99967,0.0,0.01757]
[1778303530539,42.86,80372.81,0.0,-0.99967,0.0,0.01737]
[1778303535576,42.86,80373.33,0.0,-0.99967,0.0,0.01742]
[1778303541622,42.86,80373.35,0.0,-0.99967,0.0,0.01743]
[1778303549677,42.86,80373.47,0.0,-0.99967,0.0,0.01744]
[1778303551692,42.86,80373.41,0.0,-0.99968,0.0,0.01679]
[1778303558741,42.86,80369.42,0.0,-0.99969,0.0,0.01642]
[1778303564782,42.86,80369.17,0.0,-0.99969,0.0,0.01639]
[1778303569819,42.86,80365.2,0.0,-0.9997,0.0,0.01603]
[1778303574854,42.86,80363.89,0.0,-0.9997,0.0,0.01592]
[1778303575863,42.86,80358.06,0.0,-0.99971,0.0,0.0154]
[1778303580897,42.86,80358.68,0.0,-0.99971,0.0,0.01546]
[1778303585932,42.86,80353.36,0.0,-0.99972,0.0,0.015]
[1778303594997,42.86,80354.28,0.0,-0.99972,0.0,0.01508]
[1778303600031,42.86,80355.6,0.0,-0.99971,0.0,0.01519]
[1778303605065,42.86,80355.62,0.0,-0.99971,0.0,0.01519]
[1778303609094,42.86,80350.47,0.0,-0.99972,0.0,0.01476]
[1778303611107,42.86,80350.42,0.0,-0.99973,0.0,0.01419]
[1778303620171,42.86,80351.12,0.0,-0.99973,0.0,0.01425]
[1778303627219,42.86,80351.08,0.0,-0.99973,0.0,0.01425]
[1778303632254,42.86,80351.8,0.0,-0.99973,0.0,0.0143]
[1778303639303,42.86,80351.85,0.0,-0.99973,0.0,0.01431]
[1778303645191,42.86,80354.57,0.0,-0.99973,0.0,0.01453]
[1778303650380,42.86,80355.34,0.0,-0.99972,0.0,0.01459]
[1778303655415,42.86,80354.69,0.0,-0.99973,0.0,0.01454]
[1778303660450,42.86,80354.38,0.0,-0.99973,0.0,0.01451]
[1778303666520,42.86,80351.81,0.0,-0.99973,0.0,0.0143]
[1778303673541,42.86,80351.97,0.0,-0.99974,0.0,0.01376]
[1778303682605,42.86,80352.41,0.0,-0.99974,0.0,0.0138]
[1778303687639,42.86,80354.74,0.0,-0.99974,0.0,0.01398]
[1778303695542,42.86,80351.76,0.0,-0.99974,0.0,0.01375]
[1778303700729,42.86,80350.92,0.0,-0.99974,0.0,0.01368]
[1778303705765,42.86,80350.3,0.0,-0.99974,0.0,0.01363]
[1778303711808,42.86,80352.95,0.0,-0.99974,0.0,0.01384]
[1778303716846,42.86,80353.17,0.0,-0.99974,0.0,0.01386]
[1778303723895,42.86,80351.42,0.0,-0.99974,0.0,0.01372]
[1778303728930,42.86,80351.68,0.0,-0.99974,0.0,0.01374]
[1778303735823,42.86,80351.94,0.0,-0.99975,0.0,0.01322]
[1778303745042,42.86,80352.41,0.0,-0.99975,0.0,0.01326]
[1778303750079,42.86,80346.29,0.0,-0.99976,0.0,0.0128]
[1778303752095,42.86,80342.22,0.0,-0.99976,0.0,0.01251]
[1778303757128,42.86,80340.67,0.0,-0.99977,0.0,0.01239]
[1778303762165,42.86,80339.5,0.0,-0.99977,0.0,0.01231]
[1778303768207,42.86,80338.54,0.0,-0.99977,0.0,0.01224]
[1778303775258,42.86,80337.36,0.0,-0.99977,0.0,0.01216]
[1778303780292,42.86,80336.98,0.0,-0.99977,0.0,0.01213]
[1778303785326,42.86,80338.47,0.0,-0.99977,0.0,0.01224]
[1778303788347,42.86,80343.64,0.0,-0.99976,0.0,0.01261]
[1778303791369,42.86,80343.3,0.0,-0.99977,0.0,0.01208]
[1778303798418,42.86,80343.9,0.0,-0.99977,0.0,0.01213]
[1778303806474,42.86,80343.78,0.0,-0.99977,0.0,0.01212]
[1778303811509,42.86,80344.6,0.0,-0.99977,0.0,0.01217]
[1778303819565,42.86,80344.05,0.0,-0.99977,0.0,0.01214]
[1778303824600,42.86,80344.1,0.0,-0.99977,0.0,0.01214]
[1778303828628,42.86,80351.95,0.0,-0.99976,0.0,0.0127]
[1778303830642,42.86,80354.21,0.0,-0.99976,0.0,0.01287]
[1778303835677,42.86,80355.33,0.0,-0.99976,0.0,0.01295]
[1778303841719,42.86,80355.05,0.0,-0.99976,0.0,0.01293]
[1778303848773,42.86,80354.87,0.0,-0.99976,0.0,0.01292]
[1778303852796,42.86,80354.74,0.0,-0.99977,0.0,0.01239]
[1778303859845,42.86,80355.62,0.0,-0.99976,0.0,0.01246]
[1778303866738,42.86,80355.81,0.0,-0.99976,0.0,0.01247]
[1778303876808,42.86,80355.16,0.0,-0.99977,0.0,0.01242]
[1778303883006,42.86,80354.76,0.0,-0.99977,0.0,0.0124]
[1778303890063,42.86,80354.36,0.0,-0.99977,0.0,0.01237]
[1778303891070,42.86,80360.42,0.0,-0.99976,0.0,0.01281]
[1778303892079,42.86,80362.76,0.0,-0.99975,0.0,0.01298]
[1778303900136,42.86,80364.33,0.0,-0.99975,0.0,0.0131]
[1778303905171,42.86,80367.01,0.0,-0.99975,0.0,0.01331]
[1778303911217,42.86,80368.99,0.0,-0.99975,0.0,0.01292]
[1778303915248,42.86,80378.53,0.0,-0.99974,0.0,0.01365]
[1778303916252,42.86,80385.2,0.0,-0.99973,0.0,0.01419]
[1778303917258,42.86,80387.81,0.0,-0.99972,0.0,0.0144]
[1778303922294,42.86,80390.0,0.0,-0.99972,0.0,0.01459]
[1778303928336,42.86,80390.55,0.0,-0.99972,0.0,0.01463]
[1778303932364,42.86,80397.42,0.0,-0.99971,0.0,0.01522]
[1778303939412,42.86,80395.16,0.0,-0.99971,0.0,0.01502]
[1778303944448,42.86,80395.69,0.0,-0.99971,0.0,0.01507]
[1778303957367,42.86,80396.94,0.0,-0.99971,0.0,0.01518]
[1778303962574,42.86,80397.16,0.0,-0.99971,0.0,0.0152]
[1778303967609,42.86,80397.52,0.0,-0.99971,0.0,0.01523]
[1778303973650,42.86,80397.64,0.0,-0.99972,0.0,0.01464]
[1778303978686,42.86,80398.16,0.0,-0.99972,0.0,0.01468]
[1778303984728,42.86,80399.45,0.0,-0.99972,0.0,0.01479]
[1778303989763,42.86,80400.42,0.0,-0.99971,0.0,0.01487]
[1778303997648,42.86,80401.06,0.0,-0.99971,0.0,0.01493]
[1778304002854,42.86,80401.97,0.0,-0.99971,0.0,0.01501]
[1778304007889,42.86,80404.93,0.0,-0.99971,0.0,0.01526]
[1778304012925,42.86,80404.9,0.0,-0.99971,0.0,0.01526]
[1778304018965,42.86,80403.33,0.0,-0.99971,0.0,0.01512]
[1778304024000,42.86,80405.93,0.0,-0.9997,0.0,0.01535]
[1778304027858,42.86,80406.21,0.0,-0.9997,0.0,0.01538]
[1778304029037,42.86,80406.64,0.0,-0.9997,0.0,0.01541]
[1778304031051,42.86,80408.13,0.0,-0.99971,0.0,0.01493]
[1778304037927,42.86,80409.68,0.0,-0.99971,0.0,0.01507]
[1778304043135,42.86,80410.86,0.0,-0.99971,0.0,0.01517]
[1778304048170,42.86,80420.14,0.0,-0.99969,0.0,0.016]
[1778304049177,42.86,80425.97,0.0,-0.99968,0.0,0.01654]
[1778304050183,42.86,80425.73,0.0,-0.99968,0.0,0.01652]
[1778304055219,42.86,80426.08,0.0,-0.99968,0.0,0.01655]
[1778304060255,42.86,80423.37,0.0,-0.99968,0.0,0.0163]
[1778304065293,42.86,80421.11,0.0,-0.99969,0.0,0.01609]
[1778304067307,42.86,80413.13,0.0,-0.9997,0.0,0.01537]
[1778304068314,42.86,80406.87,0.0,-0.99971,0.0,0.01482]
[1778304069322,42.86,80406.7,0.0,-0.99971,0.0,0.01481]
[1778304076383,42.86,80407.06,0.0,-0.99971,0.0,0.01484]
[1778304078384,42.86,80401.84,0.0,-0.99972,0.0,0.0144]
[1778304079391,42.86,80400.48,0.0,-0.99972,0.0,0.01429]
[1778304080402,42.86,80393.69,0.0,-0.99974,0.0,0.01374]
[1778304085433,42.86,80393.52,0.0,-0.99974,0.0,0.01372]
[1778304092492,42.86,80394.72,0.0,-0.99974,0.0,0.01326]
[1778304098534,42.86,80396.19,0.0,-0.99974,0.0,0.01338]
[1778304104576,42.86,80397.22,0.0,-0.99974,0.0,0.01346]
[1778304110619,42.86,80397.07,0.0,-0.99974,0.0,0.01344]
[1778304118492,42.86,80396.84,0.0,-0.99974,0.0,0.01343]
[1778304124718,42.86,80396.58,0.0,-0.99974,0.0,0.01341]
[1778304132774,42.86,80396.85,0.0,-0.99974,0.0,0.01343]
[1778304137810,42.86,80397.39,0.0,-0.99974,0.0,0.01347]
[1778304146872,42.86,80397.54,0.0,-0.99974,0.0,0.01348]
[1778304154930,42.86,80397.87,0.0,-0.99975,0.0,0.01296]
[1778304167011,42.86,80398.03,0.0,-0.99975,0.0,0.01297]
[1778304174073,42.86,80397.6,0.0,-0.99975,0.0,0.01294]
[1778304180115,42.86,80398.56,0.0,-0.99975,0.0,0.01301]
[1778304185151,42.86,80399.65,0.0,-0.99975,0.0,0.01309]
[1778304190186,42.86,80399.68,0.0,-0.99975,0.0,0.0131]
[1778304195221,42.86,80401.43,0.0,-0.99974,0.0,0.01323]
[1778304202271,42.86,80402.07,0.0,-0.99974,0.0,0.01328]
[1778304207304,42.86,80402.8,0.0,-0.99974,0.0,0.01334]
[1778304219193,42.86,80403.87,0.0,-0.99975,0.0,0.01287]
[1778304226442,42.86,80404.08,0.0,-0.99975,0.0,0.01289]
[1778304233492,42.86,80404.6,0.0,-0.99975,0.0,0.01292]
[1778304238528,42.86,80405.74,0.0,-0.99975,0.0,0.01301]
[1778304243564,42.86,80410.13,0.0,-0.99974,0.0,0.01335]
[1778304248598,42.86,80412.86,0.0,-0.99974,0.0,0.01357]
[1778304252633,42.86,80414.76,0.0,-0.99973,0.0,0.01372]
[1778304258669,42.86,80413.14,0.0,-0.99974,0.0,0.01359]
[1778304260685,42.86,80407.89,0.0,-0.99974,0.0,0.01318]
[1778304262697,42.86,80402.7,0.0,-0.99975,0.0,0.01278]
[1778304265719,42.86,80407.77,0.0,-0.99975,0.0,0.01317]
[1778304266726,42.86,80409.08,0.0,-0.99974,0.0,0.01327]
[1778304271558,42.86,80410.39,0.0,-0.99975,0.0,0.01282]
[1778304276798,42.86,80409.27,0.0,-0.99975,0.0,0.01273]
[1778304282837,42.86,80407.39,0.0,-0.99976,0.0,0.01259]
[1778304288879,42.86,80405.43,0.0,-0.99976,0.0,0.01245]
[1778304293914,42.86,80404.04,0.0,-0.99976,0.0,0.01235]
[1778304298949,42.86,80402.64,0.0,-0.99976,0.0,0.01225]
[1778304306052,42.86,80402.53,0.0,-0.99976,0.0,0.01224]
[1778304308035,42.86,80426.59,0.0,-0.99972,0.0,0.0141]
[1778304309041,42.86,80424.28,0.0,-0.99973,0.0,0.01391]
[1778304310048,42.86,80417.07,0.0,-0.99974,0.0,0.01333]
[1778304311055,42.86,80416.54,0.0,-0.99974,0.0,0.01329]
[1778304316090,42.86,80410.55,0.0,-0.99975,0.0,0.01283]
[1778304318104,42.86,80405.61,0.0,-0.99976,0.0,0.01246]
[1778304323142,42.86,80405.93,0.0,-0.99976,0.0,0.01249]
[1778304329185,42.86,80406.17,0.0,-0.99976,0.0,0.0125]
[1778304331198,42.86,80406.31,0.0,-0.99977,0.0,0.01199]
[1778304336233,42.86,80406.64,0.0,-0.99977,0.0,0.01201]
[1778304339254,42.86,80399.29,0.0,-0.99978,0.0,0.0115]
[1778304340261,42.86,80395.15,0.0,-0.99978,0.0,0.01122]
[1778304345295,42.86,80396.83,0.0,-0.99978,0.0,0.01133]
[1778304352120,42.86,80397.93,0.0,-0.99978,0.0,0.01141]
[1778304359396,42.86,80395.9,0.0,-0.99978,0.0,0.01127]
[1778304364431,42.86,80396.65,0.0,-0.99978,0.0,0.01132]
[1778304369468,42.86,80395.73,0.0,-0.99978,0.0,0.01126]
[1778304375509,42.86,80395.14,0.0,-0.99978,0.0,0.01122]
[1778304380544,42.86,80395.95,0.0,-0.99978,0.0,0.01127]
[1778304384572,42.86,80386.01,0.0,-0.9998,0.0,0.01062]
[1778304393638,42.86,80384.07,0.0,-0.99981,0.0,0.01004]
[1778304398673,42.86,80382.62,0.0,-0.99981,0.0,0.00995]
[1778304403707,42.86,80381.32,0.0,-0.99981,0.0,0.00988]
[1778304409751,42.86,80379.83,0.0,-0.99981,0.0,0.00979]
[1778304414786,42.86,80379.61,0.0,-0.99981,0.0,0.00977]
[1778304419822,42.86,80378.45,0.0,-0.99981,0.0,0.00971]
[1778304423850,42.86,80366.84,0.0,-0.99983,0.0,0.00904]
[1778304425864,42.86,80365.87,0.0,-0.99983,0.0,0.00899]
[1778304430901,42.86,80364.69,0.0,-0.99983,0.0,0.00893]
[1778304435933,42.86,80364.1,0.0,-0.99983,0.0,0.00889]
[1778304440969,42.86,80368.87,0.0,-0.99983,0.0,0.00916]
[1778304446004,42.86,80367.5,0.0,-0.99983,0.0,0.00908]
[1778304453053,42.86,80368.97,0.0,-0.99983,0.0,0.00876]
[1778304458088,42.86,80368.18,0.0,-0.99983,0.0,0.00871]
[1778304464130,42.86,80367.26,0.0,-0.99983,0.0,0.00866]
[1778304473193,42.86,80366.82,0.0,-0.99984,0.0,0.00864]
[1778304478228,42.86,80366.72,0.0,-0.99984,0.0,0.00863]
[1778304483263,42.86,80366.64,0.0,-0.99984,0.0,0.00863]
[1778304488298,42.86,80366.22,0.0,-0.99984,0.0,0.00861]
[1778304498372,42.86,80366.14,0.0,-0.99984,0.0,0.0086]
[1778304503406,42.86,80366.15,0.0,-0.99984,0.0,0.0086]
[1778304509455,42.86,80366.0,0.0,-0.99984,0.0,0.0086]
[1778304511470,42.86,80366.02,0.0,-0.99984,0.0,0.00821]
[1778304516501,42.86,80372.98,0.0,-0.99984,0.0,0.00857]
[1778304524560,42.86,80373.54,0.0,-0.99984,0.0,0.0086]
[1778304531609,42.86,80370.91,0.0,-0.99984,0.0,0.00846]
[1778304536644,42.86,80370.04,0.0,-0.99984,0.0,0.00842]
[1778304541679,42.86,80369.11,0.0,-0.99984,0.0,0.00837]
[1778304546719,42.86,80369.6,0.0,-0.99984,0.0,0.00839]
[1778304549495,42.86,80383.2,0.0,-0.99982,0.0,0.00913]
[1778304552756,42.86,80385.16,0.0,-0.99982,0.0,0.00924]
[1778304557793,42.86,80385.77,0.0,-0.99982,0.0,0.00927]
[1778304564846,42.86,80385.92,0.0,-0.99982,0.0,0.00928]
[1778304570644,42.86,80383.21,0.0,-0.99982,0.0,0.00913]
[1778304573906,42.86,80383.31,0.0,-0.99983,0.0,0.00872]
[1778304578939,42.86,80379.67,0.0,-0.99984,0.0,0.00853]
[1778304580957,42.86,80386.83,0.0,-0.99983,0.0,0.00891]
[1778304581960,42.86,80391.42,0.0,-0.99982,0.0,0.00917]
[1778304582971,42.86,80399.7,0.0,-0.99981,0.0,0.00965]
[1778304583975,42.86,80401.33,0.0,-0.99981,0.0,0.00974]
[1778304590019,42.86,80400.49,0.0,-0.99981,0.0,0.00969]
[1778304595051,42.86,80402.6,0.0,-0.99981,0.0,0.00982]
[1778304600089,42.86,80403.67,0.0,-0.99981,0.0,0.00988]
[1778304605136,42.86,80392.32,0.0,-0.99982,0.0,0.00922]
[1778304606129,42.86,80392.37,0.0,-0.99982,0.0,0.00922]
[1778304612171,42.86,80389.7,0.0,-0.99983,0.0,0.00907]
[1778304618212,42.86,80390.03,0.0,-0.99982,0.0,0.00909]
[1778304620227,42.86,80399.72,0.0,-0.99981,0.0,0.00965]
[1778304621234,42.86,80402.08,0.0,-0.99981,0.0,0.00979]
[1778304626276,42.86,80397.38,0.0,-0.99982,0.0,0.00951]
[1778304631075,42.86,80397.25,0.0,-0.99982,0.0,0.00908]
[1778304635334,42.86,80391.31,0.0,-0.99983,0.0,0.00875]
[1778304637349,42.86,80390.0,0.0,-0.99983,0.0,0.00868]
[1778304642383,42.86,80390.29,0.0,-0.99983,0.0,0.00869]
[1778304648425,42.86,80395.14,0.0,-0.99983,0.0,0.00896]
[1778304654469,42.86,80396.15,0.0,-0.99983,0.0,0.00901]
[1778304659501,42.86,80397.32,0.0,-0.99982,0.0,0.00908]
[1778304664537,42.86,80397.56,0.0,-0.99982,0.0,0.00909]
[1778304669572,42.86,80397.65,0.0,-0.99982,0.0,0.0091]
[1778304678635,42.86,80397.7,0.0,-0.99982,0.0,0.0091]
[1778304683671,42.86,80398.39,0.0,-0.99982,0.0,0.00914]
[1778304689711,42.86,80398.81,0.0,-0.99982,0.0,0.00916]
[1778304691494,42.86,80398.99,0.0,-0.99983,0.0,0.00876]
[1778304701565,42.86,80399.2,0.0,-0.99983,0.0,0.00877]
[1778304711635,42.86,80398.97,0.0,-0.99983,0.0,0.00876]
[1778304717909,42.86,80398.87,0.0,-0.99983,0.0,0.00875]
[1778304722948,42.86,80403.78,0.0,-0.99983,0.0,0.00902]
[1778304727985,42.86,80402.87,0.0,-0.99983,0.0,0.00897]
[1778304738052,42.86,80401.62,0.0,-0.99983,0.0,0.0089]
[1778304745102,42.86,80401.17,0.0,-0.99983,0.0,0.00888]
[1778304751144,42.86,80400.34,0.0,-0.99984,0.0,0.00842]
[1778304761214,42.86,80399.81,0.0,-0.99984,0.0,0.0084]
[1778304768264,42.86,80399.06,0.0,-0.99984,0.0,0.00836]
[1778304778333,42.86,80397.62,0.0,-0.99984,0.0,0.00828]
[1778304787398,42.86,80397.41,0.0,-0.99984,0.0,0.00827]
[1778304793439,42.86,80397.8,0.0,-0.99984,0.0,0.00829]
[1778304798476,42.86,80397.43,0.0,-0.99984,0.0,0.00827]
[1778304804520,42.86,80396.0,0.0,-0.99984,0.0,0.0082]
[1778304812340,42.86,80394.91,0.0,-0.99985,0.0,0.00776]
[1778304817610,42.86,80397.48,0.0,-0.99985,0.0,0.00789]
[1778304819624,42.86,80405.23,0.0,-0.99984,0.0,0.00828]
[1778304820630,42.86,80407.46,0.0,-0.99984,0.0,0.0084]
[1778304825668,42.86,80410.61,0.0,-0.99983,0.0,0.00857]
[1778304828687,42.86,80416.39,0.0,-0.99983,0.0,0.00888]
[1778304833721,42.86,80417.73,0.0,-0.99983,0.0,0.00896]
[1778304836743,42.86,80422.88,0.0,-0.99982,0.0,0.00925]
[1778304839764,42.86,80428.57,0.0,-0.99981,0.0,0.00958]
[1778304845805,42.86,80429.54,0.0,-0.99981,0.0,0.00964]
[1778304850840,42.86,80430.92,0.0,-0.99981,0.0,0.00972]
[1778304858896,42.86,80431.4,0.0,-0.99981,0.0,0.00975]
[1778304863934,42.86,80431.06,0.0,-0.99981,0.0,0.00973]
[1778304872780,42.86,80432.22,0.0,-0.99982,0.0,0.00935]
[1778304878031,42.86,80435.0,0.0,-0.99981,0.0,0.00951]
[1778304883065,42.86,80435.4,0.0,-0.99981,0.0,0.00954]
[1778304888101,42.86,80436.2,0.0,-0.99981,0.0,0.00959]
[1778304893137,42.86,80436.64,0.0,-0.99981,0.0,0.00961]
[1778304898172,42.86,80436.97,0.0,-0.99981,0.0,0.00963]
[1778304904214,42.86,80437.65,0.0,-0.99981,0.0,0.00967]
[1778304909249,42.86,80439.0,0.0,-0.99981,0.0,0.00975]
[1778304913277,42.86,80444.81,0.0,-0.9998,0.0,0.01011]
[1778304915291,42.86,80450.13,0.0,-0.99979,0.0,0.01045]
[1778304919319,42.86,80452.04,0.0,-0.99979,0.0,0.01057]
[1778304924355,42.86,80452.64,0.0,-0.99979,0.0,0.01061]
[1778304929390,42.86,80453.45,0.0,-0.99979,0.0,0.01067]
[1778304931403,42.86,80453.06,0.0,-0.9998,0.0,0.01015]
[1778304936441,42.86,80453.26,0.0,-0.9998,0.0,0.01017]
[1778304938453,42.86,80448.15,0.0,-0.99981,0.0,0.00985]
[1778304943489,42.86,80448.31,0.0,-0.9998,0.0,0.00986]
[1778304949531,42.86,80447.29,0.0,-0.99981,0.0,0.0098]
[1778304954566,42.87,80443.22,0.0,-0.99981,0.0,0.00959]
[1778304959602,42.91,80438.49,0.0,-0.99981,0.0,0.00942]
[1778304960608,42.92,80433.2,0.0,-0.99982,0.0,0.00914]
[1778304962624,42.95,80432.25,0.0,-0.99982,0.0,0.00916]
[1778304967659,43.02,80429.62,0.0,-0.99982,0.0,0.00922]
[1778304972694,43.12,80427.55,0.0,-0.99982,0.0,0.00937]
[1778304977729,43.24,80425.61,0.0,-0.99981,0.0,0.00959]
[1778304982764,43.38,80426.41,0.0,-0.9998,0.0,0.01002]
[1778304984778,43.43,80431.6,0.0,-0.99979,0.0,0.01052]
[1778304989816,43.59,80432.89,0.0,-0.99978,0.0,0.01109]
[1778304991832,43.66,80433.24,0.0,-0.99978,0.0,0.0108]
[1778304996866,43.83,80434.65,0.0,-0.99977,0.0,0.01145]
[1778305003693,44.09,80437.25,0.0,-0.99975,0.0,0.01251]
[1778305010961,44.38,80437.87,0.0,-0.99972,0.0,0.01356]
[1778305021032,44.81,80437.99,0.0,-0.99969,0.0,0.01523]
[1778305028873,45.18,80437.5,0.0,-0.99966,0.0,0.01671]
[1778305034126,45.42,80436.12,0.0,-0.99963,0.0,0.01762]
[1778305039952,45.71,80436.39,0.0,-0.9996,0.0,0.01898]
[1778305050022,46.22,80437.06,0.0,-0.99955,0.0,0.02154]
[1778305051242,46.27,80437.11,0.0,-0.99956,0.0,0.0209]
[1778305060093,46.74,80437.52,0.0,-0.9995,0.0,0.0234]
[1778305070162,47.27,80437.56,0.0,-0.99943,0.0,0.02645]
[1778305075412,47.6,80437.64,0.0,-0.99939,0.0,0.02845]
[1778305087495,48.26,80437.12,0.0,-0.99928,0.0,0.03272]
[1778305097565,48.77,80435.86,0.0,-0.9992,0.0,0.03615]
[1778305104617,48.81,80434.88,0.0,-0.9992,0.0,0.03627]
[1778305109652,48.84,80440.93,0.0,-0.99917,0.0,0.03758]
[1778305111667,48.85,80442.46,0.0,-0.99919,0.0,0.03651]
[1778305118501,48.89,80442.42,0.0,-0.99918,0.0,0.0368]
[1778305123750,48.92,80442.66,0.0,-0.99918,0.0,0.03706]
[1778305128784,48.95,80442.49,0.0,-0.99917,0.0,0.03724]
[1778305136842,48.99,80443.28,0.0,-0.99916,0.0,0.03773]
[1778305143891,49.03,80444.55,0.0,-0.99915,0.0,0.03827]
[1778305154968,49.09,80445.17,0.0,-0.99913,0.0,0.03887]
[1778305160012,49.12,80445.3,0.0,-0.99913,0.0,0.03912]
[1778305165038,49.15,80445.21,0.0,-0.99912,0.0,0.03933]
[1778305171081,49.19,80444.7,0.0,-0.99915,0.0,0.03801]
[1778305176116,49.21,80444.32,0.0,-0.99915,0.0,0.03815]
[1778305183164,49.25,80443.5,0.0,-0.99914,0.0,0.03831]
[1778305188995,49.29,80443.28,0.0,-0.99914,0.0,0.03853]
[1778305195251,49.32,80443.14,0.0,-0.99913,0.0,0.03877]
[1778305200286,49.35,80443.17,0.0,-0.99913,0.0,0.039]
[1778305205321,49.38,80447.93,0.0,-0.9991,0.0,0.04014]
[1778305210355,49.39,80448.89,0.0,-0.99909,0.0,0.04037]
[1778305216398,49.39,80453.52,0.0,-0.99907,0.0,0.04128]
[1778305221433,49.39,80455.8,0.0,-0.99906,0.0,0.04173]
[1778305226468,49.39,80457.39,0.0,-0.99905,0.0,0.04205]
[1778305231503,49.39,80456.65,0.0,-0.99909,0.0,0.04033]
[1778305236538,49.39,80456.77,0.0,-0.99909,0.0,0.04035]
[1778305246608,49.39,80456.88,0.0,-0.99909,0.0,0.04037]
[1778305251643,49.39,80456.93,0.0,-0.99909,0.0,0.04038]
[1778305259493,49.39,80456.87,0.0,-0.99909,0.0,0.04037]
[1778305267755,49.39,80457.17,0.0,-0.99909,0.0,0.04043]
[1778305275811,49.39,80457.26,0.0,-0.99909,0.0,0.04044]
[1778305285881,49.39,80456.65,0.0,-0.99909,0.0,0.04033]
[1778305294944,49.39,80456.75,0.0,-0.99913,0.0,0.0388]
[1778305300986,49.39,80451.94,0.0,-0.99915,0.0,0.0379]
[1778305306020,49.39,80451.17,0.0,-0.99915,0.0,0.03776]
[1778305313070,49.39,80451.11,0.0,-0.99915,0.0,0.03775]
[1778305320120,49.39,80451.09,0.0,-0.99915,0.0,0.03775]
[1778305325155,49.39,80451.06,0.0,-0.99915,0.0,0.03774]
[1778305330191,49.39,80451.15,0.0,-0.99915,0.0,0.03776]
[1778305335224,49.39,80450.99,0.0,-0.99915,0.0,0.03773]
[1778305340259,49.39,80450.9,0.0,-0.99915,0.0,0.03771]
[1778305345294,49.39,80450.85,0.0,-0.99915,0.0,0.0377]
[1778305350329,49.39,80450.69,0.0,-0.99915,0.0,0.03767]
[1778305351335,49.39,80450.52,0.0,-0.99919,0.0,0.03618]
[1778305356372,49.39,80450.34,0.0,-0.99919,0.0,0.03614]
[1778305364429,49.39,80450.45,0.0,-0.99919,0.0,0.03616]
[1778305370263,49.39,80450.38,0.0,-0.99919,0.0,0.03615]
[1778305375507,49.39,80453.52,0.0,-0.99917,0.0,0.03671]
[1778305382350,49.39,80452.95,0.0,-0.99918,0.0,0.03661]
[1778305391623,49.39,80451.89,0.0,-0.99918,0.0,0.03642]
[1778305397665,49.39,80451.93,0.0,-0.99918,0.0,0.03643]
[1778305402700,49.39,80448.89,0.0,-0.99919,0.0,0.03589]
[1778305407737,49.39,80450.18,0.0,-0.99919,0.0,0.03612]
[1778305411552,49.39,80450.22,0.0,-0.99922,0.0,0.0347]
[1778305416802,49.39,80454.72,0.0,-0.9992,0.0,0.03548]
[1778305422629,49.39,80455.59,0.0,-0.9992,0.0,0.03563]
[1778305429891,49.39,80455.88,0.0,-0.9992,0.0,0.03568]
[1778305435933,49.39,80456.2,0.0,-0.99919,0.0,0.03574]
[1778305442982,49.39,80456.4,0.0,-0.99919,0.0,0.03578]
[1778305449023,49.39,80456.78,0.0,-0.99919,0.0,0.03584]
[1778305454059,49.39,80457.1,0.0,-0.99919,0.0,0.0359]
[1778305459094,49.39,80456.99,0.0,-0.99919,0.0,0.03588]
[1778305464129,49.39,80452.62,0.0,-0.99921,0.0,0.03511]
[1778305469163,49.39,80450.65,0.0,-0.99922,0.0,0.03477]
[1778305471177,49.39,80450.71,0.0,-0.99925,0.0,0.03339]
[1778305478226,49.39,80450.68,0.0,-0.99925,0.0,0.03339]
[1778305483263,49.39,80450.92,0.0,-0.99925,0.0,0.03343]
[1778305488296,49.39,80450.9,0.0,-0.99925,0.0,0.03342]
[1778305496352,49.39,80450.54,0.0,-0.99925,0.0,0.03336]
[1778305502395,49.39,80450.18,0.0,-0.99925,0.0,0.0333]
[1778305507430,49.39,80450.25,0.0,-0.99925,0.0,0.03331]
[1778305513260,49.39,80450.58,0.0,-0.99925,0.0,0.03337]
[1778305518507,49.39,80450.65,0.0,-0.99925,0.0,0.03338]
[1778305523542,49.39,80451.48,0.0,-0.99925,0.0,0.03352]
[1778305528640,49.39,80450.91,0.0,-0.99925,0.0,0.03342]
[1778305533403,49.39,80450.86,0.0,-0.99928,0.0,0.03206]
[1778305540725,49.39,80450.74,0.0,-0.99928,0.0,0.03204]
[1778305547773,49.39,80450.71,0.0,-0.99928,0.0,0.03204]
[1778305553545,49.39,80450.61,0.0,-0.99928,0.0,0.03202]
[1778305560866,49.39,80450.54,0.0,-0.99928,0.0,0.03201]
[1778305566908,49.39,80450.57,0.0,-0.99928,0.0,0.03201]
[1778305573957,49.39,80450.47,0.0,-0.99928,0.0,0.032]
[1778305582012,49.39,80450.59,0.0,-0.99928,0.0,0.03202]
[1778305584027,49.39,80443.25,0.0,-0.99931,0.0,0.03085]
[1778305585034,49.39,80441.92,0.0,-0.99931,0.0,0.03065]
[1778305591077,49.39,80441.64,0.0,-0.99934,0.0,0.02933]
[1778305596110,49.39,80438.94,0.0,-0.99935,0.0,0.02893]
[1778305603898,49.39,80439.12,0.0,-0.99935,0.0,0.02896]
[1778305609202,49.39,80439.43,0.0,-0.99935,0.0,0.02901]
[1778305614237,49.39,80437.7,0.0,-0.99936,0.0,0.02875]
[1778305619272,49.39,80430.93,0.0,-0.99938,0.0,0.02777]
[1778305621286,49.39,80429.19,0.0,-0.99939,0.0,0.02753]
[1778305626322,49.39,80426.29,0.0,-0.9994,0.0,0.02712]
[1778305631356,49.39,80425.81,0.0,-0.9994,0.0,0.02705]
[1778305636391,49.39,80422.7,0.0,-0.99941,0.0,0.02662]
[1778305641426,49.39,80421.75,0.0,-0.99941,0.0,0.02649]
[1778305646461,49.39,80421.91,0.0,-0.99941,0.0,0.02652]
[1778305651228,49.39,80421.73,0.0,-0.99944,0.0,0.02536]
[1778305656534,49.39,80421.76,0.0,-0.99943,0.0,0.02536]
[1778305658547,49.39,80414.35,0.0,-0.99946,0.0,0.0244]
[1778305663582,49.39,80411.18,0.0,-0.99947,0.0,0.024]
[1778305669624,49.39,80408.98,0.0,-0.99947,0.0,0.02373]
[1778305674659,49.39,80408.11,0.0,-0.99948,0.0,0.02362]
[1778305679694,49.39,80407.91,0.0,-0.99948,0.0,0.0236]
[1778305685735,49.39,80407.43,0.0,-0.99948,0.0,0.02354]
[1778305691509,49.39,80404.82,0.0,-0.99949,0.0,0.02322]
[1778305694798,49.39,80398.79,0.0,-0.9995,0.0,0.0225]
[1778305695805,49.39,80394.36,0.0,-0.99952,0.0,0.02198]
[1778305697821,49.39,80392.32,0.0,-0.99952,0.0,0.02175]
[1778305704869,49.39,80392.7,0.0,-0.99952,0.0,0.02179]
[1778305711650,49.39,80392.93,0.0,-0.99954,0.0,0.02085]
[1778305717963,49.39,80393.23,0.0,-0.99954,0.0,0.02088]
[1778305722998,49.39,80393.36,0.0,-0.99954,0.0,0.02089]
[1778305730048,49.39,80393.57,0.0,-0.99954,0.0,0.02092]
[1778305737096,49.39,80393.4,0.0,-0.99954,0.0,0.0209]
[1778305742131,49.39,80393.3,0.0,-0.99954,0.0,0.02089]
[1778305747166,49.39,80389.76,0.0,-0.99955,0.0,0.0205]
[1778305757237,49.39,80389.6,0.0,-0.99955,0.0,0.02048]
[1778305759251,49.39,80380.76,0.0,-0.99957,0.0,0.01954]
[1778305764288,49.39,80380.61,0.0,-0.99957,0.0,0.01952]
[1778305770328,49.39,80380.59,0.0,-0.99957,0.0,0.01952]
[1778305771336,49.39,80380.58,0.0,-0.99959,0.0,0.01863]
[1778305776371,49.39,80380.09,0.0,-0.99959,0.0,0.01858]
[1778305781406,49.39,80380.59,0.0,-0.99959,0.0,0.01863]
[1778305787447,49.39,80380.9,0.0,-0.99959,0.0,0.01866]
[1778305792483,49.39,80380.87,0.0,-0.99959,0.0,0.01866]
[1778305797518,49.39,80381.02,0.0,-0.99959,0.0,0.01867]
[1778305802553,49.39,80381.11,0.0,-0.99959,0.0,0.01868]
[1778305807597,49.39,80380.27,0.0,-0.99959,0.0,0.0186]
[1778305814637,49.39,80380.41,0.0,-0.99959,0.0,0.01861]
[1778305819673,49.39,80380.67,0.0,-0.99959,0.0,0.01864]
[1778305826722,49.39,80380.66,0.0,-0.99959,0.0,0.01864]
[1778305832766,49.39,80380.83,0.0,-0.99961,0.0,0.01779]
[1778305837800,49.39,80380.61,0.0,-0.99961,0.0,0.01777]
[1778305846862,49.39,80380.79,0.0,-0.99961,0.0,0.01779]
[1778305850890,49.39,80385.8,0.0,-0.9996,0.0,0.01828]
[1778305852649,49.39,80385.29,0.0,-0.9996,0.0,0.01823]
[1778305858947,49.39,80385.01,0.0,-0.9996,0.0,0.0182]
[1778305863982,49.39,80382.91,0.0,-0.9996,0.0,0.01799]
[1778305869023,49.39,80382.68,0.0,-0.99961,0.0,0.01797]
[1778305876069,49.39,80381.96,0.0,-0.99961,0.0,0.0179]
[1778305882859,49.39,80381.84,0.0,-0.99961,0.0,0.01789]
[1778305888152,49.39,80381.4,0.0,-0.99961,0.0,0.01785]
[1778305891173,49.39,80374.86,0.0,-0.99964,0.0,0.01641]
[1778305901244,49.39,80375.96,0.0,-0.99964,0.0,0.01651]
[1778305907285,49.39,80376.39,0.0,-0.99964,0.0,0.01655]
[1778305912321,49.39,80377.3,0.0,-0.99964,0.0,0.01663]
[1778305917356,49.39,80377.64,0.0,-0.99963,0.0,0.01666]
[1778305919369,49.39,80367.67,0.0,-0.99966,0.0,0.01578]
[1778305920377,49.39,80367.39,0.0,-0.99966,0.0,0.01575]
[1778305925412,49.39,80364.68,0.0,-0.99966,0.0,0.01552]
[1778305930447,49.39,80363.27,0.0,-0.99966,0.0,0.0154]
[1778305935482,49.39,80360.22,0.0,-0.99967,0.0,0.01514]
[1778305937496,49.39,80354.42,0.0,-0.99968,0.0,0.01467]
[1778305942530,49.39,80352.09,0.0,-0.99969,0.0,0.01448]
[1778305950588,49.39,80346.69,0.0,-0.9997,0.0,0.01405]
[1778305951595,49.39,80347.37,0.0,-0.99971,0.0,0.01341]
[1778305956629,49.39,80350.75,0.0,-0.9997,0.0,0.01367]
[1778305961664,49.39,80350.1,0.0,-0.9997,0.0,0.01362]
[1778305971731,49.39,80349.94,0.0,-0.9997,0.0,0.01361]
[1778305976769,49.39,80348.27,0.0,-0.99971,0.0,0.01348]
[1778305981805,49.39,80349.06,0.0,-0.99971,0.0,0.01354]
[1778305986840,49.39,80349.61,0.0,-0.99971,0.0,0.01358]
[1778305993628,49.45,80349.83,0.0,-0.9997,0.0,0.0138]
[1778306001945,49.92,80351.12,0.0,-0.99966,0.0,0.01554]
[1778306007990,50.28,80352.13,0.0,-0.99963,0.0,0.01695]
[1778306013769,50.63,80353.01,0.0,-0.99961,0.0,0.01757]
[1778306019066,50.93,80353.5,0.0,-0.99958,0.0,0.01882]
[1778306024104,51.23,80354.73,0.0,-0.99955,0.0,0.0202]
[1778306029138,51.52,80356.74,0.0,-0.99951,0.0,0.02175]
[1778306034174,51.82,80359.8,0.0,-0.99947,0.0,0.02351]
[1778306039215,52.12,80356.79,0.0,-0.99944,0.0,0.02461]
[1778306043980,52.42,80354.02,0.0,-0.99941,0.0,0.02578]
[1778306050291,52.77,80354.25,0.0,-0.99936,0.0,0.02771]
[1778306055326,53.07,80355.28,0.0,-0.99932,0.0,0.02951]
[1778306060361,53.37,80354.04,0.0,-0.99928,0.0,0.03106]
[1778306067410,53.84,80354.18,0.0,-0.9992,0.0,0.03399]
[1778306071438,54.08,80355.23,0.0,-0.9992,0.0,0.03416]
[1778306076474,54.38,80354.28,0.0,-0.99915,0.0,0.03591]
[1778306082520,54.73,80355.41,0.0,-0.99908,0.0,0.03849]
[1778306089565,55.15,80355.49,0.0,-0.99901,0.0,0.04142]
[1778306094600,55.45,80358.07,0.0,-0.99894,1e-05,0.04411]
[1778306100643,55.8,80358.73,0.0,-0.99886,1e-05,0.04699]
[1778306106685,56.16,80362.41,0.0,-0.99876,1e-05,0.05065]
[1778306111720,56.46,80361.84,0.0,-0.9987,1e-05,0.05302]
[1778306116754,56.75,80362.47,0.0,-0.99863,1e-05,0.05575]
[1778306124543,57.23,80361.49,0.0,-0.99852,1e-05,0.05981]
[1778306129847,57.52,80365.01,0.0,-0.99842,1e-05,0.06353]
[1778306131862,57.64,80367.29,0.0,-0.99843,1e-05,0.06279]
[1778306136895,57.94,80369.39,0.0,-0.99834,1e-05,0.06624]
[1778306141929,58.24,80370.3,0.0,-0.99825,1e-05,0.06947]
[1778306146967,58.53,80370.15,0.0,-0.99816,1e-05,0.0725]
[1778306152002,58.83,80369.27,0.0,-0.99808,1e-05,0.07539]
[1778306157042,59.13,80368.49,0.0,-0.998,1e-05,0.07838]
[1778306162073,59.43,80370.65,0.0,-0.99788,1e-05,0.08239]
[1778306167107,59.72,80375.49,0.0,-0.99774,1e-05,0.08744]
[1778306174157,60.14,80377.34,0.0,-0.99758,1e-05,0.0931]
[1778306179192,60.44,80377.28,0.0,-0.99747,1e-05,0.09679]
[1778306182214,60.61,80370.64,0.0,-0.99748,1e-05,0.09661]
[1778306187248,60.61,80370.39,0.0,-0.99748,1e-05,0.09652]
[1778306191276,60.61,80370.1,0.0,-0.99757,1e-05,0.093]
[1778306197323,60.61,80370.36,0.0,-0.99757,1e-05,0.09309]
[1778306203367,60.61,80370.79,0.0,-0.99756,1e-05,0.09324]
[1778306210416,60.61,80370.48,0.0,-0.99757,1e-05,0.09313]
[1778306215455,60.61,80370.85,0.0,-0.99756,1e-05,0.09326]
[1778306221492,60.61,80371.32,0.0,-0.99756,1e-05,0.09343]
[1778306226527,60.61,80371.06,0.0,-0.99756,1e-05,0.09334]
[1778306233576,60.61,80371.33,0.0,-0.99756,1e-05,0.09343]
[1778306238618,60.61,80372.03,0.0,-0.99755,1e-05,0.09368]
[1778306243646,60.61,80373.9,0.0,-0.99753,1e-05,0.09435]
[1778306249688,60.61,80372.84,0.0,-0.99754,1e-05,0.09397]
[1778306252710,60.61,80372.62,0.0,-0.99763,1e-05,0.09051]
[1778306257744,60.61,80371.44,0.0,-0.99764,1e-05,0.09011]
[1778306263785,60.61,80371.72,0.0,-0.99764,1e-05,0.0902]
[1778306268824,60.61,80370.88,0.0,-0.99765,1e-05,0.08991]
[1778306275603,60.61,80371.12,0.0,-0.99765,1e-05,0.09]
[1778306280906,60.61,80371.29,0.0,-0.99764,1e-05,0.09006]
[1778306286947,60.61,80371.62,0.0,-0.99764,1e-05,0.09017]
[1778306291981,60.61,80372.12,0.0,-0.99764,1e-05,0.09034]
[1778306297017,60.61,80372.14,0.0,-0.99764,1e-05,0.09035]
[1778306305815,60.61,80372.11,0.0,-0.99764,1e-05,0.09034]
[1778306311115,60.61,80372.27,0.0,-0.99772,1e-05,0.08709]
[1778306317157,60.61,80372.33,0.0,-0.99772,1e-05,0.08711]
[1778306324206,60.61,80372.33,0.0,-0.99772,1e-05,0.08711]
[1778306329241,60.61,80372.3,0.0,-0.99772,1e-05,0.0871]
[1778306336024,60.61,80372.37,0.0,-0.99772,1e-05,0.08713]
[1778306342332,60.61,80372.34,0.0,-0.99772,1e-05,0.08712]
[1778306347367,60.61,80370.22,0.0,-0.99774,1e-05,0.08641]
[1778306349381,60.61,80363.85,0.0,-0.9978,1e-05,0.08431]
[1778306351395,60.61,80360.87,0.0,-0.99783,1e-05,0.08334]
[1778306356430,60.61,80358.99,0.0,-0.99784,1e-05,0.08274]
[1778306362471,60.61,80360.54,0.0,-0.99783,1e-05,0.08324]
[1778306367506,60.61,80360.72,0.0,-0.99783,1e-05,0.08329]
[1778306372276,60.61,80362.19,0.0,-0.9979,1e-05,0.08064]
[1778306377577,60.61,80362.67,0.0,-0.99789,1e-05,0.08079]
[1778306382611,60.61,80361.81,0.0,-0.9979,1e-05,0.08052]
[1778306390667,60.61,80361.29,0.0,-0.9979,1e-05,0.08035]
[1778306395702,60.61,80362.21,0.0,-0.9979,1e-05,0.08064]
[1778306401745,60.61,80361.77,0.0,-0.9979,1e-05,0.08051]
[1778306407787,60.61,80361.04,0.0,-0.99791,1e-05,0.08028]
[1778306412831,60.61,80362.15,0.0,-0.9979,1e-05,0.08062]
[1778306419873,60.61,80362.98,0.0,-0.99789,1e-05,0.08089]
[1778306424908,60.61,80367.29,0.0,-0.99785,1e-05,0.08226]
[1778306426923,60.61,80368.76,0.0,-0.99784,1e-05,0.08273]
[1778306431957,60.61,80365.64,0.0,-0.99794,1e-05,0.07863]
[1778306441766,60.61,80364.57,0.0,-0.99795,1e-05,0.0783]
[1778306447065,60.61,80364.7,0.0,-0.99795,1e-05,0.07834]
[1778306452100,60.61,80364.99,0.0,-0.99795,1e-05,0.07843]
[1778306457161,60.61,80364.5,0.0,-0.99795,1e-05,0.07828]
[1778306462194,60.61,80361.56,0.0,-0.99798,1e-05,0.07738]
[1778306467229,60.61,80367.43,0.0,-0.99793,1e-05,0.07919]
[1778306479313,60.61,80365.97,0.0,-0.99794,1e-05,0.07874]
[1778306487369,60.61,80365.05,0.0,-0.99795,1e-05,0.07845]
[1778306491397,60.61,80364.68,0.0,-0.99803,1e-05,0.07532]
[1778306499452,60.61,80364.22,0.0,-0.99803,1e-05,0.07519]
[1778306505494,60.61,80363.73,0.0,-0.99804,1e-05,0.07504]
[1778306512259,60.61,80363.36,0.0,-0.99804,1e-05,0.07493]
[1778306519590,60.61,80363.06,0.0,-0.99804,1e-05,0.07484]
[1778306524629,60.61,80363.14,0.0,-0.99804,1e-05,0.07487]
[1778306528672,60.61,80369.63,0.0,-0.99799,1e-05,0.07681]
[1778306530672,60.61,80369.19,0.0,-0.99799,1e-05,0.07668]
[1778306535710,60.61,80372.49,0.0,-0.99796,1e-05,0.07769]
[1778306540744,60.61,80363.05,0.0,-0.99804,1e-05,0.07484]
[1778306542471,60.61,80362.69,0.0,-0.99805,1e-05,0.07473]
[1778306548803,60.61,80362.43,0.0,-0.99805,1e-05,0.07465]
[1778306552542,60.61,80362.57,0.0,-0.99812,1e-05,0.07177]
[1778306557866,60.61,80362.78,0.0,-0.99812,1e-05,0.07183]
[1778306566929,60.61,80364.05,0.0,-0.99811,1e-05,0.0722]
[1778306572685,60.61,80363.3,0.0,-0.99812,1e-05,0.07198]
[1778306578008,60.61,80363.86,0.0,-0.99811,1e-05,0.07214]
[1778306583043,60.61,80363.99,0.0,-0.99811,1e-05,0.07218]
[1778306588078,60.61,80362.82,0.0,-0.99812,1e-05,0.07184]
[1778306597142,60.61,80361.5,0.0,-0.99813,1e-05,0.07146]
[1778306603183,60.61,80361.57,0.0,-0.99813,1e-05,0.07148]
[1778306608218,60.61,80362.23,0.0,-0.99813,1e-05,0.07167]
[1778306611239,60.61,80362.1,0.0,-0.9982,1e-05,0.06878]
[1778306616274,60.61,80352.17,0.0,-0.99828,1e-05,0.06608]
[1778306620301,60.61,80352.1,0.0,-0.99828,1e-05,0.06606]
[1778306625336,60.61,80356.57,0.0,-0.99824,1e-05,0.06726]
[1778306630372,60.61,80356.18,0.0,-0.99825,1e-05,0.06716]
[1778306633393,60.61,80362.61,0.0,-0.9982,1e-05,0.06893]
[1778306634400,60.61,80367.66,0.0,-0.99816,1e-05,0.07034]
[1778306635407,60.61,80367.43,0.0,-0.99816,1e-05,0.07028]
[1778306641170,60.61,80367.35,0.0,-0.99816,1e-05,0.07025]
[1778306646491,60.61,80369.68,0.0,-0.99814,1e-05,0.07092]
[1778306650515,60.61,80377.23,0.0,-0.99808,1e-05,0.0731]
[1778306656556,60.61,80379.61,0.0,-0.99806,1e-05,0.0738]
[1778306661596,60.61,80385.21,0.0,-0.99801,1e-05,0.07547]
[1778306666626,60.61,80386.76,0.0,-0.99799,1e-05,0.07594]
[1778306671661,60.61,80388.8,0.0,-0.99805,1e-05,0.07353]
[1778306676696,60.61,80390.02,0.0,-0.99804,1e-05,0.07389]
[1778306681731,60.61,80390.94,0.0,-0.99804,1e-05,0.07416]
[1778306686769,60.61,80389.56,0.0,-0.99805,1e-05,0.07375]
[1778306691802,60.61,80387.31,0.0,-0.99807,1e-05,0.07309]
[1778306696836,60.61,80389.14,0.0,-0.99805,1e-05,0.07363]
[1778306701871,60.61,80389.41,0.0,-0.99805,1e-05,0.07371]
[1778306706906,60.61,80389.08,0.0,-0.99805,1e-05,0.07361]
[1778306712952,60.61,80389.21,0.0,-0.99805,1e-05,0.07365]
[1778306717984,60.61,80389.42,0.0,-0.99805,1e-05,0.07371]
[1778306723019,60.61,80390.22,0.0,-0.99804,1e-05,0.07395]
[1778306728055,60.61,80390.93,0.0,-0.99804,1e-05,0.07416]
[1778306731799,60.61,80395.06,0.0,-0.99808,1e-05,0.07238]
[1778306737121,60.61,80399.21,0.0,-0.99804,1e-05,0.0736]
[1778306742152,60.61,80398.45,0.0,-0.99805,1e-05,0.07338]
[1778306747187,60.61,80400.89,0.0,-0.99803,1e-05,0.0741]
[1778306752225,60.61,80400.98,0.0,-0.99803,1e-05,0.07413]
[1778306757257,60.61,80400.66,0.0,-0.99803,1e-05,0.07404]
[1778306762292,60.61,80399.47,0.0,-0.99804,1e-05,0.07368]
[1778306767327,60.61,80399.48,0.0,-0.99804,1e-05,0.07368]
[1778306772363,60.61,80396.06,0.0,-0.99807,1e-05,0.07267]
[1778306777397,60.61,80394.81,0.0,-0.99808,1e-05,0.07231]
[1778306782432,60.61,80395.21,0.0,-0.99808,1e-05,0.07243]
[1778306787468,60.61,80397.24,0.0,-0.99806,1e-05,0.07302]
[1778306792223,60.61,80399.36,0.0,-0.99812,1e-05,0.07067]
[1778306797537,60.61,80397.81,0.0,-0.99813,1e-05,0.07022]
[1778306802572,60.61,80397.98,0.0,-0.99813,1e-05,0.07027]
[1778306807607,60.61,80396.94,0.0,-0.99814,1e-05,0.06997]
[1778306814660,60.61,80397.12,0.0,-0.99814,1e-05,0.07002]
[1778306819695,60.61,80396.8,0.0,-0.99814,1e-05,0.06993]
[1778306832504,60.61,80396.02,0.0,-0.99815,1e-05,0.06971]
[1778306840843,60.61,80395.71,0.0,-0.99815,1e-05,0.06962]
[1778306845879,60.61,80390.12,0.0,-0.9982,1e-05,0.06805]
[1778306850914,60.61,80387.0,0.0,-0.99822,1e-05,0.06719]
[1778306851922,60.61,80385.07,0.0,-0.99831,1e-05,0.06388]
[1778306855951,60.61,80380.88,0.0,-0.99834,1e-05,0.06279]
[1778306861706,60.61,80380.73,0.0,-0.99834,1e-05,0.06275]
[1778306867029,60.61,80382.2,0.0,-0.99833,1e-05,0.06313]
[1778306875089,60.61,80383.14,0.0,-0.99832,1e-05,0.06338]
[1778306880122,60.61,80393.99,0.0,-0.99824,1e-05,0.06628]
[1778306881846,60.61,80393.92,0.0,-0.99824,1e-05,0.06626]
[1778306887170,60.61,80395.35,0.0,-0.99823,1e-05,0.06665]
[1778306892205,60.61,80395.4,0.0,-0.99823,1e-05,0.06666]
[1778306897240,60.61,80395.52,0.0,-0.99823,1e-05,0.0667]
[1778306902277,60.61,80396.14,0.0,-0.99822,1e-05,0.06687]
[1778306907312,60.61,80399.16,0.0,-0.9982,1e-05,0.0677]
[1778306911340,60.61,80404.15,0.0,-0.99823,1e-05,0.06622]
[1778306916375,60.61,80402.43,0.0,-0.99825,1e-05,0.06575]
[1778306921410,60.61,80394.83,0.0,-0.99831,1e-05,0.06371]
[1778306927453,60.61,80394.11,0.0,-0.99831,1e-05,0.06352]
[1778306932487,60.61,80396.21,0.0,-0.99829,1e-05,0.06408]
[1778306936556,60.61,80401.33,0.0,-0.99825,1e-05,0.06545]
[1778306940543,60.61,80395.23,0.0,-0.9983,1e-05,0.06382]
[1778306945577,60.61,80392.88,0.0,-0.99832,1e-05,0.0632]
[1778306952337,60.61,80392.31,0.0,-0.99832,1e-05,0.06305]
[1778306962407,60.61,80391.76,0.0,-0.99833,1e-05,0.06291]
[1778306970753,60.61,80391.35,0.0,-0.99833,1e-05,0.0628]
[1778306971761,60.61,80391.36,0.0,-0.9984,1e-05,0.06011]
[1778306976795,60.61,80387.69,0.0,-0.99843,1e-05,0.05919]
[1778306982548,60.61,80388.11,0.0,-0.99843,1e-05,0.0593]
[1778306992617,60.61,80388.97,0.0,-0.99842,1e-05,0.05951]
[1778306999958,60.61,80389.1,0.0,-0.99842,1e-05,0.05954]
[1778307007008,60.61,80389.23,0.0,-0.99842,1e-05,0.05958]
[1778307012758,60.61,80389.58,0.0,-0.99842,1e-05,0.05966]
[1778307020098,60.61,80389.97,0.0,-0.99841,1e-05,0.05976]
[1778307022827,60.61,80397.06,0.0,-0.99836,1e-05,0.06156]
[1778307028153,60.61,80396.14,0.0,-0.99837,1e-05,0.06133]
[1778307032897,60.61,80395.46,0.0,-0.99844,1e-05,0.0585]
[1778307038224,60.61,80396.12,0.0,-0.99844,1e-05,0.05866]
[1778307043259,60.61,80395.17,0.0,-0.99844,1e-05,0.05842]
[1778307050314,60.61,80394.28,0.0,-0.99845,1e-05,0.05821]
[1778307056356,60.61,80393.48,0.0,-0.99846,1e-05,0.05801]
[1778307061391,60.61,80393.57,0.0,-0.99846,1e-05,0.05803]
[1778307066425,60.61,80393.55,0.0,-0.99846,1e-05,0.05803]
[1778307073475,60.61,80393.54,0.0,-0.99846,1e-05,0.05802]
[1778307078510,60.61,80395.59,0.0,-0.99844,1e-05,0.05853]
[1778307085559,60.61,80395.12,0.0,-0.99844,1e-05,0.05841]
[1778307090594,60.61,80386.47,0.0,-0.99851,1e-05,0.05631]
[1778307091602,60.61,80377.26,0.0,-0.99863,1e-05,0.05172]
[1778307092608,60.61,80376.42,0.0,-0.99864,1e-05,0.05153]
[1778307097643,60.61,80377.41,0.0,-0.99863,1e-05,0.05175]
[1778307102678,60.61,80373.21,0.0,-0.99866,1e-05,0.05083]
[1778307103685,60.61,80371.78,0.0,-0.99867,1e-05,0.05051]
[1778307108720,60.61,80371.61,0.0,-0.99867,1e-05,0.05048]
[1778307113756,60.61,80371.54,0.0,-0.99867,1e-05,0.05046]
[1778307119796,60.61,80372.27,0.0,-0.99866,1e-05,0.05062]
[1778307124833,60.61,80371.28,0.0,-0.99867,1e-05,0.0504]
[1778307131880,60.61,80374.02,0.0,-0.99865,1e-05,0.051]
[1778307139936,60.61,80375.64,0.0,-0.99864,1e-05,0.05136]
[1778307144972,60.61,80374.72,0.0,-0.99865,1e-05,0.05116]
[1778307150010,60.61,80374.84,0.0,-0.99865,1e-05,0.05118]
[1778307151014,60.61,80372.11,0.0,-0.99872,1e-05,0.04827]
[1778307157057,60.61,80372.83,0.0,-0.99872,1e-05,0.04842]
[1778307163101,60.61,80373.55,0.0,-0.99872,1e-05,0.04857]
[1778307169141,60.61,80375.01,0.0,-0.99871,1e-05,0.04888]
[1778307178204,60.61,80375.89,0.0,-0.9987,1e-05,0.04907]
[1778307183239,60.61,80378.62,0.0,-0.99868,1e-05,0.04965]
[1778307190288,60.61,80379.93,0.0,-0.99868,1e-05,0.04993]
[1778307195324,60.61,80382.23,0.0,-0.99866,1e-05,0.05043]
[1778307200392,60.61,80386.4,0.0,-0.99863,1e-05,0.05135]
[1778307205428,60.61,80387.26,0.0,-0.99863,1e-05,0.05154]
[1778307210464,60.61,80386.97,0.0,-0.99863,1e-05,0.05148]
[1778307211470,60.61,80387.41,0.0,-0.99869,1e-05,0.0492]
[1778307216506,60.61,80386.25,0.0,-0.9987,1e-05,0.04895]
[1778307221541,60.61,80385.1,0.0,-0.9987,1e-05,0.04871]
[1778307226576,60.61,80384.64,0.0,-0.99871,1e-05,0.04861]
[1778307231611,60.61,80381.4,0.0,-0.99873,1e-05,0.04793]
[1778307236646,60.61,80380.63,0.0,-0.99873,1e-05,0.04777]
[1778307241684,60.61,80379.94,0.0,-0.99874,1e-05,0.04762]
[1778307246716,60.61,80381.25,0.0,-0.99873,1e-05,0.0479]
[1778307247723,60.61,80386.39,0.0,-0.9987,1e-05,0.04898]
[1778307252757,60.61,80386.12,0.0,-0.9987,1e-05,0.04893]
[1778307257793,60.61,80387.0,0.0,-0.99869,1e-05,0.04911]
[1778307262828,60.61,80386.69,0.0,-0.9987,1e-05,0.04905]
[1778307267865,60.61,80372.97,0.0,-0.99878,1e-05,0.04619]
[1778307268869,60.61,80374.18,0.0,-0.99877,1e-05,0.04644]
[1778307271891,60.61,80374.61,0.0,-0.99883,1e-05,0.04432]
[1778307277934,60.61,80376.6,0.0,-0.99881,1e-05,0.04471]
[1778307282967,60.61,80382.99,0.0,-0.99878,1e-05,0.04599]
[1778307288003,60.61,80384.35,0.0,-0.99877,1e-05,0.04627]
[1778307293038,60.61,80384.68,0.0,-0.99877,1e-05,0.04634]
[1778307298073,60.61,80387.15,0.0,-0.99875,1e-05,0.04684]
[1778307304115,60.61,80386.0,0.0,-0.99876,1e-05,0.04661]
[1778307309149,60.61,80384.58,0.0,-0.99877,1e-05,0.04632]
[1778307312170,60.61,80379.46,0.0,-0.9988,1e-05,0.04528]
[1778307317206,60.61,80379.23,0.0,-0.9988,1e-05,0.04524]
[1778307322241,60.61,80379.46,0.0,-0.9988,1e-05,0.04528]
[1778307327278,60.61,80379.66,0.0,-0.9988,1e-05,0.04532]
[1778307331306,60.61,80378.99,0.0,-0.99886,1e-05,0.04302]
[1778307336339,60.61,80379.72,0.0,-0.99885,1e-05,0.04316]
[1778307342385,60.61,80380.65,0.0,-0.99885,1e-05,0.04334]
[1778307349433,60.61,80381.59,0.0,-0.99884,1e-05,0.04352]
[1778307355163,60.61,80382.43,0.0,-0.99884,1e-05,0.04368]
[1778307361520,60.61,80382.83,0.0,-0.99884,1e-05,0.04376]
[1778307367559,60.61,80383.06,0.0,-0.99883,1e-05,0.0438]
[1778307375303,60.61,80383.62,0.0,-0.99883,1e-05,0.04391]
[1778307380651,60.61,80383.28,0.0,-0.99883,1e-05,0.04385]
[1778307385686,60.61,80380.52,0.0,-0.99885,1e-05,0.04331]
[1778307391729,60.61,80380.01,0.0,-0.99891,1e-05,0.0411]
[1778307396763,60.61,80380.25,0.0,-0.99891,1e-05,0.04115]
[1778307405513,60.61,80379.89,0.0,-0.99891,1e-05,0.04108]
[1778307413882,60.61,80380.27,0.0,-0.99891,1e-05,0.04115]
[1778307419924,60.61,80380.17,0.0,-0.99891,1e-05,0.04113]
[1778307422961,60.61,80371.57,0.0,-0.99895,1e-05,0.03957]
[1778307428988,60.61,80358.25,0.0,-0.99902,0.0,0.03725]
[1778307434024,60.61,80356.3,0.0,-0.99903,0.0,0.03692]
[1778307439059,60.61,80355.57,0.0,-0.99903,0.0,0.03679]
[1778307446108,60.61,80354.58,0.0,-0.99904,0.0,0.03663]
[1778307451144,60.61,80353.25,0.0,-0.99909,0.0,0.03455]
[1778307456180,60.61,80352.58,0.0,-0.99909,0.0,0.03445]
[1778307462220,60.61,80351.88,0.0,-0.9991,0.0,0.03434]
[1778307467255,60.61,80354.24,0.0,-0.99909,0.0,0.03471]
[1778307473297,60.61,80353.18,0.0,-0.99909,0.0,0.03454]
[1778307482365,60.61,80352.34,0.0,-0.99909,0.0,0.03441]
[1778307488405,60.61,80350.58,0.0,-0.9991,0.0,0.03413]
[1778307496151,60.61,80349.94,0.0,-0.99911,0.0,0.03403]
[1778307502503,60.61,80349.28,0.0,-0.99911,0.0,0.03393]
[1778307507538,60.61,80352.07,0.0,-0.9991,0.0,0.03437]
[1778307512572,60.61,80350.73,0.0,-0.99915,0.0,0.03238]
[1778307518615,60.61,80349.65,0.0,-0.99915,0.0,0.03222]
[1778307521635,60.61,80338.4,0.0,-0.9992,0.0,0.03057]
[1778307522642,60.61,80334.53,0.0,-0.99921,0.0,0.03002]
[1778307526361,60.61,80336.19,0.0,-0.99921,0.0,0.03025]
[1778307531706,60.61,80337.51,0.0,-0.9992,0.0,0.03044]
[1778307536741,60.61,80334.03,0.0,-0.99922,0.0,0.02995]
[1778307538755,60.61,80333.1,0.0,-0.99922,0.0,0.02982]
[1778307543789,60.61,80333.3,0.0,-0.99922,0.0,0.02985]
[1778307548828,60.61,80334.2,0.0,-0.99922,0.0,0.02997]
[1778307552856,60.61,80326.8,0.0,-0.99925,0.0,0.02895]
[1778307556572,60.61,80321.61,0.0,-0.99926,0.0,0.02825]
[1778307561919,60.61,80316.86,0.0,-0.99928,0.0,0.02762]
[1778307566954,60.61,80312.56,0.0,-0.9993,0.0,0.02706]
[1778307568973,60.61,80303.08,0.0,-0.99933,0.0,0.02587]
[1778307571989,60.61,80299.85,0.0,-0.99938,0.0,0.02407]
[1778307577027,60.61,80295.55,0.0,-0.99939,0.0,0.02357]
[1778307582064,60.61,80293.83,0.0,-0.9994,0.0,0.02338]
[1778307588107,60.61,80292.08,0.0,-0.9994,0.0,0.02318]
[1778307589113,60.61,80286.11,0.0,-0.99942,0.0,0.02252]
[1778307590122,60.61,80273.07,0.0,-0.99946,0.0,0.02114]
[1778307595156,60.61,80272.72,0.0,-0.99946,0.0,0.0211]
[1778307600195,60.61,80271.99,0.0,-0.99946,0.0,0.02102]
[1778307604227,60.61,80277.8,0.0,-0.99945,0.0,0.02163]
[1778307608247,60.61,80281.37,0.0,-0.99944,0.0,0.02201]
[1778307613281,60.61,80280.3,0.0,-0.99944,0.0,0.02189]
[1778307619324,60.61,80278.82,0.0,-0.99944,0.0,0.02174]
[1778307625366,60.61,80277.65,0.0,-0.99945,0.0,0.02161]
[1778307636442,60.61,80276.55,0.0,-0.99948,0.0,0.02027]
[1778307643492,60.61,80275.53,0.0,-0.99948,0.0,0.02017]
[1778307653563,60.61,80275.12,0.0,-0.99948,0.0,0.02012]
[1778307658598,60.61,80274.62,0.0,-0.99949,0.0,0.02007]
[1778307666659,60.61,80274.21,0.0,-0.99949,0.0,0.02003]
[1778307671692,60.61,80284.79,0.0,-0.99946,0.0,0.0211]
[1778307672702,60.61,80287.27,0.0,-0.99945,0.0,0.02136]
[1778307677745,60.61,80291.44,0.0,-0.99944,0.0,0.0218]
[1778307682773,60.61,80287.3,0.0,-0.99945,0.0,0.02137]
[1778307687809,60.61,80289.71,0.0,-0.99944,0.0,0.02162]
[1778307691836,60.61,80291.82,0.0,-0.99947,0.0,0.02058]
[1778307697565,60.61,80295.43,0.0,-0.99946,0.0,0.02095]
[1778307702914,60.61,80297.11,0.0,-0.99945,0.0,0.02113]
[1778307707949,60.61,80299.47,0.0,-0.99945,0.0,0.02138]
[1778307712985,60.61,80300.42,0.0,-0.99944,0.0,0.02148]
[1778307718019,60.61,80297.81,0.0,-0.99945,0.0,0.0212]
[1778307723054,60.61,80298.55,0.0,-0.99945,0.0,0.02128]
[1778307729097,60.61,80299.41,0.0,-0.99945,0.0,0.02137]
[1778307734131,60.61,80300.83,0.0,-0.99944,0.0,0.02152]
[1778307742186,60.61,80301.96,0.0,-0.99944,0.0,0.02164]
[1778307747222,60.61,80302.14,0.0,-0.99944,0.0,0.02166]
[1778307755281,60.61,80302.96,0.0,-0.99947,0.0,0.02048]
[1778307761324,60.61,80303.87,0.0,-0.99947,0.0,0.02057]
[1778307766359,60.61,80303.63,0.0,-0.99947,0.0,0.02055]
[1778307771393,60.61,80303.86,0.0,-0.99947,0.0,0.02057]
[1778307776428,60.61,80304.15,0.0,-0.99947,0.0,0.0206]
[1778307782471,60.61,80304.47,0.0,-0.99947,0.0,0.02063]
[1778307787506,60.61,80303.83,0.0,-0.99947,0.0,0.02057]
[1778307792541,60.61,80303.33,0.0,-0.99947,0.0,0.02052]
[1778307797576,60.61,80303.18,0.0,-0.99947,0.0,0.0205]
[1778307802610,60.61,80301.52,0.0,-0.99947,0.0,0.02033]
[1778307807646,60.61,80299.21,0.0,-0.99948,0.0,0.0201]
[1778307811675,60.61,80298.38,0.0,-0.99951,0.0,0.01883]
[1778307816709,60.61,80298.13,0.0,-0.99951,0.0,0.0188]
[1778307821767,60.61,80299.29,0.0,-0.99951,0.0,0.01891]
[1778307823764,60.61,80284.38,0.0,-0.99955,0.0,0.01754]
[1778307824771,60.61,80281.45,0.0,-0.99956,0.0,0.01729]
[1778307833835,60.61,80280.54,0.0,-0.99956,0.0,0.01721]
[1778307836855,60.61,80269.96,0.0,-0.99958,0.0,0.01631]
[1778307837862,60.61,80269.91,0.0,-0.99958,0.0,0.0163]
[1778307842897,60.61,80266.42,0.0,-0.99959,0.0,0.01601]
[1778307845918,60.61,80271.57,0.0,-0.99958,0.0,0.01644]
[1778307846925,60.61,80272.97,0.0,-0.99958,0.0,0.01656]
[1778307851960,60.61,80265.81,0.0,-0.99959,0.0,0.01596]
[1778307852969,60.61,80260.76,0.0,-0.9996,0.0,0.01556]
[1778307853974,60.61,80260.89,0.0,-0.9996,0.0,0.01557]
[1778307859009,60.61,80259.19,0.0,-0.99961,0.0,0.01543]
[1778307864043,60.61,80259.1,0.0,-0.99961,0.0,0.01543]
[1778307869079,60.61,80259.08,0.0,-0.99961,0.0,0.01542]
[1778307871094,60.61,80258.9,0.0,-0.99963,0.0,0.01444]
[1778307876129,60.61,80258.56,0.0,-0.99963,0.0,0.01442]
[1778307881170,60.61,80259.02,0.0,-0.99963,0.0,0.01445]
[1778307886204,60.61,80261.91,0.0,-0.99963,0.0,0.01467]
[1778307893254,60.61,80261.39,0.0,-0.99963,0.0,0.01463]
[1778307898990,60.61,80264.64,0.0,-0.99962,0.0,0.01488]
[1778307904331,60.61,80262.13,0.0,-0.99962,0.0,0.01469]
[1778307909366,60.61,80260.79,0.0,-0.99963,0.0,0.01459]
[1778307914403,60.61,80260.22,0.0,-0.99963,0.0,0.01454]
[1778307920444,60.61,80262.42,0.0,-0.99962,0.0,0.01471]
[1778307926492,60.61,80261.24,0.0,-0.99963,0.0,0.01462]
[1778307931526,60.61,80261.24,0.0,-0.99965,0.0,0.01369]
[1778307938575,60.61,80260.27,0.0,-0.99965,0.0,0.01362]
[1778307943616,60.61,80257.26,0.0,-0.99966,0.0,0.01341]
[1778307948645,60.61,80257.66,0.0,-0.99966,0.0,0.01343]
[1778307954687,60.61,80257.51,0.0,-0.99966,0.0,0.01342]
[1778307959722,60.61,80257.42,0.0,-0.99966,0.0,0.01342]
[1778307964757,60.61,80257.33,0.0,-0.99966,0.0,0.01341]
[1778307969792,60.61,80257.43,0.0,-0.99966,0.0,0.01342]
[1778307976841,60.61,80257.41,0.0,-0.99966,0.0,0.01342]
[1778307985904,60.61,80257.03,0.0,-0.99966,0.0,0.01339]
[1778307990939,60.61,80256.99,0.0,-0.99966,0.0,0.01339]
[1778307999691,60.61,80256.92,0.0,-0.99968,0.0,0.01251]
[1778308005042,60.61,80256.82,0.0,-0.99968,0.0,0.0125]
[1778308010078,60.61,80253.39,0.0,-0.99969,0.0,0.01228]
[1778308016119,60.61,80254.0,0.0,-0.99969,0.0,0.01232]
[1778308022160,60.61,80254.61,0.0,-0.99968,0.0,0.01236]
[1778308029901,60.61,80255.07,0.0,-0.99968,0.0,0.01239]
[1778308035251,60.61,80256.37,0.0,-0.99968,0.0,0.01247]
[1778308040289,60.61,80257.47,0.0,-0.99968,0.0,0.01255]
[1778308045324,60.61,80257.16,0.0,-0.99968,0.0,0.01252]
[1778308050359,60.61,80260.36,0.0,-0.99967,0.0,0.01274]
[1778308051369,60.61,80260.25,0.0,-0.9997,0.0,0.01189]
[1778308060113,60.61,80259.38,0.0,-0.9997,0.0,0.01183]
[1778308065464,60.61,80258.97,0.0,-0.9997,0.0,0.0118]
[1778308073520,60.61,80258.45,0.0,-0.9997,0.0,0.01177]
[1778308078555,60.61,80257.72,0.0,-0.9997,0.0,0.01173]
[1778308083590,60.61,80257.75,0.0,-0.9997,0.0,0.01173]
[1778308089633,60.61,80257.58,0.0,-0.9997,0.0,0.01172]
[1778308094668,60.61,80262.55,0.0,-0.99969,0.0,0.01203]
[1778308099703,60.61,80262.11,0.0,-0.99969,0.0,0.012]
[1778308104738,60.61,80259.39,0.0,-0.9997,0.0,0.01183]
[1778308109773,60.61,80259.66,0.0,-0.9997,0.0,0.01185]
[1778308111787,60.61,80260.85,0.0,-0.99972,0.0,0.01112]
[1778308116822,60.61,80262.59,0.0,-0.99971,0.0,0.01122]
[1778308121858,60.61,80264.22,0.0,-0.99971,0.0,0.01132]
[1778308126896,60.61,80264.25,0.0,-0.99971,0.0,0.01132]
[1778308131927,60.61,80263.7,0.0,-0.99971,0.0,0.01129]
[1778308136961,60.61,80261.92,0.0,-0.99971,0.0,0.01118]
[1778308141998,60.61,80260.27,0.0,-0.99972,0.0,0.01108]
[1778308144010,60.61,80251.05,0.0,-0.99973,0.0,0.01054]
[1778308145023,60.61,80251.12,0.0,-0.99973,0.0,0.01055]
[1778308151061,60.61,80251.47,0.0,-0.99973,0.0,0.01057]
[1778308159117,60.61,80253.94,0.0,-0.99973,0.0,0.01071]
[1778308164152,60.61,80254.73,0.0,-0.99973,0.0,0.01075]
[1778308166166,60.61,80260.36,0.0,-0.99972,0.0,0.01109]
[1778308168185,60.61,80262.79,0.0,-0.99971,0.0,0.01123]
[1778308171201,60.61,80264.19,0.0,-0.99973,0.0,0.01054]
[1778308178250,60.61,80263.65,0.0,-0.99973,0.0,0.01051]
[1778308184291,60.61,80262.87,0.0,-0.99973,0.0,0.01046]
[1778308191024,60.61,80262.67,0.0,-0.99973,0.0,0.01045]
[1778308196376,60.61,80262.3,0.0,-0.99973,0.0,0.01043]
[1778308201411,60.61,80261.6,0.0,-0.99973,0.0,0.01039]
[1778308206447,60.61,80261.62,0.0,-0.99973,0.0,0.01039]
[1778308211482,60.61,80265.85,0.0,-0.99973,0.0,0.01063]
[1778308213497,60.61,80270.91,0.0,-0.99972,0.0,0.01093]
[1778308215510,60.61,80275.04,0.0,-0.99971,0.0,0.01118]
[1778308221238,60.61,80282.47,0.0,-0.9997,0.0,0.01164]
[1778308223567,60.61,80291.03,0.0,-0.99968,0.0,0.01218]
[1778308225581,60.61,80294.16,0.0,-0.99968,0.0,0.01239]
[1778308227595,60.61,80289.68,0.0,-0.99969,0.0,0.0121]
[1778308231308,60.61,80292.65,0.0,-0.9997,0.0,0.01145]
[1778308236658,60.61,80295.65,0.0,-0.9997,0.0,0.01163]
[1778308244715,60.61,80298.86,0.0,-0.99969,0.0,0.01184]
[1778308250756,60.61,80300.95,0.0,-0.99969,0.0,0.01197]
[1778308255792,60.61,80302.48,0.0,-0.99969,0.0,0.01207]
[1778308260827,60.61,80298.34,0.0,-0.99969,0.0,0.0118]
[1778308261833,60.61,80292.81,0.0,-0.9997,0.0,0.01146]
[1778308263848,60.61,80292.8,0.0,-0.9997,0.0,0.01146]
[1778308271906,60.61,80294.49,0.0,-0.9997,0.0,0.01156]
[1778308278953,60.61,80297.2,0.0,-0.9997,0.0,0.01173]
[1778308283988,60.61,80298.34,0.0,-0.99969,0.0,0.0118]
[1778308289026,60.61,80295.04,0.0,-0.9997,0.0,0.0116]
[1778308292047,60.61,80295.36,0.0,-0.99972,0.0,0.0108]
[1778308299096,60.61,80296.53,0.0,-0.99972,0.0,0.01087]
[1778308304131,60.61,80297.16,0.0,-0.99972,0.0,0.01091]
[1778308309166,60.61,80296.9,0.0,-0.99972,0.0,0.01089]
[1778308314201,60.61,80297.53,0.0,-0.99972,0.0,0.01093]
[1778308319237,60.61,80298.35,0.0,-0.99971,0.0,0.01098]
[1778308327291,60.61,80298.63,0.0,-0.99971,0.0,0.011]
[1778308334342,60.61,80299.37,0.0,-0.99971,0.0,0.01104]
[1778308339377,60.61,80299.56,0.0,-0.99971,0.0,0.01105]
[1778308346425,60.61,80299.5,0.0,-0.99971,0.0,0.01105]
[1778308351460,60.61,80299.09,0.0,-0.99973,0.0,0.01024]
[1778308356497,60.61,80299.3,0.0,-0.99973,0.0,0.01025]
[1778308358510,60.61,80288.57,0.0,-0.99975,0.0,0.00966]
[1778308359516,60.61,80288.09,0.0,-0.99975,0.0,0.00963]
[1778308370592,60.61,80288.46,0.0,-0.99975,0.0,0.00965]
[1778308375630,60.61,80293.94,0.0,-0.99974,0.0,0.00995]
[1778308378651,60.61,80298.86,0.0,-0.99973,0.0,0.01023]
[1778308383684,60.61,80299.51,0.0,-0.99973,0.0,0.01026]
[1778308388719,60.61,80298.75,0.0,-0.99973,0.0,0.01022]
[1778308402509,60.61,80289.16,0.0,-0.99975,0.0,0.00969]
[1778308406850,60.61,80291.5,0.0,-0.99975,0.0,0.00982]
[1778308412889,60.61,80293.04,0.0,-0.99976,0.0,0.00917]
[1778308419938,60.61,80288.99,0.0,-0.99977,0.0,0.00897]
[1778308425980,60.61,80288.39,0.0,-0.99977,0.0,0.00894]
[1778308431015,60.61,80286.33,0.0,-0.99977,0.0,0.00883]
[1778308436051,60.61,80285.4,0.0,-0.99977,0.0,0.00879]
[1778308442093,60.61,80288.79,0.0,-0.99977,0.0,0.00896]
[1778308450149,60.61,80290.69,0.0,-0.99976,0.0,0.00905]
[1778308455185,60.61,80290.79,0.0,-0.99976,0.0,0.00906]
[1778308460220,60.61,80293.11,0.0,-0.99976,0.0,0.00918]
[1778308465255,60.61,80297.75,0.0,-0.99975,0.0,0.00942]
[1778308469283,60.61,80305.74,0.0,-0.99974,0.0,0.00985]
[1778308472304,60.61,80306.32,0.0,-0.99976,0.0,0.00915]
[1778308477338,60.61,80308.14,0.0,-0.99976,0.0,0.00925]
[1778308482377,60.61,80307.94,0.0,-0.99976,0.0,0.00924]
[1778308487409,60.61,80308.12,0.0,-0.99976,0.0,0.00925]
[1778308492443,60.61,80309.89,0.0,-0.99976,0.0,0.00934]
[1778308498487,60.61,80313.16,0.0,-0.99975,0.0,0.00951]
[1778308504529,60.61,80313.67,0.0,-0.99975,0.0,0.00954]
[1778308509568,60.61,80312.39,0.0,-0.99975,0.0,0.00947]
[1778308511578,60.61,80305.87,0.0,-0.99976,0.0,0.00913]
[1778308517621,60.61,80307.78,0.0,-0.99976,0.0,0.00923]
[1778308523663,60.61,80305.4,0.0,-0.99976,0.0,0.0091]
[1778308526684,60.61,80301.61,0.0,-0.99977,0.0,0.00891]
[1778308531719,60.61,80305.64,0.0,-0.99978,0.0,0.00843]
[1778308536756,60.61,80305.68,0.0,-0.99978,0.0,0.00843]
[1778308541790,60.61,80307.5,0.0,-0.99978,0.0,0.00852]
[1778308547836,60.61,80309.29,0.0,-0.99977,0.0,0.0086]
[1778308553563,60.61,80310.11,0.0,-0.99977,0.0,0.00865]
[1778308563632,60.61,80311.68,0.0,-0.99977,0.0,0.00872]
[1778308569992,60.61,80312.32,0.0,-0.99977,0.0,0.00875]
[1778308575025,60.61,80311.83,0.0,-0.99977,0.0,0.00873]
[1778308583773,60.61,80310.72,0.0,-0.99977,0.0,0.00868]
[1778308591138,60.61,80310.01,0.0,-0.99979,0.0,0.00797]
[1778308596173,60.61,80309.47,0.0,-0.99979,0.0,0.00795]
[1778308600206,60.61,80302.98,0.0,-0.9998,0.0,0.00766]
[1778308604234,60.61,80294.79,0.0,-0.99981,0.0,0.0073]
[1778308605241,60.61,80292.36,0.0,-0.99981,0.0,0.0072]
[1778308610275,60.61,80290.85,0.0,-0.99981,0.0,0.00713]
[1778308615311,60.61,80287.8,0.0,-0.99982,0.0,0.00701]
[1778308620346,60.61,80281.07,0.0,-0.99983,0.0,0.00674]
[1778308622360,60.61,80272.91,0.0,-0.99983,0.0,0.00642]
[1778308623367,60.61,80262.7,0.0,-0.99984,0.0,0.00605]
[1778308624375,60.61,80259.44,0.0,-0.99985,0.0,0.00593]
[1778308629408,60.61,80259.77,0.0,-0.99985,0.0,0.00594]
[1778308633444,60.61,80244.93,0.0,-0.99986,0.0,0.00544]
[1778308634445,60.61,80227.87,0.0,-0.99988,0.0,0.00491]
[1778308635450,60.61,80223.86,0.0,-0.99988,0.0,0.0048]
[1778308636457,60.61,80224.69,0.0,-0.99988,0.0,0.00482]
[1778308641495,60.61,80226.43,0.0,-0.99988,0.0,0.00487]
[1778308649549,60.61,80225.11,0.0,-0.99988,0.0,0.00483]
[1778308651565,60.61,80226.13,0.0,-0.99989,0.0,0.00445]
[1778308660628,60.61,80226.2,0.0,-0.99989,0.0,0.00445]
[1778308671705,60.61,80226.47,0.0,-0.99989,0.0,0.00446]
[1778308681776,60.61,80226.9,0.0,-0.99989,0.0,0.00447]
[1778308694636,60.61,80226.6,0.0,-0.99989,0.0,0.00447]
[1778308699901,60.61,80226.05,0.0,-0.99989,0.0,0.00445]
[1778308702921,60.61,80220.77,0.0,-0.99989,0.0,0.00431]
[1778308705943,60.61,80211.98,0.0,-0.9999,0.0,0.00408]
[1778308706952,60.61,80196.63,0.0,-0.99991,0.0,0.00372]
[1778308707957,60.61,80195.6,0.0,-0.99991,0.0,0.00369]
[1778308708964,60.61,80203.22,0.0,-0.9999,0.0,0.00387]
[1778308709971,60.61,80202.32,0.0,-0.9999,0.0,0.00385]
[1778308711985,60.61,80200.92,0.0,-0.99991,0.0,0.00348]
[1778308714777,60.61,80197.06,0.0,-0.99991,0.0,0.0034]
[1778308720045,60.61,80198.85,0.0,-0.99991,0.0,0.00344]
[1778308725080,60.61,80198.61,0.0,-0.99991,0.0,0.00343]
[1778308732132,60.61,80198.65,0.0,-0.99991,0.0,0.00343]
[1778308737164,60.61,80202.96,0.0,-0.99991,0.0,0.00352]
[1778308742198,60.61,80202.21,0.0,-0.99991,0.0,0.00351]
[1778308745221,60.61,80193.63,0.0,-0.99992,0.0,0.00333]
[1778308750256,60.61,80192.25,0.0,-0.99992,0.0,0.0033]
[1778308754284,60.61,80184.15,0.0,-0.99992,0.0,0.00313]
[1778308756298,60.61,80175.89,0.0,-0.99993,0.0,0.00298]
[1778308757305,60.61,80170.76,0.0,-0.99993,0.0,0.00288]
[1778308760326,60.61,80179.63,0.0,-0.99992,0.0,0.00305]
[1778308763347,60.61,80185.13,0.0,-0.99992,0.0,0.00315]
[1778308768385,60.61,80188.7,0.0,-0.99992,0.0,0.00322]
[1778308771406,60.61,80187.45,0.0,-0.99993,0.0,0.00291]
[1778308777448,60.61,80184.55,0.0,-0.99993,0.0,0.00285]
[1778308782483,60.61,80182.06,0.0,-0.99993,0.0,0.00281]
[1778308787518,60.61,80180.38,0.0,-0.99993,0.0,0.00278]
[1778308792552,60.61,80179.49,0.0,-0.99993,0.0,0.00276]
[1778308797588,60.61,80177.63,0.0,-0.99993,0.0,0.00273]
[1778308805644,60.61,80176.9,0.0,-0.99993,0.0,0.00272]
[1778308811685,60.61,80175.77,0.0,-0.99993,0.0,0.0027]
[1778308816721,60.61,80175.31,0.0,-0.99993,0.0,0.00269]
[1778308821757,60.61,80174.75,0.0,-0.99993,0.0,0.00268]
[1778308826790,60.61,80174.83,0.0,-0.99993,0.0,0.00268]
[1778308831825,60.61,80172.92,0.0,-0.99994,0.0,0.0024]
[1778308836861,60.61,80172.78,0.0,-0.99994,0.0,0.0024]
[1778308841896,60.61,80172.02,0.0,-0.99994,0.0,0.00239]
[1778308846931,60.61,80172.18,0.0,-0.99994,0.0,0.00239]
[1778308852973,60.61,80172.66,0.0,-0.99994,0.0,0.0024]
[1778308858009,60.61,80171.79,0.0,-0.99994,0.0,0.00238]
[1778308864059,60.61,80171.62,0.0,-0.99994,0.0,0.00238]
[1778308870102,60.61,80175.03,0.0,-0.99994,0.0,0.00243]
[1778308875138,60.61,80179.89,0.0,-0.99994,0.0,0.00251]
[1778308878160,60.61,80186.81,0.0,-0.99993,0.0,0.00263]
[1778308879165,60.61,80193.0,0.0,-0.99993,0.0,0.00273]
[1778308880172,60.61,80194.19,0.0,-0.99993,0.0,0.00275]
[1778308883195,60.61,80189.18,0.0,-0.99993,0.0,0.00267]
[1778308884199,60.61,80182.92,0.0,-0.99994,0.0,0.00256]
[1778308885207,60.61,80185.61,0.0,-0.99993,0.0,0.00261]
[1778308890242,60.61,80182.16,0.0,-0.99994,0.0,0.00255]
[1778308892034,60.61,80182.31,0.0,-0.99994,0.0,0.00231]
[1778308897291,60.61,80182.75,0.0,-0.99994,0.0,0.00231]
[1778308905348,60.61,80182.71,0.0,-0.99994,0.0,0.00231]
[1778308907361,60.61,80190.15,0.0,-0.99994,0.0,0.00243]
[1778308908371,60.61,80192.28,0.0,-0.99994,0.0,0.00246]
[1778308913404,60.61,80191.28,0.0,-0.99994,0.0,0.00245]
[1778308918438,60.61,80189.88,0.0,-0.99994,0.0,0.00242]
[1778308923474,60.61,80188.44,0.0,-0.99994,0.0,0.0024]
[1778308928511,60.61,80187.6,0.0,-0.99994,0.0,0.00239]
[1778308933544,60.61,80180.38,0.0,-0.99994,0.0,0.00228]
[1778308938579,60.61,80180.32,0.0,-0.99994,0.0,0.00228]
[1778308943614,60.61,80179.43,0.0,-0.99994,0.0,0.00226]
[1778308948649,60.61,80177.43,0.0,-0.99994,0.0,0.00223]
[1778308952455,60.61,80178.32,0.0,-0.99995,0.0,0.00203]
[1778308957712,60.61,80178.8,0.0,-0.99995,0.0,0.00203]
[1778308963756,60.61,80179.61,0.0,-0.99995,0.0,0.00204]
[1778308968790,60.61,80179.68,0.0,-0.99995,0.0,0.00205]
[1778308972818,60.61,80189.14,0.0,-0.99995,0.0,0.00218]
[1778308973824,60.61,80190.77,0.0,-0.99994,0.0,0.0022]
[1778308978860,60.61,80195.01,0.0,-0.99994,0.0,0.00226]
[1778308983896,60.61,80198.14,0.0,-0.99994,0.0,0.00231]
[1778308987924,60.61,80203.64,0.0,-0.99994,0.0,0.00239]
[1778308994973,60.61,80203.91,0.0,-0.99994,0.0,0.0024]
[1778309001016,60.61,80203.84,0.0,-0.99994,0.0,0.0024]
[1778309007057,60.61,80204.02,0.0,-0.99994,0.0,0.0024]
[1778309011085,60.61,80204.14,0.0,-0.99995,0.0,0.00217]
[1778309019143,60.61,80204.54,0.0,-0.99995,0.0,0.00217]
[1778309026191,60.61,80204.47,0.0,-0.99995,0.0,0.00217]
[1778309029212,60.61,80197.71,0.0,-0.99995,0.0,0.00207]
[1778309034247,60.61,80198.09,0.0,-0.99995,0.0,0.00208]
[1778309039282,60.61,80197.17,0.0,-0.99995,0.0,0.00207]
[1778309044317,60.61,80194.18,0.0,-0.99995,0.0,0.00203]
[1778309046331,60.61,80190.27,0.0,-0.99995,0.0,0.00197]
[1778309051368,60.61,80190.03,0.0,-0.99995,0.0,0.00197]
[1778309056402,60.61,80190.81,0.0,-0.99995,0.0,0.00198]
[1778309058416,60.61,80181.97,0.0,-0.99995,0.0,0.00187]
[1778309063234,60.61,80178.93,0.0,-0.99995,0.0,0.00183]
[1778309068485,60.61,80178.01,0.0,-0.99995,0.0,0.00182]
[1778309071506,60.61,80176.97,0.0,-0.99996,0.0,0.00162]
[1778309077551,60.61,80174.6,0.0,-0.99996,0.0,0.00159]
[1778309082584,60.61,80173.88,0.0,-0.99996,0.0,0.00159]
[1778309087619,60.61,80173.78,0.0,-0.99996,0.0,0.00158]
[1778309092654,60.61,80172.63,0.0,-0.99996,0.0,0.00157]
[1778309098696,60.61,80172.52,0.0,-0.99996,0.0,0.00157]
[1778309103731,60.61,80172.11,0.0,-0.99996,0.0,0.00157]
[1778309108766,60.61,80167.33,0.0,-0.99996,0.0,0.00152]
[1778309113592,60.61,80175.62,0.0,-0.99996,0.0,0.0016]
[1778309115816,60.61,80181.52,0.0,-0.99996,0.0,0.00167]
[1778309117830,60.61,80188.21,0.0,-0.99996,0.0,0.00175]
[1778309122864,60.61,80183.9,0.0,-0.99996,0.0,0.0017]
[1778309127900,60.61,80180.85,0.0,-0.99996,0.0,0.00166]
[1778309133731,60.61,80180.43,0.0,-0.99996,0.0,0.00148]
[1778309138977,60.61,80178.44,0.0,-0.99996,0.0,0.00146]
[1778309147034,60.61,80176.48,0.0,-0.99996,0.0,0.00144]
[1778309153873,60.61,80174.82,0.0,-0.99996,0.0,0.00143]
[1778309159117,60.61,80173.94,0.0,-0.99996,0.0,0.00142]
[1778309164152,60.61,80167.8,0.0,-0.99997,0.0,0.00136]
[1778309169187,60.61,80166.81,0.0,-0.99997,0.0,0.00135]
[1778309175229,60.61,80171.39,0.0,-0.99997,0.0,0.00139]
[1778309178250,60.61,80177.54,0.0,-0.99996,0.0,0.00145]
[1778309184084,60.61,80175.58,0.0,-0.99996,0.0,0.00143]
[1778309190331,60.61,80182.46,0.0,-0.99996,0.0,0.0015]
[1778309191340,60.61,80184.14,0.0,-0.99997,0.0,0.00136]
[1778309196376,60.61,80183.05,0.0,-0.99997,0.0,0.00135]
[1778309198390,60.61,80188.26,0.0,-0.99996,0.0,0.0014]
[1778309204223,60.61,80195.04,0.0,-0.99996,0.0,0.00146]
[1778309207454,60.61,80200.09,0.0,-0.99996,0.0,0.00152]
[1778309214293,60.61,80207.13,0.0,-0.99996,0.0,0.00159]
[1778309217522,60.61,80213.94,0.0,-0.99996,0.0,0.00167]
[1778309219537,60.61,80213.87,0.0,-0.99996,0.0,0.00167]
[1778309224363,60.61,80208.86,0.0,-0.99996,0.0,0.00161]
[1778309231621,60.61,80201.97,0.0,-0.99996,0.0,0.00154]
[1778309236655,60.61,80196.81,0.0,-0.99996,0.0,0.00148]
[1778309243705,60.61,80190.72,0.0,-0.99996,0.0,0.00142]
[1778309248744,60.61,80192.95,0.0,-0.99996,0.0,0.00144]
[1778309252768,60.61,80191.87,0.0,-0.99997,0.0,0.00127]
[1778309257803,60.61,80190.2,0.0,-0.99997,0.0,0.00126]
[1778309262837,60.61,80200.92,0.0,-0.99997,0.0,0.00136]
[1778309263851,60.61,80207.91,0.0,-0.99996,0.0,0.00143]
[1778309267875,60.61,80215.42,0.0,-0.99996,0.0,0.0015]
[1778309270900,60.61,80238.35,0.0,-0.99995,0.0,0.00176]
[1778309271908,60.61,80248.74,0.0,-0.99995,0.0,0.00189]
[1778309272916,60.61,80253.53,0.0,-0.99995,0.0,0.00196]
[1778309277952,60.61,80250.6,0.0,-0.99995,0.0,0.00192]
[1778309282988,60.61,80256.18,0.0,-0.99995,0.0,0.00199]
[1778309287016,60.61,80250.92,0.0,-0.99995,0.0,0.00192]
[1778309292053,60.61,80256.46,0.0,-0.99995,0.0,0.002]
[1778309294066,60.61,80263.99,0.0,-0.99995,0.0,0.0021]
[1778309295073,60.61,80272.81,0.0,-0.99994,0.0,0.00223]
[1778309296082,60.61,80277.93,0.0,-0.99994,0.0,0.00231]
[1778309301115,60.61,80280.25,0.0,-0.99994,0.0,0.00235]
[1778309306149,60.61,80282.02,0.0,-0.99994,0.0,0.00237]
[1778309311185,60.61,80282.07,0.0,-0.99994,0.0,0.00213]
[1778309316219,60.61,80287.64,0.0,-0.99994,0.0,0.00221]
[1778309321255,60.61,80289.94,0.0,-0.99994,0.0,0.00224]
[1778309327297,60.61,80290.9,0.0,-0.99994,0.0,0.00226]
[1778309332332,60.61,80291.96,0.0,-0.99994,0.0,0.00227]
[1778309338374,60.61,80291.88,0.0,-0.99994,0.0,0.00227]
[1778309343409,60.61,80291.76,0.0,-0.99994,0.0,0.00227]
[1778309348444,60.61,80292.15,0.0,-0.99994,0.0,0.00228]
[1778309353479,60.61,80292.51,0.0,-0.99994,0.0,0.00228]
[1778309359521,60.61,80289.18,0.0,-0.99994,0.0,0.00223]
[1778309365361,60.61,80289.09,0.0,-0.99994,0.0,0.00223]
[1778309370600,60.61,80291.11,0.0,-0.99994,0.0,0.00226]
[1778309371606,60.61,80290.73,0.0,-0.99995,0.0,0.00201]
[1778309376641,60.61,80287.47,0.0,-0.99995,0.0,0.00197]
[1778309380669,60.61,80280.9,0.0,-0.99995,0.0,0.00188]
[1778309381677,60.61,80276.86,0.0,-0.99995,0.0,0.00183]
[1778309386712,60.61,80272.16,0.0,-0.99995,0.0,0.00177]
[1778309388727,60.61,80266.82,0.0,-0.99996,0.0,0.0017]
[1778309393760,60.61,80257.84,0.0,-0.99996,0.0,0.0016]
[1778309397789,60.61,80251.51,0.0,-0.99996,0.0,0.00153]
[1778309402824,60.61,80241.11,0.0,-0.99996,0.0,0.00142]
[1778309403831,60.61,80233.85,0.0,-0.99997,0.0,0.00135]
[1778309404839,60.61,80236.6,0.0,-0.99996,0.0,0.00138]
[1778309411886,60.61,80242.87,0.0,-0.99996,0.0,0.00144]
[1778309416922,60.61,80242.07,0.0,-0.99996,0.0,0.00143]
[1778309420950,60.61,80240.52,0.0,-0.99996,0.0,0.00142]
[1778309425985,60.61,80244.63,0.0,-0.99996,0.0,0.00146]
[1778309431023,60.61,80244.7,0.0,-0.99997,0.0,0.00129]
[1778309436060,60.61,80243.94,0.0,-0.99997,0.0,0.00129]
[1778309441095,60.61,80244.92,0.0,-0.99997,0.0,0.0013]
[1778309446129,60.61,80245.79,0.0,-0.99997,0.0,0.0013]
[1778309449152,60.61,80240.48,0.0,-0.99997,0.0,0.00125]
[1778309450157,60.61,80231.44,0.0,-0.99997,0.0,0.00118]
[1778309451166,60.61,80227.46,0.0,-0.99997,0.0,0.00114]
[1778309456199,60.61,80217.97,0.0,-0.99997,0.0,0.00107]
[1778309460227,60.61,80216.62,0.0,-0.99997,0.0,0.00106]
[1778309466066,60.61,80216.86,0.0,-0.99997,0.0,0.00106]
[1778309471305,60.61,80214.57,0.0,-0.99997,0.0,0.00104]
[1778309477346,60.61,80218.0,0.0,-0.99997,0.0,0.00107]
[1778309482380,60.61,80215.64,0.0,-0.99997,0.0,0.00105]
[1778309487416,60.61,80218.52,0.0,-0.99997,0.0,0.00107]
[1778309491444,60.61,80222.57,0.0,-0.99998,0.0,0.00097]
[1778309497487,60.61,80224.85,0.0,-0.99997,0.0,0.00099]
[1778309502522,60.61,80223.5,0.0,-0.99997,0.0,0.00098]
[1778309507557,60.61,80224.39,0.0,-0.99997,0.0,0.00098]
[1778309514606,60.61,80226.36,0.0,-0.99997,0.0,0.001]
[1778309515612,60.61,80245.22,0.0,-0.99997,0.0,0.00115]
[1778309516620,60.61,80245.82,0.0,-0.99997,0.0,0.00115]
[1778309517627,60.61,80240.79,0.0,-0.99997,0.0,0.00111]
[1778309520648,60.61,80233.81,0.0,-0.99997,0.0,0.00105]
[1778309523683,60.61,80224.2,0.0,-0.99997,0.0,0.00098]
[1778309526694,60.61,80219.12,0.0,-0.99998,0.0,0.00095]
[1778309531738,60.61,80222.27,0.0,-0.99998,0.0,0.00097]
[1778309536567,60.61,80234.65,0.0,-0.99997,0.0,0.00106]
[1778309539794,60.61,80236.17,0.0,-0.99997,0.0,0.00107]
[1778309544829,60.61,80237.54,0.0,-0.99997,0.0,0.00108]
[1778309549865,60.61,80240.29,0.0,-0.99997,0.0,0.00111]
[1778309553893,60.61,80242.36,0.0,-0.99997,0.0,0.00099]
[1778309558927,60.61,80241.84,0.0,-0.99997,0.0,0.00098]
[1778309563962,60.61,80244.19,0.0,-0.99997,0.0,0.001]
[1778309568998,60.61,80248.65,0.0,-0.99997,0.0,0.00103]
[1778309576847,60.61,80250.57,0.0,-0.99997,0.0,0.00105]
[1778309582088,60.61,80250.44,0.0,-0.99997,0.0,0.00105]
[1778309587124,60.61,80247.84,0.0,-0.99997,0.0,0.00103]
[1778309593166,60.61,80250.29,0.0,-0.99997,0.0,0.00105]
[1778309602229,60.61,80252.41,0.0,-0.99997,0.0,0.00106]
[1778309607266,60.61,80252.78,0.0,-0.99997,0.0,0.00107]
[1778309612299,60.61,80253.43,0.0,-0.99998,0.0,0.00094]
[1778309617345,60.61,80253.26,0.0,-0.99998,0.0,0.00094]
[1778309620356,60.61,80247.69,0.0,-0.99998,0.0,0.0009]
[1778309625390,60.61,80238.9,0.0,-0.99998,0.0,0.00084]
[1778309627210,60.61,80233.85,0.0,-0.99998,0.0,0.00081]
[1778309630426,60.61,80227.21,0.0,-0.99998,0.0,0.00077]
[1778309635460,60.61,80219.57,0.0,-0.99998,0.0,0.00073]
[1778309640497,60.61,80213.5,0.0,-0.99998,0.0,0.0007]
[1778309644525,60.61,80207.64,0.0,-0.99998,0.0,0.00067]
[1778309649560,60.61,80207.12,0.0,-0.99998,0.0,0.00066]
[1778309656609,60.61,80201.35,0.0,-0.99998,0.0,0.00063]
[1778309661644,60.61,80197.64,0.0,-0.99998,0.0,0.00062]
[1778309666679,60.61,80195.54,0.0,-0.99998,0.0,0.00061]
[1778309672721,60.61,80193.38,0.0,-0.99999,0.0,0.00052]
[1778309686816,60.61,80188.75,0.0,-0.99999,0.0,0.0005]
[1778309697701,60.61,80186.04,0.0,-0.99999,0.0,0.00049]
[1778309702931,60.61,80185.17,0.0,-0.99999,0.0,0.00049]
[1778309707772,60.61,80191.4,0.0,-0.99999,0.0,0.00051]
[1778309710986,60.61,80191.87,0.0,-0.99999,0.0,0.00051]
[1778309716029,60.61,80190.25,0.0,-0.99999,0.0,0.00051]
[1778309721061,60.61,80191.87,0.0,-0.99999,0.0,0.00051]
[1778309722065,60.61,80210.45,0.0,-0.99998,0.0,0.00059]
[1778309723072,60.61,80227.03,0.0,-0.99998,0.0,0.00067]
[1778309724080,60.61,80227.59,0.0,-0.99998,0.0,0.00067]
[1778309729113,60.61,80226.06,0.0,-0.99998,0.0,0.00067]
[1778309730122,60.61,80221.34,0.0,-0.99998,0.0,0.00064]
[1778309731128,60.61,80223.02,0.0,-0.99999,0.0,0.00056]
[1778309736163,60.61,80228.19,0.0,-0.99998,0.0,0.00059]
[1778309742205,60.61,80229.0,0.0,-0.99998,0.0,0.00059]
[1778309748052,60.61,80224.6,0.0,-0.99999,0.0,0.00057]
[1778309753283,60.61,80223.09,0.0,-0.99999,0.0,0.00057]
[1778309758316,60.61,80219.6,0.0,-0.99999,0.0,0.00055]
[1778309768192,60.61,80220.94,0.0,-0.99999,0.0,0.00056]
[1778309771408,60.61,80225.99,0.0,-0.99999,0.0,0.00058]
[1778309775437,60.61,80231.02,0.0,-0.99998,0.0,0.0006]
[1778309780470,60.61,80234.43,0.0,-0.99998,0.0,0.00062]
[1778309785506,60.61,80238.92,0.0,-0.99998,0.0,0.00064]
[1778309790541,60.61,80242.97,0.0,-0.99998,0.0,0.00066]
[1778309792554,60.61,80244.56,0.0,-0.99999,0.0,0.00058]
[1778309797589,60.61,80247.74,0.0,-0.99998,0.0,0.00059]
[1778309801618,60.61,80241.13,0.0,-0.99999,0.0,0.00056]
[1778309805645,60.61,80232.93,0.0,-0.99999,0.0,0.00053]
[1778309809674,60.61,80226.53,0.0,-0.99999,0.0,0.0005]
[1778309814709,60.61,80222.04,0.0,-0.99999,0.0,0.00048]
[1778309819744,60.61,80217.42,0.0,-0.99999,0.0,0.00047]
[1778309824779,60.61,80212.28,0.0,-0.99999,0.0,0.00045]
[1778309829814,60.61,80208.0,0.0,-0.99999,0.0,0.00043]
[1778309838693,60.61,80201.89,0.0,-0.99999,0.0,0.00041]
[1778309844919,60.61,80198.76,0.0,-0.99999,0.0,0.0004]
[1778309851968,60.61,80198.7,0.0,-0.99999,0.0,0.00034]
[1778309858010,60.61,80196.2,0.0,-0.99999,0.0,0.00034]
[1778309864052,60.61,80193.38,0.0,-0.99999,0.0,0.00033]
[1778309871104,60.61,80191.55,0.0,-0.99999,0.0,0.00032]
[1778309876136,60.61,80190.55,0.0,-0.99999,0.0,0.00032]
[1778309883188,60.61,80189.27,0.0,-0.99999,0.0,0.00032]
[1778309889042,60.61,80188.08,0.0,-0.99999,0.0,0.00032]
[1778309894264,60.61,80187.76,0.0,-0.99999,0.0,0.00031]
[1778309899300,60.61,80187.31,0.0,-0.99999,0.0,0.00031]
[1778309904335,60.61,80186.78,0.0,-0.99999,0.0,0.00031]
[1778309909375,60.61,80186.62,0.0,-0.99999,0.0,0.00031]
[1778309912391,60.61,80186.48,0.0,-0.99999,0.0,0.00027]
[1778309917426,60.61,80185.96,0.0,-0.99999,0.0,0.00026]
[1778309922464,60.61,80182.54,0.0,-0.99999,0.0,0.00026]
[1778309927495,60.61,80190.77,0.0,-0.99999,0.0,0.00027]
[1778309932530,60.61,80199.3,0.0,-0.99999,0.0,0.00029]
[1778309937566,60.61,80208.89,0.0,-0.99999,0.0,0.00032]
[1778309940593,60.61,80213.91,0.0,-0.99999,0.0,0.00033]
[1778309944620,60.61,80220.43,0.0,-0.99999,0.0,0.00035]
[1778309948648,60.61,80226.66,0.0,-0.99999,0.0,0.00037]
[1778309951671,60.61,80232.72,0.0,-0.99999,0.0,0.00039]
[1778309953682,60.61,80239.06,0.0,-0.99999,0.0,0.00041]
[1778309958718,60.61,80245.03,0.0,-0.99999,0.0,0.00043]
[1778309959725,60.61,80262.29,0.0,-0.99999,0.0,0.00049]
[1778309960732,60.61,80263.33,0.0,-0.99999,0.0,0.0005]
[1778309965767,60.61,80266.48,0.0,-0.99999,0.0,0.00051]
[1778309970802,60.61,80267.94,0.0,-0.99999,0.0,0.00052]
[1778309974830,60.61,80269.07,0.0,-0.99999,0.0,0.00045]
[1778309983893,60.61,80270.59,0.0,-0.99999,0.0,0.00045]
[1778309989744,60.61,80271.29,0.0,-0.99999,0.0,0.00045]
[1778309997991,60.61,80272.23,0.0,-0.99999,0.0,0.00046]
[1778310003028,60.61,80273.36,0.0,-0.99999,0.0,0.00046]
[1778310008061,60.61,80277.66,0.0,-0.99999,0.0,0.00048]
[1778310013095,60.61,80275.49,0.0,-0.99999,0.0,0.00047]
[1778310018131,60.61,80274.45,0.0,-0.99999,0.0,0.00047]
[1778310024173,60.61,80275.57,0.0,-0.99999,0.0,0.00047]
[1778310030215,60.61,80275.59,0.0,-0.99999,0.0,0.00047]
[1778310031221,60.61,80275.59,0.0,-0.99999,0.0,0.0004]
[1778310036257,60.61,80275.79,0.0,-0.99999,0.0,0.0004]
[1778310037266,60.61,80262.17,0.0,-0.99999,0.0,0.00036]
[1778310038270,60.61,80255.12,0.0,-0.99999,0.0,0.00034]
[1778310040097,60.61,80255.57,0.0,-0.99999,0.0,0.00034]
[1778310045319,60.61,80259.23,0.0,-0.99999,0.0,0.00035]
[1778310052368,60.61,80261.29,0.0,-0.99999,0.0,0.00036]
[1778310057404,60.61,80262.78,0.0,-0.99999,0.0,0.00036]
[1778310062438,60.61,80263.76,0.0,-0.99999,0.0,0.00036]
[1778310067473,60.61,80268.01,0.0,-0.99999,0.0,0.00038]
[1778310072515,60.61,80267.95,0.0,-0.99999,0.0,0.00038]
[1778310080379,60.61,80267.99,0.0,-0.99999,0.0,0.00038]
[1778310085602,60.61,80268.22,0.0,-0.99999,0.0,0.00038]
[1778310090637,60.61,80268.42,0.0,-0.99999,0.0,0.00038]
[1778310091643,60.61,80267.81,0.0,-0.99999,0.0,0.00032]
[1778310096679,60.61,80268.27,0.0,-0.99999,0.0,0.00032]
[1778310101715,60.61,80268.24,0.0,-0.99999,0.0,0.00032]
[1778310106748,60.61,80268.37,0.0,-0.99999,0.0,0.00032]
[1778310111783,60.61,80267.91,0.0,-0.99999,0.0,0.00032]
[1778310116820,60.61,80268.04,0.0,-0.99999,0.0,0.00032]
[1778310126888,60.61,80268.42,0.0,-0.99999,0.0,0.00032]
[1778310135952,60.61,80268.68,0.0,-0.99999,0.0,0.00032]
[1778310140986,60.61,80268.23,0.0,-0.99999,0.0,0.00032]
[1778310146024,60.61,80268.53,0.0,-0.99999,0.0,0.00032]
[1778310154080,60.61,80268.59,0.0,-0.99999,0.0,0.00027]
[1778310160941,60.61,80268.83,0.0,-0.99999,0.0,0.00027]
[1778310164154,60.61,80261.05,0.0,-0.99999,0.0,0.00025]
[1778310165168,60.61,80257.79,0.0,-0.99999,0.0,0.00025]
[1778310166169,60.61,80249.97,0.0,-0.99999,0.0,0.00023]
[1778310167175,60.61,80240.74,0.0,-0.99999,0.0,0.00021]
[1778310168183,60.61,80242.1,0.0,-0.99999,0.0,0.00021]
[1778310170197,60.61,80233.94,0.0,-0.99999,0.0,0.0002]
[1778310173218,60.61,80229.95,0.0,-0.99999,0.0,0.00019]
[1778310178252,60.61,80231.17,0.0,-0.99999,0.0,0.0002]
[1778310183287,60.61,80232.53,0.0,-0.99999,0.0,0.0002]
[1778310188323,60.61,80238.06,0.0,-0.99999,0.0,0.00021]
[1778310194364,60.63,80238.92,0.0,-0.99999,0.0,0.00021]
[1778310201414,60.66,80236.95,0.0,-0.99999,0.0,0.00021]
[1778310206449,60.66,80237.93,0.0,-0.99999,0.0,0.00021]
[1778310211294,60.66,80239.52,0.0,-1.0,0.0,0.00018]
[1778310216518,60.66,80241.1,0.0,-1.0,0.0,0.00018]
[1778310221364,60.66,80246.18,0.0,-1.0,0.0,0.00019]
[1778310226588,60.66,80248.78,0.0,-0.99999,0.0,0.00019]
[1778310231624,60.66,80251.04,0.0,-0.99999,0.0,0.0002]
[1778310236659,60.66,80255.46,0.0,-0.99999,0.0,0.0002]
[1778310241694,60.66,80253.1,0.0,-0.99999,0.0,0.0002]
[1778310248743,60.66,80253.94,0.0,-0.99999,0.0,0.0002]
[1778310253777,60.66,80252.13,0.0,-0.99999,0.0,0.0002]
[1778310258813,60.66,80252.48,0.0,-0.99999,0.0,0.0002]
[1778310263849,60.66,80254.84,0.0,-0.99999,0.0,0.0002]
[1778310268884,60.66,80256.84,0.0,-0.99999,0.0,0.00021]
[1778310271718,60.66,80256.95,0.0,-1.0,0.0,0.00017]
[1778310277947,60.66,80258.2,0.0,-1.0,0.0,0.00017]
[1778310282981,60.66,80259.46,0.0,-1.0,0.0,0.00018]
[1778310288017,60.66,80260.07,0.0,-1.0,0.0,0.00018]
[1778310293052,60.66,80259.87,0.0,-1.0,0.0,0.00018]
[1778310298101,60.66,80260.97,0.0,-1.0,0.0,0.00018]
[1778310300102,60.66,80249.99,0.0,-1.0,0.0,0.00016]
[1778310301108,60.66,80248.83,0.0,-1.0,0.0,0.00016]
[1778310306144,60.66,80245.05,0.0,-1.0,0.0,0.00015]
[1778310312008,60.66,80241.78,0.0,-1.0,0.0,0.00015]
[1778310317221,60.66,80239.97,0.0,-1.0,0.0,0.00015]
[1778310322256,60.66,80238.12,0.0,-1.0,0.0,0.00015]
[1778310328298,60.66,80236.04,0.0,-1.0,0.0,0.00014]
[1778310332327,60.66,80234.66,0.0,-1.0,0.0,0.00012]
[1778310337360,60.66,80233.35,0.0,-1.0,0.0,0.00011]
[1778310343402,60.66,80232.01,0.0,-1.0,0.0,0.00011]
[1778310348438,60.66,80231.24,0.0,-1.0,0.0,0.00011]
[1778310354484,60.66,80230.31,0.0,-1.0,0.0,0.00011]
[1778310361536,60.66,80229.15,0.0,-1.0,0.0,0.00011]
[1778310365564,60.66,80224.03,0.0,-1.0,0.0,0.00011]
[1778310367579,60.66,80220.86,0.0,-1.0,0.0,0.0001]
[1778310373619,60.66,80222.55,0.0,-1.0,0.0,0.0001]
[1778310382498,60.66,80223.58,0.0,-1.0,0.0,0.0001]
[1778310389733,60.66,80223.74,0.0,-1.0,0.0,0.0001]
[1778310392569,60.66,80224.47,0.0,-1.0,0.0,9e-05]
[1778310402639,60.66,80225.09,0.0,-1.0,0.0,9e-05]
[1778310407861,60.66,80225.3,0.0,-1.0,0.0,9e-05]
[1778310417929,60.66,80225.59,0.0,-1.0,0.0,9e-05]
[1778310422966,60.66,80221.2,0.0,-1.0,0.0,8e-05]
[1778310430017,60.66,80220.44,0.0,-1.0,0.0,8e-05]
[1778310435050,60.66,80220.66,0.0,-1.0,0.0,8e-05]
[1778310442100,60.66,80220.44,0.0,-1.0,0.0,8e-05]
[1778310447135,60.66,80220.83,0.0,-1.0,0.0,8e-05]
[1778310451162,60.66,80220.13,0.0,-1.0,0.0,7e-05]
[1778310458211,60.66,80220.65,0.0,-1.0,0.0,7e-05]
[1778310459218,60.66,80209.27,0.0,-1.0,0.0,6e-05]
[1778310460226,60.66,80203.08,0.0,-1.0,0.0,6e-05]
[1778310461232,60.66,80203.01,0.0,-1.0,0.0,6e-05]
[1778310466268,60.66,80203.36,0.0,-1.0,0.0,6e-05]
[1778310471304,60.66,80202.95,0.0,-1.0,0.0,6e-05]
[1778310476337,60.66,80199.2,0.0,-1.0,0.0,5e-05]
[1778310481373,60.66,80199.93,0.0,-1.0,0.0,5e-05]
[1778310487415,60.66,80200.49,0.0,-1.0,0.0,6e-05]
[1778310492450,60.66,80195.11,0.0,-1.0,0.0,5e-05]
[1778310494464,60.66,80183.71,0.0,-1.0,0.0,5e-05]
[1778310495470,60.66,80187.06,0.0,-1.0,0.0,5e-05]
[1778310498491,60.66,80187.34,0.0,-1.0,0.0,5e-05]
[1778310503526,60.66,80184.4,0.0,-1.0,0.0,5e-05]
[1778310513415,60.66,80181.22,0.0,-1.0,0.0,4e-05]
[1778310519638,60.66,80179.63,0.0,-1.0,0.0,4e-05]
[1778310524675,60.66,80178.77,0.0,-1.0,0.0,4e-05]
[1778310529711,60.66,80178.3,0.0,-1.0,0.0,4e-05]
[1778310534745,60.66,80181.97,0.0,-1.0,0.0,4e-05]
[1778310539779,60.66,80179.36,0.0,-1.0,0.0,4e-05]
[1778310544814,60.66,80179.1,0.0,-1.0,0.0,4e-05]
[1778310549850,60.66,80175.22,0.0,-1.0,0.0,3e-05]
[1778310554898,60.66,80171.97,0.0,-1.0,0.0,3e-05]
[1778310560935,60.66,80171.95,0.0,-1.0,0.0,3e-05]
[1778310565970,60.66,80171.35,0.0,-1.0,0.0,3e-05]
[1778310572012,60.66,80172.32,0.0,-1.0,0.0,3e-05]
[1778310577049,60.66,80172.84,0.0,-1.0,0.0,3e-05]
[1778310582084,60.66,80170.43,0.0,-1.0,0.0,3e-05]
[1778310587119,60.66,80171.23,0.0,-1.0,0.0,3e-05]
[1778310592153,60.66,80173.65,0.0,-1.0,0.0,3e-05]
[1778310597188,60.66,80173.57,0.0,-1.0,0.0,3e-05]
[1778310602224,60.66,80173.8,0.0,-1.0,0.0,3e-05]
[1778310607258,60.66,80174.04,0.0,-1.0,0.0,3e-05]
[1778310614311,60.66,80174.13,0.0,-1.0,0.0,3e-05]
[1778310616322,60.66,80179.93,0.0,-1.0,0.0,3e-05]
[1778310621356,60.66,80179.51,0.0,-1.0,0.0,3e-05]
[1778310624377,60.66,80172.31,0.0,-1.0,0.0,3e-05]
[1778310629413,60.66,80172.67,0.0,-1.0,0.0,3e-05]
[1778310631426,60.66,80172.41,0.0,-1.0,0.0,2e-05]
[1778310638475,60.66,80172.79,0.0,-1.0,0.0,2e-05]
[1778310643511,60.66,80173.28,0.0,-1.0,0.0,2e-05]
[1778310648547,60.66,80175.08,0.0,-1.0,0.0,2e-05]
[1778310653580,60.66,80177.11,0.0,-1.0,0.0,2e-05]
[1778310659623,60.66,80175.97,0.0,-1.0,0.0,2e-05]
[1778310664666,60.66,80174.18,0.0,-1.0,0.0,2e-05]
[1778310670705,60.66,80174.87,0.0,-1.0,0.0,2e-05]
[1778310674729,60.66,80180.88,0.0,-1.0,0.0,2e-05]
[1778310675737,60.66,80175.49,0.0,-1.0,0.0,2e-05]
[1778310676743,60.66,80172.86,0.0,-1.0,0.0,2e-05]
[1778310681778,60.66,80172.99,0.0,-1.0,0.0,2e-05]
[1778310686813,60.66,80173.07,0.0,-1.0,0.0,2e-05]
[1778310692855,60.66,80172.7,0.0,-1.0,0.0,2e-05]
[1778310698896,60.66,80172.19,0.0,-1.0,0.0,2e-05]
[1778310703931,60.66,80172.37,0.0,-1.0,0.0,2e-05]
[1778310707960,60.66,80166.45,0.0,-1.0,0.0,1e-05]
[1778310709974,60.66,80164.17,0.0,-1.0,0.0,1e-05]
[1778310715011,60.66,80165.48,0.0,-1.0,0.0,1e-05]
[1778310720051,60.66,80166.84,0.0,-1.0,0.0,1e-05]
[1778310724893,60.66,80152.5,0.0,-1.0,0.0,1e-05]
[1778310730121,60.66,80156.38,0.0,-1.0,0.0,1e-05]
[1778310735156,60.66,80157.75,0.0,-1.0,0.0,1e-05]
[1778310741199,60.66,80158.35,0.0,-1.0,0.0,1e-05]
[1778310746234,60.66,80162.16,0.0,-1.0,0.0,1e-05]
[1778310750262,60.66,80165.72,0.0,-1.0,0.0,1e-05]
[1778310751269,60.66,80166.29,0.0,-1.0,0.0,1e-05]
[1778310757311,60.66,80166.87,0.0,-1.0,0.0,1e-05]
[1778310762346,60.66,80179.43,0.0,-1.0,0.0,1e-05]
[1778310763354,60.66,80190.93,0.0,-1.0,0.0,1e-05]
[1778310764360,60.66,80182.31,0.0,-1.0,0.0,1e-05]
[1778310765366,60.66,80179.33,0.0,-1.0,0.0,1e-05]
[1778310767380,60.66,80186.11,0.0,-1.0,0.0,1e-05]
[1778310771409,60.66,80191.5,0.0,-1.0,0.0,1e-05]
[1778310776444,60.66,80194.17,0.0,-1.0,0.0,2e-05]
[1778310781480,60.66,80196.48,0.0,-1.0,0.0,2e-05]
[1778310783494,60.66,80204.95,0.0,-1.0,0.0,2e-05]
[1778310788530,60.66,80207.03,0.0,-1.0,0.0,2e-05]
[1778310793564,60.66,80206.61,0.0,-1.0,0.0,2e-05]
[1778310798600,60.66,80208.93,0.0,-1.0,0.0,2e-05]
[1778310802628,60.66,80215.96,0.0,-1.0,0.0,2e-05]
[1778310807663,60.66,80216.29,0.0,-1.0,0.0,2e-05]
[1778310811690,60.66,80219.14,0.0,-1.0,0.0,2e-05]
[1778310816726,60.66,80219.57,0.0,-1.0,0.0,2e-05]
[1778310823775,60.66,80219.25,0.0,-1.0,0.0,2e-05]
[1778310828809,60.66,80218.84,0.0,-1.0,0.0,2e-05]
[1778310833844,60.66,80223.08,0.0,-1.0,0.0,2e-05]
[1778310838879,60.66,80222.2,0.0,-1.0,0.0,2e-05]
[1778310845741,60.66,80221.89,0.0,-1.0,0.0,2e-05]
[1778310850963,60.66,80221.34,0.0,-1.0,0.0,2e-05]
[1778310856000,60.66,80220.54,0.0,-1.0,0.0,2e-05]
[1778310861033,60.66,80220.04,0.0,-1.0,0.0,2e-05]
[1778310866068,60.66,80219.76,0.0,-1.0,0.0,2e-05]
[1778310871104,60.66,80219.66,0.0,-1.0,0.0,1e-05]
[1778310876139,60.66,80219.47,0.0,-1.0,0.0,1e-05]
[1778310881174,60.66,80219.35,0.0,-1.0,0.0,1e-05]
[1778310886209,60.66,80219.48,0.0,-1.0,0.0,1e-05]
[1778310892251,60.66,80219.49,0.0,-1.0,0.0,1e-05]
[1778310898293,60.66,80219.19,0.0,-1.0,0.0,1e-05]
[1778310903327,60.66,80218.8,0.0,-1.0,0.0,1e-05]
[1778310911384,60.66,80220.62,0.0,-1.0,0.0,1e-05]
[1778310916419,60.66,80221.3,0.0,-1.0,0.0,1e-05]
[1778310921466,60.66,80220.3,0.0,-1.0,0.0,1e-05]
[1778310926490,60.66,80219.97,0.0,-1.0,0.0,1e-05]
[1778310932347,60.66,80219.87,0.0,-1.0,0.0,1e-05]
[1778310939581,60.66,80219.54,0.0,-1.0,0.0,1e-05]
[1778310944616,60.66,80223.35,0.0,-1.0,0.0,1e-05]
[1778310949651,60.66,80225.76,0.0,-1.0,0.0,1e-05]
[1778310954686,60.66,80223.41,0.0,-1.0,0.0,1e-05]
[1778310959723,60.66,80222.46,0.0,-1.0,0.0,1e-05]
[1778310965767,60.66,80221.36,0.0,-1.0,0.0,1e-05]
[1778310972630,60.66,80221.51,0.0,-1.0,0.0,1e-05]
[1778310979863,60.66,80221.02,0.0,-1.0,0.0,1e-05]
[1778310987921,60.66,80220.96,0.0,-1.0,0.0,1e-05]
[1778310992958,60.66,80221.81,0.0,-1.0,0.0,1e-05]
[1778310997991,60.66,80220.61,0.0,-1.0,0.0,1e-05]
[1778311007055,60.66,80220.62,0.0,-1.0,0.0,1e-05]
[1778311012094,60.66,80219.34,0.0,-1.0,0.0,1e-05]
[1778311019139,60.66,80220.24,0.0,-1.0,0.0,1e-05]
[1778311025181,60.66,80220.03,0.0,-1.0,0.0,1e-05]
[1778311033051,60.66,80220.49,0.0,-1.0,0.0,1e-05]
[1778311039276,60.66,80220.32,0.0,-1.0,0.0,1e-05]
[1778311044313,60.66,80220.16,0.0,-1.0,0.0,1e-05]
[1778311049348,60.66,80220.25,0.0,-1.0,0.0,1e-05]
[1778311051364,60.66,80220.19,0.0,-1.0,0.0,0.0]
[1778311056400,60.66,80219.92,0.0,-1.0,0.0,0.0]
[1778311061436,60.66,80219.76,0.0,-1.0,0.0,0.0]
[1778311066475,60.66,80219.79,0.0,-1.0,0.0,0.0]
[1778311073333,60.66,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,60.66,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,60.66,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,60.66,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,60.66,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,60.66,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,60.66,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,60.66,80236.32,0.0,-1.0,0.0,1e-05]
[1778311110787,60.66,80235.1,0.0,-1.0,0.0,1e-05]
[1778311111794,60.66,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,60.66,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,60.66,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,60.66,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,60.66,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,60.66,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,60.66,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,60.66,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,60.66,80256.46,0.0,-1.0,0.0,1e-05]
[1778311151070,60.66,80262.91,0.0,-1.0,0.0,1e-05]
[1778311156105,60.66,80267.89,0.0,-1.0,0.0,1e-05]
[1778311161139,60.66,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,60.66,80255.85,0.0,-1.0,0.0,1e-05]
[1778311167182,60.66,80258.26,0.0,-1.0,0.0,1e-05]
[1778311172217,60.66,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,60.66,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,60.66,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,60.66,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,60.66,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,60.66,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,60.66,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,60.66,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,60.66,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,60.66,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,60.66,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,60.66,80274.61,0.0,-1.0,0.0,0.0]
[1778311231637,60.66,80274.68,0.0,-1.0,0.0,0.0]
[1778311236671,60.66,80274.41,0.0,-1.0,0.0,0.0]
[1778311242713,60.66,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,60.66,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,60.66,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,60.66,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,60.66,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,60.66,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,60.66,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,60.66,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,60.66,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,60.66,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,60.66,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,60.66,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,60.66,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,60.66,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,60.66,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,60.66,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,60.66,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,60.66,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,60.66,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,60.66,80282.98,0.0,-1.0,0.0,0.0]
[1778311351277,60.66,80282.84,0.0,-1.0,0.0,0.0]
[1778311356507,60.66,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,60.66,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,60.66,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,60.66,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,60.66,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,60.66,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,60.66,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,60.66,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,60.66,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,60.66,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,60.66,80279.88,0.0,-1.0,0.0,0.0]
[1778311411899,60.66,80280.38,0.0,-1.0,0.0,0.0]
[1778311416934,60.66,80280.81,0.0,-1.0,0.0,0.0]
[1778311421969,60.66,80280.41,0.0,-1.0,0.0,0.0]
[1778311427005,60.66,80280.37,0.0,-1.0,0.0,0.0]
[1778311432040,60.66,80280.15,0.0,-1.0,0.0,0.0]
[1778311437074,60.66,80280.05,0.0,-1.0,0.0,0.0]
[1778311448155,60.66,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,60.66,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,60.66,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,60.66,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,60.66,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,60.66,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,60.66,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,60.66,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,60.66,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,60.66,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,60.66,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,60.66,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,60.66,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,60.66,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,60.66,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,60.66,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,60.66,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,60.66,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,60.66,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,60.66,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,60.66,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,60.66,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,60.66,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,60.66,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,60.66,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,60.66,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,60.66,80292.74,0.0,-1.0,0.0,0.0]
[1778311591963,60.66,80292.3,0.0,-1.0,0.0,0.0]
[1778311598203,60.66,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,60.66,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,60.66,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,60.66,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,60.66,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,60.66,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,60.66,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,60.66,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,60.66,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,60.66,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,60.66,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,60.66,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,60.66,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,60.66,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,60.66,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,60.66,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,60.66,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,60.66,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,60.66,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,60.66,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,60.66,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,60.66,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,60.66,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,60.66,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,60.66,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,60.66,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,60.66,80279.98,0.0,-1.0,0.0,0.0]
[1778311711999,60.66,80279.79,0.0,-1.0,0.0,0.0]
[1778311718041,60.66,80279.64,0.0,-1.0,0.0,0.0]
[1778311725091,60.66,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,60.66,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,60.66,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,60.66,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,60.66,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,60.66,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,60.66,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,60.66,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,60.66,80276.7,0.0,-1.0,0.0,0.0]
[1778311771413,60.66,80276.72,0.0,-1.0,0.0,0.0]
[1778311776448,60.66,80277.34,0.0,-1.0,0.0,0.0]
[1778311781483,60.66,80277.49,0.0,-1.0,0.0,0.0]
[1778311786517,60.66,80277.55,0.0,-1.0,0.0,0.0]
[1778311791552,60.66,80277.67,0.0,-1.0,0.0,0.0]
[1778311796588,60.66,80275.29,0.0,-1.0,0.0,0.0]
[1778311801623,60.66,80270.58,0.0,-1.0,0.0,0.0]
[1778311806658,60.66,80266.19,0.0,-0.99778,0.0,0.0]
[1778311812699,60.66,80262.38,0.0,-0.99333,0.0,0.0]
[1778311817735,60.66,80261.03,0.0,-0.99111,0.0,0.0]
[1778311822770,60.66,80258.03,0.0,-0.98889,0.0,0.0]
[1778311827806,60.66,80256.07,0.0,-0.98667,0.0,0.0]
[1778311831333,60.66,80254.27,0.0,-0.98444,0.0,0.0]
[1778311836868,60.66,80252.78,0.0,-0.98,0.0,0.0]
[1778311841903,60.66,80251.3,0.0,-0.97778,0.0,0.0]
[1778311846941,60.66,80249.44,0.0,-0.97556,0.0,0.0]
[1778311851973,60.66,80248.23,0.0,-0.97333,0.0,0.0]
[1778311857008,60.66,80247.34,0.0,-0.96889,0.0,0.0]
[1778311862045,60.66,80246.69,0.0,-0.96667,0.0,0.0]
[1778311868090,60.66,80247.32,0.0,-0.96444,0.0,0.0]
[1778311873124,60.66,80246.56,0.0,-0.96,0.0,0.0]
[1778311878377,60.66,80245.99,0.0,-0.95778,0.0,0.0]
[1778311884010,60.66,80245.77,0.0,-0.95556,0.0,0.0]
[1778311889237,60.66,80252.71,0.0,-0.95111,0.0,0.0]
[1778311891251,60.66,80252.26,0.0,-0.95111,0.0,0.0]
[1778311896285,60.66,80251.34,0.0,-0.94889,0.0,0.0]
[1778311901400,60.66,80251.11,0.0,-0.94444,0.0,0.0]
[1778311907406,60.66,80251.51,0.0,-0.94222,0.0,0.0]
[1778311912411,60.66,80251.4,0.0,-0.93778,0.0,0.0]
[1778311917435,60.66,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,60.66,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,60.66,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,60.66,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,60.66,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,60.66,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,60.66,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,60.66,80264.59,0.0,-0.91778,0.0,0.0]
[1778311951674,60.66,80264.57,0.0,-0.91778,0.0,0.0]
[1778311957456,60.66,80260.54,0.0,-0.91333,0.0,0.0]
[1778311962754,60.66,80260.38,0.0,-0.91111,0.0,0.0]
[1778311968795,60.66,80260.1,0.0,-0.90667,0.0,0.0]
[1778311973830,60.66,80261.22,0.0,-0.90444,0.0,0.0]
[1778311974841,60.66,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,60.66,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,60.66,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,60.66,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,60.66,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,60.66,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,60.66,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,60.66,80265.97,0.0,-0.88444,0.0,0.0]
[1778312011092,60.66,80265.97,0.0,-0.88444,0.0,0.0]
[1778312017133,60.66,80265.99,0.0,-0.88,0.0,0.0]
[1778312022521,60.66,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,60.66,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,60.66,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,60.66,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,60.66,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,60.66,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,60.66,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,60.66,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,60.66,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,60.66,80261.61,0.0,-0.85111,0.0,0.0]
[1778312071573,60.66,80261.93,0.0,-0.85111,0.0,0.0]
[1778312077577,60.66,80265.06,0.0,-0.84667,0.0,0.0]
[1778312082582,60.66,80265.25,0.0,-0.84444,0.0,0.0]
[1778312087587,60.66,80264.59,0.0,-0.84222,0.0,0.0]
[1778312092666,60.66,80264.3,0.0,-0.83778,0.0,0.0]
[1778312097696,60.66,80264.5,0.0,-0.83556,0.0,0.0]
[1778312102731,60.66,80264.54,0.0,-0.83333,0.0,0.0]
[1778312107766,60.66,80264.5,0.0,-0.83111,0.0,0.0]
[1778312110787,60.66,80258.97,0.0,-0.82889,0.0,0.0]
[1778312115822,60.66,80258.99,0.0,-0.82667,0.0,0.0]
[1778312121620,60.66,80259.2,0.0,-0.82222,0.0,0.0]
[1778312126899,60.66,80259.25,0.0,-0.82,0.0,0.0]
[1778312131934,60.66,80259.18,0.0,-0.81778,0.0,0.0]
[1778312136970,60.66,80259.09,0.0,-0.81333,0.0,0.0]
[1778312142005,60.66,80259.28,0.0,-0.81111,0.0,0.0]
[1778312145029,60.66,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,60.66,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,60.66,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,60.66,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,60.66,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,60.66,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,60.66,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,60.66,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,60.66,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,60.66,80260.47,0.0,-0.78444,0.0,0.0]
[1778312191348,60.66,80260.44,0.0,-0.78444,0.0,0.0]
[1778312196384,60.66,80259.41,0.0,-0.78222,0.0,0.0]
[1778312200412,60.66,80253.59,0.0,-0.78,0.0,0.0]
[1778312205449,60.66,80254.44,0.0,-0.77556,0.0,0.0]
[1778312210706,60.66,80254.34,0.0,-0.77333,0.0,0.0]
[1778312216523,60.66,80254.77,0.0,-0.77111,0.0,0.0]
[1778312222579,60.66,80254.48,0.0,-0.76667,0.0,0.0]
[1778312228620,60.66,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229630,60.66,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,60.66,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,60.66,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,60.66,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,60.66,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,60.66,80232.74,0.0,-0.75333,0.0,0.0]
[1778312251748,60.66,80232.83,0.0,-0.75111,0.0,0.0]
[1778312256817,60.66,80237.53,0.0,-0.74667,0.0,0.0]
[1778312261853,60.66,80239.34,0.0,-0.74444,0.0,0.0]
[1778312266887,60.66,80239.63,0.0,-0.74222,0.0,0.0]
[1778312271923,60.66,80241.12,0.0,-0.74,0.0,0.0]
[1778312277964,60.66,80241.02,0.0,-0.73556,0.0,0.0]
[1778312283780,60.66,80241.03,0.0,-0.73333,0.0,0.0]
[1778312289042,60.66,80241.06,0.0,-0.72889,0.0,0.0]
[1778312295087,60.66,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,60.66,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,60.66,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,60.66,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,60.66,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,60.66,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,60.66,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,60.66,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,60.66,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,60.66,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,60.66,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,60.66,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,60.66,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,60.66,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,60.66,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,60.66,80220.07,0.0,-0.68444,0.0,0.0]
[1778312371616,60.66,80219.7,0.0,-0.68444,0.0,0.0]
[1778312376652,60.66,80217.65,0.0,-0.68222,0.0,0.0]
[1778312382694,60.66,80217.18,0.0,-0.67778,0.0,0.0]
[1778312387729,60.66,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,60.66,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,60.66,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,60.66,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,60.66,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,60.66,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,60.66,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,60.66,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,60.66,80229.25,0.0,-0.65111,0.0,0.0]
[1778312431846,60.66,80229.31,0.0,-0.65111,0.0,0.0]
[1778312437079,60.66,80228.92,0.0,-0.64667,0.0,0.0]
[1778312443122,60.66,80228.88,0.0,-0.64444,0.0,0.0]
[1778312448947,60.66,80229.14,0.0,-0.64,0.0,0.0]
[1778312453953,60.66,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459238,60.66,80229.22,0.0,-0.63556,0.0,0.0]
[1778312464964,60.66,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,60.66,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,60.66,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,60.66,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,60.66,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,60.66,80229.15,0.0,-0.61778,0.0,0.0]
[1778312491993,60.66,80229.15,0.0,-0.61778,0.0,0.0]
[1778312496999,60.66,80229.14,0.0,-0.61333,0.0,0.0]
[1778312502345,60.66,80229.14,0.0,-0.61111,0.0,0.0]
[1778312508010,60.66,80229.23,0.0,-0.60889,0.0,0.0]
[1778312513613,60.66,80231.91,0.0,-0.60444,0.0,0.0]
[1778312518648,60.66,80232.41,0.0,-0.60222,0.0,0.0]
[1778312521674,60.66,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,60.66,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,60.66,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,60.66,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,60.66,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,60.66,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,60.66,80219.78,0.0,-0.58667,0.0,0.0]
[1778312551053,60.66,80220.11,0.0,-0.58444,0.0,0.0]
[1778312556916,60.66,80220.02,0.0,-0.58222,0.0,0.0]
[1778312561953,60.66,80220.03,0.0,-0.57778,0.0,0.0]
[1778312566987,60.66,80219.84,0.0,-0.57556,0.0,0.0]
[1778312572841,60.66,80219.61,0.0,-0.57333,0.0,0.0]
[1778312578090,60.66,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,60.66,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,60.66,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,60.66,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,60.66,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,60.66,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,60.66,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,60.66,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,60.66,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,60.66,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,60.66,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,60.66,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,60.66,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,60.66,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,60.66,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,60.66,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,60.66,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,60.66,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,60.66,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,60.66,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,60.66,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,60.66,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,60.66,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,60.66,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,60.66,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,60.66,80211.84,0.0,-0.51778,0.0,0.0]
[1778312671721,60.66,80215.42,0.0,-0.51778,0.0,0.0]
[1778312676756,60.66,80219.47,0.0,-0.51333,0.0,0.0]
[1778312681791,60.66,80220.04,0.0,-0.51111,0.0,0.0]
[1778312687205,60.66,80220.69,0.0,-0.50889,0.0,0.0]
[1778312691862,60.66,80226.0,0.0,-0.50667,0.0,0.0]
[1778312694885,60.66,80226.89,0.0,-0.50444,0.0,0.0]
[1778312696899,60.66,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,60.66,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,60.66,80227.29,0.0,-0.5,0.0,0.0]
[1778312707976,60.66,80226.76,0.0,-0.49778,0.0,0.0]
[1778312713011,60.66,80223.71,0.0,-0.49333,0.0,0.0]
[1778312718048,60.66,80223.67,0.0,-0.49111,0.0,0.0]
[1778312721087,60.66,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,60.66,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,60.66,80194.71,0.0,-0.48444,0.0,0.0]
[1778312736196,60.66,80200.25,0.0,-0.48,0.0,0.0]
[1778312740223,60.66,80204.59,0.0,-0.47778,0.0,0.0]
[1778312745258,60.66,80204.9,0.0,-0.47556,0.0,0.0]
[1778312750295,60.66,80204.83,0.0,-0.47333,0.0,0.0]
[1778312755330,60.66,80204.64,0.0,-0.47111,0.0,0.0]
[1778312761286,60.66,80204.39,0.0,-0.46667,0.0,0.0]
[1778312766417,60.66,80202.73,0.0,-0.46444,0.0,0.0]
[1778312771447,60.66,80202.7,0.0,-0.46222,0.0,0.0]
[1778312777492,60.66,80203.22,0.0,-0.45778,0.0,0.0]
[1778312783531,60.66,80203.21,0.0,-0.45556,0.0,0.0]
[1778312788566,60.66,80202.97,0.0,-0.45111,0.0,0.0]
[1778312791587,60.66,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,60.66,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,60.66,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,60.66,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,60.66,80176.91,0.0,-0.44444,0.0,0.0]
[1778312804138,60.66,80176.45,0.0,-0.44444,0.0,0.0]
[1778312804196,60.66,80176.86,0.0,-0.44444,0.0,0.0]
[1778312805686,60.66,80177.28,0.0,-0.44222,0.0,0.0]
[1778312806330,60.66,80177.05,0.0,-0.44222,0.0,0.0]
[1778312811335,60.66,80177.05,0.0,-0.44,0.0,0.0]
[1778312813338,60.66,80177.31,0.0,-0.43778,0.0,0.0]
[1778312818342,60.66,80177.32,0.0,-0.43556,0.0,0.0]
[1778312820791,60.66,80177.5,0.0,-0.43333,0.0,0.0]
[1778312823813,60.66,80177.3,0.0,-0.43333,0.0,0.0]
[1778312825550,60.66,80177.34,0.0,-0.43111,0.0,0.0]
[1778312825578,60.66,80177.34,0.0,-0.43111,0.0,0.0]
[1778312827351,60.66,80177.08,0.0,-0.43111,0.0,0.0]
[1778312831869,60.66,80177.33,0.0,-0.42889,0.0,0.0]
[1778312832877,60.66,80176.09,0.0,-0.42667,0.0,0.0]
[1778312833883,60.66,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839925,60.66,80176.95,0.0,-0.42444,0.0,0.0]
[1778312842951,60.66,80175.74,0.0,-0.42222,0.0,0.0]
[1778312843955,60.66,80173.76,0.0,-0.42222,0.0,0.0]
[1778312844962,60.66,80173.21,0.0,-0.42,0.0,0.0]
[1778312845968,60.66,80173.69,0.0,-0.42,0.0,0.0]
[1778312847414,60.66,80173.58,0.0,-0.42,0.0,0.0]
[1778312847732,60.66,80173.58,0.0,-0.42,0.0,0.0]
[1778312849996,60.66,80173.33,0.0,-0.41778,0.0,0.0]
[1778312851003,60.66,80173.16,0.0,-0.41778,0.0,0.0]
[1778312852011,60.66,80172.36,0.0,-0.41778,0.0,0.0]
[1778312853018,60.66,80170.94,0.0,-0.41556,0.0,0.0]
[1778312854025,60.66,80171.09,0.0,-0.41556,0.0,0.0]
[1778312855032,60.66,80170.8,0.0,-0.41556,0.0,0.0]
[1778312858053,60.66,80169.97,0.0,-0.41333,0.0,0.0]
[1778312859060,60.66,80170.55,0.0,-0.41333,0.0,0.0]
[1778312860068,60.66,80170.31,0.0,-0.41333,0.0,0.0]
[1778312861074,60.66,80170.45,0.0,-0.41111,0.0,0.0]
[1778312865307,60.66,80170.67,0.0,-0.40889,0.0,0.0]
[1778312870140,60.66,80170.67,0.0,-0.40667,0.0,0.0]
[1778312870210,60.66,80170.37,0.0,-0.40667,0.0,0.0]
[1778312871118,60.66,80170.37,0.0,-0.40667,0.0,0.0]
[1778312871252,60.66,80170.37,0.0,-0.40667,0.0,0.0]
[1778312871219,60.66,80170.48,0.0,-0.40667,0.0,0.0]
[1778312871776,60.66,80170.48,0.0,-0.40667,0.0,0.0]
[1778312871841,60.66,80170.48,0.0,-0.40667,0.0,0.0]
[1778312872151,60.66,80170.48,0.0,-0.40667,0.0,0.0]
[1778312877186,60.66,80171.14,0.0,-0.40222,0.0,0.0]
[1778312878193,60.66,80171.63,0.0,-0.40222,0.0,0.0]
[1778312879201,60.66,80172.06,0.0,-0.40222,0.0,0.0]
[1778312880207,60.66,80171.55,0.0,-0.40222,0.0,0.0]
[1778312882222,60.66,80171.11,0.0,-0.4,0.0,0.0]
[1778312887257,60.66,80171.11,0.0,-0.39778,0.0,0.0]
[1778312892291,60.66,80171.15,0.0,-0.39556,0.0,0.0]
[1778312893799,60.66,80171.15,0.0,-0.39556,0.0,0.0]
[1778312893870,60.66,80171.15,0.0,-0.39556,0.0,0.0]
[1778312900348,60.66,80171.18,0.0,-0.38889,0.0,0.0]
[1778312901354,60.66,80172.8,0.0,-0.38889,0.0,0.0]
[1778312902361,60.66,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,60.66,80179.14,0.0,-0.38889,0.0,0.0]
[1778312905179,60.66,80177.01,0.0,-0.38667,0.0,0.0]
[1778312906389,60.66,80177.28,0.0,-0.38667,0.0,0.0]
[1778312907435,60.66,80177.51,0.0,-0.38667,0.0,0.0]
[1778312909411,60.66,80176.98,0.0,-0.38444,0.0,0.0]
[1778312910417,60.66,80176.83,0.0,-0.38444,0.0,0.0]
[1778312911423,60.66,80176.67,0.0,-0.38444,0.0,0.0]
[1778312913438,60.66,80176.87,0.0,-0.38222,0.0,0.0]
[1778312915249,60.66,80176.72,0.0,-0.38222,0.0,0.0]
[1778312915782,60.66,80176.72,0.0,-0.38222,0.0,0.0]
[1778312915899,60.66,80176.72,0.0,-0.38222,0.0,0.0]
[1778312919480,60.66,80177.66,0.0,-0.38,0.0,0.0]
[1778312920487,60.66,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922298,60.66,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922313,60.66,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,60.66,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,60.66,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,60.66,80209.52,0.0,-0.37333,0.0,0.0]
[1778312936601,60.66,80207.55,0.0,-0.36889,0.0,0.0]
[1778312938181,60.66,80207.55,0.0,-0.36889,0.0,0.0]
[1778312938218,60.66,80207.58,0.0,-0.36889,0.0,0.0]
[1778312940052,60.66,80207.58,0.0,-0.36889,0.0,0.0]
[1778312940134,60.66,80207.58,0.0,-0.36889,0.0,0.0]
[1778312945469,60.66,80207.62,0.0,-0.36444,0.0,0.0]
[1778312950478,60.66,80207.61,0.0,-0.36222,0.0,0.0]
[1778312955733,60.66,80207.42,0.0,-0.36,0.0,0.0]
[1778312956483,60.66,80207.62,0.0,-0.35778,0.0,0.0]
[1778312961950,60.66,80207.62,0.0,-0.35556,0.0,0.0]
[1778312961973,60.66,80207.62,0.0,-0.35556,0.0,0.0]
[1778312962051,60.66,80207.38,0.0,-0.35556,0.0,0.0]
[1778312967817,60.66,80207.38,0.0,-0.35333,0.0,0.0]
[1778312968416,60.66,80207.95,0.0,-0.35111,0.0,0.0]
[1778312971844,60.66,80207.95,0.0,-0.35111,0.0,0.0]
[1778312972852,60.66,80208.54,0.0,-0.34889,0.0,0.0]
[1778312973501,60.66,80208.34,0.0,-0.34889,0.0,0.0]
[1778312978506,60.66,80208.34,0.0,-0.34667,0.0,0.0]
[1778312983839,60.66,80208.34,0.0,-0.34444,0.0,0.0]
[1778312983959,60.66,80208.34,0.0,-0.34444,0.0,0.0]
[1778312984042,60.66,80208.03,0.0,-0.34444,0.0,0.0]
[1778312987515,60.66,80207.57,0.0,-0.34222,0.0,0.0]
[1778312991520,60.66,80207.98,0.0,-0.34,0.0,0.0]
[1778312998028,60.66,80207.98,0.0,-0.33556,0.0,0.0]
[1778313002056,60.66,80205.91,0.0,-0.33333,0.0,0.0]
[1778313006534,60.66,80206.06,0.0,-0.33111,0.0,0.0]
[1778313008202,60.66,80206.06,0.0,-0.33111,0.0,0.0]
[1778313008236,60.66,80206.06,0.0,-0.33111,0.0,0.0]
[1778313012126,60.66,80206.78,0.0,-0.32889,0.0,0.0]
[1778313013133,60.66,80206.17,0.0,-0.32667,0.0,0.0]
[1778313013541,60.66,80206.03,0.0,-0.32667,0.0,0.0]
[1778313018546,60.66,80206.03,0.0,-0.32444,0.0,0.0]
[1778313023551,60.66,80205.96,0.0,-0.32222,0.0,0.0]
[1778313026225,60.66,80205.61,0.0,-0.32,0.0,0.0]
[1778313026553,60.66,80204.77,0.0,-0.32,0.0,0.0]
[1778313029245,60.66,80204.61,0.0,-0.31778,0.0,0.0]
[1778313030207,60.66,80204.61,0.0,-0.31778,0.0,0.0]
[1778313030244,60.66,80204.61,0.0,-0.31778,0.0,0.0]
[1778313031558,60.66,80204.72,0.0,-0.31778,0.0,0.0]
[1778313037300,60.66,80204.72,0.0,-0.31333,0.0,0.0]
[1778313037565,60.66,80204.52,0.0,-0.31333,0.0,0.0]
[1778313042569,60.66,80204.59,0.0,-0.31111,0.0,0.0]
[1778313047574,60.66,80204.69,0.0,-0.30889,0.0,0.0]
[1778313049475,60.66,80204.69,0.0,-0.30667,0.0,0.0]
[1778313050393,60.66,80205.19,0.0,-0.30667,0.0,0.0]
[1778313051400,60.66,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052255,60.66,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052294,60.66,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,60.66,80213.11,0.0,-0.30667,0.0,0.0]
[1778313053415,60.66,80213.22,0.0,-0.30444,0.0,0.0]
[1778313054421,60.66,80214.84,0.0,-0.30444,0.0,0.0]
[1778313055427,60.66,80216.68,0.0,-0.30444,0.0,0.0]
[1778313056435,60.66,80216.18,0.0,-0.30444,0.0,0.0]
[1778313059459,60.66,80216.61,0.0,-0.30222,0.0,0.0]
[1778313060468,60.66,80216.74,0.0,-0.30222,0.0,0.0]
[1778313062480,60.66,80216.86,0.0,-0.3,0.0,0.0]
[1778313063589,60.66,80217.33,0.0,-0.3,0.0,0.0]
[1778313066336,60.66,80217.54,0.0,-0.29778,0.0,0.0]
[1778313068525,60.66,80217.34,0.0,-0.29556,0.0,0.0]
[1778313073600,60.66,80217.23,0.0,-0.29333,0.0,0.0]
[1778313076409,60.66,80217.38,0.0,-0.29333,0.0,0.0]
[1778313076622,60.66,80217.38,0.0,-0.29333,0.0,0.0]
[1778313076654,60.66,80217.38,0.0,-0.29333,0.0,0.0]
[1778313086423,60.66,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,60.66,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,60.66,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,60.66,80205.35,0.0,-0.28444,0.0,0.0]
[1778313092362,60.66,80204.58,0.0,-0.28444,0.0,0.0]
[1778313092363,60.66,80204.58,0.0,-0.28444,0.0,0.0]
[1778313092463,60.66,80204.63,0.0,-0.28444,0.0,0.0]
[1778313094706,60.66,80204.46,0.0,-0.28222,0.0,0.0]
[1778313098504,60.66,80204.42,0.0,-0.28,0.0,0.0]
[1778313098683,60.66,80204.42,0.0,-0.28,0.0,0.0]
[1778313098784,60.66,80204.68,0.0,-0.28,0.0,0.0]
[1778313100626,60.66,80204.88,0.0,-0.27778,0.0,0.0]
[1778313103629,60.66,80205.17,0.0,-0.27778,0.0,0.0]
[1778313108804,60.66,80205.05,0.0,-0.27333,0.0,0.0]
[1778313109811,60.66,80206.52,0.0,-0.27333,0.0,0.0]
[1778313110636,60.66,80207.05,0.0,-0.27333,0.0,0.0]
[1778313112832,60.66,80208.35,0.0,-0.27111,0.0,0.0]
[1778313114848,60.66,80208.61,0.0,-0.27111,0.0,0.0]
[1778313115855,60.66,80208.24,0.0,-0.27111,0.0,0.0]
[1778313120525,60.66,80208.25,0.0,-0.26889,0.0,0.0]
[1778313121783,60.66,80208.33,0.0,-0.26667,0.0,0.0]
[1778313121896,60.66,80211.58,0.0,-0.26667,0.0,0.0]
[1778313123420,60.66,80211.58,0.0,-0.26667,0.0,0.0]
[1778313123520,60.66,80216.75,0.0,-0.26667,0.0,0.0]
[1778313124917,60.66,80217.09,0.0,-0.26444,0.0,0.0]
[1778313125923,60.66,80219.39,0.0,-0.26444,0.0,0.0]
[1778313126931,60.66,80219.58,0.0,-0.26444,0.0,0.0]
[1778313129962,60.66,80218.62,0.0,-0.26222,0.0,0.0]
[1778313130966,60.66,80219.7,0.0,-0.26222,0.0,0.0]
[1778313131973,60.66,80220.03,0.0,-0.26222,0.0,0.0]
[1778313133987,60.66,80220.2,0.0,-0.26,0.0,0.0]
[1778313135000,60.66,80219.85,0.0,-0.26,0.0,0.0]
[1778313136002,60.66,80220.47,0.0,-0.26,0.0,0.0]
[1778313137009,60.66,80220.65,0.0,-0.25778,0.0,0.0]
[1778313142044,60.66,80220.99,0.0,-0.25556,0.0,0.0]
[1778313144060,60.66,80221.39,0.0,-0.25556,0.0,0.0]
[1778313144723,60.66,80221.39,0.0,-0.25556,0.0,0.0]
[1778313144841,60.66,80221.39,0.0,-0.25556,0.0,0.0]
[1778313145066,60.66,80221.04,0.0,-0.25333,0.0,0.0]
[1778313146074,60.66,80221.41,0.0,-0.25333,0.0,0.0]
[1778313147080,60.66,80221.11,0.0,-0.25333,0.0,0.0]
[1778313149094,60.66,80219.64,0.0,-0.25111,0.0,0.0]
[1778313151108,60.66,80219.71,0.0,-0.25111,0.0,0.0]
[1778313153122,60.66,80219.61,0.0,-0.24889,0.0,0.0]
[1778313156143,60.66,80219.3,0.0,-0.24889,0.0,0.0]
[1778313159642,60.66,80219.4,0.0,-0.24667,0.0,0.0]
[1778313162185,60.66,80219.24,0.0,-0.24444,0.0,0.0]
[1778313165690,60.66,80219.42,0.0,-0.24222,0.0,0.0]
[1778313166613,60.66,80219.42,0.0,-0.24222,0.0,0.0]
[1778313166786,60.66,80219.42,0.0,-0.24222,0.0,0.0]
[1778313168227,60.66,80219.23,0.0,-0.24222,0.0,0.0]
[1778313169234,60.66,80216.64,0.0,-0.24,0.0,0.0]
[1778313169694,60.66,80215.49,0.0,-0.24,0.0,0.0]
[1778313172255,60.66,80215.77,0.0,-0.24,0.0,0.0]
[1778313172697,60.66,80215.2,0.0,-0.23778,0.0,0.0]
[1778313178297,60.66,80215.23,0.0,-0.23556,0.0,0.0]
[1778313183332,60.66,80215.24,0.0,-0.23333,0.0,0.0]
[1778313185346,60.66,80215.06,0.0,-0.23111,0.0,0.0]
[1778313188468,60.66,80215.09,0.0,-0.23111,0.0,0.0]
[1778313188607,60.66,80215.09,0.0,-0.23111,0.0,0.0]
[1778313191387,60.66,80215.49,0.0,-0.22889,0.0,0.0]
[1778313193401,60.66,80214.51,0.0,-0.22667,0.0,0.0]
[1778313194409,60.66,80215.31,0.0,-0.22667,0.0,0.0]
[1778313195416,60.66,80215.48,0.0,-0.22667,0.0,0.0]
[1778313200726,60.66,80215.48,0.0,-0.22222,0.0,0.0]
[1778313204685,60.66,80215.59,0.0,-0.22,0.0,0.0]
[1778313210521,60.66,80214.49,0.0,-0.21778,0.0,0.0]
[1778313210725,60.66,80214.49,0.0,-0.21778,0.0,0.0]
[1778313211530,60.66,80214.39,0.0,-0.21778,0.0,0.0]
[1778313212535,60.66,80214.65,0.0,-0.21778,0.0,0.0]
[1778313212872,60.66,80214.65,0.0,-0.21778,0.0,0.0]
[1778313213048,60.66,80214.65,0.0,-0.21778,0.0,0.0]
[1778313217570,60.66,80214.85,0.0,-0.21333,0.0,0.0]
[1778313218743,60.66,80214.95,0.0,-0.21333,0.0,0.0]
[1778313221598,60.66,80215.09,0.0,-0.21111,0.0,0.0]
[1778313224621,60.66,80214.97,0.0,-0.21111,0.0,0.0]
[1778313225627,60.66,80214.85,0.0,-0.20889,0.0,0.0]
[1778313226634,60.66,80214.49,0.0,-0.20889,0.0,0.0]
[1778313231670,60.66,80214.5,0.0,-0.20667,0.0,0.0]
[1778313234675,60.66,80214.53,0.0,-0.20444,0.0,0.0]
[1778313234889,60.66,80214.53,0.0,-0.20444,0.0,0.0]
[1778313238764,60.66,80214.25,0.0,-0.20222,0.0,0.0]
[1778313244761,60.66,80214.21,0.0,-0.19778,0.0,0.0]
[1778313249796,60.66,80214.25,0.0,-0.19556,0.0,0.0]
[1778313254831,60.66,80214.21,0.0,-0.19333,0.0,0.0]
[1778313256726,60.66,80214.25,0.0,-0.19333,0.0,0.0]
[1778313256813,60.66,80214.25,0.0,-0.19333,0.0,0.0]
[1778313257670,60.66,80217.43,0.0,-0.19111,0.0,0.0]
[1778313258860,60.66,80218.33,0.0,-0.19111,0.0,0.0]
[1778313259783,60.66,80218.9,0.0,-0.19111,0.0,0.0]
[1778313261882,60.66,80219.59,0.0,-0.18889,0.0,0.0]
[1778313262889,60.66,80220.88,0.0,-0.18889,0.0,0.0]
[1778313263788,60.66,80221.04,0.0,-0.18889,0.0,0.0]
[1778313268792,60.66,80221.0,0.0,-0.18444,0.0,0.0]
[1778313271795,60.66,80221.0,0.0,-0.18444,0.0,0.0]
[1778313276990,60.66,80221.29,0.0,-0.18,0.0,0.0]
[1778313279004,60.66,80221.38,0.0,-0.18,0.0,0.0]
[1778313280015,60.66,80221.53,0.0,-0.18,0.0,0.0]
[1778313281204,60.66,80221.53,0.0,-0.18,0.0,0.0]
[1778313281278,60.66,80221.53,0.0,-0.18,0.0,0.0]
[1778313281378,60.66,80222.13,0.0,-0.17778,0.0,0.0]
[1778313283032,60.66,80221.82,0.0,-0.17778,0.0,0.0]
[1778313289074,60.66,80221.87,0.0,-0.17333,0.0,0.0]
[1778313289813,60.66,80222.18,0.0,-0.17333,0.0,0.0]
[1778313293102,60.66,80221.55,0.0,-0.17111,0.0,0.0]
[1778313294110,60.66,80222.09,0.0,-0.17111,0.0,0.0]
[1778313294818,60.66,80222.49,0.0,-0.17111,0.0,0.0]
[1778313298822,60.66,80222.63,0.0,-0.16889,0.0,0.0]
[1778313303270,60.66,80222.57,0.0,-0.16667,0.0,0.0]
[1778313303391,60.66,80222.57,0.0,-0.16667,0.0,0.0]
[1778313303492,60.66,80222.68,0.0,-0.16667,0.0,0.0]
[1778313307825,60.66,80222.68,0.0,-0.16444,0.0,0.0]
[1778313312236,60.66,80222.68,0.0,-0.16222,0.0,0.0]
[1778313313837,60.66,80222.6,0.0,-0.16,0.0,0.0]
[1778313323312,60.66,80222.61,0.0,-0.15556,0.0,0.0]
[1778313324320,60.66,80222.47,0.0,-0.15556,0.0,0.0]
[1778313325553,60.66,80222.47,0.0,-0.15556,0.0,0.0]
[1778313325651,60.66,80222.47,0.0,-0.15556,0.0,0.0]
[1778313327751,60.66,80222.65,0.0,-0.15333,0.0,0.0]
[1778313332376,60.66,80222.65,0.0,-0.15111,0.0,0.0]
[1778313341439,60.66,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,60.66,80223.39,0.0,-0.14222,0.0,0.0]
[1778313350081,60.66,80223.33,0.0,-0.14,0.0,0.0]
[1778313350095,60.66,80223.33,0.0,-0.14,0.0,0.0]
[1778313357884,60.66,80226.94,0.0,-0.13556,0.0,0.0]
[1778313363593,60.66,80226.75,0.0,-0.13333,0.0,0.0]
[1778313368628,60.66,80224.49,0.0,-0.13111,0.0,0.0]
[1778313371898,60.66,80225.2,0.0,-0.12889,0.0,0.0]
[1778313371935,60.66,80225.2,0.0,-0.12889,0.0,0.0]
[1778313377695,60.66,80225.65,0.0,-0.12444,0.0,0.0]
[1778313384743,60.66,80225.73,0.0,-0.12222,0.0,0.0]
[1778313389780,60.66,80225.9,0.0,-0.11778,0.0,0.0]
[1778313390751,60.66,80225.9,0.0,-0.11778,0.0,0.0]
[1778313393727,60.66,80225.5,0.0,-0.11778,0.0,0.0]
[1778313393859,60.66,80225.5,0.0,-0.11778,0.0,0.0]
[1778313399851,60.66,80225.5,0.0,-0.11333,0.0,0.0]
[1778313404886,60.66,80225.43,0.0,-0.10889,0.0,0.0]
[1778313409936,60.66,80225.59,0.0,-0.10667,0.0,0.0]
[1778313414955,60.66,80225.59,0.0,-0.10444,0.0,0.0]
[1778313418119,60.66,80225.87,0.0,-0.10222,0.0,0.0]
[1778313418219,60.66,80225.87,0.0,-0.10222,0.0,0.0]
[1778313432075,60.66,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437110,60.66,80225.83,0.0,-0.09111,0.0,0.0]
[1778313439946,60.66,80229.98,0.0,-0.09111,0.0,0.0]
[1778313440038,60.66,80229.98,0.0,-0.09111,0.0,0.0]
[1778313445170,60.66,80234.69,0.0,-0.08667,0.0,0.0]
[1778313450202,60.66,80231.55,0.0,-0.08444,0.0,0.0]
[1778313455239,60.66,80231.28,0.0,-0.08222,0.0,0.0]
[1778313460273,60.66,80229.69,0.0,-0.08,0.0,0.0]
[1778313461805,60.66,80229.69,0.0,-0.08,0.0,0.0]
[1778313461877,60.66,80229.69,0.0,-0.08,0.0,0.0]
[1778313477392,60.66,80229.78,0.0,-0.06889,0.0,0.0]
[1778313482428,60.66,80229.35,0.0,-0.06667,0.0,0.0]
[1778313486280,60.66,80229.59,0.0,-0.06444,0.0,0.0]
[1778313486343,60.66,80229.59,0.0,-0.06444,0.0,0.0]
[1778313489051,60.66,80228.36,0.0,-0.06444,0.0,0.0]
[1778313494510,60.66,80227.26,0.0,-0.06,0.0,0.0]
[1778313499546,60.66,80225.61,0.0,-0.05778,0.0,0.0]
[1778313504581,60.66,80221.88,0.0,-0.05556,0.0,0.0]
[1778313508288,60.66,80221.03,0.0,-0.05333,0.0,0.0]
[1778313508414,60.66,80221.03,0.0,-0.05333,0.0,0.0]
[1778313513644,60.66,80220.94,0.0,-0.04889,0.0,0.0]
[1778313518679,60.66,80220.45,0.0,-0.04667,0.0,0.0]
[1778313526052,60.66,80220.29,0.0,-0.04222,0.0,0.0]
[1778313530294,60.66,80220.44,0.0,-0.04222,0.0,0.0]
[1778313530317,60.66,80220.44,0.0,-0.04222,0.0,0.0]
[1778313539825,60.66,80221.74,0.0,-0.03556,0.0,0.0]
[1778313546071,60.66,80221.33,0.0,-0.03111,0.0,0.0]
[1778313551909,60.66,80221.14,0.0,-0.02889,0.0,0.0]
[1778313554790,60.66,80221.07,0.0,-0.02667,0.0,0.0]
[1778313554971,60.66,80221.07,0.0,-0.02667,0.0,0.0]
[1778313563088,60.66,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569850,60.66,80220.52,0.0,-0.01778,0.0,0.0]
[1778313576874,60.66,80221.01,0.0,0.0,0.0,0.0]
[1778313577000,60.66,80221.01,0.0,0.0,0.0,0.0]
[1778313583107,60.66,80221.39,0.0,0.0,0.0,0.0]
[1778313588267,60.66,80221.37,0.0,0.0,0.0,0.0]
[1778313591183,60.66,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,60.66,80221.31,0.0,0.0,0.0,0.0]
[1778313600638,60.66,80221.05,0.0,0.0,0.0,0.0]
[1778313603015,60.66,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,60.66,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,60.66,80226.05,0.0,0.0,0.0,0.0]